榮 星  (1617) 電器電纜 上市

19.00 ▼-0.15 -0.78% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 439 18.95 17 19.00 4 19.15 19.25 18.75 19.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.9519.0019.00-0.151439
13:30:0018.9519.0019.00-0.1524438
13:24:5319.0019.0519.00-0.151414
13:24:4419.0019.0519.00-0.1510413
13:24:3519.0019.0519.05-0.101403
13:24:3219.0019.0519.00-0.151402
13:21:0219.0019.0519.05-0.102401
13:19:4819.0019.0519.00-0.151399
13:17:5019.0019.0519.00-0.1510398
13:17:1119.0019.0519.05-0.101388
13:16:5919.0019.0519.05-0.103387
13:15:2519.0519.1019.05-0.101384
13:15:0019.0519.1019.05-0.101383
13:12:0419.0519.1019.05-0.101382
13:09:5019.0519.1019.05-0.102381
13:08:4419.0519.1019.05-0.101379
13:07:3719.0519.1019.10-0.051378
13:03:3719.0019.0519.05-0.105377
13:03:3719.0519.1019.05-0.102372
13:03:1519.0519.1019.05-0.101370
13:01:4019.0519.1519.05-0.103369
13:01:3919.0519.1019.10-0.051366
13:01:3519.1019.1519.10-0.0518365
12:59:1119.1019.1519.1503347
12:56:3819.1019.1519.10-0.054344
12:53:5019.1019.1519.10-0.051340
12:45:3319.1019.2019.20+0.052339
12:44:3819.1519.2019.1502337
12:44:0519.1519.2019.1501335
12:44:0519.1519.2019.1501334
12:33:3919.1019.1519.1501333
12:28:2919.1019.1519.1501332
12:21:2019.1019.1519.1501331
12:18:0619.1019.1519.1501330
12:17:1519.1019.1519.1502329
12:16:4019.1019.1519.10-0.054327
12:16:4019.1019.1519.10-0.054323
12:09:0019.1019.1519.10-0.052319
12:04:4919.0519.1019.10-0.051317
12:00:0519.0519.2019.05-0.101316
11:36:4919.0519.2019.05-0.102315
11:31:5319.0519.2019.20+0.051313
11:30:4919.0019.1519.1501312
11:30:4919.0019.1019.10-0.053311
11:30:4919.0019.0519.05-0.1050308
11:26:4218.9519.0519.05-0.102258
11:21:3418.9519.1018.95-0.201256
11:19:0619.1019.2018.95-0.2012255
11:19:0619.1019.2019.00-0.1528243
11:19:0619.1019.2019.05-0.103215
11:19:0619.1019.2019.10-0.057212
11:18:1519.1019.1519.1501205
11:14:4619.0519.1519.1504204
11:14:4619.0019.1019.10-0.053200
11:14:4619.0019.1019.10-0.051197
11:12:1319.0019.1019.10-0.052196
11:12:0019.0019.0519.05-0.102194
11:12:0019.0519.1519.05-0.107192
11:09:5819.0519.1519.05-0.104185
11:02:3019.0519.1019.10-0.052181
11:00:3419.0519.1019.10-0.051179
11:00:0519.0519.1019.10-0.051178
10:49:3319.0519.1019.10-0.051177
10:34:1019.1519.2019.1501176
10:31:0919.1519.2019.20+0.055175
10:30:4419.1019.1519.1502170
10:23:3619.0519.2019.05-0.101168
10:23:2419.0519.2019.05-0.101167
10:22:0519.0519.1519.1501166
10:20:2019.0519.1519.1501165
10:20:0019.0519.1019.10-0.053164
10:18:5519.0519.1519.05-0.101161
10:09:0319.0519.2019.05-0.101160
10:05:2619.1019.2019.10-0.052159
09:59:0419.1019.2019.10-0.051157
09:54:1619.1519.2019.1501156
09:53:2119.2019.3019.20+0.051155
09:53:2119.2019.3019.20+0.051154
09:50:0319.2019.2519.25+0.101153
09:49:0019.2519.3019.25+0.102152
09:48:3619.2519.3019.25+0.101150
09:48:3619.2519.3019.25+0.101149
09:48:3419.2019.3019.20+0.051148
09:47:1419.1519.2519.25+0.105147
09:47:0119.1519.2019.20+0.052142
09:46:1219.0019.1519.1502140
09:46:1219.0519.1519.1504138
09:46:0819.0019.1019.10-0.0512134
09:46:0819.0019.1019.10-0.054122
09:46:0119.0019.0519.05-0.105118
09:42:1018.9019.0519.05-0.101113
09:40:0619.0019.0519.00-0.151112
09:37:3718.9018.9518.95-0.201111
09:36:2018.8518.9018.90-0.251110
09:35:4118.9019.0018.90-0.255109
09:35:0519.0019.0519.00-0.154104
09:32:1119.0019.1019.10-0.051100
09:31:0819.0019.1019.10-0.05199
09:31:0019.0519.1019.05-0.10298
09:31:0019.0519.1019.05-0.10196
09:29:0319.0519.1019.10-0.05195
09:27:1819.1019.1519.10-0.05794
09:23:4319.1019.1519.10-0.05187
09:21:0519.0519.1019.10-0.05386
09:20:3419.0519.1019.10-0.05583
09:19:4819.0519.1019.10-0.05478
09:19:4619.0019.0519.05-0.10174
09:19:3319.0019.0519.05-0.10173
09:18:5419.0019.0519.00-0.15172
09:16:2419.1019.1519.10-0.05171
09:14:0419.0019.1019.10-0.05170
09:11:4719.1019.1519.10-0.05169
09:11:3219.0019.1019.10-0.05168
09:10:5219.0019.1019.10-0.05167
09:10:4919.1019.1519.10-0.05166
09:10:4619.1519.2019.150165
09:10:4019.1519.2019.150164
09:10:2019.1019.1519.150163
09:09:1718.9519.1519.150162
09:09:1019.1019.1519.10-0.05161
09:09:1018.9019.0019.10-0.05760
09:09:1018.9019.0019.05-0.10153
09:09:1018.9019.0019.00-0.15152
09:08:5118.9019.0019.00-0.15351
09:08:5018.9018.9518.95-0.20848
09:06:5718.8018.8518.85-0.30340
09:06:2718.8018.8518.85-0.30237
09:06:0318.9019.0018.90-0.25235
09:06:0318.9019.0018.90-0.25133
09:05:1518.9519.0018.95-0.20132
09:03:5018.9519.0018.95-0.20131
09:03:5018.7518.9518.95-0.20130
09:03:0018.7018.9518.95-0.20129
09:03:0018.7018.9018.90-0.25128
09:03:0018.7019.0019.00-0.15127
09:03:0018.9019.0018.90-0.25126
09:02:5918.9519.0518.75-0.40125
09:02:5918.9519.0518.80-0.35224
09:02:5918.9519.0518.90-0.25422
09:02:5918.9519.0518.95-0.20318
09:02:5518.9519.0518.95-0.20115
09:01:3618.8519.0519.05-0.10114
09:01:3418.9519.1018.90-0.25113
09:01:3418.9519.1018.95-0.20112
09:01:3418.9519.1018.95-0.20111
09:01:3218.8519.0519.05-0.10110
09:01:3218.9018.9518.95-0.2019
09:01:1018.9018.9518.90-0.2528
09:01:0618.9519.0018.95-0.2026
09:00:5219.0519.1019.05-0.1024
09:00:2819.1019.2519.10-0.0512
09:00:08----19.15011
 
加密貨幣
比特幣BTC 89673.72 968.16 1.09%
以太幣ETH 3231.25 -143.90 -4.26%
瑞波幣XRP 0.703333 0.08 13.36%
比特幣現金BCH 423.58 -49.75 -10.51%
萊特幣LTC 75.29 -4.83 -6.03%
卡達幣ADA 0.572004 -0.04 -6.81%
波場幣TRX 0.179551 0.01 6.98%
恆星幣XLM 0.128138 0.01 11.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。