榮 星  (1617) 電器電纜 上市

16.90 ▲+0.90 +5.63% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 1,237 16.85 8 16.90 3 16.80 17.60 16.45 16.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.8516.9016.90+0.90181237
13:22:0416.8016.9517.20+1.20101219
13:22:0416.8016.9517.15+1.1591209
13:22:0416.8016.9517.10+1.1061200
13:22:0416.8016.9517.05+1.0521194
13:22:0416.8016.9517.00+1.0051192
13:22:0416.8016.9516.95+0.9591187
13:21:5516.7516.9516.95+0.9511178
13:18:0016.7017.0017.00+1.0011177
13:15:5616.7017.0016.70+0.70181176
13:14:1816.7017.0017.00+1.0011158
13:13:4216.7517.1016.75+0.7521157
13:13:2816.7017.1017.10+1.1021155
13:12:4417.1017.1517.10+1.1031153
13:12:4416.7017.1017.10+1.1011150
13:12:4016.7017.1017.10+1.1031149
13:11:5716.7017.0017.15+1.1551146
13:11:5716.7017.0017.10+1.1051141
13:11:5716.7017.0017.05+1.0541136
13:11:5716.7017.0017.00+1.0021132
13:10:1116.7017.0017.00+1.0021130
13:09:5416.7017.0017.00+1.0021128
13:06:2616.6516.7017.10+1.1031126
13:06:2616.6516.7017.00+1.0031123
13:06:2616.6516.7016.95+0.9521120
13:06:2616.6516.7016.90+0.9011118
13:06:2616.6516.7016.80+0.80131117
13:06:2616.6516.7016.70+0.7021104
13:02:1316.6516.8016.60+0.6051102
13:02:1316.6516.8016.65+0.6551097
12:57:5516.6016.7516.75+0.7511092
12:51:3116.7516.8016.75+0.7561091
12:51:3116.7516.8016.75+0.7541085
12:49:5916.5016.7516.75+0.7511081
12:47:5416.6016.8016.45+0.4511080
12:47:5416.6016.8016.50+0.5041079
12:47:5416.6016.8016.55+0.5531075
12:47:5416.6016.8016.60+0.6021072
12:46:5016.6516.8016.65+0.6511070
12:46:1116.6516.8516.65+0.6511069
12:45:5316.6516.8016.80+0.8011068
12:39:5816.8016.8516.85+0.8521067
12:39:3416.8016.8516.80+0.80151065
12:38:3916.8517.0016.85+0.8531050
12:35:3516.8517.0516.85+0.8511047
12:35:2916.8517.0517.05+1.0511046
12:34:3516.9017.0016.80+0.8031045
12:34:3516.9017.0016.85+0.85131042
12:34:3516.9017.0016.90+0.9011029
12:33:2416.9017.1017.10+1.1011028
12:32:5616.8516.9016.90+0.9011027
12:32:5316.8516.9016.90+0.9011026
12:32:5116.8516.9016.90+0.9071025
12:32:5116.8516.9016.90+0.90101018
12:32:5016.8516.9016.90+0.9081008
12:32:5016.8516.9016.90+0.9021000
12:32:4716.8516.9016.90+0.901998
12:32:4716.8516.9016.90+0.904997
12:32:3716.9016.9516.90+0.9011993
12:32:3116.9517.0016.95+0.957982
12:32:1917.0017.0517.00+1.0018975
12:32:1317.0517.2017.05+1.0512957
12:31:4917.1017.2017.10+1.1031945
12:31:0917.1517.2017.15+1.1510914
12:28:5717.2017.2517.20+1.201904
12:26:0517.1517.2017.20+1.2016903
12:24:3017.1517.2017.20+1.202887
12:18:4017.1517.2017.20+1.201885
12:12:5917.1517.2017.15+1.151884
12:12:5717.1517.2017.15+1.152883
12:11:3217.1517.2017.20+1.201881
12:11:1317.1517.2017.20+1.201880
12:06:2917.2017.2517.20+1.203879
12:06:0617.2017.2517.20+1.201876
12:05:3117.2017.2517.20+1.201875
12:04:3117.2017.2517.25+1.252874
12:03:5117.2017.2517.25+1.251872
11:55:2117.2017.2517.20+1.201871
11:53:5317.2017.2517.20+1.201870
11:53:4317.2017.2517.20+1.201869
11:51:3917.2017.2517.20+1.202868
11:47:0117.1517.2017.20+1.201866
11:43:4517.2017.2517.20+1.204865
11:43:3217.2017.2517.20+1.205861
11:41:4817.2017.2517.25+1.251856
11:36:0417.2017.2517.20+1.201855
11:36:0317.2017.2517.25+1.251854
11:34:4917.2017.2517.25+1.253853
11:30:1417.2017.2517.20+1.201850
11:29:5817.1517.2017.20+1.203849
11:29:2717.2017.2517.20+1.205846
11:27:4017.2017.2517.20+1.201841
11:26:4317.2017.2517.25+1.251840
11:25:4517.2017.2517.25+1.251839
11:25:2417.2017.2517.25+1.254838
11:24:3617.2017.2517.25+1.253834
11:24:2217.2517.3017.25+1.251831
11:24:0817.2517.3017.25+1.252830
11:24:0317.2517.3017.30+1.301828
11:23:4317.2017.2517.30+1.303827
11:23:4317.2017.2517.25+1.252824
11:23:2417.2017.2517.25+1.255822
11:22:1917.1517.2017.20+1.204817
11:22:1917.1517.2017.20+1.205813
11:21:3117.1017.1517.15+1.1510808
11:18:0317.1017.1517.10+1.102798
11:13:2417.0517.1017.10+1.1018796
11:13:0517.0517.1017.10+1.108778
11:10:5617.0017.0517.05+1.052770
11:03:2717.0517.1017.05+1.051768
11:01:4617.0517.1017.05+1.051767
11:01:1117.0517.1017.10+1.101766
10:58:1917.0517.1017.05+1.051765
10:58:1917.0517.1017.05+1.053764
10:52:1117.0517.1017.10+1.102761
10:51:1617.0517.1017.10+1.101759
10:49:3517.0517.1017.10+1.1010758
10:49:3117.0517.1017.10+1.105748
10:48:5817.0517.1017.05+1.051743
10:47:4517.0017.1017.00+1.001742
10:47:1317.0017.1017.00+1.002741
10:47:0617.0017.1017.00+1.001739
10:45:5317.0017.1017.00+1.009738
10:45:4117.0017.1017.10+1.103729
10:41:3617.0017.0517.10+1.101726
10:41:3617.0017.0517.05+1.051725
10:34:4616.9517.1017.10+1.103724
10:34:2916.9517.1017.10+1.101721
10:33:1416.9517.1017.10+1.102720
10:32:1816.9517.0517.05+1.051718
10:25:1917.0517.1017.00+1.004717
10:25:1917.0517.1017.05+1.051713
10:23:2917.0017.1017.10+1.105712
10:23:1517.1017.1517.10+1.101707
10:22:5017.1017.1517.10+1.103706
10:22:4517.0017.1017.10+1.107703
10:22:2017.0017.1017.10+1.105696
10:21:2617.0017.1017.10+1.105691
10:20:3617.0017.1017.10+1.101686
10:20:2417.1017.1517.10+1.102685
10:20:1117.0017.1017.10+1.101683
10:20:1017.0017.1017.10+1.102682
10:19:5717.0017.1017.10+1.1010680
10:19:2417.0017.1017.00+1.001670
10:18:3117.0017.1017.00+1.001669
10:17:4916.9517.0017.00+1.0013668
10:17:4916.9517.0017.00+1.0011655
10:17:1716.9517.0016.95+0.952644
10:17:0716.9517.0017.00+1.001642
10:16:5516.9016.9516.95+0.953641
10:16:5416.9016.9516.95+0.951638
10:16:1017.0517.1017.00+1.0012637
10:16:1017.0517.1017.05+1.051625
10:15:0817.0017.0517.05+1.056624
10:14:4217.0517.1017.05+1.051618
10:14:1917.0517.1017.05+1.052617
10:12:1717.0517.1017.05+1.054615
10:12:1717.0517.1017.05+1.054611
10:11:4617.0517.1517.05+1.052607
10:10:5417.1017.1517.10+1.1014605
10:09:1017.1517.2017.15+1.151591
10:08:3317.1517.2017.15+1.153590
10:06:0017.1517.2517.15+1.151587
10:05:1417.2017.2517.15+1.151586
10:05:1417.2017.2517.20+1.201585
10:03:0617.2017.3017.20+1.2030584
10:01:1217.2517.3017.25+1.252554
09:59:5317.2517.3017.25+1.253552
09:56:4317.2517.3517.25+1.252549
09:56:0917.2517.3517.25+1.251547
09:54:4217.2517.3517.25+1.252546
09:52:2417.3017.3517.30+1.301544
09:51:0917.2517.3517.35+1.351543
09:50:3117.2017.3517.20+1.205542
09:50:3017.2017.3517.20+1.205537
09:50:2317.2017.2517.25+1.255532
09:49:3017.2517.3517.25+1.253527
09:49:2517.2517.3517.35+1.351524
09:49:2417.3017.3517.30+1.301523
09:48:5517.2517.3017.30+1.305522
09:48:5517.2517.3017.30+1.305517
09:48:3117.2517.3017.25+1.251512
09:47:5417.2017.2517.25+1.252511
09:47:5417.2017.2517.25+1.251509
09:47:3817.2517.3017.25+1.251508
09:46:1017.2017.2517.25+1.251507
09:44:5617.2517.3017.25+1.253506
09:44:4317.2017.2517.25+1.251503
09:44:3517.2017.2517.20+1.205502
09:44:1917.2517.3017.25+1.251497
09:44:1417.2517.3017.25+1.252496
09:44:1217.2517.3017.25+1.251494
09:43:3617.2517.3017.25+1.2510493
09:42:3817.3017.3517.30+1.3010483
09:42:2117.3017.3517.30+1.301473
09:42:1617.3017.3517.30+1.305472
09:42:1417.3017.3517.30+1.304467
09:41:5017.3017.3517.30+1.303463
09:41:2417.3517.4017.35+1.3510460
09:40:4317.3517.4017.35+1.351450
09:40:0917.3017.4017.40+1.402449
09:40:0717.3017.4017.40+1.401447
09:39:0317.4017.4517.40+1.401446
09:38:2117.3017.4017.40+1.401445
09:37:4717.4017.4517.40+1.401444
09:37:3817.4017.4517.45+1.452443
09:37:0317.4017.4517.45+1.451441
09:36:1517.4017.4517.45+1.452440
09:36:0617.4517.5017.45+1.453438
09:35:3717.4017.4517.45+1.455435
09:35:0217.4017.4517.40+1.405430
09:34:3417.3517.4017.40+1.404425
09:31:1417.3517.4017.40+1.401421
09:30:2917.3017.3517.35+1.353420
09:30:2917.3017.3517.35+1.351417
09:29:4017.3517.4517.35+1.351416
09:29:0917.3517.4517.35+1.351415
09:29:0917.3517.4017.40+1.402414
09:29:0917.3517.4017.40+1.403412
09:28:1217.4017.4517.40+1.401409
09:27:5617.4017.4517.40+1.401408
09:27:1217.4517.5017.45+1.455407
09:26:4917.4517.5017.45+1.451402
09:26:4917.4517.5017.45+1.455401
09:26:2017.4017.5017.50+1.502396
09:25:2617.4017.4517.45+1.451394
09:24:0617.4517.5017.45+1.452393
09:23:4717.4517.5017.50+1.502391
09:22:3817.3017.5017.50+1.501389
09:21:4217.5017.5517.50+1.501388
09:21:2517.5017.5517.55+1.551387
09:20:5417.5017.5517.50+1.501386
09:20:5217.3017.5017.50+1.501385
09:20:3517.3017.5017.50+1.501384
09:20:1417.3017.5017.50+1.501383
09:20:0317.3017.5017.50+1.5015382
09:19:5717.3017.5017.50+1.501367
09:19:5617.3017.5017.50+1.502366
09:19:4517.4017.5017.50+1.501364
09:19:4017.4017.4517.50+1.502363
09:19:4017.4017.4517.45+1.451361
09:19:2417.4017.4517.40+1.404360
09:18:0117.4017.5017.40+1.404356
09:17:5317.4517.5017.45+1.451352
09:17:4617.4517.5017.45+1.451351
09:17:4617.4517.5017.45+1.452350
09:17:0317.4017.4517.45+1.451348
09:16:0817.4017.5017.50+1.501347
09:15:2617.4017.5017.50+1.501346
09:15:0017.4017.5017.40+1.401345
09:14:4917.3517.4017.40+1.402344
09:14:4717.3517.4017.40+1.405342
09:14:4617.3517.4017.35+1.352337
09:14:2117.3517.4017.40+1.4010335
09:14:1917.3517.4017.35+1.353325
09:14:0617.3517.4017.40+1.401322
09:14:0317.4017.5017.40+1.402321
09:13:5317.4017.5017.50+1.501319
09:13:4017.3517.5017.50+1.501318
09:13:3617.4517.5017.50+1.5010317
09:13:2817.4517.5017.45+1.451307
09:13:2817.4517.5017.45+1.451306
09:13:1617.5017.5517.50+1.501305
09:13:0817.5017.5517.50+1.5017304
09:13:0817.5017.5517.50+1.502287
09:12:3217.4517.5017.50+1.501285
09:11:2617.3517.5017.50+1.501284
09:11:2017.3517.5017.50+1.501283
09:11:0217.3517.5017.50+1.502282
09:11:0217.4017.5017.40+1.401280
09:10:5417.4517.5017.45+1.451279
09:10:1217.3517.4517.45+1.451278
09:08:3217.3017.5517.30+1.302277
09:08:0817.3017.5017.55+1.552275
09:08:0817.3017.5017.50+1.503273
09:07:5617.3017.5017.50+1.501270
09:07:4617.3017.5017.55+1.555269
09:07:4617.3017.5017.50+1.505264
09:07:3617.5017.5517.50+1.501259
09:07:3617.3017.5017.50+1.501258
09:07:2717.3017.5017.55+1.552257
09:07:2717.3017.5017.50+1.503255
09:06:4017.5517.6017.55+1.553252
09:06:4017.2517.5517.55+1.552249
09:06:4017.2517.5517.55+1.551247
09:06:3417.2517.5517.55+1.551246
09:06:2717.2517.6017.60+1.604245
09:06:0917.2517.6017.60+1.6010241
09:06:0317.2517.6017.60+1.605231
09:06:0117.2517.6017.60+1.602226
09:05:5517.2517.6017.60+1.6010224
09:05:4417.2517.6017.60+1.602214
09:05:3017.3517.6017.20+1.201212
09:05:3017.3517.6017.30+1.301211
09:05:3017.3517.6017.35+1.351210
09:05:2817.3517.6017.60+1.6010209
09:05:2317.3517.6017.60+1.6018199
09:05:2317.3517.6017.60+1.603181
09:05:2217.3517.6017.60+1.6022178
09:05:2217.3517.6017.60+1.602156
09:05:1617.4517.6017.45+1.451154
09:05:1617.4517.5017.55+1.551153
09:05:1617.4517.5017.50+1.501152
09:05:1617.4517.5017.45+1.451151
09:05:1217.5017.5517.50+1.505150
09:05:1217.5017.5517.55+1.5516145
09:02:4717.2017.3017.30+1.302129
09:02:1917.0517.3017.30+1.301127
09:02:1117.0517.3017.30+1.303126
09:02:0117.0517.2517.25+1.252123
09:01:3516.9017.0017.00+1.0013121
09:01:3216.9016.9516.95+0.953108
09:01:2516.9016.9516.90+0.901105
09:01:1716.8016.9016.90+0.903104
09:01:1416.8016.9016.90+0.903101
09:01:0616.8016.8516.85+0.85398
09:01:0016.8016.8516.85+0.85295
09:00:4216.7016.8016.80+0.801093
09:00:17----16.80+0.808383
 
加密貨幣
比特幣BTC 62645.26 2,440.30 4.05%
以太幣ETH 2211.08 53.42 2.48%
瑞波幣XRP 1.63 0.27 19.81%
比特幣現金BCH 706.10 9.49 1.36%
萊特幣LTC 265.26 11.63 4.58%
卡達幣ADA 1.32 0.05 4.20%
波場幣TRX 0.133939 0.01 9.47%
恆星幣XLM 0.625031 0.04 6.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。