24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中鴻5月內銷鋼價持平 6月外銷依產品及地區調整
熱門
[公告] 亞通:公告本公司董事會決議召開113年股東常會事宜(新增議案)
更新報價
億 泰
(1616)
電器電纜
上市
28.25
▲+2.55
+9.92%
5.70
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.55
20,583
28.25
5,079
－－
－－
26.65
28.25
25.70
25.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
28.25
--
28.25
+2.55
1
20583
13:30:00
28.25
--
28.25
+2.55
16
20582
13:24:29
市價
--
28.25
+2.55
1
20566
13:24:28
市價
--
28.25
+2.55
1
20565
13:24:26
市價
--
28.25
+2.55
1
20564
13:24:10
市價
--
28.25
+2.55
1
20563
13:24:08
市價
--
28.25
+2.55
1
20562
13:24:00
市價
--
28.25
+2.55
1
20561
13:22:01
市價
--
28.25
+2.55
1
20560
13:22:00
市價
--
28.25
+2.55
4
20559
13:21:04
市價
--
28.25
+2.55
1
20555
13:20:57
市價
--
28.25
+2.55
1
20554
13:20:36
市價
--
28.25
+2.55
2
20553
13:20:17
市價
--
28.25
+2.55
2
20551
13:18:03
市價
--
28.25
+2.55
1
20549
13:18:03
市價
--
28.25
+2.55
4
20548
13:17:58
市價
--
28.25
+2.55
5
20544
13:17:52
28.25
--
28.25
+2.55
2
20539
13:17:52
市價
--
28.25
+2.55
30
20537
13:17:49
市價
--
28.25
+2.55
1
20507
13:17:33
市價
--
28.25
+2.55
1
20506
13:17:26
28.25
--
28.25
+2.55
1
20505
13:17:25
28.25
--
28.25
+2.55
1
20504
13:17:15
28.25
--
28.25
+2.55
1
20503
13:17:14
28.25
--
28.25
+2.55
1
20502
13:16:46
28.25
--
28.25
+2.55
1
20501
13:16:12
28.25
--
28.25
+2.55
1
20500
13:16:08
市價
--
28.25
+2.55
1
20499
13:16:06
市價
--
28.25
+2.55
14
20498
13:16:06
市價
--
28.25
+2.55
1
20484
13:15:18
市價
--
28.25
+2.55
4
20483
13:15:16
市價
--
28.25
+2.55
1
20479
13:15:15
市價
--
28.25
+2.55
11
20478
13:15:09
市價
--
28.25
+2.55
3
20467
13:14:54
市價
--
28.25
+2.55
1
20464
13:14:54
市價
--
28.25
+2.55
2
20463
13:14:32
市價
--
28.25
+2.55
1
20461
13:14:04
市價
--
28.25
+2.55
1
20460
13:13:58
市價
--
28.25
+2.55
3
20459
13:13:25
市價
--
28.25
+2.55
6
20456
13:12:57
市價
--
28.25
+2.55
1
20450
13:12:00
市價
--
28.25
+2.55
1
20449
13:10:20
市價
--
28.25
+2.55
1
20448
13:10:20
市價
--
28.25
+2.55
1
20447
13:10:09
市價
--
28.25
+2.55
1
20446
13:09:57
市價
--
28.25
+2.55
1
20445
13:09:41
市價
--
28.25
+2.55
1
20444
13:08:02
市價
--
28.25
+2.55
1
20443
13:06:55
市價
--
28.25
+2.55
1
20442
13:05:50
市價
--
28.25
+2.55
1
20441
13:05:46
市價
--
28.25
+2.55
1
20440
13:05:21
市價
--
28.25
+2.55
1
20439
13:05:09
市價
--
28.25
+2.55
1
20438
13:04:57
市價
--
28.25
+2.55
1
20437
13:04:38
市價
--
28.25
+2.55
2
20436
13:04:05
市價
--
28.25
+2.55
1
20434
13:04:04
市價
--
28.25
+2.55
2
20433
13:04:01
市價
--
28.25
+2.55
1
20431
13:03:50
市價
--
28.25
+2.55
1
20430
13:03:12
市價
--
28.25
+2.55
1
20429
13:03:08
市價
--
28.25
+2.55
20
20428
13:02:37
市價
--
28.25
+2.55
2
20408
13:02:34
市價
--
28.25
+2.55
1
20406
13:02:34
市價
--
28.25
+2.55
30
20405
13:01:02
市價
--
28.25
+2.55
1
20375
13:00:03
市價
--
28.25
+2.55
3
20374
12:59:49
市價
--
28.25
+2.55
1
20371
12:59:43
市價
--
28.25
+2.55
2
20370
12:59:42
市價
--
28.25
+2.55
2
20368
12:59:37
市價
--
28.25
+2.55
1
20366
12:59:30
市價
--
28.25
+2.55
1
20365
12:58:55
市價
--
28.25
+2.55
1
20364
12:57:51
市價
--
28.25
+2.55
1
20363
12:57:50
市價
--
28.25
+2.55
11
20362
12:57:37
市價
--
28.25
+2.55
1
20351
12:57:37
市價
--
28.25
+2.55
15
20350
12:57:24
市價
--
28.25
+2.55
1
20335
12:57:24
市價
--
28.25
+2.55
10
20334
12:56:33
市價
--
28.25
+2.55
1
20324
12:56:14
市價
--
28.25
+2.55
1
20323
12:55:31
28.25
--
28.25
+2.55
1
20322
12:55:30
28.25
--
28.25
+2.55
14
20321
12:55:29
市價
--
28.25
+2.55
200
20307
12:54:58
市價
--
28.25
+2.55
1
20107
12:54:57
市價
--
28.25
+2.55
10
20106
12:54:06
市價
--
28.25
+2.55
1
20096
12:52:19
市價
--
28.25
+2.55
1
20095
12:49:21
市價
--
28.25
+2.55
1
20094
12:49:18
市價
--
28.25
+2.55
5
20093
12:46:58
市價
--
28.25
+2.55
1
20088
12:46:37
市價
--
28.25
+2.55
1
20087
12:46:06
市價
--
28.25
+2.55
1
20086
12:45:25
市價
--
28.25
+2.55
1
20085
12:44:51
市價
--
28.25
+2.55
4
20084
12:43:37
市價
--
28.25
+2.55
10
20080
12:39:53
市價
--
28.25
+2.55
5
20070
12:39:36
市價
--
28.25
+2.55
1
20065
12:38:45
市價
--
28.25
+2.55
1
20064
12:35:16
市價
--
28.25
+2.55
1
20063
12:35:14
市價
--
28.25
+2.55
10
20062
12:33:33
28.25
--
28.25
+2.55
3
20052
12:33:31
市價
--
28.25
+2.55
40
20049
12:32:38
市價
--
28.25
+2.55
1
20009
12:32:25
市價
--
28.25
+2.55
3
20008
12:32:23
市價
--
28.25
+2.55
30
20005
12:31:53
市價
--
28.25
+2.55
1
19975
12:31:51
市價
--
28.25
+2.55
20
19974
12:31:20
市價
--
28.25
+2.55
2
19954
12:31:00
28.25
--
28.25
+2.55
4
19952
12:30:59
市價
--
28.25
+2.55
50
19948
12:29:50
市價
--
28.25
+2.55
2
19898
12:29:36
市價
--
28.25
+2.55
1
19896
12:29:15
市價
--
28.25
+2.55
1
19895
12:28:57
市價
--
28.25
+2.55
2
19894
12:28:50
市價
--
28.25
+2.55
1
19892
12:27:44
市價
--
28.25
+2.55
1
19891
12:27:43
市價
--
28.25
+2.55
2
19890
12:26:53
市價
--
28.25
+2.55
1
19888
12:26:53
市價
--
28.25
+2.55
13
19887
12:26:34
市價
--
28.25
+2.55
1
19874
12:26:09
市價
--
28.25
+2.55
4
19873
12:25:34
市價
--
28.25
+2.55
2
19869
12:25:30
市價
--
28.25
+2.55
1
19867
12:25:29
市價
--
28.25
+2.55
6
19866
12:25:20
市價
--
28.25
+2.55
1
19860
12:25:16
市價
--
28.25
+2.55
1
19859
12:24:46
市價
--
28.25
+2.55
1
19858
12:24:21
市價
--
28.25
+2.55
1
19857
12:24:21
市價
--
28.25
+2.55
1
19856
12:24:11
市價
--
28.25
+2.55
2
19855
12:23:53
市價
--
28.25
+2.55
5
19853
12:23:21
市價
--
28.25
+2.55
1
19848
12:23:21
市價
--
28.25
+2.55
2
19847
12:23:00
市價
--
28.25
+2.55
1
19845
12:22:49
市價
--
28.25
+2.55
1
19844
12:21:54
市價
--
28.25
+2.55
2
19843
12:21:23
市價
--
28.25
+2.55
1
19841
12:21:08
市價
--
28.25
+2.55
1
19840
12:21:01
市價
--
28.25
+2.55
1
19839
12:20:48
市價
--
28.25
+2.55
1
19838
12:20:45
市價
--
28.25
+2.55
1
19837
12:20:44
市價
--
28.25
+2.55
3
19836
12:20:43
市價
--
28.25
+2.55
1
19833
12:20:36
市價
--
28.25
+2.55
2
19832
12:20:29
市價
--
28.25
+2.55
1
19830
12:20:07
市價
--
28.25
+2.55
3
19829
12:19:23
市價
--
28.25
+2.55
2
19826
12:19:13
市價
--
28.25
+2.55
1
19824
12:18:45
市價
--
28.25
+2.55
1
19823
12:18:25
市價
--
28.25
+2.55
1
19822
12:18:25
市價
--
28.25
+2.55
1
19821
12:18:06
市價
--
28.25
+2.55
1
19820
12:18:05
市價
--
28.25
+2.55
1
19819
12:17:49
市價
--
28.25
+2.55
1
19818
12:16:22
市價
--
28.25
+2.55
5
19817
12:16:04
市價
--
28.25
+2.55
1
19812
12:15:33
市價
--
28.25
+2.55
1
19811
12:15:26
市價
--
28.25
+2.55
1
19810
12:15:21
市價
--
28.25
+2.55
1
19809
12:15:15
市價
--
28.25
+2.55
1
19808
12:15:01
市價
--
28.25
+2.55
1
19807
12:15:00
市價
--
28.25
+2.55
5
19806
12:14:36
市價
--
28.25
+2.55
3
19801
12:14:05
市價
--
28.25
+2.55
1
19798
12:14:03
市價
--
28.25
+2.55
12
19797
12:13:58
市價
--
28.25
+2.55
1
19785
12:13:49
市價
--
28.25
+2.55
2
19784
12:13:48
市價
--
28.25
+2.55
2
19782
12:12:46
市價
--
28.25
+2.55
3
19780
12:12:28
市價
--
28.25
+2.55
1
19777
12:12:28
市價
--
28.25
+2.55
5
19776
12:12:24
市價
--
28.25
+2.55
2
19771
12:12:02
市價
--
28.25
+2.55
1
19769
12:11:58
市價
--
28.25
+2.55
2
19768
12:11:37
市價
--
28.25
+2.55
2
19766
12:11:08
市價
--
28.25
+2.55
1
19764
12:11:07
市價
--
28.25
+2.55
4
19763
12:10:58
市價
--
28.25
+2.55
2
19759
12:10:38
市價
--
28.25
+2.55
5
19757
12:10:20
市價
--
28.25
+2.55
1
19752
12:10:19
市價
--
28.25
+2.55
5
19751
12:10:01
市價
--
28.25
+2.55
1
19746
12:09:49
市價
--
28.25
+2.55
10
19745
12:09:39
市價
--
28.25
+2.55
1
19735
12:09:19
市價
--
28.25
+2.55
1
19734
12:09:19
市價
--
28.25
+2.55
4
19733
12:07:54
市價
--
28.25
+2.55
1
19729
12:07:40
市價
--
28.25
+2.55
4
19728
12:07:01
市價
--
28.25
+2.55
2
19724
12:06:53
市價
--
28.25
+2.55
1
19722
12:06:52
市價
--
28.25
+2.55
1
19721
12:06:50
市價
--
28.25
+2.55
3
19720
12:06:34
市價
--
28.25
+2.55
1
19717
12:05:06
市價
--
28.25
+2.55
3
19716
12:04:34
市價
--
28.25
+2.55
2
19713
12:03:42
市價
--
28.25
+2.55
5
19711
12:03:29
市價
--
28.25
+2.55
1
19706
12:03:27
市價
--
28.25
+2.55
3
19705
12:03:21
市價
--
28.25
+2.55
1
19702
12:01:54
市價
--
28.25
+2.55
3
19701
12:01:21
市價
--
28.25
+2.55
1
19698
12:01:19
市價
--
28.25
+2.55
10
19697
12:00:56
市價
--
28.25
+2.55
4
19687
12:00:24
市價
--
28.25
+2.55
1
19683
12:00:00
市價
--
28.25
+2.55
1
19682
11:59:39
市價
--
28.25
+2.55
1
19681
11:59:38
市價
--
28.25
+2.55
10
19680
11:59:29
市價
--
28.25
+2.55
2
19670
11:59:27
市價
--
28.25
+2.55
1
19668
11:59:26
市價
--
28.25
+2.55
6
19667
11:59:06
市價
--
28.25
+2.55
1
19661
11:58:06
市價
--
28.25
+2.55
1
19660
11:57:53
市價
--
28.25
+2.55
3
19659
11:57:23
市價
--
28.25
+2.55
1
19656
11:57:20
市價
--
28.25
+2.55
5
19655
11:56:53
市價
--
28.25
+2.55
4
19650
11:55:03
市價
--
28.25
+2.55
3
19646
11:54:58
市價
--
28.25
+2.55
3
19643
11:54:44
市價
--
28.25
+2.55
5
19640
11:54:28
市價
--
28.25
+2.55
1
19635
11:54:27
市價
--
28.25
+2.55
2
19634
11:53:54
市價
--
28.25
+2.55
1
19632
11:52:34
市價
--
28.25
+2.55
5
19631
11:52:13
市價
--
28.25
+2.55
5
19626
11:51:57
市價
--
28.25
+2.55
1
19621
11:51:51
市價
--
28.25
+2.55
1
19620
11:51:49
市價
--
28.25
+2.55
1
19619
11:51:27
市價
--
28.25
+2.55
1
19618
11:51:23
市價
--
28.25
+2.55
1
19617
11:51:21
市價
--
28.25
+2.55
5
19616
11:51:17
市價
--
28.25
+2.55
1
19611
11:51:03
市價
--
28.25
+2.55
1
19610
11:50:44
市價
--
28.25
+2.55
4
19609
11:50:30
市價
--
28.25
+2.55
1
19605
11:50:29
市價
--
28.25
+2.55
7
19604
11:50:15
市價
--
28.25
+2.55
1
19597
11:50:11
市價
--
28.25
+2.55
2
19596
11:50:07
市價
--
28.25
+2.55
2
19594
11:50:06
市價
--
28.25
+2.55
20
19592
11:49:55
市價
--
28.25
+2.55
1
19572
11:49:45
市價
--
28.25
+2.55
4
19571
11:49:35
市價
--
28.25
+2.55
1
19567
11:49:34
市價
--
28.25
+2.55
5
19566
11:49:27
市價
--
28.25
+2.55
10
19561
11:49:26
市價
--
28.25
+2.55
1
19551
11:49:25
市價
--
28.25
+2.55
10
19550
11:49:20
市價
--
28.25
+2.55
2
19540
11:49:17
市價
--
28.25
+2.55
3
19538
11:48:44
市價
--
28.25
+2.55
1
19535
11:48:42
市價
--
28.25
+2.55
5
19534
11:48:16
市價
--
28.25
+2.55
2
19529
11:48:07
市價
--
28.25
+2.55
2
19527
11:48:02
市價
--
28.25
+2.55
1
19525
11:47:41
市價
--
28.25
+2.55
1
19524
11:47:30
市價
--
28.25
+2.55
1
19523
11:47:14
市價
--
28.25
+2.55
1
19522
11:47:06
28.25
--
28.25
+2.55
2
19521
11:47:06
市價
--
28.25
+2.55
13
19519
11:47:05
市價
--
28.25
+2.55
10
19506
11:47:05
市價
--
28.25
+2.55
20
19496
11:47:05
市價
--
28.25
+2.55
15
19476
11:47:04
28.20
28.25
28.25
+2.55
24
19461
11:47:04
28.20
28.25
28.25
+2.55
32
19437
11:47:04
28.20
28.25
28.25
+2.55
157
19405
11:47:04
28.20
28.25
28.25
+2.55
490
19248
11:47:03
28.20
28.25
28.25
+2.55
2
18758
11:46:55
28.20
28.25
28.25
+2.55
1
18756
11:46:50
28.20
28.25
28.25
+2.55
3
18755
11:46:45
28.15
28.25
28.25
+2.55
10
18752
11:46:45
28.15
28.25
28.15
+2.45
2
18742
11:46:44
28.15
28.25
28.15
+2.45
3
18740
11:46:43
28.15
28.25
28.25
+2.55
2
18737
11:46:43
28.20
28.25
28.20
+2.50
3
18735
11:46:42
28.20
28.25
28.25
+2.55
80
18732
11:46:42
28.20
28.25
28.20
+2.50
5
18652
11:46:38
28.20
28.25
28.20
+2.50
1
18647
11:46:24
28.15
28.20
28.20
+2.50
14
18646
11:46:19
28.20
28.25
28.20
+2.50
18
18632
11:46:07
28.20
28.25
28.25
+2.55
1
18614
11:46:05
28.20
28.25
28.25
+2.55
1
18613
11:45:59
28.20
28.25
28.25
+2.55
5
18612
11:45:57
28.20
28.25
28.25
+2.55
1
18607
11:45:57
28.20
28.25
28.25
+2.55
1
18606
11:45:47
28.20
28.25
28.25
+2.55
1
18605
11:45:37
28.20
28.25
28.25
+2.55
1
18604
11:45:37
28.20
28.25
28.25
+2.55
10
18603
11:45:36
28.20
28.25
28.25
+2.55
1
18593
11:45:35
28.20
28.25
28.20
+2.50
4
18592
11:45:10
28.20
28.25
28.25
+2.55
1
18588
11:45:01
28.20
28.25
28.20
+2.50
2
18587
11:44:53
28.20
28.25
28.25
+2.55
50
18585
11:44:53
28.20
28.25
28.25
+2.55
1
18535
11:44:50
28.20
28.25
28.25
+2.55
3
18534
11:44:43
28.20
28.25
28.25
+2.55
2
18531
11:44:40
28.20
28.25
28.25
+2.55
1
18529
11:44:36
28.20
28.25
28.25
+2.55
6
18528
11:44:24
28.20
28.25
28.20
+2.50
1
18522
11:44:23
28.20
28.25
28.25
+2.55
2
18521
11:44:23
28.20
28.25
28.25
+2.55
5
18519
11:44:18
28.20
28.25
28.25
+2.55
2
18514
11:44:15
28.20
28.25
28.25
+2.55
1
18512
11:44:00
28.20
28.25
28.25
+2.55
1
18511
11:43:56
28.20
28.25
28.25
+2.55
1
18510
11:43:54
28.20
28.25
28.25
+2.55
1
18509
11:43:50
28.20
28.25
28.25
+2.55
3
18508
11:43:42
28.20
28.25
28.25
+2.55
5
18505
11:43:42
28.20
28.25
28.25
+2.55
1
18500
11:43:39
28.20
28.25
28.25
+2.55
1
18499
11:43:39
28.20
28.25
28.25
+2.55
1
18498
11:43:38
28.20
28.25
28.25
+2.55
1
18497
11:43:36
28.20
28.25
28.25
+2.55
1
18496
11:43:29
28.20
28.25
28.25
+2.55
1
18495
11:43:27
28.20
28.25
28.25
+2.55
1
18494
11:43:18
28.15
28.25
28.25
+2.55
4
18493
11:43:14
28.20
28.25
28.20
+2.50
4
18489
11:43:14
28.20
28.25
28.20
+2.50
1
18485
11:42:41
28.15
28.20
28.20
+2.50
10
18484
11:42:34
28.15
28.20
28.20
+2.50
2
18474
11:42:33
28.15
28.20
28.20
+2.50
1
18472
11:42:26
28.15
28.20
28.20
+2.50
1
18471
11:42:14
28.10
28.20
28.20
+2.50
2
18470
11:42:12
28.10
28.20
28.20
+2.50
1
18468
11:41:54
28.10
28.20
28.20
+2.50
1
18467
11:41:36
28.20
28.25
28.20
+2.50
1
18466
11:41:30
28.20
28.25
28.20
+2.50
9
18465
11:41:28
28.10
28.20
28.20
+2.50
12
18456
11:41:25
28.10
28.20
28.20
+2.50
1
18444
11:41:08
28.20
28.25
28.20
+2.50
3
18443
11:41:05
28.20
28.25
28.20
+2.50
1
18440
11:40:54
28.20
28.25
28.20
+2.50
1
18439
11:40:32
28.20
28.25
28.20
+2.50
1
18438
11:40:26
28.20
28.25
28.20
+2.50
3
18437
11:40:24
28.10
28.20
28.20
+2.50
1
18434
11:40:23
28.20
28.25
28.20
+2.50
1
18433
11:40:23
28.20
28.25
28.25
+2.55
10
18432
11:40:22
28.20
28.25
28.25
+2.55
1
18422
11:40:21
28.20
28.25
28.25
+2.55
1
18421
11:40:21
28.20
28.25
28.20
+2.50
3
18420
11:40:20
28.20
28.25
28.25
+2.55
7
18417
11:40:12
28.20
28.25
28.25
+2.55
1
18410
11:40:04
28.20
28.25
28.20
+2.50
1
18409
11:40:01
28.10
28.20
28.20
+2.50
23
18408
11:39:59
28.10
28.20
28.20
+2.50
1
18385
11:39:48
28.10
28.20
28.20
+2.50
1
18384
11:39:42
28.10
28.20
28.20
+2.50
1
18383
11:39:28
28.10
28.15
28.15
+2.45
1
18382
11:39:27
28.10
28.15
28.15
+2.45
2
18381
11:39:10
28.05
28.20
28.20
+2.50
1
18379
11:39:03
28.05
28.15
28.15
+2.45
2
18378
11:39:03
28.05
28.15
28.15
+2.45
1
18376
11:39:01
28.05
28.15
28.15
+2.45
1
18375
11:38:54
28.15
28.20
28.15
+2.45
1
18374
11:38:47
28.05
28.20
28.20
+2.50
2
18373
11:38:41
28.05
28.20
28.20
+2.50
3
18371
11:38:20
28.10
28.20
28.00
+2.30
3
18368
11:38:20
28.10
28.20
28.05
+2.35
11
18365
11:38:20
28.10
28.20
28.10
+2.40
4
18354
11:38:17
28.10
28.20
28.10
+2.40
1
18350
11:38:11
28.05
28.20
28.05
+2.35
6
18349
11:38:11
28.10
28.20
28.10
+2.40
1
18343
11:38:09
28.10
28.20
28.10
+2.40
1
18342
11:38:03
28.10
28.25
28.10
+2.40
3
18341
11:38:02
28.10
28.25
28.10
+2.40
1
18338
11:38:00
28.20
28.25
28.20
+2.50
33
18337
11:38:00
28.20
28.25
28.20
+2.50
4
18304
11:37:50
28.20
28.25
28.25
+2.55
3
18300
11:37:46
28.20
28.25
28.25
+2.55
2
18297
11:37:31
28.20
28.25
28.20
+2.50
2
18295
11:37:31
28.20
28.25
28.25
+2.55
5
18293
11:37:28
28.20
28.25
28.25
+2.55
7
18288
11:37:27
28.20
28.25
28.20
+2.50
4
18281
11:37:08
28.20
28.25
28.25
+2.55
1
18277
11:37:04
28.20
28.25
28.20
+2.50
2
18276
11:37:03
28.20
28.25
28.25
+2.55
1
18274
11:37:02
28.20
28.25
28.20
+2.50
1
18273
11:37:00
28.20
28.25
28.25
+2.55
1
18272
11:36:59
28.20
28.25
28.25
+2.55
2
18271
11:36:52
28.20
28.25
28.20
+2.50
1
18269
11:36:45
28.20
28.25
28.25
+2.55
3
18268
11:36:45
28.20
28.25
28.25
+2.55
1
18265
11:36:42
28.20
28.25
28.20
+2.50
2
18264
11:36:41
28.20
28.25
28.20
+2.50
3
18262
11:36:41
28.20
28.25
28.25
+2.55
20
18259
11:36:39
28.20
28.25
28.25
+2.55
1
18239
11:36:37
28.20
28.25
28.25
+2.55
1
18238
11:36:33
28.20
28.25
28.25
+2.55
1
18237
11:36:29
28.20
28.25
28.25
+2.55
1
18236
11:36:29
28.20
28.25
28.25
+2.55
1
18235
11:36:22
28.20
28.25
28.20
+2.50
2
18234
11:36:21
28.20
28.25
28.25
+2.55
1
18232
11:36:19
28.20
28.25
28.25
+2.55
3
18231
11:36:19
28.20
28.25
28.25
+2.55
5
18228
11:36:18
28.20
28.25
28.20
+2.50
1
18223
11:36:11
28.20
28.25
28.25
+2.55
4
18222
11:36:08
28.20
28.25
28.20
+2.50
2
18218
11:36:08
28.20
28.25
28.25
+2.55
10
18216
11:35:59
28.20
28.25
28.25
+2.55
3
18206
11:35:58
28.20
28.25
28.20
+2.50
3
18203
11:35:58
28.20
28.25
28.25
+2.55
20
18200
11:35:51
28.20
28.25
28.25
+2.55
1
18180
11:35:49
28.20
28.25
28.25
+2.55
1
18179
11:35:42
28.20
28.25
28.20
+2.50
2
18178
11:35:42
28.20
28.25
28.25
+2.55
1
18176
11:35:42
28.20
28.25
28.25
+2.55
2
18175
11:35:28
28.05
28.25
28.25
+2.55
1
18173
11:35:28
28.05
28.25
28.25
+2.55
3
18172
11:35:21
28.00
28.25
28.00
+2.30
2
18169
11:35:19
28.10
28.25
28.10
+2.40
1
18167
11:35:15
28.10
28.25
28.10
+2.40
1
18166
11:35:15
28.10
28.25
28.25
+2.55
10
18165
11:35:10
28.20
28.25
28.20
+2.50
1
18155
11:35:10
28.00
28.25
28.25
+2.55
2
18154
11:35:07
28.10
28.25
28.10
+2.40
2
18152
11:35:06
28.20
28.25
28.15
+2.45
5
18150
11:35:06
28.20
28.25
28.20
+2.50
1
18145
11:35:05
28.15
28.25
28.25
+2.55
1
18144
11:35:05
28.15
28.25
28.25
+2.55
2
18143
11:35:04
28.20
28.25
28.20
+2.50
8
18141
11:35:03
28.20
28.25
28.20
+2.50
3
18133
11:35:02
28.15
28.20
28.20
+2.50
9
18130
11:35:00
28.15
28.20
28.20
+2.50
1
18121
11:34:57
28.15
28.20
28.20
+2.50
1
18120
11:34:52
28.15
28.20
28.15
+2.45
2
18119
11:34:50
28.00
28.05
28.20
+2.50
2
18117
11:34:50
28.00
28.05
28.05
+2.35
2
18115
11:34:49
28.05
28.20
28.05
+2.35
1
18113
11:34:47
28.05
28.25
28.25
+2.55
3
18112
11:34:46
28.00
28.25
28.25
+2.55
2
18109
11:34:45
28.00
28.25
28.25
+2.55
3
18107
11:34:43
28.00
28.25
28.25
+2.55
2
18104
11:34:42
28.00
28.25
28.25
+2.55
1
18102
11:34:37
28.10
28.25
28.10
+2.40
1
18101
11:34:32
28.00
28.25
28.25
+2.55
1
18100
11:34:30
28.00
28.20
28.20
+2.50
1
18099
11:34:26
28.05
28.25
28.25
+2.55
50
18098
11:34:23
28.20
28.25
28.20
+2.50
2
18048
11:34:22
28.20
28.25
28.20
+2.50
2
18046
11:34:21
28.20
28.25
28.20
+2.50
2
18044
11:34:21
28.20
28.25
28.20
+2.50
2
18042
11:34:21
28.20
28.25
28.20
+2.50
2
18040
11:34:21
28.00
28.20
28.20
+2.50
40
18038
11:34:17
28.15
28.20
28.15
+2.45
2
17998
11:34:16
28.00
28.20
28.20
+2.50
2
17996
11:34:16
28.00
28.20
28.20
+2.50
2
17994
11:34:13
28.00
28.15
28.15
+2.45
1
17992
11:34:02
27.95
28.20
28.20
+2.50
100
17991
11:34:01
28.00
28.20
28.00
+2.30
2
17891
11:33:59
27.95
28.15
28.15
+2.45
1
17889
11:33:53
28.00
28.15
28.00
+2.30
1
17888
11:33:50
28.00
28.15
28.00
+2.30
2
17887
11:33:47
28.00
28.15
28.00
+2.30
2
17885
11:33:40
28.00
28.20
28.00
+2.30
1
17883
11:33:39
28.15
28.20
28.15
+2.45
1
17882
11:33:28
28.15
28.20
28.15
+2.45
1
17881
11:33:26
27.95
28.15
28.20
+2.50
6
17880
11:33:26
27.95
28.15
28.15
+2.45
4
17874
11:33:22
27.95
28.15
28.15
+2.45
2
17870
11:33:13
27.95
28.15
28.15
+2.45
10
17868
11:33:09
27.95
28.20
27.95
+2.25
3
17858
11:33:08
27.95
28.05
28.05
+2.35
2
17855
11:33:08
28.00
28.05
28.00
+2.30
57
17853
11:33:08
28.05
28.20
28.05
+2.35
1
17796
11:33:06
28.00
28.20
28.20
+2.50
1
17795
11:32:58
28.00
28.20
28.20
+2.50
7
17794
11:32:46
28.00
28.20
28.20
+2.50
2
17787
11:32:45
28.00
28.20
28.20
+2.50
1
17785
11:32:40
28.00
28.20
28.20
+2.50
1
17784
11:32:38
28.00
28.15
28.20
+2.50
1
17783
11:32:38
28.00
28.15
28.15
+2.45
1
17782
11:32:38
28.15
28.20
28.15
+2.45
2
17781
11:32:38
28.15
28.20
28.15
+2.45
2
17779
11:32:38
28.00
28.15
28.15
+2.45
2
17777
11:32:37
28.00
28.15
28.15
+2.45
1
17775
11:32:25
28.00
28.15
28.15
+2.45
10
17774
11:32:04
28.00
28.15
28.00
+2.30
1
17764
11:32:02
28.00
28.15
28.00
+2.30
1
17763
11:32:02
28.00
28.15
28.15
+2.45
2
17762
11:31:58
27.95
28.15
28.15
+2.45
1
17760
11:31:55
28.00
28.05
28.00
+2.30
26
17759
11:31:55
28.05
28.20
28.05
+2.35
2
17733
11:31:54
28.15
28.20
28.05
+2.35
8
17731
11:31:54
28.15
28.20
28.10
+2.40
8
17723
11:31:54
28.15
28.20
28.15
+2.45
4
17715
11:31:53
28.15
28.20
28.20
+2.50
1
17711
11:31:38
28.10
28.15
28.15
+2.45
4
17710
11:31:36
28.10
28.20
28.20
+2.50
1
17706
11:31:35
28.15
28.20
28.15
+2.45
2
17705
11:31:33
28.10
28.20
28.10
+2.40
5
17703
11:31:33
28.10
28.20
28.20
+2.50
1
17698
11:31:32
28.15
28.20
28.15
+2.45
13
17697
11:31:32
28.15
28.20
28.20
+2.50
20
17684
11:31:30
28.15
28.20
28.15
+2.45
1
17664
11:31:24
28.10
28.20
28.20
+2.50
1
17663
11:31:22
28.15
28.20
28.15
+2.45
3
17662
11:31:22
28.15
28.20
28.15
+2.45
2
17659
11:31:22
28.15
28.20
28.20
+2.50
1
17657
11:31:12
28.15
28.20
28.20
+2.50
1
17656
11:31:11
28.15
28.20
28.20
+2.50
2
17655
11:31:03
28.15
28.20
28.20
+2.50
1
17653
11:31:00
28.15
28.20
28.20
+2.50
1
17652
11:30:56
28.15
28.20
28.20
+2.50
1
17651
11:30:53
28.15
28.20
28.20
+2.50
2
17650
11:30:53
28.15
28.20
28.20
+2.50
2
17648
11:30:41
28.15
28.20
28.20
+2.50
1
17646
11:30:25
28.10
28.20
28.10
+2.40
2
17645
11:30:24
28.10
28.20
28.20
+2.50
15
17643
11:30:23
28.10
28.20
28.20
+2.50
1
17628
11:30:21
28.10
28.20
28.20
+2.50
1
17627
11:30:18
28.10
28.20
28.10
+2.40
2
17626
11:30:18
28.10
28.20
28.20
+2.50
2
17624
11:30:14
28.10
28.20
28.20
+2.50
1
17622
11:30:07
28.10
28.20
28.20
+2.50
1
17621
11:30:03
28.15
28.20
28.15
+2.45
10
17620
11:29:54
28.10
28.20
28.10
+2.40
2
17610
11:29:54
28.10
28.15
28.15
+2.45
1
17608
11:29:48
28.10
28.15
28.15
+2.45
1
17607
11:29:47
28.10
28.15
28.15
+2.45
1
17606
11:29:47
28.10
28.15
28.15
+2.45
1
17605
11:29:46
28.10
28.15
28.15
+2.45
1
17604
11:29:45
28.10
28.15
28.15
+2.45
1
17603
11:29:45
28.10
28.15
28.15
+2.45
1
17602
11:29:43
28.15
28.20
28.15
+2.45
6
17601
11:29:38
28.15
28.20
28.15
+2.45
1
17595
11:29:37
28.10
28.15
28.15
+2.45
1
17594
11:29:34
28.10
28.15
28.15
+2.45
1
17593
11:29:30
28.10
28.15
28.15
+2.45
1
17592
11:29:30
28.10
28.15
28.15
+2.45
1
17591
11:29:29
28.10
28.15
28.15
+2.45
1
17590
11:29:26
28.10
28.15
28.15
+2.45
1
17589
11:29:23
28.10
28.20
28.20
+2.50
2
17588
11:29:23
28.10
28.15
28.20
+2.50
2
17586
11:29:23
28.10
28.15
28.15
+2.45
1
17584
11:29:22
28.10
28.15
28.15
+2.45
1
17583
11:29:17
28.10
28.15
28.15
+2.45
2
17582
11:29:11
28.10
28.15
28.15
+2.45
1
17580
11:29:04
28.10
28.15
28.15
+2.45
1
17579
11:29:03
28.10
28.15
28.15
+2.45
1
17578
11:29:00
28.10
28.15
28.15
+2.45
2
17577
11:28:53
28.05
28.15
28.15
+2.45
3
17575
11:28:47
28.10
28.15
28.10
+2.40
2
17572
11:28:47
28.10
28.15
28.15
+2.45
5
17570
11:28:46
28.10
28.15
28.15
+2.45
1
17565
11:28:45
28.10
28.15
28.15
+2.45
1
17564
11:28:42
28.10
28.15
28.15
+2.45
1
17563
11:28:39
28.10
28.15
28.15
+2.45
1
17562
11:28:37
28.10
28.15
28.15
+2.45
5
17561
11:28:32
28.10
28.15
28.15
+2.45
1
17556
11:28:29
28.10
28.15
28.15
+2.45
1
17555
11:28:28
28.10
28.15
28.10
+2.40
1
17554
11:28:14
28.10
28.15
28.10
+2.40
5
17553
11:28:06
28.05
28.10
28.10
+2.40
1
17548
11:28:06
28.05
28.10
28.10
+2.40
1
17547
11:28:01
28.05
28.10
28.10
+2.40
1
17546
11:27:57
28.05
28.10
28.10
+2.40
1
17545
11:27:53
28.05
28.10
28.10
+2.40
30
17544
11:27:48
28.05
28.10
28.10
+2.40
1
17514
11:27:45
28.00
28.05
28.05
+2.35
3
17513
11:27:45
28.00
28.05
28.05
+2.35
3
17510
11:27:43
28.00
28.05
28.05
+2.35
1
17507
11:27:42
28.00
28.05
28.05
+2.35
1
17506
11:27:31
28.00
28.05
28.05
+2.35
7
17505
11:27:26
28.00
28.05
28.05
+2.35
1
17498
11:27:22
28.00
28.05
28.00
+2.30
1
17497
11:27:04
28.00
28.10
28.00
+2.30
1
17496
11:27:02
28.00
28.05
28.10
+2.40
2
17495
11:27:02
28.00
28.05
28.05
+2.35
1
17493
11:26:57
28.00
28.05
28.05
+2.35
1
17492
11:26:57
28.00
28.05
28.05
+2.35
1
17491
11:26:50
28.00
28.10
28.00
+2.30
1
17490
11:26:50
28.00
28.10
28.00
+2.30
2
17489
11:26:45
28.00
28.10
28.10
+2.40
1
17487
11:26:44
28.00
28.10
28.10
+2.40
3
17486
11:26:34
28.00
28.10
28.00
+2.30
1
17483
11:26:32
28.00
28.05
28.05
+2.35
1
17482
11:26:32
28.00
28.05
28.05
+2.35
1
17481
11:26:21
28.00
28.10
28.10
+2.40
3
17480
11:26:20
28.00
28.10
28.10
+2.40
1
17477
11:26:18
28.00
28.10
28.00
+2.30
2
17476
11:26:18
28.00
28.10
28.10
+2.40
1
17474
11:26:18
28.00
28.10
28.10
+2.40
10
17473
11:26:10
28.00
28.10
28.10
+2.40
1
17463
11:26:05
28.05
28.10
28.05
+2.35
1
17462
11:26:04
28.05
28.10
28.10
+2.40
1
17461
11:26:03
27.95
28.10
27.95
+2.25
4
17460
11:26:03
28.00
28.10
28.00
+2.30
23
17456
11:26:03
28.00
28.10
28.10
+2.40
2
17433
11:25:54
28.00
28.10
28.10
+2.40
1
17431
11:25:39
28.00
28.05
28.10
+2.40
2
17430
11:25:39
28.00
28.05
28.05
+2.35
5
17428
11:25:31
28.00
28.05
28.00
+2.30
1
17423
11:25:29
28.00
28.05
28.00
+2.30
3
17422
11:25:18
28.00
28.05
28.00
+2.30
4
17419
11:25:16
28.00
28.05
28.00
+2.30
2
17415
11:25:14
27.95
28.05
27.95
+2.25
3
17413
11:25:14
27.95
28.05
27.95
+2.25
14
17410
11:25:14
28.00
28.05
28.00
+2.30
1
17396
11:25:08
27.95
28.05
28.05
+2.35
2
17395
11:25:08
28.00
28.10
28.00
+2.30
25
17393
11:25:08
28.05
28.10
28.05
+2.35
3
17368
11:25:08
28.05
28.10
28.05
+2.35
16
17365
11:25:04
28.05
28.10
28.10
+2.40
1
17349
11:25:02
28.05
28.10
28.10
+2.40
1
17348
11:24:56
28.05
28.10
28.10
+2.40
5
17347
11:24:46
28.05
28.10
28.05
+2.35
12
17342
11:24:44
28.05
28.10
28.05
+2.35
2
17330
11:24:42
28.05
28.10
28.10
+2.40
2
17328
11:24:34
28.05
28.10
28.10
+2.40
1
17326
11:24:26
28.05
28.10
28.05
+2.35
1
17325
11:24:25
28.05
28.10
28.10
+2.40
2
17324
11:24:23
28.05
28.10
28.10
+2.40
1
17322
11:24:17
28.05
28.10
28.05
+2.35
1
17321
11:24:16
28.00
28.05
28.05
+2.35
1
17320
11:24:09
28.00
28.05
28.05
+2.35
2
17319
11:24:05
28.00
28.10
28.00
+2.30
4
17317
11:24:05
28.00
28.10
28.10
+2.40
30
17313
11:24:01
28.05
28.10
28.05
+2.35
1
17283
11:23:58
28.00
28.05
28.10
+2.40
1
17282
11:23:58
28.00
28.05
28.05
+2.35
2
17281
11:23:58
28.00
28.05
28.05
+2.35
1
17279
11:23:56
28.00
28.05
28.05
+2.35
1
17278
11:23:56
28.00
28.05
28.05
+2.35
1
17277
11:23:54
28.00
28.05
28.05
+2.35
1
17276
11:23:45
27.95
28.05
28.05
+2.35
9
17275
11:23:38
27.95
28.00
28.05
+2.35
3
17266
11:23:38
27.95
28.00
28.00
+2.30
7
17263
11:23:34
27.95
28.00
28.00
+2.30
3
17256
11:23:34
27.95
28.00
28.00
+2.30
1
17253
11:23:33
27.95
28.00
28.00
+2.30
2
17252
11:23:33
27.95
28.00
28.00
+2.30
1
17250
11:23:33
27.95
28.00
28.00
+2.30
1
17249
11:23:28
27.95
28.00
28.00
+2.30
3
17248
11:23:24
27.95
28.00
28.00
+2.30
2
17245
11:23:23
27.95
28.00
27.95
+2.25
1
17243
11:23:20
27.95
28.00
28.00
+2.30
2
17242
11:23:20
27.95
28.00
28.00
+2.30
5
17240
11:23:17
27.95
28.00
28.00
+2.30
1
17235
11:23:16
27.95
28.00
28.00
+2.30
2
17234
11:23:12
27.95
28.00
28.00
+2.30
1
17232
11:23:06
27.95
28.00
28.00
+2.30
4
17231
11:22:45
27.95
28.00
27.95
+2.25
8
17227
11:22:40
27.95
28.00
27.95
+2.25
1
17219
11:22:38
27.95
28.00
27.95
+2.25
1
17218
11:22:35
27.95
28.00
27.95
+2.25
1
17217
11:22:34
27.90
28.00
28.00
+2.30
3
17216
11:22:25
27.95
28.00
27.95
+2.25
1
17213
11:22:22
27.90
28.00
28.00
+2.30
1
17212
11:22:11
27.90
27.95
27.95
+2.25
1
17211
11:22:11
27.95
28.00
27.95
+2.25
1
17210
11:22:05
27.95
28.00
27.95
+2.25
1
17209
11:22:03
27.90
27.95
27.95
+2.25
7
17208
11:21:54
27.95
28.00
27.95
+2.25
4
17201
11:21:53
27.95
28.00
28.00
+2.30
1
17197
11:21:47
27.95
28.00
27.95
+2.25
1
17196
11:21:34
27.90
28.00
28.00
+2.30
2
17195
11:21:22
27.90
28.00
28.00
+2.30
1
17193
11:21:18
27.90
28.00
28.00
+2.30
1
17192
11:21:08
27.85
27.90
27.90
+2.20
3
17191
11:21:08
27.90
28.00
27.90
+2.20
2
17188
11:21:08
27.85
27.90
28.00
+2.30
40
17186
11:21:08
27.85
27.90
27.90
+2.20
10
17146
11:21:00
27.75
27.90
27.90
+2.20
16
17136
11:21:00
27.75
27.85
27.85
+2.15
8
17120
11:21:00
27.80
27.85
27.80
+2.10
2
17112
11:20:39
27.75
27.80
27.80
+2.10
1
17110
11:20:04
27.75
27.85
27.75
+2.05
1
17109
11:20:03
27.75
27.80
27.80
+2.10
2
17108
11:19:50
27.65
27.80
27.80
+2.10
1
17106
11:19:50
27.65
27.75
27.75
+2.05
3
17105
11:19:50
27.65
27.75
27.75
+2.05
7
17102
11:19:50
27.65
27.75
27.75
+2.05
1
17095
11:19:41
27.65
27.75
27.75
+2.05
1
17094
11:19:31
27.60
27.70
27.70
+2.00
2
17093
11:19:31
27.70
27.75
27.70
+2.00
1
17091
11:19:29
27.70
27.75
27.65
+1.95
3
17090
11:19:29
27.70
27.75
27.70
+2.00
2
17087
11:19:21
27.75
27.90
27.75
+2.05
6
17085
11:19:16
27.75
27.90
27.75
+2.05
1
17079
11:19:06
27.85
27.90
27.85
+2.15
4
17078
11:19:06
27.85
27.90
27.85
+2.15
1
17074
11:18:54
27.75
27.90
27.75
+2.05
1
17073
11:18:47
27.85
27.90
27.85
+2.15
1
17072
11:18:34
27.85
27.90
27.85
+2.15
2
17071
11:18:22
27.75
28.00
27.75
+2.05
2
17069
11:18:18
27.90
28.00
27.90
+2.20
1
17067
11:18:14
27.85
28.00
27.85
+2.15
2
17066
11:18:11
27.85
28.00
27.85
+2.15
83
17064
11:18:11
27.90
28.00
27.90
+2.20
1
16981
11:18:01
27.85
27.90
27.90
+2.20
1
16980
11:17:58
27.85
27.90
27.90
+2.20
5
16979
11:17:36
27.85
27.90
27.85
+2.15
1
16974
11:17:21
27.75
27.90
27.75
+2.05
4
16973
11:17:20
27.75
27.90
27.90
+2.20
1
16969
11:17:16
27.75
27.90
27.90
+2.20
2
16968
11:17:09
27.75
27.90
27.90
+2.20
1
16966
11:17:08
27.75
27.90
27.90
+2.20
1
16965
11:17:03
27.75
27.90
27.90
+2.20
1
16964
11:17:02
27.75
27.90
27.90
+2.20
1
16963
11:17:01
27.75
27.90
27.90
+2.20
1
16962
11:17:01
27.80
27.90
27.80
+2.10
1
16961
11:17:01
27.80
27.90
27.80
+2.10
1
16960
11:16:42
27.90
28.00
27.90
+2.20
1
16959
11:16:41
27.75
28.00
28.00
+2.30
4
16958
11:16:36
27.95
28.00
27.95
+2.25
1
16954
11:16:32
27.95
28.00
27.95
+2.25
3
16953
11:16:31
27.75
27.95
27.95
+2.25
2
16950
11:16:30
27.75
27.95
27.95
+2.25
1
16948
11:16:28
27.75
27.95
27.95
+2.25
4
16947
11:16:24
27.75
27.95
28.00
+2.30
11
16943
11:16:24
27.75
27.95
27.95
+2.25
9
16932
11:16:24
27.75
27.95
27.95
+2.25
5
16923
11:16:24
27.75
27.95
27.95
+2.25
2
16918
11:16:24
27.80
27.95
27.80
+2.10
4
16916
11:16:23
27.80
27.95
27.80
+2.10
11
16912
11:16:23
27.85
27.95
27.85
+2.15
12
16901
11:16:23
27.85
27.95
27.85
+2.15
16
16889
11:16:23
27.90
28.00
27.90
+2.20
2
16873
11:16:23
27.90
28.00
27.90
+2.20
16
16871
11:16:19
27.95
28.00
27.95
+2.25
9
16855
11:16:14
27.95
28.00
28.00
+2.30
1
16846
11:16:10
27.95
28.00
27.95
+2.25
2
16845
11:15:57
27.95
28.00
28.00
+2.30
1
16843
11:15:51
27.90
28.00
28.00
+2.30
1
16842
11:15:50
27.90
28.00
28.00
+2.30
5
16841
11:15:50
27.90
28.00
28.00
+2.30
10
16836
11:15:46
27.90
28.00
28.00
+2.30
1
16826
11:15:42
27.90
28.00
28.00
+2.30
1
16825
11:15:42
27.90
28.00
28.00
+2.30
1
16824
11:15:32
27.90
28.00
28.00
+2.30
1
16823
11:15:30
27.90
28.00
28.00
+2.30
1
16822
11:15:28
27.90
28.00
28.00
+2.30
1
16821
11:15:27
27.90
28.00
28.00
+2.30
1
16820
11:15:23
27.90
28.00
28.00
+2.30
1
16819
11:15:22
27.90
28.00
28.00
+2.30
3
16818
11:15:21
27.90
28.00
28.00
+2.30
1
16815
11:15:20
27.90
28.00
28.00
+2.30
10
16814
11:15:20
27.90
28.00
27.90
+2.20
2
16804
11:15:15
27.90
28.00
28.00
+2.30
4
16802
11:15:12
27.90
28.00
28.00
+2.30
1
16798
11:15:10
27.90
28.00
28.00
+2.30
1
16797
11:15:09
27.90
28.00
28.00
+2.30
50
16796
11:15:08
27.90
28.00
27.90
+2.20
2
16746
11:15:08
27.90
28.00
28.00
+2.30
4
16744
11:15:07
27.90
28.00
28.00
+2.30
10
16740
11:15:07
27.90
28.00
27.90
+2.20
7
16730
11:15:07
27.90
28.00
28.00
+2.30
50
16723
11:15:07
27.90
28.00
28.00
+2.30
3
16673
11:15:01
27.90
28.00
28.00
+2.30
2
16670
11:15:00
27.90
28.00
27.90
+2.20
2
16668
11:14:59
27.95
28.00
27.90
+2.20
2
16666
11:14:59
27.95
28.00
27.95
+2.25
1
16664
11:14:44
27.90
27.95
28.00
+2.30
1
16663
11:14:44
27.90
27.95
27.95
+2.25
2
16662
11:14:44
27.90
27.95
27.95
+2.25
1
16660
11:14:40
27.90
28.00
28.00
+2.30
1
16659
11:14:28
27.90
28.00
28.00
+2.30
1
16658
11:14:27
27.90
28.00
28.00
+2.30
4
16657
11:14:24
27.90
28.00
28.00
+2.30
1
16653
11:14:24
27.90
28.00
27.90
+2.20
2
16652
11:14:23
27.90
28.00
28.00
+2.30
12
16650
11:14:20
27.90
28.00
27.90
+2.20
3
16638
11:14:19
27.90
28.00
27.90
+2.20
2
16635
11:14:19
27.90
27.95
28.00
+2.30
4
16633
11:14:19
27.90
27.95
27.95
+2.25
1
16629
11:14:15
27.90
27.95
27.95
+2.25
1
16628
11:14:14
27.90
27.95
27.95
+2.25
1
16627
11:14:10
27.90
27.95
27.95
+2.25
1
16626
11:14:07
27.90
27.95
27.95
+2.25
1
16625
11:14:03
27.85
27.90
27.90
+2.20
9
16624
11:14:02
27.85
27.90
27.90
+2.20
1
16615
11:13:53
27.85
27.90
27.90
+2.20
1
16614
11:13:41
27.85
27.90
27.85
+2.15
1
16613
11:13:39
27.85
27.90
27.90
+2.20
2
16612
11:13:37
27.85
27.90
27.90
+2.20
1
16610
11:13:26
27.80
27.85
27.85
+2.15
2
16609
11:13:26
27.80
27.85
27.85
+2.15
1
16607
11:13:23
27.80
27.85
27.85
+2.15
2
16606
11:13:22
27.80
27.85
27.85
+2.15
1
16604
11:13:14
27.80
27.85
27.85
+2.15
9
16603
11:13:06
27.80
27.85
27.85
+2.15
1
16594
11:13:05
27.80
27.85
27.85
+2.15
1
16593
11:13:02
27.80
27.85
27.85
+2.15
1
16592
11:12:58
27.80
27.85
27.85
+2.15
1
16591
11:12:53
27.80
27.85
27.85
+2.15
5
16590
11:12:46
27.80
27.85
27.80
+2.10
2
16585
11:12:46
27.80
27.85
27.85
+2.15
10
16583
11:12:40
27.75
27.85
27.85
+2.15
2
16573
11:12:37
27.75
27.80
27.80
+2.10
1
16571
11:12:32
27.80
27.85
27.80
+2.10
1
16570
11:12:30
27.80
27.85
27.80
+2.10
4
16569
11:12:30
27.80
27.85
27.85
+2.15
5
16565
11:12:26
27.80
27.85
27.80
+2.10
2
16560
11:12:25
27.80
27.85
27.85
+2.15
1
16558
11:12:22
27.85
27.90
27.85
+2.15
7
16557
11:12:21
27.85
27.90
27.90
+2.20
2
16550
11:12:14
27.85
27.90
27.90
+2.20
1
16548
11:12:13
27.85
27.90
27.90
+2.20
2
16547
11:12:12
27.85
27.90
27.85
+2.15
2
16545
11:12:10
27.90
28.00
27.90
+2.20
2
16543
11:12:05
27.85
28.00
27.85
+2.15
1
16541
11:12:05
27.85
28.00
28.00
+2.30
1
16540
11:12:02
27.95
28.00
27.95
+2.25
1
16539
11:12:00
27.90
28.00
27.90
+2.20
2
16538
11:12:00
27.90
28.00
27.90
+2.20
5
16536
11:11:58
27.95
28.00
27.95
+2.25
8
16531
11:11:58
27.95
28.00
28.00
+2.30
30
16523
11:09:58
27.80
27.90
27.90
+2.20
2
16493
11:09:55
27.80
27.85
27.85
+2.15
1
16491
11:09:52
27.75
27.85
27.75
+2.05
1
16490
11:09:52
27.80
27.85
27.80
+2.10
1
16489
11:09:48
27.75
27.80
27.80
+2.10
1
16488
11:09:41
27.70
27.75
27.75
+2.05
1
16487
11:09:39
27.70
27.75
27.75
+2.05
1
16486
11:09:36
27.70
27.75
27.75
+2.05
1
16485
11:09:30
27.65
27.75
27.75
+2.05
3
16484
11:09:30
27.65
27.75
27.65
+1.95
1
16481
11:09:29
27.65
27.75
27.75
+2.05
3
16480
11:09:26
27.65
27.75
27.65
+1.95
1
16477
11:09:21
27.60
27.75
27.60
+1.90
2
16476
11:09:21
27.60
27.75
27.75
+2.05
2
16474
11:09:14
27.60
27.75
27.75
+2.05
1
16472
11:09:05
27.70
27.75
27.70
+2.00
1
16471
11:09:05
27.55
27.70
27.70
+2.00
1
16470
11:08:57
27.55
27.70
27.70
+2.00
1
16469
11:08:56
27.55
27.70
27.70
+2.00
1
16468
11:08:55
27.55
27.70
27.70
+2.00
1
16467
11:08:54
27.65
27.70
27.55
+1.85
1
16466
11:08:54
27.65
27.70
27.60
+1.90
1
16465
11:08:54
27.65
27.70
27.65
+1.95
2
16464
11:08:53
27.60
27.70
27.70
+2.00
1
16462
11:08:51
27.60
27.70
27.70
+2.00
1
16461
11:08:49
27.55
27.70
27.70
+2.00
2
16460
11:08:49
27.55
27.70
27.70
+2.00
1
16458
11:08:48
27.55
27.70
27.70
+2.00
1
16457
11:08:44
27.50
27.70
27.70
+2.00
2
16456
11:08:42
27.50
27.70
27.70
+2.00
2
16454
11:08:40
27.50
27.70
27.70
+2.00
2
16452
11:08:39
27.50
27.70
27.70
+2.00
3
16450
11:08:38
27.60
27.70
27.60
+1.90
1
16447
11:08:37
27.50
27.70
27.70
+2.00
10
16446
11:08:36
27.50
27.70
27.50
+1.80
1
16436
11:08:31
27.50
27.70
27.70
+2.00
5
16435
11:08:31
27.60
27.70
27.50
+1.80
8
16430
11:08:31
27.60
27.70
27.55
+1.85
1
16422
11:08:31
27.60
27.70
27.60
+1.90
5
16421
11:08:28
27.60
27.70
27.70
+2.00
10
16416
11:08:28
27.60
27.70
27.70
+2.00
1
16406
11:08:28
27.60
27.70
27.70
+2.00
2
16405
11:08:27
27.70
27.75
27.70
+2.00
8
16403
11:08:20
27.70
27.75
27.70
+2.00
4
16395
11:08:20
27.70
27.75
27.70
+2.00
3
16391
11:08:20
27.50
27.70
27.70
+2.00
6
16388
11:08:20
27.50
27.70
27.70
+2.00
2
16382
11:08:17
27.50
27.70
27.50
+1.80
14
16380
11:08:16
27.50
27.70
27.70
+2.00
1
16366
11:08:14
27.50
27.70
27.70
+2.00
5
16365
11:08:13
27.55
27.70
27.55
+1.85
2
16360
11:08:13
27.55
27.70
27.55
+1.85
1
16358
11:08:10
27.50
27.70
27.70
+2.00
1
16357
11:08:04
27.50
27.70
27.50
+1.80
1
16356
11:08:02
27.40
27.70
27.70
+2.00
1
16355
11:08:01
27.40
27.70
27.40
+1.70
2
16354
11:07:58
27.40
27.50
27.50
+1.80
2
16352
11:07:58
27.50
27.70
27.50
+1.80
1
16350
11:07:58
27.40
27.50
27.70
+2.00
10
16349
11:07:58
27.40
27.50
27.60
+1.90
4
16339
11:07:58
27.40
27.50
27.55
+1.85
3
16335
11:07:58
27.40
27.50
27.50
+1.80
2
16332
11:07:58
27.40
27.50
27.50
+1.80
1
16330
11:07:55
27.40
27.50
27.50
+1.80
1
16329
11:07:53
27.40
27.50
27.40
+1.70
1
16328
11:07:52
27.40
27.50
27.50
+1.80
2
16327
11:07:50
27.40
27.50
27.50
+1.80
3
16325
11:07:45
27.40
27.50
27.50
+1.80
1
16322
11:07:43
27.40
27.50
27.50
+1.80
3
16321
11:07:38
27.40
27.50
27.40
+1.70
1
16318
11:07:38
27.40
27.50
27.50
+1.80
2
16317
11:07:37
27.40
27.50
27.50
+1.80
1
16315
11:07:37
27.40
27.50
27.50
+1.80
1
16314
11:07:30
27.30
27.50
27.50
+1.80
4
16313
11:07:24
27.25
27.50
27.25
+1.55
1
16309
11:07:24
27.25
27.50
27.50
+1.80
1
16308
11:07:23
27.45
27.50
27.45
+1.75
2
16307
11:07:22
27.20
27.45
27.45
+1.75
1
16305
11:07:20
27.20
27.45
27.45
+1.75
1
16304
11:07:17
27.10
27.40
27.40
+1.70
3
16303
11:07:17
27.10
27.40
27.10
+1.40
1
16300
11:07:16
27.10
27.35
27.40
+1.70
1
16299
11:07:16
27.10
27.35
27.35
+1.65
1
16298
11:07:14
27.10
27.25
27.25
+1.55
4
16297
11:07:14
27.05
27.20
27.20
+1.50
24
16293
11:07:14
27.05
27.20
27.20
+1.50
2
16269
11:07:13
27.05
27.20
27.05
+1.35
1
16267
11:07:13
27.05
27.20
27.20
+1.50
3
16266
11:07:13
27.05
27.20
27.20
+1.50
2
16263
11:07:12
27.05
27.20
27.20
+1.50
1
16261
11:07:11
27.05
27.20
27.20
+1.50
1
16260
11:07:11
27.05
27.20
27.20
+1.50
4
16259
11:07:06
27.05
27.20
27.20
+1.50
10
16255
11:07:05
27.10
27.20
27.10
+1.40
1
16245
11:07:04
27.05
27.20
27.05
+1.35
1
16244
11:07:04
27.15
27.20
27.15
+1.45
5
16243
11:07:03
27.05
27.20
27.20
+1.50
1
16238
11:07:01
27.05
27.20
27.20
+1.50
1
16237
11:07:00
27.05
27.20
27.05
+1.35
2
16236
11:06:57
27.05
27.20
27.20
+1.50
5
16234
11:06:57
27.05
27.20
27.20
+1.50
1
16229
11:06:56
27.15
27.20
27.15
+1.45
1
16228
11:06:47
27.00
27.15
27.15
+1.45
2
16227
11:06:46
27.00
27.15
27.00
+1.30
1
16225
11:06:46
27.00
27.15
27.00
+1.30
2
16224
11:06:44
27.00
27.15
27.00
+1.30
1
16222
11:06:42
27.00
27.15
27.00
+1.30
1
16221
11:06:42
27.00
27.15
27.00
+1.30
30
16220
11:04:42
26.50
26.90
26.90
+1.20
3
16190
11:04:41
26.50
26.70
26.70
+1.00
4
16187
11:04:41
26.50
26.70
26.70
+1.00
1
16183
11:04:39
26.50
26.70
26.70
+1.00
2
16182
11:04:39
26.60
26.70
26.60
+0.90
1
16180
11:04:39
26.60
26.70
26.70
+1.00
12
16179
11:04:23
26.50
26.70
26.50
+0.80
1
16167
11:04:22
26.50
26.60
26.60
+0.90
4
16166
11:03:56
26.40
26.50
26.50
+0.80
1
16162
11:03:52
26.40
26.50
26.50
+0.80
1
16161
11:03:50
26.40
26.50
26.50
+0.80
3
16160
11:03:43
26.50
26.60
26.50
+0.80
2
16157
11:03:38
26.35
26.50
26.50
+0.80
12
16155
11:03:38
26.35
26.50
26.50
+0.80
5
16143
11:03:34
26.35
26.50
26.50
+0.80
1
16138
11:03:31
26.30
26.45
26.45
+0.75
4
16137
11:03:31
26.35
26.45
26.35
+0.65
6
16133
11:03:29
26.25
26.40
26.40
+0.70
5
16127
11:03:22
26.20
26.30
26.30
+0.60
5
16122
11:03:21
26.25
26.40
26.25
+0.55
1
16117
11:03:19
26.20
26.40
26.40
+0.70
1
16116
11:03:18
26.20
26.40
26.20
+0.50
1
16115
11:03:13
26.20
26.40
26.40
+0.70
1
16114
11:03:13
26.20
26.40
26.20
+0.50
1
16113
11:03:12
26.20
26.40
26.20
+0.50
2
16112
11:03:12
26.15
26.20
26.20
+0.50
10
16110
11:03:12
26.15
26.20
26.20
+0.50
3
16100
11:03:10
26.00
26.05
26.05
+0.35
1
16097
11:03:10
26.05
26.20
26.05
+0.35
1
16096
11:03:01
26.00
26.15
26.15
+0.45
6
16095
11:03:00
26.05
26.15
26.05
+0.35
7
16089
11:03:00
26.05
26.15
26.15
+0.45
1
16082
11:02:59
26.15
26.20
26.15
+0.45
1
16081
11:02:54
26.15
26.20
26.15
+0.45
4
16080
11:02:51
26.15
26.20
26.15
+0.45
1
16076
11:02:50
26.05
26.15
26.15
+0.45
1
16075
11:02:49
26.05
26.15
26.05
+0.35
2
16074
11:02:47
26.05
26.15
26.15
+0.45
2
16072
11:02:42
26.05
26.15
26.15
+0.45
4
16070
11:02:41
26.05
26.15
26.15
+0.45
1
16066
11:02:40
26.15
26.40
26.15
+0.45
2
16065
11:02:40
26.15
26.40
26.15
+0.45
1
16063
11:02:37
26.05
26.15
26.15
+0.45
1
16062
11:02:36
26.05
26.10
26.10
+0.40
1
16061
11:02:32
26.15
26.40
26.15
+0.45
5
16060
11:02:32
26.20
26.40
26.20
+0.50
2
16055
11:02:29
26.15
26.45
26.15
+0.45
1
16053
11:02:23
26.15
26.45
26.15
+0.45
3
16052
11:02:23
26.15
26.30
26.30
+0.60
1
16049
11:02:15
26.15
26.45
26.15
+0.45
2
16048
11:02:12
26.15
26.45
26.15
+0.45
5
16046
11:02:11
26.15
26.45
26.15
+0.45
2
16041
11:02:07
26.15
26.50
26.15
+0.45
1
16039
11:02:04
26.15
26.50
26.15
+0.45
2
16038
11:02:03
26.15
26.45
26.45
+0.75
1
16036
11:02:03
26.15
26.45
26.15
+0.45
1
16035
11:02:02
26.15
26.50
26.50
+0.80
1
16034
11:01:58
26.15
26.50
26.15
+0.45
1
16033
11:01:57
26.05
26.50
26.05
+0.35
4
16032
11:01:53
26.05
26.45
26.45
+0.75
2
16028
11:01:52
26.05
26.35
26.35
+0.65
7
16026
11:01:52
26.05
26.30
26.30
+0.60
2
16019
11:01:52
26.05
26.20
26.20
+0.50
1
16017
11:01:52
26.00
26.10
26.10
+0.40
4
16016
11:01:52
25.90
26.00
26.00
+0.30
37
16012
11:01:49
25.90
26.00
26.00
+0.30
5
15975
11:01:49
25.90
26.00
26.00
+0.30
16
15970
11:01:47
25.85
26.00
25.85
+0.15
1
15954
11:01:46
25.85
26.00
26.00
+0.30
1
15953
11:01:46
25.85
26.00
25.85
+0.15
2
15952
11:01:44
25.80
26.00
26.00
+0.30
5
15950
11:01:44
25.80
25.90
26.00
+0.30
13
15945
11:01:44
25.80
25.90
25.95
+0.25
4
15932
11:01:44
25.80
25.90
25.90
+0.20
1
15928
11:01:42
25.80
25.95
25.80
+0.10
3
15927
11:01:41
25.80
26.00
26.00
+0.30
16
15924
11:01:41
25.80
26.00
26.00
+0.30
16
15908
11:01:39
25.75
26.00
25.75
+0.05
1
15892
11:01:37
25.80
26.00
25.80
+0.10
1
15891
11:01:32
25.75
25.80
25.75
+0.05
1
15890
11:01:32
25.75
25.80
25.80
+0.10
2
15889
11:01:32
25.75
25.80
25.75
+0.05
3
15887
11:01:30
25.80
26.00
25.75
+0.05
1
15884
11:01:30
25.80
26.00
25.80
+0.10
1
15883
11:01:27
25.70
26.00
25.70
0
1
15882
11:01:26
25.70
26.00
25.70
0
2
15881
11:01:25
25.70
26.00
25.70
0
5
15879
11:01:24
25.70
26.00
26.00
+0.30
16
15874
11:01:24
25.70
26.00
26.00
+0.30
5
15858
11:01:24
25.70
25.75
25.75
+0.05
1
15853
11:01:23
25.70
25.75
25.75
+0.05
19
15852
11:01:23
25.70
25.75
25.70
0
17
15833
11:01:23
25.70
25.75
25.75
+0.05
1
15816
11:01:22
25.70
25.75
25.75
+0.05
2
15815
11:01:22
25.70
25.75
25.70
0
4
15813
11:01:16
25.70
25.75
25.75
+0.05
1
15809
11:01:13
25.70
25.75
25.75
+0.05
1
15808
11:01:11
25.70
25.75
25.70
0
1
15807
11:01:09
25.70
25.75
25.70
0
3
15806
11:01:07
25.70
26.00
25.70
0
2
15803
11:01:06
25.70
25.75
25.75
+0.05
1
15801
11:01:05
25.70
25.75
25.75
+0.05
1
15800
11:01:04
25.70
25.75
25.70
0
2
15799
11:01:03
25.70
25.95
25.95
+0.25
1
15797
11:01:03
25.70
25.95
25.70
0
2
15796
11:01:02
25.70
25.90
25.90
+0.20
1
15794
11:01:01
25.70
25.75
25.75
+0.05
5
15793
11:00:55
25.70
25.75
25.75
+0.05
11
15788
11:00:55
25.75
25.90
25.75
+0.05
2
15777
11:00:54
25.75
25.90
25.75
+0.05
1
15775
11:00:51
25.75
25.90
25.75
+0.05
2
15774
11:00:50
25.75
25.90
25.75
+0.05
1
15772
11:00:47
25.75
26.00
25.75
+0.05
4
15771
11:00:47
25.70
25.75
25.75
+0.05
1
15767
11:00:47
25.75
26.00
25.75
+0.05
4
15766
11:00:44
25.75
26.00
26.00
+0.30
10
15762
11:00:42
25.70
26.00
25.70
0
2
15752
11:00:42
25.75
26.00
25.70
0
5
15750
11:00:42
25.75
26.00
25.75
+0.05
5
15745
11:00:41
25.75
26.00
26.00
+0.30
2
15740
11:00:40
25.75
25.80
25.80
+0.10
1
15738
11:00:39
25.75
25.90
25.90
+0.20
1
15737
11:00:37
25.75
26.00
25.75
+0.05
5
15736
11:00:37
25.85
26.00
25.70
0
23
15731
11:00:37
25.85
26.00
25.75
+0.05
5
15708
11:00:37
25.85
26.00
25.80
+0.10
42
15703
11:00:37
25.85
26.00
25.85
+0.15
15
15661
11:00:37
25.85
25.95
25.95
+0.25
6
15646
11:00:35
25.95
26.00
25.90
+0.20
1
15640
11:00:35
25.95
26.00
25.95
+0.25
1
15639
11:00:28
25.90
26.10
25.90
+0.20
1
15638
11:00:28
25.90
26.10
25.90
+0.20
4
15637
11:00:27
26.00
26.10
26.00
+0.30
1
15633
11:00:26
25.90
26.10
26.10
+0.40
2
15632
11:00:25
25.95
26.10
25.95
+0.25
1
15630
11:00:24
25.95
26.10
26.10
+0.40
1
15629
11:00:24
25.95
26.10
25.95
+0.25
1
15628
11:00:24
26.00
26.10
26.00
+0.30
1
15627
11:00:23
26.00
26.10
26.00
+0.30
25
15626
11:00:23
26.00
26.10
26.00
+0.30
16
15601
11:00:23
26.00
26.10
26.00
+0.30
29
15585
11:00:23
26.00
26.10
26.00
+0.30
2
15556
11:00:22
26.00
26.10
26.10
+0.40
1
15554
11:00:22
26.00
26.10
26.00
+0.30
1
15553
11:00:21
26.00
26.10
26.00
+0.30
1
15552
11:00:19
26.00
26.10
26.00
+0.30
16
15551
11:00:19
26.00
26.10
26.00
+0.30
5
15535
11:00:19
26.00
26.10
26.00
+0.30
16
15530
11:00:19
26.00
26.10
26.00
+0.30
17
15514
11:00:16
26.00
26.10
26.00
+0.30
4
15497
11:00:15
26.00
26.10
26.10
+0.40
2
15493
11:00:15
26.00
26.10
26.15
+0.45
2
15491
11:00:15
26.00
26.10
26.10
+0.40
8
15489
11:00:15
26.05
26.10
26.05
+0.35
10
15481
11:00:15
26.05
26.10
26.05
+0.35
16
15471
11:00:14
26.10
26.15
26.10
+0.40
1
15455
11:00:11
26.10
26.15
26.10
+0.40
10
15454
11:00:09
26.15
26.20
26.15
+0.45
3
15444
11:00:08
26.15
26.20
26.15
+0.45
5
15441
11:00:03
26.15
26.20
26.20
+0.50
3
15436
11:00:03
26.10
26.15
26.15
+0.45
2
15433
10:59:59
26.10
26.20
26.20
+0.50
3
15431
10:59:51
26.15
26.25
26.15
+0.45
5
15428
10:59:51
26.15
26.25
26.15
+0.45
3
15423
10:59:50
26.15
26.20
26.20
+0.50
4
15420
10:59:49
26.20
26.25
26.20
+0.50
14
15416
10:59:48
26.20
26.25
26.20
+0.50
1
15402
10:59:44
26.25
26.35
26.25
+0.55
1
15401
10:59:40
26.25
26.35
26.20
+0.50
4
15400
10:59:40
26.25
26.35
26.25
+0.55
5
15396
10:59:38
26.25
26.35
26.25
+0.55
1
15391
10:59:34
26.25
26.35
26.25
+0.55
2
15390
10:59:34
26.25
26.30
26.30
+0.60
3
15388
10:59:29
26.25
26.30
26.25
+0.55
2
15385
10:59:28
26.25
26.30
26.25
+0.55
1
15383
10:59:26
26.25
26.30
26.25
+0.55
1
15382
10:59:21
26.25
26.30
26.25
+0.55
1
15381
10:59:20
26.25
26.30
26.30
+0.60
1
15380
10:59:18
26.25
26.30
26.25
+0.55
1
15379
10:59:15
26.20
26.25
26.25
+0.55
1
15378
10:59:10
26.20
26.25
26.20
+0.50
1
15377
10:59:07
26.20
26.35
26.35
+0.65
9
15376
10:59:07
26.20
26.30
26.35
+0.65
2
15367
10:59:07
26.20
26.30
26.30
+0.60
1
15365
10:59:07
26.25
26.30
26.20
+0.50
1
15364
10:59:07
26.25
26.30
26.25
+0.55
1
15363
10:59:04
26.20
26.30
26.20
+0.50
1
15362
10:59:02
26.20
26.30
26.20
+0.50
1
15361
10:59:01
26.20
26.30
26.30
+0.60
3
15360
10:59:01
26.20
26.30
26.30
+0.60
2
15357
10:58:58
26.20
26.30
26.20
+0.50
4
15355
10:58:53
26.20
26.30
26.30
+0.60
1
15351
10:58:48
26.20
26.35
26.35
+0.65
1
15350
10:58:40
26.15
26.35
26.35
+0.65
1
15349
10:58:39
26.15
26.35
26.15
+0.45
1
15348
10:58:37
26.10
26.15
26.15
+0.45
1
15347
10:58:32
26.15
26.35
26.10
+0.40
3
15346
10:58:32
26.15
26.35
26.15
+0.45
2
15343
10:58:31
26.10
26.20
26.20
+0.50
8
15341
10:58:31
26.15
26.20
26.10
+0.40
3
15333
10:58:31
26.15
26.20
26.15
+0.45
2
15330
10:58:27
26.10
26.15
26.15
+0.45
2
15328
10:58:26
26.10
26.15
26.15
+0.45
2
15326
10:58:25
26.10
26.15
26.10
+0.40
5
15324
10:58:24
26.10
26.15
26.10
+0.40
1
15319
10:58:17
26.10
26.15
26.10
+0.40
1
15318
10:58:15
26.10
26.20
26.20
+0.50
1
15317
10:58:13
26.10
26.20
26.10
+0.40
1
15316
10:58:13
26.10
26.15
26.15
+0.45
20
15315
10:58:12
26.05
26.20
26.20
+0.50
6
15295
10:58:10
26.05
26.20
26.05
+0.35
3
15289
10:58:10
26.10
26.20
26.10
+0.40
1
15286
10:58:10
26.10
26.15
26.15
+0.45
6
15285
10:58:09
26.05
26.15
26.15
+0.45
1
15279
10:58:06
26.10
26.15
26.10
+0.40
1
15278
10:58:04
26.15
26.20
26.10
+0.40
3
15277
10:58:04
26.15
26.20
26.15
+0.45
7
15274
10:58:02
26.15
26.25
26.25
+0.55
5
15267
10:58:02
26.15
26.25
26.15
+0.45
10
15262
10:58:00
26.20
26.25
26.15
+0.45
6
15252
10:58:00
26.20
26.25
26.20
+0.50
4
15246
10:57:59
26.20
26.25
26.25
+0.55
2
15242
10:57:57
26.20
26.25
26.20
+0.50
2
15240
10:57:57
26.20
26.25
26.25
+0.55
1
15238
10:57:55
26.20
26.40
26.20
+0.50
1
15237
10:57:55
26.20
26.40
26.20
+0.50
10
15236
10:57:54
26.30
26.40
26.30
+0.60
1
15226
10:57:52
26.20
26.40
26.20
+0.50
9
15225
10:57:50
26.25
26.40
26.20
+0.50
1
15216
10:57:50
26.25
26.40
26.25
+0.55
1
15215
10:57:47
26.20
26.40
26.20
+0.50
1
15214
10:57:45
26.30
26.40
26.25
+0.55
1
15213
10:57:45
26.30
26.40
26.30
+0.60
1
15212
10:57:44
26.30
26.45
26.25
+0.55
2
15211
10:57:44
26.30
26.45
26.30
+0.60
8
15209
10:57:41
26.35
26.45
26.35
+0.65
1
15201
10:57:41
26.35
26.45
26.35
+0.65
2
15200
10:57:40
26.40
26.45
26.40
+0.70
1
15198
10:57:36
26.40
26.45
26.40
+0.70
5
15197
10:57:36
26.40
26.45
26.40
+0.70
20
15192
10:57:36
26.40
26.45
26.45
+0.75
1
15172
10:57:35
26.40
26.45
26.45
+0.75
1
15171
10:57:34
26.40
26.45
26.40
+0.70
1
15170
10:57:33
26.40
26.45
26.45
+0.75
1
15169
10:57:30
26.45
26.60
26.45
+0.75
3
15168
10:57:30
26.45
26.60
26.45
+0.75
2
15165
10:57:24
26.45
26.60
26.45
+0.75
2
15163
10:57:23
26.45
26.60
26.45
+0.75
2
15161
10:57:23
26.50
26.65
26.50
+0.80
16
15159
10:57:22
26.60
26.65
26.50
+0.80
23
15143
10:57:22
26.60
26.65
26.55
+0.85
21
15120
10:57:22
26.60
26.65
26.60
+0.90
6
15099
10:57:18
26.60
26.65
26.65
+0.95
1
15093
10:57:16
26.60
26.65
26.65
+0.95
1
15092
10:57:15
26.60
26.65
26.60
+0.90
2
15091
10:57:02
26.60
26.65
26.65
+0.95
4
15089
10:57:01
26.65
26.70
26.65
+0.95
12
15085
10:57:01
26.65
26.70
26.65
+0.95
2
15073
10:57:01
26.65
26.70
26.70
+1.00
5
15071
10:56:54
26.70
26.95
26.70
+1.00
9
15066
10:56:54
26.90
27.00
26.70
+1.00
4
15057
10:56:54
26.90
27.00
26.80
+1.10
16
15053
10:56:54
26.90
27.00
26.85
+1.15
3
15037
10:56:54
26.90
27.00
26.90
+1.20
6
15034
10:56:53
26.95
27.00
26.95
+1.25
1
15028
10:56:53
26.95
27.00
26.95
+1.25
3
15027
10:56:52
26.95
27.00
26.95
+1.25
1
15024
10:56:51
26.95
27.00
27.00
+1.30
3
15023
10:56:47
26.95
27.00
27.00
+1.30
1
15020
10:56:44
27.00
27.05
27.00
+1.30
1
15019
10:56:34
27.00
27.10
27.00
+1.30
4
15018
10:56:34
27.00
27.10
27.00
+1.30
16
15014
10:56:34
27.00
27.10
27.00
+1.30
16
14998
10:56:34
27.05
27.10
27.00
+1.30
3
14982
10:56:34
27.05
27.10
27.05
+1.35
2
14979
10:56:32
27.10
27.20
27.10
+1.40
2
14977
10:56:32
27.10
27.15
27.20
+1.50
5
14975
10:56:32
27.10
27.15
27.15
+1.45
13
14970
10:56:12
27.10
27.20
27.20
+1.50
7
14957
10:56:03
27.00
27.20
27.20
+1.50
1
14950
10:55:52
27.00
27.15
27.15
+1.45
1
14949
10:55:48
27.00
27.15
27.15
+1.45
7
14948
10:55:48
27.00
27.15
27.15
+1.45
1
14941
10:55:44
27.20
27.25
27.20
+1.50
1
14940
10:55:38
27.20
27.25
27.20
+1.50
3
14939
10:55:37
27.00
27.20
27.20
+1.50
1
14936
10:55:37
27.20
27.25
27.20
+1.50
1
14935
10:55:37
27.00
27.20
27.20
+1.50
1
14934
10:55:34
27.00
27.20
27.20
+1.50
1
14933
10:55:31
27.20
27.25
27.20
+1.50
4
14932
10:55:26
27.20
27.25
27.20
+1.50
3
14928
10:55:11
27.20
27.30
27.20
+1.50
3
14925
10:55:11
27.25
27.30
27.20
+1.50
5
14922
10:55:11
27.25
27.30
27.25
+1.55
1
14917
10:55:07
27.25
27.30
27.25
+1.55
2
14916
10:54:57
27.30
27.40
27.00
+1.30
5
14914
10:54:57
27.30
27.40
27.05
+1.35
1
14909
10:54:57
27.30
27.40
27.10
+1.40
2
14908
10:54:57
27.30
27.40
27.15
+1.45
3
14906
10:54:57
27.30
27.40
27.20
+1.50
7
14903
10:54:57
27.30
27.40
27.25
+1.55
2
14896
10:54:57
27.30
27.40
27.30
+1.60
1
14894
10:54:54
27.25
27.30
27.30
+1.60
1
14893
10:54:51
27.25
27.30
27.30
+1.60
1
14892
10:54:50
27.25
27.30
27.30
+1.60
1
14891
10:54:49
27.25
27.30
27.30
+1.60
1
14890
10:54:45
27.25
27.30
27.30
+1.60
2
14889
10:54:44
27.25
27.30
27.30
+1.60
2
14887
10:54:41
27.20
27.30
27.30
+1.60
4
14885
10:54:40
27.20
27.30
27.30
+1.60
2
14881
10:54:37
27.20
27.30
27.20
+1.50
1
14879
10:54:35
27.20
27.30
27.30
+1.60
5
14878
10:54:29
27.20
27.30
27.20
+1.50
1
14873
10:54:18
27.10
27.20
27.20
+1.50
5
14872
10:54:15
27.15
27.20
27.15
+1.45
1
14867
10:54:10
27.15
27.20
27.20
+1.50
4
14866
10:53:48
27.00
27.20
27.00
+1.30
5
14862
10:53:44
27.00
27.20
27.00
+1.30
10
14857
10:53:44
27.00
27.10
27.10
+1.40
1
14847
10:53:42
26.95
27.00
27.00
+1.30
1
14846
10:53:40
26.95
27.00
27.00
+1.30
1
14845
10:53:39
27.00
27.10
27.00
+1.30
2
14844
10:53:39
26.95
27.00
27.00
+1.30
3
14842
10:53:37
26.95
27.00
27.00
+1.30
1
14839
10:53:36
26.95
27.00
27.00
+1.30
5
14838
10:53:36
26.95
27.00
27.00
+1.30
4
14833
10:53:35
26.90
27.00
26.90
+1.20
5
14829
10:53:33
26.90
27.00
26.90
+1.20
1
14824
10:53:33
26.95
27.00
26.95
+1.25
2
14823
10:53:32
26.90
27.00
27.00
+1.30
16
14821
10:53:32
26.90
27.00
27.00
+1.30
1
14805
10:53:31
26.90
27.00
27.00
+1.30
3
14804
10:53:31
26.95
27.00
26.90
+1.20
2
14801
10:53:31
26.95
27.00
26.95
+1.25
1
14799
10:53:31
26.95
27.00
26.95
+1.25
1
14798
10:53:29
26.90
26.95
26.95
+1.25
2
14797
10:53:29
26.90
26.95
26.90
+1.20
4
14795
10:53:25
26.90
26.95
26.90
+1.20
1
14791
10:53:24
26.90
26.95
26.90
+1.20
1
14790
10:53:20
26.80
26.85
26.90
+1.20
1
14789
10:53:20
26.80
26.85
26.85
+1.15
1
14788
10:53:17
26.80
26.85
26.80
+1.10
3
14787
10:53:13
26.70
26.80
26.80
+1.10
4
14784
10:53:11
26.70
26.80
26.70
+1.00
2
14780
10:53:11
26.65
26.80
26.80
+1.10
1
14778
10:53:06
26.65
26.80
26.80
+1.10
3
14777
10:53:04
26.65
26.70
26.70
+1.00
1
14774
10:53:02
26.60
26.75
26.75
+1.05
8
14773
10:52:59
26.65
26.75
26.65
+0.95
2
14765
10:52:59
26.60
26.65
26.65
+0.95
1
14763
10:52:59
26.60
26.65
26.65
+0.95
1
14762
10:52:58
26.65
26.75
26.65
+0.95
18
14761
10:52:55
26.60
26.65
26.65
+0.95
1
14743
10:52:54
26.60
26.65
26.65
+0.95
1
14742
10:52:53
26.60
26.65
26.65
+0.95
1
14741
10:52:52
26.60
26.65
26.65
+0.95
10
14740
10:52:52
26.65
26.75
26.65
+0.95
4
14730
10:52:49
26.60
26.65
26.65
+0.95
2
14726
10:52:49
26.60
26.65
26.60
+0.90
4
14724
10:52:47
26.60
26.70
26.70
+1.00
1
14720
10:52:47
26.60
26.70
26.70
+1.00
16
14719
10:52:45
26.65
26.70
26.65
+0.95
1
14703
10:52:45
26.65
26.70
26.70
+1.00
5
14702
10:52:39
26.60
26.65
26.65
+0.95
6
14697
10:52:38
26.55
26.60
26.60
+0.90
1
14691
10:52:37
26.55
26.60
26.60
+0.90
1
14690
10:52:37
26.55
26.60
26.60
+0.90
5
14689
10:52:37
26.55
26.60
26.60
+0.90
16
14684
10:52:36
26.55
26.60
26.60
+0.90
1
14668
10:52:35
26.50
26.60
26.50
+0.80
2
14667
10:52:35
26.50
26.60
26.50
+0.80
1
14665
10:52:34
26.50
26.55
26.55
+0.85
1
14664
10:52:34
26.50
26.55
26.55
+0.85
2
14663
10:52:28
26.55
26.60
26.50
+0.80
1
14661
10:52:28
26.55
26.60
26.55
+0.85
1
14660
10:52:23
26.50
26.60
26.50
+0.80
1
14659
10:52:23
26.55
26.60
26.55
+0.85
5
14658
10:52:22
26.55
26.60
26.60
+0.90
11
14653
10:52:22
26.50
26.55
26.55
+0.85
3
14642
10:52:21
26.50
26.55
26.50
+0.80
9
14639
10:52:21
26.50
26.55
26.50
+0.80
1
14630
10:52:20
26.50
26.55
26.55
+0.85
1
14629
10:52:17
26.50
26.55
26.50
+0.80
2
14628
10:52:12
26.50
26.55
26.50
+0.80
1
14626
10:52:11
26.50
26.60
26.60
+0.90
1
14625
10:52:11
26.50
26.55
26.55
+0.85
1
14624
10:52:11
26.55
26.60
26.55
+0.85
2
14623
10:52:08
26.55
26.60
26.50
+0.80
2
14621
10:52:08
26.55
26.60
26.55
+0.85
8
14619
10:52:07
26.55
26.60
26.55
+0.85
1
14611
10:52:07
26.55
26.60
26.55
+0.85
1
14610
10:52:06
26.55
26.60
26.55
+0.85
1
14609
10:52:04
26.55
26.60
26.55
+0.85
1
14608
10:51:59
26.55
26.60
26.55
+0.85
3
14607
10:51:58
26.55
26.60
26.60
+0.90
1
14604
10:51:57
26.55
26.60
26.60
+0.90
1
14603
10:51:57
26.55
26.60
26.60
+0.90
1
14602
10:51:56
26.60
26.65
26.60
+0.90
1
14601
10:51:54
26.60
26.65
26.60
+0.90
2
14600
10:51:52
26.60
26.65
26.60
+0.90
1
14598
10:51:49
26.60
26.70
26.60
+0.90
2
14597
10:51:45
26.60
26.70
26.60
+0.90
2
14595
10:51:44
26.60
26.70
26.70
+1.00
2
14593
10:51:43
26.60
26.65
26.65
+0.95
2
14591
10:51:41
26.55
26.60
26.60
+0.90
1
14589
10:51:41
26.55
26.60
26.55
+0.85
1
14588
10:51:34
26.55
26.70
26.70
+1.00
2
14587
10:51:34
26.55
26.70
26.70
+1.00
1
14585
10:51:32
26.55
26.70
26.55
+0.85
1
14584
10:51:32
26.60
26.70
26.60
+0.90
1
14583
10:51:31
26.55
26.60
26.60
+0.90
30
14582
10:51:30
26.55
26.60
26.55
+0.85
1
14552
10:51:30
26.55
26.70
26.55
+0.85
10
14551
10:51:29
26.55
26.70
26.55
+0.85
1
14541
10:51:27
26.55
26.60
26.60
+0.90
1
14540
10:51:27
26.60
26.70
26.55
+0.85
4
14539
10:51:27
26.60
26.70
26.60
+0.90
1
14535
10:51:26
26.60
26.70
26.60
+0.90
1
14534
10:51:24
26.40
26.70
26.40
+0.70
1
14533
10:51:24
26.40
26.70
26.40
+0.70
1
14532
10:51:24
26.40
26.70
26.40
+0.70
2
14531
10:51:24
26.45
26.70
26.45
+0.75
1
14529
10:51:23
26.45
26.70
26.45
+0.75
6
14528
10:51:23
26.45
26.50
26.50
+0.80
8
14522
10:51:23
26.55
26.70
26.50
+0.80
24
14514
10:51:23
26.55
26.70
26.55
+0.85
8
14490
10:51:23
26.55
26.75
26.55
+0.85
2
14482
10:51:23
26.55
26.75
26.55
+0.85
1
14480
10:51:23
26.55
26.70
26.70
+1.00
15
14479
10:51:23
26.55
26.70
26.55
+0.85
1
14464
10:51:22
26.50
26.60
26.60
+0.90
2
14463
10:51:22
26.50
26.60
26.50
+0.80
30
14461
10:51:22
26.55
26.60
26.55
+0.85
1
14431
10:51:21
26.50
26.55
26.60
+0.90
8
14430
10:51:21
26.50
26.55
26.55
+0.85
2
14422
10:51:20
26.50
26.55
26.50
+0.80
1
14420
10:51:14
26.50
26.55
26.55
+0.85
1
14419
10:51:14
26.55
26.60
26.55
+0.85
2
14418
10:51:14
26.50
26.55
26.55
+0.85
3
14416
10:51:14
26.55
26.60
26.55
+0.85
1
14413
10:51:11
26.50
26.60
26.60
+0.90
1
14412
10:51:10
26.50
26.70
26.50
+0.80
3
14411
10:51:08
26.50
26.80
26.50
+0.80
1
14408
10:51:08
26.50
26.80
26.50
+0.80
3
14407
10:51:07
26.60
26.80
26.60
+0.90
9
14404
10:51:06
26.60
26.75
26.75
+1.05
9
14395
10:51:04
26.55
26.70
26.70
+1.00
5
14386
10:51:04
26.55
26.70
26.55
+0.85
1
14381
10:51:04
26.55
26.65
26.65
+0.95
3
14380
10:51:04
26.50
26.60
26.60
+0.90
14
14377
10:51:04
26.50
26.60
26.60
+0.90
1
14363
10:51:03
26.50
26.60
26.50
+0.80
1
14362
10:51:02
26.50
26.60
26.50
+0.80
1
14361
10:51:01
26.50
26.60
26.60
+0.90
12
14360
10:51:01
26.50
26.60
26.50
+0.80
1
14348
10:51:00
26.50
26.60
26.50
+0.80
1
14347
10:50:58
26.50
26.60
26.50
+0.80
1
14346
10:50:57
26.50
26.70
26.50
+0.80
1
14345
10:50:56
26.50
26.70
26.50
+0.80
1
14344
10:50:55
26.50
26.65
26.65
+0.95
1
14343
10:50:55
26.60
26.65
26.60
+0.90
1
14342
10:50:54
26.65
26.75
26.60
+0.90
44
14341
10:50:54
26.65
26.75
26.65
+0.95
11
14297
10:50:51
26.65
26.75
26.65
+0.95
1
14286
10:50:51
26.65
26.75
26.65
+0.95
2
14285
10:50:50
26.60
26.70
26.70
+1.00
8
14283
10:50:50
26.60
26.65
26.65
+0.95
15
14275
10:50:50
26.60
26.65
26.60
+0.90
1
14260
10:50:45
26.60
26.70
26.60
+0.90
2
14259
10:50:42
26.60
26.70
26.60
+0.90
1
14257
10:50:41
26.60
26.70
26.70
+1.00
1
14256
10:50:41
26.60
26.70
26.60
+0.90
4
14255
10:50:40
26.60
26.70
26.60
+0.90
1
14251
10:50:39
26.60
26.75
26.60
+0.90
1
14250
10:50:39
26.60
26.70
26.70
+1.00
7
14249
10:50:36
26.60
26.70
26.60
+0.90
1
14242
10:50:34
26.60
26.70
26.60
+0.90
2
14241
10:50:33
26.60
26.70
26.70
+1.00
1
14239
10:50:32
26.70
26.75
26.70
+1.00
1
14238
10:50:30
26.60
26.70
26.70
+1.00
21
14237
10:50:29
26.60
26.70
26.70
+1.00
3
14216
10:50:29
26.70
26.80
26.70
+1.00
16
14213
10:50:27
26.70
26.80
26.70
+1.00
1
14197
10:50:26
26.70
26.75
26.75
+1.05
3
14196
10:50:25
26.70
26.95
26.70
+1.00
2
14193
10:50:24
26.75
26.95
26.75
+1.05
1
14191
10:50:20
26.70
26.95
26.70
+1.00
3
14190
10:50:20
26.70
26.95
26.70
+1.00
2
14187
10:50:19
26.75
26.95
26.75
+1.05
1
14185
10:50:17
26.60
26.70
26.70
+1.00
13
14184
10:50:16
26.65
26.70
26.65
+0.95
3
14171
10:50:15
26.65
26.70
26.70
+1.00
1
14168
10:50:14
26.65
26.70
26.70
+1.00
3
14167
10:50:14
26.65
26.95
26.65
+0.95
1
14164
10:50:12
26.70
27.00
26.70
+1.00
1
14163
10:50:10
26.70
27.00
26.70
+1.00
1
14162
10:50:10
26.70
27.00
26.70
+1.00
2
14161
10:50:09
26.70
26.75
26.75
+1.05
2
14159
10:50:09
26.70
26.75
26.75
+1.05
1
14157
10:50:08
26.75
27.00
26.75
+1.05
5
14156
10:50:08
26.75
27.00
26.75
+1.05
2
14151
10:50:07
26.75
27.00
26.75
+1.05
1
14149
10:50:06
26.75
26.90
27.00
+1.30
1
14148
10:50:06
26.75
26.90
26.90
+1.20
1
14147
10:50:04
26.75
26.85
26.85
+1.15
3
14146
10:50:04
26.75
26.85
26.85
+1.15
2
14143
10:50:03
26.65
26.90
26.65
+0.95
2
14141
10:50:03
26.70
26.90
26.70
+1.00
1
14139
10:50:01
26.65
26.90
26.65
+0.95
1
14138
10:50:00
26.65
26.90
26.65
+0.95
1
14137
10:49:59
26.70
26.90
26.70
+1.00
10
14136
10:49:58
26.75
26.90
26.75
+1.05
1
14126
10:49:57
26.75
26.90
26.75
+1.05
2
14125
10:49:56
26.90
27.00
26.75
+1.05
7
14123
10:49:56
26.90
27.00
26.80
+1.10
39
14116
10:49:56
26.90
27.00
26.85
+1.15
2
14077
10:49:56
26.90
27.00
26.90
+1.20
4
14075
10:49:55
26.90
27.00
26.90
+1.20
1
14071
10:49:55
26.90
27.00
27.00
+1.30
1
14070
10:49:54
26.90
27.00
26.90
+1.20
1
14069
10:49:54
26.90
27.00
26.90
+1.20
1
14068
10:49:52
26.90
27.00
26.90
+1.20
1
14067
10:49:51
26.90
27.00
26.90
+1.20
2
14066
10:49:50
26.90
27.00
26.90
+1.20
3
14064
10:49:49
26.90
27.00
26.90
+1.20
2
14061
10:49:47
26.90
27.00
26.90
+1.20
1
14059
10:49:47
26.95
27.00
26.90
+1.20
1
14058
10:49:47
26.95
27.00
26.95
+1.25
7
14057
10:49:46
26.95
27.15
26.95
+1.25
5
14050
10:49:46
26.95
27.05
27.05
+1.35
3
14045
10:49:46
27.00
27.05
27.00
+1.30
201
14042
10:49:46
27.05
27.15
27.05
+1.35
4
13841
10:49:44
27.05
27.15
27.05
+1.35
1
13837
10:49:42
27.10
27.15
27.05
+1.35
10
13836
10:49:42
27.10
27.15
27.10
+1.40
18
13826
10:49:38
27.10
27.15
27.15
+1.45
1
13808
10:49:37
27.10
27.15
27.10
+1.40
2
13807
10:49:35
27.10
27.15
27.10
+1.40
2
13805
10:49:35
27.10
27.15
27.10
+1.40
1
13803
10:49:34
27.10
27.15
27.10
+1.40
20
13802
10:49:33
27.10
27.15
27.15
+1.45
1
13782
10:49:25
27.15
27.25
27.15
+1.45
4
13781
10:49:24
27.15
27.30
27.15
+1.45
1
13777
10:49:22
27.20
27.30
27.15
+1.45
9
13776
10:49:22
27.20
27.30
27.20
+1.50
8
13767
10:49:22
27.15
27.20
27.20
+1.50
2
13759
10:49:20
27.20
27.30
27.20
+1.50
3
13757
10:49:15
27.15
27.30
27.15
+1.45
1
13754
10:49:14
27.15
27.20
27.25
+1.55
6
13753
10:49:14
27.15
27.20
27.20
+1.50
4
13747
10:49:12
27.20
27.25
27.20
+1.50
2
13743
10:49:11
27.20
27.25
27.20
+1.50
1
13741
10:49:11
27.20
27.25
27.20
+1.50
3
13740
10:49:10
27.20
27.25
27.20
+1.50
3
13737
10:49:07
27.20
27.25
27.20
+1.50
1
13734
10:49:07
27.20
27.25
27.20
+1.50
11
13733
10:49:05
27.20
27.25
27.20
+1.50
12
13722
10:49:05
27.20
27.25
27.20
+1.50
2
13710
10:49:02
27.20
27.30
27.20
+1.50
1
13708
10:49:02
27.20
27.30
27.20
+1.50
20
13707
10:49:01
27.20
27.30
27.20
+1.50
1
13687
10:49:00
27.20
27.30
27.20
+1.50
1
13686
10:48:50
27.20
27.30
27.20
+1.50
1
13685
10:48:49
27.20
27.30
27.20
+1.50
1
13684
10:48:45
27.20
27.30
27.20
+1.50
1
13683
10:48:44
27.20
27.30
27.30
+1.60
1
13682
10:48:43
27.20
27.30
27.20
+1.50
1
13681
10:48:42
27.20
27.40
27.20
+1.50
1
13680
10:48:41
27.20
27.30
27.30
+1.60
1
13679
10:48:41
27.25
27.30
27.25
+1.55
48
13678
10:48:41
27.30
27.40
27.30
+1.60
1
13630
10:48:40
27.30
27.40
27.30
+1.60
1
13629
10:48:40
27.30
27.40
27.30
+1.60
2
13628
10:48:40
27.30
27.40
27.30
+1.60
1
13626
10:48:39
27.30
27.35
27.35
+1.65
10
13625
10:48:38
27.30
27.35
27.30
+1.60
2
13615
10:48:34
27.30
27.35
27.30
+1.60
1
13613
10:48:34
27.30
27.35
27.30
+1.60
1
13612
10:48:33
27.30
27.35
27.30
+1.60
1
13611
10:48:31
27.30
27.35
27.30
+1.60
1
13610
10:48:25
27.35
27.40
27.35
+1.65
1
13609
10:48:23
27.30
27.40
27.30
+1.60
1
13608
10:48:22
27.30
27.40
27.30
+1.60
10
13607
10:48:22
27.30
27.40
27.40
+1.70
1
13597
10:48:19
27.30
27.40
27.30
+1.60
3
13596
10:48:14
27.30
27.40
27.30
+1.60
1
13593
10:48:10
27.35
27.40
27.30
+1.60
6
13592
10:48:10
27.35
27.40
27.35
+1.65
1
13586
10:48:08
27.35
27.40
27.35
+1.65
2
13585
10:48:07
27.30
27.35
27.35
+1.65
1
13583
10:48:06
27.30
27.35
27.30
+1.60
1
13582
10:48:05
27.30
27.35
27.30
+1.60
5
13581
10:47:56
27.30
27.40
27.30
+1.60
1
13576
10:47:50
27.30
27.40
27.30
+1.60
1
13575
10:47:45
27.30
27.40
27.30
+1.60
5
13574
10:47:42
27.30
27.40
27.40
+1.70
1
13569
10:47:41
27.30
27.40
27.40
+1.70
1
13568
10:47:36
27.30
27.40
27.40
+1.70
2
13567
10:47:30
27.30
27.40
27.40
+1.70
15
13565
10:47:30
27.30
27.40
27.40
+1.70
16
13550
10:47:26
27.30
27.35
27.35
+1.65
1
13534
10:47:23
27.30
27.40
27.30
+1.60
2
13533
10:47:21
27.30
27.40
27.40
+1.70
1
13531
10:46:56
27.25
27.45
27.45
+1.75
3
13530
10:46:53
27.25
27.45
27.25
+1.55
3
13527
10:46:52
27.30
27.45
27.30
+1.60
2
13524
10:46:51
27.30
27.45
27.30
+1.60
7
13522
10:46:51
27.30
27.45
27.30
+1.60
1
13515
10:46:51
27.30
27.45
27.30
+1.60
3
13514
10:46:49
27.30
27.45
27.30
+1.60
5
13511
10:46:48
27.30
27.45
27.30
+1.60
4
13506
10:46:44
27.30
27.45
27.30
+1.60
1
13502
10:46:42
27.30
27.40
27.40
+1.70
1
13501
10:46:42
27.30
27.40
27.30
+1.60
1
13500
10:46:36
27.30
27.40
27.30
+1.60
1
13499
10:46:29
27.25
27.40
27.25
+1.55
3
13498
10:46:19
27.30
27.50
27.25
+1.55
3
13495
10:46:19
27.30
27.50
27.30
+1.60
22
13492
10:46:18
27.30
27.50
27.30
+1.60
1
13470
10:46:03
27.30
27.55
27.30
+1.60
1
13469
10:46:02
27.30
27.55
27.30
+1.60
1
13468
10:45:59
27.30
27.55
27.30
+1.60
1
13467
10:45:59
27.30
27.55
27.30
+1.60
1
13466
10:45:58
27.30
27.55
27.30
+1.60
1
13465
10:45:58
27.30
27.55
27.30
+1.60
1
13464
10:45:56
27.30
27.55
27.30
+1.60
1
13463
10:45:51
27.25
27.55
27.25
+1.55
1
13462
10:45:50
27.25
27.55
27.25
+1.55
1
13461
10:45:49
27.40
27.55
27.40
+1.70
1
13460
10:45:49
27.40
27.55
27.55
+1.85
15
13459
10:45:49
27.40
27.55
27.55
+1.85
1
13444
10:45:46
27.25
27.55
27.55
+1.85
1
13443
10:45:43
27.25
27.30
27.30
+1.60
1
13442
10:45:42
27.30
27.55
27.30
+1.60
6
13441
10:45:40
27.25
27.55
27.55
+1.85
16
13435
10:45:37
27.25
27.55
27.25
+1.55
2
13419
10:45:28
27.25
27.55
27.25
+1.55
1
13417
10:45:24
27.30
27.55
27.30
+1.60
5
13416
10:45:23
27.25
27.50
27.50
+1.80
2
13411
10:45:23
27.25
27.50
27.25
+1.55
5
13409
10:45:19
27.25
27.50
27.25
+1.55
1
13404
10:45:17
27.25
27.50
27.25
+1.55
1
13403
10:45:15
27.25
27.50
27.25
+1.55
1
13402
10:45:13
27.40
27.50
27.20
+1.50
6
13401
10:45:13
27.40
27.50
27.25
+1.55
1
13395
10:45:13
27.40
27.50
27.30
+1.60
11
13394
10:45:13
27.40
27.50
27.40
+1.70
1
13383
10:45:02
27.25
27.55
27.55
+1.85
21
13382
10:45:01
27.25
27.30
27.30
+1.60
1
13361
10:45:00
27.20
27.30
27.30
+1.60
1
13360
10:44:54
27.30
27.55
27.30
+1.60
1
13359
10:44:52
27.30
27.50
27.55
+1.85
3
13358
10:44:52
27.30
27.50
27.50
+1.80
3
13355
10:44:52
27.20
27.30
27.30
+1.60
1
13352
10:44:51
27.20
27.30
27.20
+1.50
1
13351
10:44:47
27.20
27.30
27.20
+1.50
1
13350
10:44:46
27.20
27.30
27.20
+1.50
1
13349
10:44:41
27.30
27.50
27.20
+1.50
4
13348
10:44:41
27.30
27.50
27.25
+1.55
7
13344
10:44:41
27.30
27.50
27.30
+1.60
1
13337
10:44:32
27.25
27.30
27.30
+1.60
2
13336
10:44:30
27.30
27.55
27.25
+1.55
1
13334
10:44:30
27.30
27.55
27.30
+1.60
7
13333
10:44:26
27.30
27.55
27.30
+1.60
1
13326
10:44:19
27.50
27.55
27.30
+1.60
7
13325
10:44:19
27.50
27.55
27.35
+1.65
4
13318
10:44:19
27.50
27.55
27.50
+1.80
2
13314
10:44:18
27.35
27.50
27.50
+1.80
1
13312
10:44:17
27.40
27.50
27.35
+1.65
1
13311
10:44:17
27.40
27.50
27.40
+1.70
8
13310
10:44:14
27.50
27.55
27.50
+1.80
5
13302
10:44:12
27.50
27.55
27.50
+1.80
3
13297
10:44:09
27.50
27.55
27.50
+1.80
2
13294
10:44:09
27.50
27.55
27.50
+1.80
1
13292
10:44:07
27.50
27.55
27.50
+1.80
1
13291
10:44:05
27.50
27.55
27.50
+1.80
1
13290
10:44:02
27.50
27.55
27.50
+1.80
1
13289
10:43:55
27.50
27.55
27.50
+1.80
1
13288
10:43:54
27.50
27.55
27.50
+1.80
3
13287
10:43:54
27.40
27.50
27.50
+1.80
33
13284
10:43:47
27.40
27.50
27.50
+1.80
1
13251
10:43:47
27.45
27.50
27.45
+1.75
1
13250
10:43:45
27.50
27.55
27.50
+1.80
7
13249
10:43:43
27.50
27.55
27.50
+1.80
1
13242
10:43:43
27.50
27.55
27.50
+1.80
2
13241
10:43:39
27.50
27.55
27.50
+1.80
4
13239
10:43:38
27.50
27.55
27.50
+1.80
1
13235
10:43:37
27.50
27.55
27.50
+1.80
1
13234
10:43:35
27.50
27.55
27.50
+1.80
1
13233
10:43:34
27.50
27.55
27.50
+1.80
1
13232
10:43:33
27.50
27.55
27.50
+1.80
1
13231
10:43:33
27.50
27.55
27.50
+1.80
2
13230
10:43:32
27.50
27.55
27.50
+1.80
1
13228
10:43:29
27.50
27.55
27.50
+1.80
1
13227
10:43:29
27.50
27.55
27.50
+1.80
1
13226
10:43:28
27.50
27.55
27.55
+1.85
1
13225
10:43:25
27.50
27.55
27.50
+1.80
1
13224
10:43:23
27.50
27.55
27.50
+1.80
5
13223
10:43:23
27.50
27.55
27.50
+1.80
1
13218
10:43:23
27.50
27.55
27.50
+1.80
5
13217
10:43:21
27.50
27.55
27.50
+1.80
1
13212
10:43:15
27.50
27.60
27.50
+1.80
11
13211
10:43:14
27.50
27.55
27.55
+1.85
1
13200
10:43:14
27.55
27.60
27.55
+1.85
3
13199
10:43:07
27.55
27.60
27.55
+1.85
2
13196
10:43:03
27.55
27.60
27.55
+1.85
4
13194
10:42:59
27.55
27.60
27.55
+1.85
5
13190
10:42:57
27.55
27.60
27.55
+1.85
4
13185
10:42:54
27.55
27.60
27.55
+1.85
1
13181
10:42:54
27.55
27.60
27.55
+1.85
1
13180
10:42:42
27.55
27.60
27.55
+1.85
8
13179
10:42:41
27.55
27.60
27.55
+1.85
1
13171
10:42:41
27.55
27.60
27.55
+1.85
1
13170
10:42:41
27.55
27.60
27.55
+1.85
1
13169
10:42:38
27.55
27.60
27.55
+1.85
1
13168
10:42:37
27.55
27.60
27.55
+1.85
1
13167
10:42:33
27.55
27.60
27.55
+1.85
2
13166
10:42:32
27.55
27.70
27.55
+1.85
3
13164
10:42:32
27.55
27.65
27.65
+1.95
9
13161
10:42:31
27.50
27.60
27.60
+1.90
56
13152
10:42:31
27.50
27.60
27.50
+1.80
1
13096
10:42:30
27.50
27.60
27.60
+1.90
11
13095
10:42:30
27.50
27.55
27.55
+1.85
26
13084
10:42:30
27.50
27.55
27.55
+1.85
2
13058
10:42:29
27.55
27.60
27.55
+1.85
1
13056
10:42:25
27.50
27.60
27.50
+1.80
1
13055
10:42:23
27.50
27.60
27.60
+1.90
2
13054
10:42:21
27.50
27.60
27.50
+1.80
2
13052
10:42:21
27.50
27.60
27.60
+1.90
1
13050
10:42:21
27.50
27.60
27.60
+1.90
1
13049
10:42:21
27.55
27.60
27.50
+1.80
1
13048
10:42:21
27.55
27.60
27.55
+1.85
2
13047
10:42:18
27.55
27.60
27.60
+1.90
2
13045
10:42:17
27.55
27.60
27.60
+1.90
1
13043
10:42:14
27.55
27.60
27.60
+1.90
1
13042
10:42:07
27.55
27.60
27.60
+1.90
1
13041
10:42:07
27.60
27.65
27.60
+1.90
1
13040
10:42:06
27.60
27.65
27.60
+1.90
3
13039
10:42:05
27.60
27.65
27.60
+1.90
7
13036
10:42:00
27.60
27.65
27.60
+1.90
1
13029
10:41:57
27.60
27.65
27.60
+1.90
1
13028
10:41:53
27.60
27.70
27.60
+1.90
2
13027
10:41:53
27.60
27.70
27.60
+1.90
2
13025
10:41:53
27.60
27.70
27.60
+1.90
1
13023
10:41:52
27.65
27.70
27.65
+1.95
2
13022
10:41:52
27.65
27.70
27.65
+1.95
1
13020
10:41:52
27.65
27.70
27.65
+1.95
1
13019
10:41:42
27.60
27.70
27.60
+1.90
1
13018
10:41:40
27.65
27.70
27.65
+1.95
1
13017
10:41:37
27.70
27.75
27.70
+2.00
2
13016
10:41:35
27.70
27.75
27.70
+2.00
2
13014
10:41:33
27.70
27.75
27.70
+2.00
1
13012
10:41:20
27.75
27.80
27.75
+2.05
1
13011
10:41:19
27.75
27.80
27.75
+2.05
2
13010
10:41:16
27.75
27.80
27.75
+2.05
1
13008
10:41:15
27.75
27.80
27.80
+2.10
5
13007
10:41:10
27.75
27.80
27.75
+2.05
2
13002
10:41:09
27.80
27.85
27.80
+2.10
1
13000
10:41:03
27.75
27.95
27.75
+2.05
3
12999
10:41:02
27.75
27.80
27.85
+2.15
1
12996
10:41:02
27.75
27.80
27.80
+2.10
1
12995
10:40:59
27.80
27.85
27.80
+2.10
2
12994
10:40:59
27.80
27.85
27.80
+2.10
1
12992
10:40:58
27.80
27.85
27.80
+2.10
1
12991
10:40:57
27.80
27.85
27.80
+2.10
5
12990
10:40:56
27.80
27.85
27.80
+2.10
1
12985
10:40:54
27.80
27.85
27.80
+2.10
1
12984
10:40:53
27.80
27.85
27.80
+2.10
2
12983
10:40:50
27.80
27.85
27.80
+2.10
1
12981
10:40:50
27.80
27.85
27.80
+2.10
1
12980
10:40:48
27.80
27.95
27.80
+2.10
2
12979
10:40:46
27.90
27.95
27.90
+2.20
1
12977
10:40:41
27.85
27.95
27.85
+2.15
6
12976
10:40:39
27.85
27.90
27.90
+2.20
2
12970
10:40:39
27.85
27.90
27.90
+2.20
1
12968
10:40:29
27.85
27.90
27.90
+2.20
2
12967
10:40:27
27.90
27.95
27.90
+2.20
2
12965
10:40:22
27.90
28.00
27.90
+2.20
1
12963
10:40:22
27.90
28.00
27.90
+2.20
1
12962
10:40:21
27.90
28.00
27.90
+2.20
1
12961
10:40:20
27.90
28.00
27.90
+2.20
2
12960
10:40:18
27.90
28.00
27.90
+2.20
1
12958
10:40:16
27.90
28.00
27.90
+2.20
2
12957
10:40:14
27.90
28.00
27.90
+2.20
1
12955
10:40:13
27.90
28.00
27.90
+2.20
3
12954
10:40:07
27.90
28.00
27.90
+2.20
2
12951
10:40:00
27.90
28.00
28.00
+2.30
1
12949
10:39:53
27.90
28.00
28.00
+2.30
1
12948
10:39:42
27.90
28.00
27.90
+2.20
1
12947
10:39:41
27.90
28.00
27.90
+2.20
10
12946
10:39:40
27.90
28.00
28.00
+2.30
1
12936
10:39:32
27.95
28.10
27.95
+2.25
2
12935
10:39:31
27.95
28.00
28.10
+2.40
3
12933
10:39:31
27.95
28.00
28.00
+2.30
1
12930
10:39:29
27.95
28.00
27.95
+2.25
1
12929
10:39:27
27.95
28.00
27.95
+2.25
1
12928
10:39:26
27.95
28.10
27.95
+2.25
1
12927
10:39:25
28.05
28.10
28.05
+2.35
1
12926
10:39:24
27.95
28.10
27.95
+2.25
1
12925
10:39:23
28.00
28.10
28.00
+2.30
70
12924
10:39:22
28.05
28.10
28.05
+2.35
1
12854
10:39:19
28.00
28.10
28.00
+2.30
1
12853
10:39:19
28.00
28.10
28.00
+2.30
1
12852
10:39:17
28.05
28.10
28.00
+2.30
15
12851
10:39:17
28.05
28.10
28.05
+2.35
5
12836
10:39:12
28.00
28.10
28.00
+2.30
1
12831
10:39:06
28.00
28.15
28.00
+2.30
1
12830
10:39:06
28.00
28.15
28.00
+2.30
2
12829
10:39:02
28.00
28.15
28.00
+2.30
5
12827
10:39:01
28.00
28.10
28.10
+2.40
1
12822
10:38:59
28.00
28.10
28.00
+2.30
1
12821
10:38:57
28.00
28.10
28.00
+2.30
1
12820
10:38:55
28.05
28.10
28.00
+2.30
19
12819
10:38:55
28.05
28.10
28.05
+2.35
11
12800
10:38:51
28.10
28.15
28.10
+2.40
2
12789
10:38:48
28.10
28.15
28.10
+2.40
1
12787
10:38:48
28.05
28.10
28.10
+2.40
8
12786
10:38:48
28.05
28.10
28.05
+2.35
1
12778
10:38:44
28.10
28.15
28.10
+2.40
4
12777
10:38:40
28.05
28.10
28.10
+2.40
8
12773
10:38:36
28.05
28.10
28.05
+2.35
1
12765
10:38:26
28.05
28.15
28.05
+2.35
1
12764
10:38:25
28.05
28.15
28.15
+2.45
1
12763
10:38:25
28.05
28.10
28.10
+2.40
14
12762
10:38:25
28.05
28.10
28.10
+2.40
1
12748
10:38:19
28.05
28.10
28.10
+2.40
1
12747
10:38:12
28.05
28.10
28.05
+2.35
2
12746
10:38:07
28.05
28.10
28.05
+2.35
1
12744
10:38:04
28.05
28.10
28.10
+2.40
1
12743
10:37:58
28.10
28.20
28.10
+2.40
3
12742
10:37:57
28.10
28.20
28.10
+2.40
1
12739
10:37:44
28.10
28.20
28.10
+2.40
1
12738
10:37:44
28.10
28.20
28.10
+2.40
1
12737
10:37:42
28.10
28.15
28.15
+2.45
8
12736
10:37:40
28.10
28.15
28.10
+2.40
2
12728
10:37:29
28.10
28.15
28.15
+2.45
1
12726
10:37:29
28.10
28.15
28.15
+2.45
1
12725
10:37:28
28.15
28.20
28.15
+2.45
4
12724
10:37:27
28.15
28.20
28.15
+2.45
1
12720
10:37:23
28.15
28.20
28.15
+2.45
1
12719
10:37:21
28.10
28.15
28.15
+2.45
1
12718
10:37:21
28.10
28.20
28.10
+2.40
1
12717
10:37:21
28.10
28.20
28.10
+2.40
15
12716
10:37:19
28.15
28.20
28.15
+2.45
1
12701
10:37:17
28.15
28.20
28.20
+2.50
1
12700
10:37:10
28.15
28.20
28.15
+2.45
2
12699
10:37:10
28.15
28.20
28.15
+2.45
4
12697
10:37:05
28.15
28.20
28.15
+2.45
1
12693
10:37:05
28.15
28.20
28.20
+2.50
1
12692
10:36:59
28.10
28.20
28.20
+2.50
1
12691
10:36:59
28.10
28.15
28.20
+2.50
2
12690
10:36:59
28.10
28.15
28.15
+2.45
1
12688
10:36:58
28.10
28.15
28.10
+2.40
5
12687
10:36:58
28.10
28.15
28.10
+2.40
1
12682
10:36:56
28.15
28.20
28.10
+2.40
15
12681
10:36:56
28.15
28.20
28.15
+2.45
5
12666
10:36:53
28.15
28.20
28.15
+2.45
1
12661
10:36:52
28.15
28.20
28.15
+2.45
4
12660
10:36:48
28.15
28.20
28.20
+2.50
1
12656
10:36:46
28.15
28.20
28.15
+2.45
1
12655
10:36:44
28.15
28.20
28.15
+2.45
1
12654
10:36:38
28.10
28.20
28.10
+2.40
5
12653
10:36:37
28.15
28.20
28.15
+2.45
1
12648
10:36:29
28.15
28.20
28.15
+2.45
4
12647
10:36:21
28.15
28.20
28.20
+2.50
2
12643
10:36:21
28.15
28.20
28.15
+2.45
1
12641
10:36:19
28.15
28.20
28.15
+2.45
1
12640
10:36:05
28.10
28.15
28.15
+2.45
2
12639
10:36:04
28.15
28.20
28.10
+2.40
4
12637
10:36:04
28.15
28.20
28.15
+2.45
6
12633
10:35:57
28.15
28.20
28.15
+2.45
1
12627
10:35:55
28.15
28.20
28.15
+2.45
1
12626
10:35:45
28.15
28.20
28.15
+2.45
1
12625
10:35:44
28.15
28.20
28.15
+2.45
1
12624
10:35:37
28.15
28.20
28.20
+2.50
5
12623
10:35:33
28.15
28.20
28.15
+2.45
2
12618
10:35:33
28.15
28.20
28.15
+2.45
1
12616
10:35:29
28.10
28.15
28.15
+2.45
15
12615
10:35:28
28.10
28.15
28.15
+2.45
5
12600
10:35:26
28.10
28.15
28.15
+2.45
1
12595
10:35:22
28.10
28.15
28.15
+2.45
10
12594
10:35:20
28.10
28.15
28.15
+2.45
1
12584
10:35:19
28.10
28.15
28.10
+2.40
1
12583
10:35:19
28.10
28.15
28.15
+2.45
2
12582
10:35:18
28.10
28.15
28.15
+2.45
1
12580
10:35:11
28.10
28.15
28.15
+2.45
5
12579
10:35:09
28.10
28.15
28.15
+2.45
1
12574
10:35:02
28.10
28.15
28.15
+2.45
1
12573
10:35:01
28.10
28.15
28.15
+2.45
1
12572
10:34:59
28.10
28.15
28.15
+2.45
2
12571
10:34:51
28.10
28.20
28.20
+2.50
1
12569
10:34:45
28.10
28.15
28.15
+2.45
2
12568
10:34:43
28.10
28.15
28.15
+2.45
1
12566
10:34:42
28.10
28.15
28.10
+2.40
1
12565
10:34:39
28.10
28.15
28.15
+2.45
2
12564
10:34:36
28.15
28.20
28.10
+2.40
8
12562
10:34:36
28.15
28.20
28.15
+2.45
2
12554
10:34:33
28.10
28.15
28.15
+2.45
2
12552
10:34:30
28.15
28.20
28.15
+2.45
1
12550
10:34:30
28.10
28.15
28.15
+2.45
2
12549
10:34:30
28.10
28.15
28.15
+2.45
1
12547
10:34:25
28.10
28.15
28.15
+2.45
3
12546
10:34:22
28.10
28.15
28.15
+2.45
9
12543
10:34:18
28.10
28.15
28.15
+2.45
1
12534
10:34:17
28.10
28.15
28.10
+2.40
1
12533
10:34:16
28.10
28.15
28.10
+2.40
4
12532
10:34:15
28.10
28.15
28.15
+2.45
2
12528
10:34:10
28.10
28.15
28.15
+2.45
2
12526
10:34:10
28.10
28.15
28.15
+2.45
5
12524
10:34:10
28.10
28.15
28.10
+2.40
1
12519
10:34:07
28.10
28.15
28.10
+2.40
1
12518
10:34:00
28.10
28.15
28.10
+2.40
1
12517
10:33:59
28.10
28.15
28.15
+2.45
1
12516
10:33:53
28.10
28.20
28.20
+2.50
1
12515
10:33:50
28.15
28.20
28.15
+2.45
5
12514
10:33:46
28.15
28.20
28.15
+2.45
2
12509
10:33:45
28.15
28.20
28.15
+2.45
2
12507
10:33:36
28.15
28.20
28.20
+2.50
1
12505
10:33:36
28.15
28.20
28.20
+2.50
1
12504
10:33:35
28.15
28.20
28.20
+2.50
2
12503
10:33:34
28.15
28.20
28.20
+2.50
2
12501
10:33:33
28.15
28.20
28.20
+2.50
1
12499
10:33:31
28.15
28.20
28.20
+2.50
3
12498
10:33:28
28.15
28.20
28.20
+2.50
1
12495
10:33:24
28.15
28.20
28.20
+2.50
1
12494
10:33:15
28.15
28.20
28.20
+2.50
3
12493
10:33:12
28.15
28.20
28.15
+2.45
1
12490
10:33:12
28.15
28.20
28.15
+2.45
1
12489
10:33:11
28.15
28.20
28.15
+2.45
2
12488
10:33:10
28.15
28.20
28.20
+2.50
3
12486
10:33:09
28.15
28.20
28.15
+2.45
5
12483
10:33:09
28.15
28.20
28.20
+2.50
2
12478
10:33:08
28.15
28.20
28.15
+2.45
1
12476
10:33:07
28.15
28.20
28.20
+2.50
1
12475
10:33:00
28.10
28.15
28.15
+2.45
10
12474
10:33:00
28.15
28.20
28.15
+2.45
5
12464
10:33:00
28.10
28.20
28.20
+2.50
1
12459
10:32:58
28.10
28.20
28.20
+2.50
1
12458
10:32:55
28.05
28.10
28.10
+2.40
1
12457
10:32:44
28.10
28.20
28.10
+2.40
2
12456
10:32:43
28.10
28.20
28.10
+2.40
7
12454
10:32:41
28.10
28.20
28.20
+2.50
3
12447
10:32:41
28.10
28.20
28.10
+2.40
1
12444
10:32:40
28.15
28.20
28.15
+2.45
1
12443
10:32:37
28.05
28.20
28.20
+2.50
1
12442
10:32:36
28.05
28.20
28.20
+2.50
1
12441
10:32:36
28.05
28.20
28.20
+2.50
5
12440
10:32:35
28.10
28.20
28.05
+2.35
5
12435
10:32:35
28.10
28.20
28.10
+2.40
3
12430
10:32:34
28.10
28.20
28.10
+2.40
5
12427
10:32:32
28.10
28.20
28.10
+2.40
5
12422
10:32:31
28.10
28.20
28.20
+2.50
1
12417
10:32:30
28.10
28.20
28.20
+2.50
1
12416
10:32:25
28.10
28.20
28.10
+2.40
5
12415
10:32:24
28.10
28.20
28.20
+2.50
1
12410
10:32:20
28.10
28.20
28.10
+2.40
1
12409
10:32:17
28.10
28.20
28.10
+2.40
1
12408
10:32:14
28.05
28.25
28.25
+2.55
20
12407
10:32:14
28.05
28.25
28.25
+2.55
20
12387
10:32:14
28.05
28.10
28.25
+2.55
20
12367
10:32:14
28.05
28.10
28.20
+2.50
68
12347
10:32:14
28.05
28.10
28.15
+2.45
10
12279
10:32:14
28.05
28.10
28.10
+2.40
2
12269
10:32:10
28.05
28.15
28.05
+2.35
5
12267
10:32:09
28.05
28.15
28.15
+2.45
1
12262
10:32:06
28.05
28.15
28.15
+2.45
12
12261
10:32:02
28.05
28.15
28.15
+2.45
3
12249
10:32:01
28.05
28.10
28.10
+2.40
1
12246
10:31:58
28.05
28.10
28.10
+2.40
5
12245
10:31:56
28.10
28.15
28.10
+2.40
2
12240
10:31:55
28.10
28.15
28.10
+2.40
2
12238
10:31:54
28.10
28.15
28.10
+2.40
1
12236
10:31:51
28.10
28.15
28.10
+2.40
1
12235
10:31:48
28.05
28.10
28.10
+2.40
4
12234
10:31:44
28.05
28.15
28.05
+2.35
1
12230
10:31:44
28.05
28.10
28.15
+2.45
5
12229
10:31:44
28.05
28.10
28.10
+2.40
5
12224
10:31:39
28.00
28.05
28.05
+2.35
4
12219
10:31:39
28.05
28.15
28.05
+2.35
2
12215
10:31:38
28.10
28.15
28.10
+2.40
2
12213
10:31:34
28.05
28.15
28.15
+2.45
1
12211
10:31:33
28.05
28.15
28.15
+2.45
2
12210
10:31:32
28.10
28.15
28.10
+2.40
19
12208
10:31:32
28.10
28.15
28.10
+2.40
20
12189
10:31:27
28.15
28.20
28.15
+2.45
4
12169
10:31:27
28.10
28.15
28.15
+2.45
6
12165
10:31:26
28.15
28.20
28.15
+2.45
3
12159
10:31:26
28.10
28.15
28.15
+2.45
7
12156
10:31:24
28.15
28.20
28.15
+2.45
1
12149
10:31:23
28.15
28.20
28.15
+2.45
2
12148
10:31:22
28.10
28.20
28.20
+2.50
1
12146
10:31:18
28.10
28.20
28.20
+2.50
1
12145
10:31:18
28.10
28.20
28.10
+2.40
1
12144
10:31:17
28.15
28.20
28.15
+2.45
1
12143
10:31:14
28.10
28.15
28.20
+2.50
1
12142
10:31:14
28.10
28.15
28.15
+2.45
1
12141
10:31:14
28.10
28.15
28.15
+2.45
2
12140
10:31:13
28.10
28.15
28.15
+2.45
1
12138
10:31:11
28.10
28.15
28.15
+2.45
1
12137
10:31:10
28.10
28.15
28.15
+2.45
2
12136
10:31:10
28.10
28.15
28.15
+2.45
1
12134
10:31:06
28.10
28.15
28.15
+2.45
5
12133
10:31:04
28.10
28.15
28.15
+2.45
5
12128
10:31:01
28.10
28.15
28.15
+2.45
2
12123
10:31:00
28.10
28.15
28.15
+2.45
1
12121
10:30:57
28.10
28.20
28.20
+2.50
4
12120
10:30:55
28.15
28.20
28.15
+2.45
1
12116
10:30:49
28.10
28.20
28.10
+2.40
16
12115
10:30:49
28.15
28.20
28.15
+2.45
1
12099
10:30:47
28.15
28.20
28.15
+2.45
1
12098
10:30:46
28.10
28.20
28.20
+2.50
4
12097
10:30:44
28.10
28.20
28.20
+2.50
2
12093
10:30:44
28.15
28.20
28.15
+2.45
1
12091
10:30:42
28.10
28.20
28.20
+2.50
1
12090
10:30:39
28.10
28.20
28.20
+2.50
30
12089
10:30:37
28.15
28.20
28.15
+2.45
3
12059
10:30:37
28.15
28.20
28.15
+2.45
4
12056
10:30:36
28.15
28.20
28.20
+2.50
30
12052
10:30:36
28.15
28.20
28.20
+2.50
2
12022
10:30:34
28.15
28.20
28.20
+2.50
1
12020
10:30:31
28.15
28.20
28.15
+2.45
1
12019
10:30:31
28.10
28.20
28.20
+2.50
1
12018
10:30:30
28.15
28.20
28.15
+2.45
3
12017
10:30:29
28.10
28.20
28.20
+2.50
1
12014
10:30:27
28.10
28.20
28.20
+2.50
30
12013
10:30:25
28.10
28.15
28.20
+2.50
4
11983
10:30:25
28.10
28.15
28.15
+2.45
1
11979
10:30:25
28.10
28.15
28.15
+2.45
1
11978
10:30:20
28.10
28.15
28.10
+2.40
5
11977
10:30:17
28.10
28.15
28.20
+2.50
11
11972
10:30:17
28.10
28.15
28.15
+2.45
19
11961
10:30:16
28.10
28.15
28.10
+2.40
2
11942
10:30:15
28.10
28.15
28.10
+2.40
2
11940
10:30:14
28.10
28.15
28.15
+2.45
1
11938
10:30:13
28.10
28.15
28.15
+2.45
3
11937
10:30:13
28.10
28.15
28.15
+2.45
1
11934
10:30:12
28.10
28.15
28.15
+2.45
1
11933
10:30:11
28.10
28.15
28.15
+2.45
5
11932
10:30:09
28.10
28.15
28.15
+2.45
1
11927
10:30:08
28.10
28.15
28.15
+2.45
1
11926
10:30:08
28.10
28.15
28.15
+2.45
1
11925
10:30:05
28.10
28.15
28.10
+2.40
1
11924
10:29:57
28.10
28.15
28.10
+2.40
1
11923
10:29:57
28.10
28.15
28.10
+2.40
1
11922
10:29:47
28.00
28.10
28.10
+2.40
1
11921
10:29:47
28.00
28.10
28.10
+2.40
2
11920
10:29:47
28.05
28.10
28.05
+2.35
2
11918
10:29:47
28.05
28.10
28.10
+2.40
5
11916
10:29:45
28.00
28.10
28.10
+2.40
3
11911
10:29:44
28.00
28.10
28.10
+2.40
1
11908
10:29:43
28.00
28.10
28.10
+2.40
2
11907
10:29:43
28.00
28.10
28.10
+2.40
1
11905
10:29:43
28.00
28.10
28.10
+2.40
1
11904
10:29:42
28.00
28.10
28.10
+2.40
1
11903
10:29:40
28.00
28.05
28.05
+2.35
3
11902
10:29:40
28.05
28.10
28.05
+2.35
1
11899
10:29:39
28.00
28.10
28.10
+2.40
1
11898
10:29:36
28.00
28.10
28.10
+2.40
3
11897
10:29:35
28.00
28.05
28.10
+2.40
3
11894
10:29:35
28.00
28.05
28.05
+2.35
2
11891
10:29:34
28.00
28.05
28.05
+2.35
1
11889
10:29:34
28.00
28.05
28.05
+2.35
1
11888
10:29:31
28.00
28.05
28.05
+2.35
5
11887
10:29:25
28.00
28.05
28.00
+2.30
1
11882
10:29:24
28.00
28.05
28.05
+2.35
2
11881
10:29:23
28.00
28.05
28.05
+2.35
1
11879
10:29:21
27.95
28.00
28.00
+2.30
1
11878
10:29:18
27.95
28.00
28.00
+2.30
1
11877
10:29:18
27.95
28.00
28.00
+2.30
1
11876
10:29:14
28.00
28.05
28.00
+2.30
4
11875
10:29:14
27.95
28.00
28.00
+2.30
29
11871
10:29:14
27.95
28.00
28.00
+2.30
16
11842
10:29:14
27.95
28.00
28.00
+2.30
2
11826
10:29:14
27.95
28.00
28.00
+2.30
2
11824
10:29:14
27.95
28.00
28.00
+2.30
2
11822
10:29:14
27.95
28.00
28.00
+2.30
16
11820
10:29:14
27.95
28.00
28.00
+2.30
5
11804
10:29:12
27.95
28.00
28.00
+2.30
1
11799
10:29:12
27.95
28.00
28.00
+2.30
1
11798
10:29:11
27.95
28.00
28.00
+2.30
2
11797
10:29:09
27.95
28.00
28.00
+2.30
1
11795
10:29:09
27.95
28.00
27.95
+2.25
1
11794
10:29:09
27.95
28.00
28.00
+2.30
2
11793
10:29:08
27.95
28.00
28.00
+2.30
1
11791
10:29:07
27.95
28.00
28.00
+2.30
1
11790
10:29:06
27.95
28.00
28.00
+2.30
1
11789
10:29:06
27.95
28.00
28.00
+2.30
2
11788
10:29:04
27.95
28.00
27.95
+2.25
2
11786
10:29:04
27.95
28.00
28.00
+2.30
3
11784
10:29:04
27.95
28.00
28.00
+2.30
2
11781
10:29:00
27.95
28.00
28.00
+2.30
12
11779
10:29:00
27.95
28.00
27.95
+2.25
3
11767
10:29:00
27.95
28.00
28.00
+2.30
2
11764
10:28:59
27.85
27.95
27.95
+2.25
11
11762
10:28:59
27.85
27.95
27.85
+2.15
12
11751
10:28:57
27.90
27.95
27.90
+2.20
1
11739
10:28:55
27.90
27.95
27.90
+2.20
1
11738
10:28:55
27.90
27.95
27.90
+2.20
4
11737
10:28:54
27.90
27.95
27.95
+2.25
2
11733
10:28:51
27.90
27.95
27.95
+2.25
5
11731
10:28:50
27.90
27.95
27.95
+2.25
2
11726
10:28:50
27.90
27.95
27.95
+2.25
2
11724
10:28:49
27.90
27.95
27.95
+2.25
2
11722
10:28:45
27.90
27.95
27.95
+2.25
2
11720
10:28:44
27.90
27.95
27.95
+2.25
1
11718
10:28:40
27.90
27.95
27.85
+2.15
3
11717
10:28:40
27.90
27.95
27.90
+2.20
2
11714
10:28:39
27.90
27.95
27.95
+2.25
2
11712
10:28:38
27.90
27.95
27.95
+2.25
2
11710
10:28:34
27.90
27.95
27.90
+2.20
1
11708
10:28:33
27.85
27.90
27.90
+2.20
14
11707
10:28:33
27.85
27.90
27.90
+2.20
16
11693
10:28:33
27.85
27.90
27.90
+2.20
2
11677
10:28:32
27.85
27.90
27.85
+2.15
1
11675
10:28:32
27.85
27.90
27.90
+2.20
2
11674
10:28:31
27.85
27.90
27.85
+2.15
1
11672
10:28:30
27.85
27.90
27.90
+2.20
1
11671
10:28:30
27.85
27.90
27.90
+2.20
1
11670
10:28:26
27.75
27.85
27.85
+2.15
7
11669
10:28:25
27.80
27.85
27.80
+2.10
4
11662
10:28:23
27.80
27.85
27.85
+2.15
1
11658
10:28:21
27.80
27.85
27.80
+2.10
3
11657
10:28:21
27.80
27.85
27.80
+2.10
1
11654
10:28:18
27.75
27.85
27.75
+2.05
2
11653
10:28:18
27.75
27.80
27.80
+2.10
10
11651
10:28:18
27.75
27.80
27.75
+2.05
3
11641
10:28:17
27.75
27.80
27.80
+2.10
16
11638
10:28:17
27.75
27.80
27.80
+2.10
3
11622
10:28:11
27.70
27.75
27.75
+2.05
2
11619
10:28:11
27.75
27.80
27.75
+2.05
2
11617
10:28:10
27.70
27.80
27.80
+2.10
4
11615
10:28:10
27.75
27.80
27.75
+2.05
1
11611
10:28:07
27.75
27.80
27.80
+2.10
1
11610
10:28:07
27.75
27.80
27.75
+2.05
1
11609
10:28:05
27.75
27.80
27.75
+2.05
1
11608
10:28:04
27.75
27.80
27.80
+2.10
2
11607
10:28:02
27.70
27.75
27.75
+2.05
3
11605
10:28:01
27.70
27.75
27.75
+2.05
6
11602
10:28:01
27.70
27.75
27.75
+2.05
12
11596
10:28:01
27.70
27.75
27.70
+2.00
2
11584
10:28:01
27.60
27.70
27.70
+2.00
30
11582
10:28:00
27.60
27.70
27.60
+1.90
2
11552
10:27:55
27.55
27.70
27.70
+2.00
3
11550
10:27:53
27.55
27.70
27.55
+1.85
2
11547
10:27:53
27.55
27.70
27.70
+2.00
2
11545
10:27:52
27.55
27.70
27.70
+2.00
1
11543
10:27:50
27.55
27.70
27.70
+2.00
1
11542
10:27:49
27.55
27.70
27.70
+2.00
1
11541
10:27:49
27.55
27.70
27.70
+2.00
1
11540
10:27:43
27.55
27.70
27.70
+2.00
1
11539
10:27:43
27.55
27.65
27.65
+1.95
3
11538
10:27:42
27.60
27.65
27.60
+1.90
1
11535
10:27:39
27.55
27.60
27.60
+1.90
1
11534
10:27:35
27.55
27.70
27.55
+1.85
3
11533
10:27:35
27.55
27.65
27.65
+1.95
12
11530
10:27:35
27.55
27.65
27.65
+1.95
2
11518
10:27:34
27.55
27.60
27.60
+1.90
2
11516
10:27:34
27.55
27.60
27.60
+1.90
1
11514
10:27:33
27.40
27.55
27.55
+1.85
10
11513
10:27:33
27.40
27.60
27.60
+1.90
1
11503
10:27:28
27.40
27.60
27.60
+1.90
6
11502
10:27:28
27.40
27.60
27.60
+1.90
16
11496
10:27:26
27.35
27.55
27.55
+1.85
6
11480
10:27:24
27.35
27.40
27.40
+1.70
1
11474
10:27:22
27.35
27.55
27.35
+1.65
1
11473
10:27:20
27.30
27.60
27.30
+1.60
5
11472
10:27:17
27.30
27.55
27.55
+1.85
1
11467
10:27:17
27.30
27.50
27.50
+1.80
1
11466
10:27:16
27.40
27.50
27.40
+1.70
2
11465
10:27:13
27.30
27.50
27.30
+1.60
2
11463
10:27:11
27.25
27.30
27.30
+1.60
3
11461
10:27:10
27.25
27.50
27.50
+1.80
1
11458
10:27:09
27.25
27.60
27.25
+1.55
1
11457
10:27:09
27.25
27.30
27.30
+1.60
1
11456
10:27:08
27.25
27.55
27.55
+1.85
5
11455
10:27:08
27.25
27.55
27.55
+1.85
2
11450
10:27:06
27.35
27.55
27.35
+1.65
2
11448
10:27:06
27.35
27.55
27.55
+1.85
2
11446
10:27:05
27.35
27.50
27.50
+1.80
17
11444
10:27:05
27.35
27.50
27.35
+1.65
1
11427
10:27:04
27.35
27.50
27.50
+1.80
1
11426
10:27:04
27.35
27.50
27.35
+1.65
1
11425
10:27:04
27.35
27.50
27.35
+1.65
2
11424
10:27:03
27.35
27.45
27.45
+1.75
7
11422
10:27:02
27.35
27.40
27.40
+1.70
11
11415
10:27:02
27.10
27.35
27.35
+1.65
2
11404
10:27:01
27.30
27.35
27.30
+1.60
5
11402
10:27:01
27.10
27.20
27.20
+1.50
1
11397
10:27:01
27.10
27.35
27.35
+1.65
1
11396
10:27:00
27.10
27.20
27.20
+1.50
9
11395
10:27:00
27.10
27.20
27.10
+1.40
5
11386
10:27:00
27.10
27.20
27.20
+1.50
1
11381
10:26:59
27.10
27.35
27.10
+1.40
1
11380
10:26:59
27.10
27.30
27.30
+1.60
1
11379
10:26:59
27.05
27.10
27.10
+1.40
2
11378
10:26:58
27.10
27.30
27.10
+1.40
3
11376
10:26:58
27.10
27.20
27.20
+1.50
2
11373
10:26:56
27.10
27.20
27.20
+1.50
1
11371
10:26:56
27.10
27.40
27.10
+1.40
10
11370
10:26:54
27.10
27.40
27.10
+1.40
1
11360
10:26:54
27.10
27.25
27.25
+1.55
1
11359
10:26:53
27.10
27.40
27.10
+1.40
1
11358
10:26:53
27.10
27.40
27.40
+1.70
16
11357
10:26:52
27.10
27.35
27.35
+1.65
10
11341
10:26:52
27.10
27.35
27.10
+1.40
1
11331
10:26:52
27.10
27.20
27.20
+1.50
2
11330
10:26:51
27.10
27.35
27.10
+1.40
1
11328
10:26:51
27.15
27.35
27.15
+1.45
1
11327
10:26:50
27.15
27.30
27.30
+1.60
10
11326
10:26:49
27.10
27.25
27.25
+1.55
1
11316
10:26:49
27.10
27.20
27.20
+1.50
5
11315
10:26:49
27.10
27.25
27.10
+1.40
2
11310
10:26:48
27.10
27.30
27.10
+1.40
2
11308
10:26:48
27.10
27.30
27.10
+1.40
1
11306
10:26:48
27.10
27.20
27.20
+1.50
10
11305
10:26:43
27.10
27.30
27.10
+1.40
1
11295
10:26:43
27.20
27.30
27.20
+1.50
1
11294
10:26:43
27.20
27.30
27.20
+1.50
1
11293
10:26:39
27.20
27.30
27.20
+1.50
3
11292
10:26:39
27.20
27.35
27.35
+1.65
2
11289
10:26:38
27.10
27.30
27.30
+1.60
10
11287
10:26:38
27.05
27.35
27.05
+1.35
1
11277
10:26:37
27.05
27.35
27.05
+1.35
2
11276
10:26:37
27.30
27.35
27.05
+1.35
2
11274
10:26:37
27.30
27.35
27.10
+1.40
2
11272
10:26:37
27.30
27.35
27.30
+1.60
3
11270
10:26:37
27.30
27.35
27.30
+1.60
1
11267
10:26:37
27.30
27.35
27.35
+1.65
2
11266
10:26:36
27.30
27.35
27.30
+1.60
3
11264
10:26:35
27.30
27.40
27.30
+1.60
2
11261
10:26:35
27.10
27.25
27.30
+1.60
1
11259
10:26:35
27.10
27.25
27.25
+1.55
1
11258
10:26:35
27.10
27.40
27.10
+1.40
2
11257
10:26:34
27.10
27.35
27.35
+1.65
6
11255
10:26:34
27.10
27.25
27.25
+1.55
1
11249
10:26:34
27.10
27.35
27.10
+1.40
5
11248
10:26:32
27.10
27.30
27.30
+1.60
22
11243
10:26:32
27.10
27.30
27.30
+1.60
1
11221
10:26:31
27.10
27.30
27.10
+1.40
1
11220
10:26:30
27.10
27.20
27.20
+1.50
3
11219
10:26:29
27.10
27.20
27.20
+1.50
19
11216
10:26:29
27.20
27.30
27.20
+1.50
11
11197
10:26:25
27.20
27.30
27.30
+1.60
1
11186
10:26:24
27.20
27.40
27.20
+1.50
1
11185
10:26:24
27.20
27.40
27.20
+1.50
5
11184
10:26:24
27.20
27.40
27.20
+1.50
1
11179
10:26:24
27.20
27.30
27.30
+1.60
2
11178
10:26:22
27.20
27.30
27.30
+1.60
1
11176
10:26:22
27.20
27.40
27.20
+1.50
2
11175
10:26:21
27.20
27.35
27.35
+1.65
19
11173
10:26:20
27.20
27.35
27.35
+1.65
5
11154
10:26:19
27.20
27.30
27.30
+1.60
3
11149
10:26:19
27.25
27.30
27.20
+1.50
1
11146
10:26:19
27.25
27.30
27.25
+1.55
1
11145
10:26:19
27.30
27.35
27.30
+1.60
2
11144
10:26:18
27.25
27.30
27.30
+1.60
1
11142
10:26:18
27.25
27.30
27.25
+1.55
1
11141
10:26:17
27.30
27.35
27.30
+1.60
1
11140
10:26:16
27.30
27.35
27.35
+1.65
3
11139
10:26:16
27.30
27.35
27.30
+1.60
1
11136
10:26:13
27.30
27.35
27.30
+1.60
2
11135
10:26:11
27.30
27.35
27.30
+1.60
1
11133
10:26:10
27.30
27.35
27.35
+1.65
14
11132
10:26:10
27.30
27.35
27.35
+1.65
4
11118
10:26:09
27.35
27.40
27.35
+1.65
2
11114
10:26:09
27.35
27.40
27.35
+1.65
1
11112
10:26:07
27.35
27.40
27.35
+1.65
1
11111
10:26:05
27.40
27.45
27.35
+1.65
1
11110
10:26:05
27.40
27.45
27.40
+1.70
4
11109
10:26:05
27.40
27.45
27.40
+1.70
1
11105
10:26:03
27.40
27.45
27.40
+1.70
1
11104
10:26:02
27.40
27.45
27.40
+1.70
1
11103
10:26:02
27.40
27.45
27.40
+1.70
2
11102
10:26:01
27.40
27.45
27.40
+1.70
1
11100
10:26:01
27.40
27.45
27.40
+1.70
1
11099
10:25:57
27.40
27.45
27.40
+1.70
1
11098
10:25:56
27.40
27.50
27.50
+1.80
1
11097
10:25:55
27.45
27.50
27.45
+1.75
1
11096
10:25:54
27.45
27.50
27.45
+1.75
1
11095
10:25:53
27.45
27.50
27.50
+1.80
2
11094
10:25:52
27.45
27.55
27.45
+1.75
2
11092
10:25:52
27.45
27.50
27.50
+1.80
1
11090
10:25:51
27.50
27.55
27.50
+1.80
21
11089
10:25:51
27.50
27.55
27.50
+1.80
90
11068
10:25:50
27.50
27.55
27.55
+1.85
5
10978
10:25:47
27.50
27.55
27.50
+1.80
1
10973
10:25:46
27.50
27.55
27.55
+1.85
2
10972
10:25:44
27.50
27.55
27.50
+1.80
1
10970
10:25:43
27.50
27.55
27.50
+1.80
1
10969
10:25:43
27.50
27.55
27.55
+1.85
1
10968
10:25:43
27.50
27.55
27.50
+1.80
15
10967
10:25:41
27.50
27.55
27.50
+1.80
1
10952
10:25:37
27.50
27.55
27.55
+1.85
2
10951
10:25:37
27.55
27.60
27.55
+1.85
1
10949
10:25:37
27.55
27.60
27.55
+1.85
3
10948
10:25:37
27.55
27.60
27.55
+1.85
10
10945
10:25:37
27.55
27.60
27.55
+1.85
2
10935
10:25:34
27.55
27.60
27.60
+1.90
1
10933
10:25:31
27.55
27.60
27.60
+1.90
1
10932
10:25:29
27.55
27.60
27.55
+1.85
1
10931
10:25:29
27.55
27.60
27.55
+1.85
2
10930
10:25:26
27.55
27.60
27.60
+1.90
2
10928
10:25:23
27.55
27.65
27.55
+1.85
2
10926
10:25:22
27.60
27.65
27.60
+1.90
2
10924
10:25:21
27.60
27.65
27.65
+1.95
5
10922
10:25:19
27.60
27.65
27.60
+1.90
1
10917
10:25:19
27.60
27.65
27.60
+1.90
3
10916
10:25:19
27.60
27.65
27.60
+1.90
6
10913
10:25:14
27.60
27.65
27.65
+1.95
4
10907
10:25:11
27.60
27.65
27.60
+1.90
1
10903
10:25:08
27.60
27.65
27.60
+1.90
1
10902
10:25:07
27.60
27.65
27.60
+1.90
1
10901
10:25:07
27.60
27.65
27.60
+1.90
1
10900
10:25:07
27.60
27.65
27.65
+1.95
3
10899
10:25:05
27.60
27.65
27.60
+1.90
1
10896
10:25:03
27.60
27.65
27.65
+1.95
1
10895
10:25:00
27.60
27.65
27.65
+1.95
1
10894
10:24:53
27.65
27.70
27.65
+1.95
2
10893
10:24:52
27.65
27.70
27.65
+1.95
1
10891
10:24:48
27.65
27.70
27.65
+1.95
5
10890
10:24:47
27.65
27.70
27.65
+1.95
1
10885
10:24:46
27.60
27.65
27.65
+1.95
14
10884
10:24:45
27.65
27.70
27.65
+1.95
9
10870
10:24:44
27.65
27.70
27.65
+1.95
2
10861
10:24:44
27.65
27.70
27.65
+1.95
2
10859
10:24:43
27.65
27.70
27.65
+1.95
1
10857
10:24:39
27.65
27.70
27.65
+1.95
2
10856
10:24:38
27.65
27.70
27.70
+2.00
2
10854
10:24:35
27.65
27.75
27.65
+1.95
3
10852
10:24:35
27.65
27.75
27.65
+1.95
1
10849
10:24:32
27.65
27.75
27.65
+1.95
1
10848
10:24:31
27.65
27.75
27.65
+1.95
1
10847
10:24:30
27.65
27.75
27.65
+1.95
2
10846
10:24:30
27.65
27.70
27.70
+2.00
11
10844
10:24:30
27.65
27.70
27.70
+2.00
1
10833
10:24:30
27.65
27.70
27.65
+1.95
1
10832
10:24:29
27.65
27.70
27.65
+1.95
1
10831
10:24:28
27.65
27.70
27.65
+1.95
9
10830
10:24:28
27.60
27.65
27.65
+1.95
7
10821
10:24:27
27.60
27.65
27.60
+1.90
1
10814
10:24:26
27.60
27.65
27.60
+1.90
6
10813
10:24:25
27.60
27.65
27.60
+1.90
10
10807
10:24:19
27.60
27.65
27.60
+1.90
1
10797
10:24:18
27.60
27.65
27.60
+1.90
24
10796
10:24:18
27.60
27.65
27.60
+1.90
10
10772
10:24:15
27.60
27.65
27.65
+1.95
2
10762
10:24:13
27.65
27.70
27.65
+1.95
6
10760
10:24:12
27.65
27.70
27.65
+1.95
2
10754
10:24:08
27.65
27.75
27.75
+2.05
8
10752
10:24:07
27.70
27.75
27.70
+2.00
3
10744
10:24:06
27.70
27.75
27.70
+2.00
1
10741
10:23:58
27.65
27.70
27.70
+2.00
1
10740
10:23:58
27.65
27.70
27.65
+1.95
1
10739
10:23:57
27.70
27.75
27.70
+2.00
2
10738
10:23:57
27.70
27.75
27.70
+2.00
2
10736
10:23:56
27.70
27.75
27.75
+2.05
1
10734
10:23:50
27.70
27.80
27.80
+2.10
2
10733
10:23:50
27.70
27.80
27.80
+2.10
2
10731
10:23:48
27.70
27.75
27.75
+2.05
10
10729
10:23:46
27.75
27.80
27.75
+2.05
1
10719
10:23:40
27.70
27.75
27.75
+2.05
2
10718
10:23:32
27.80
27.90
27.65
+1.95
7
10716
10:23:32
27.80
27.90
27.70
+2.00
1
10709
10:23:32
27.80
27.90
27.80
+2.10
1
10708
10:23:32
27.70
27.85
27.85
+2.15
1
10707
10:23:31
27.70
27.85
27.70
+2.00
2
10706
10:23:31
27.70
27.85
27.85
+2.15
5
10704
10:23:30
27.70
27.80
27.80
+2.10
2
10699
10:23:29
27.65
27.70
27.70
+2.00
1
10697
10:23:28
27.70
27.80
27.70
+2.00
1
10696
10:23:24
27.65
27.85
27.85
+2.15
2
10695
10:23:24
27.70
27.85
27.70
+2.00
23
10693
10:23:24
27.70
27.85
27.70
+2.00
5
10670
10:23:22
27.70
27.85
27.70
+2.00
1
10665
10:23:16
27.70
27.80
27.80
+2.10
5
10664
10:23:11
27.70
27.80
27.80
+2.10
2
10659
10:23:10
27.70
27.80
27.70
+2.00
2
10657
10:23:10
27.70
27.80
27.70
+2.00
2
10655
10:23:01
27.70
27.80
27.70
+2.00
1
10653
10:22:56
27.70
27.90
27.70
+2.00
1
10652
10:22:55
27.70
27.80
27.80
+2.10
1
10651
10:22:54
27.70
27.90
27.90
+2.20
7
10650
10:22:49
27.70
27.90
27.90
+2.20
2
10643
10:22:49
27.70
27.90
27.70
+2.00
2
10641
10:22:48
27.70
27.90
27.70
+2.00
1
10639
10:22:46
27.70
27.85
27.85
+2.15
1
10638
10:22:46
27.70
27.85
27.70
+2.00
3
10637
10:22:42
27.70
27.85
27.70
+2.00
1
10634
10:22:42
27.70
27.90
27.90
+2.20
1
10633
10:22:37
27.70
27.95
27.60
+1.90
22
10632
10:22:37
27.70
27.95
27.65
+1.95
25
10610
10:22:37
27.70
27.95
27.70
+2.00
3
10585
10:22:34
27.70
27.95
27.95
+2.25
3
10582
10:22:33
27.70
27.95
27.95
+2.25
1
10579
10:22:33
27.70
27.95
27.70
+2.00
1
10578
10:22:33
27.70
27.80
27.95
+2.25
1
10577
10:22:33
27.70
27.80
27.80
+2.10
1
10576
10:22:28
27.70
27.95
27.70
+2.00
2
10575
10:22:16
27.65
27.90
27.90
+2.20
3
10573
10:22:13
27.70
27.95
27.65
+1.95
5
10570
10:22:13
27.70
27.95
27.70
+2.00
5
10565
10:22:09
27.70
27.90
28.00
+2.30
2
10560
10:22:09
27.70
27.90
27.90
+2.20
1
10558
10:22:07
27.70
28.00
28.00
+2.30
2
10557
10:22:06
27.70
27.90
27.95
+2.25
2
10555
10:22:06
27.70
27.90
27.90
+2.20
3
10553
10:22:04
27.70
27.95
28.00
+2.30
2
10550
10:22:04
27.70
27.95
27.95
+2.25
1
10548
10:22:03
27.70
27.95
27.95
+2.25
3
10547
10:22:01
27.70
27.90
27.90
+2.20
1
10544
10:21:58
27.70
27.95
27.95
+2.25
3
10543
10:21:56
27.90
28.00
27.65
+1.95
1
10540
10:21:56
27.90
28.00
27.85
+2.15
4
10539
10:21:56
27.90
28.00
27.90
+2.20
5
10535
10:21:54
27.90
28.00
27.90
+2.20
1
10530
10:21:53
27.90
28.00
28.00
+2.30
3
10529
10:21:48
27.90
28.00
28.00
+2.30
5
10526
10:21:47
27.90
28.00
28.00
+2.30
3
10521
10:21:45
27.85
28.00
27.85
+2.15
1
10518
10:21:45
27.85
27.90
27.90
+2.20
1
10517
10:21:45
27.85
27.90
27.90
+2.20
2
10516
10:21:41
27.85
27.90
27.90
+2.20
1
10514
10:21:38
27.65
27.85
27.90
+2.20
1
10513
10:21:38
27.65
27.85
27.85
+2.15
2
10512
10:21:37
27.65
27.90
27.90
+2.20
1
10510
10:21:36
27.65
27.85
27.85
+2.15
1
10509
10:21:36
27.65
27.85
27.85
+2.15
1
10508
10:21:36
27.65
27.85
27.65
+1.95
2
10507
10:21:35
27.65
27.85
27.65
+1.95
2
10505
10:21:33
27.65
27.90
27.90
+2.20
5
10503
10:21:28
27.65
28.00
28.00
+2.30
1
10498
10:21:25
27.60
27.65
28.00
+2.30
1
10497
10:21:25
27.60
27.65
27.65
+1.95
1
10496
10:21:24
27.60
28.00
27.60
+1.90
1
10495
10:21:23
27.60
27.65
27.65
+1.95
4
10494
10:21:23
27.60
27.65
27.65
+1.95
1
10490
10:21:23
27.60
27.65
28.10
+2.40
6
10489
10:21:23
27.60
27.65
28.05
+2.35
2
10483
10:21:23
27.60
27.65
28.00
+2.30
57
10481
10:21:23
27.60
27.65
27.95
+2.25
6
10424
10:21:23
27.60
27.65
27.90
+2.20
15
10418
10:21:23
27.60
27.65
27.85
+2.15
3
10403
10:21:23
27.60
27.65
27.80
+2.10
21
10400
10:21:23
27.60
27.65
27.75
+2.05
21
10379
10:21:23
27.60
27.65
27.70
+2.00
14
10358
10:21:23
27.60
27.65
27.65
+1.95
5
10344
10:21:21
27.60
27.70
27.60
+1.90
2
10339
10:21:19
27.60
27.65
27.65
+1.95
13
10337
10:21:19
27.60
27.65
27.60
+1.90
10
10324
10:21:17
27.60
27.65
27.60
+1.90
1
10314
10:21:16
27.60
27.65
27.65
+1.95
1
10313
10:21:16
27.60
27.65
27.65
+1.95
2
10312
10:21:10
27.60
27.65
27.60
+1.90
1
10310
10:21:10
27.60
27.65
27.60
+1.90
6
10309
10:21:10
27.60
27.65
27.65
+1.95
1
10303
10:21:09
27.60
27.65
27.60
+1.90
1
10302
10:21:06
27.60
27.70
27.70
+2.00
1
10301
10:21:06
27.60
27.75
27.60
+1.90
1
10300
10:21:05
27.60
27.75
27.75
+2.05
2
10299
10:21:04
27.60
27.75
27.60
+1.90
3
10297
10:21:03
27.60
27.70
27.70
+2.00
1
10294
10:21:02
27.60
27.75
27.60
+1.90
4
10293
10:21:01
27.65
27.70
27.65
+1.95
27
10289
10:21:01
27.65
27.70
27.70
+2.00
1
10262
10:21:01
27.65
27.70
27.65
+1.95
3
10261
10:20:58
27.70
27.80
27.70
+2.00
4
10258
10:20:58
27.70
27.75
27.80
+2.10
2
10254
10:20:58
27.70
27.75
27.75
+2.05
8
10252
10:20:57
27.80
27.85
27.80
+2.10
1
10244
10:20:55
27.70
27.85
27.85
+2.15
1
10243
10:20:53
27.75
27.85
27.75
+2.05
1
10242
10:20:53
27.80
27.90
27.80
+2.10
10
10241
10:20:53
27.80
27.90
27.80
+2.10
13
10231
10:20:52
27.80
27.90
27.90
+2.20
2
10218
10:20:50
27.90
27.95
27.90
+2.20
7
10216
10:20:50
27.90
27.95
27.90
+2.20
4
10209
10:20:49
27.80
27.90
27.90
+2.20
1
10205
10:20:45
27.80
27.90
27.80
+2.10
3
10204
10:20:45
27.80
27.90
27.90
+2.20
1
10201
10:20:44
27.80
27.90
27.90
+2.20
1
10200
10:20:44
27.90
28.00
27.90
+2.20
7
10199
10:20:43
27.95
28.00
27.90
+2.20
3
10192
10:20:43
27.95
28.00
27.95
+2.25
2
10189
10:20:43
27.90
27.95
28.00
+2.30
1
10187
10:20:43
27.90
27.95
27.95
+2.25
1
10186
10:20:40
27.90
28.00
28.00
+2.30
2
10185
10:20:39
27.90
28.00
28.00
+2.30
1
10183
10:20:39
27.90
27.95
27.95
+2.25
1
10182
10:20:38
27.95
28.00
27.95
+2.25
1
10181
10:20:36
27.95
28.00
27.90
+2.20
1
10180
10:20:36
27.95
28.00
27.95
+2.25
4
10179
10:20:34
27.95
28.00
28.00
+2.30
10
10175
10:20:30
27.95
28.00
27.95
+2.25
2
10165
10:20:27
27.90
28.00
27.90
+2.20
1
10163
10:20:27
27.95
28.00
27.90
+2.20
6
10162
10:20:27
27.95
28.00
27.95
+2.25
2
10156
10:20:25
27.95
28.00
27.95
+2.25
2
10154
10:20:25
27.95
28.00
27.95
+2.25
1
10152
10:20:25
27.95
28.00
28.00
+2.30
1
10151
10:20:23
27.95
28.00
27.95
+2.25
1
10150
10:20:23
27.95
28.00
28.00
+2.30
1
10149
10:20:22
27.95
28.00
28.00
+2.30
2
10148
10:20:22
27.95
28.00
27.95
+2.25
1
10146
10:20:21
27.95
28.00
27.95
+2.25
1
10145
10:20:21
27.95
28.00
28.00
+2.30
4
10144
10:20:19
27.95
28.00
27.95
+2.25
1
10140
10:20:19
27.95
28.00
27.95
+2.25
2
10139
10:20:18
27.95
28.00
27.95
+2.25
2
10137
10:20:18
27.90
27.95
27.95
+2.25
9
10135
10:20:17
27.90
27.95
27.95
+2.25
2
10126
10:20:17
27.90
27.95
27.90
+2.20
1
10124
10:20:16
27.90
27.95
27.90
+2.20
1
10123
10:20:15
27.90
27.95
27.95
+2.25
2
10122
10:20:13
27.65
27.80
27.90
+2.20
3
10120
10:20:13
27.65
27.80
27.80
+2.10
1
10117
10:20:11
27.65
27.90
27.90
+2.20
1
10116
10:20:10
27.70
27.90
27.65
+1.95
6
10115
10:20:10
27.70
27.90
27.70
+2.00
4
10109
10:20:10
27.70
27.90
27.90
+2.20
1
10105
10:20:10
27.70
27.90
27.70
+2.00
10
10104
10:20:09
27.70
27.90
27.90
+2.20
1
10094
10:20:09
27.80
27.90
27.70
+2.00
1
10093
10:20:09
27.80
27.90
27.75
+2.05
3
10092
10:20:09
27.80
27.90
27.80
+2.10
1
10089
10:20:08
27.90
27.95
27.90
+2.20
1
10088
10:20:07
27.90
27.95
27.95
+2.25
2
10087
10:20:07
27.80
27.90
27.90
+2.20
1
10085
10:20:06
27.75
27.90
27.90
+2.20
1
10084
10:20:05
27.80
27.90
27.75
+2.05
2
10083
10:20:05
27.80
27.90
27.80
+2.10
1
10081
10:20:05
27.75
27.90
27.90
+2.20
1
10080
10:20:04
27.75
27.90
27.90
+2.20
1
10079
10:20:03
27.75
27.90
27.90
+2.20
1
10078
10:20:03
27.80
27.90
27.80
+2.10
4
10077
10:20:02
27.80
27.90
27.90
+2.20
1
10073
10:19:59
27.90
28.00
27.90
+2.20
7
10072
10:19:58
27.90
28.00
28.00
+2.30
1
10065
10:19:58
27.90
27.95
28.00
+2.30
1
10064
10:19:58
27.90
27.95
27.95
+2.25
1
10063
10:19:57
27.80
27.90
27.90
+2.20
3
10062
10:19:54
27.75
27.90
27.70
+2.00
1
10059
10:19:54
27.75
27.90
27.75
+2.05
1
10058
10:19:53
27.70
27.90
27.70
+2.00
1
10057
10:19:51
27.70
27.90
27.90
+2.20
1
10056
10:19:49
27.70
27.85
27.85
+2.15
2
10055
10:19:47
27.70
27.85
27.85
+2.15
3
10053
10:19:44
27.65
27.95
27.95
+2.25
1
10050
10:19:44
27.65
27.95
27.65
+1.95
2
10049
10:19:42
27.90
28.00
27.70
+2.00
1
10047
10:19:42
27.90
28.00
27.90
+2.20
1
10046
10:19:39
27.65
28.00
28.00
+2.30
1
10045
10:19:38
27.65
28.00
27.65
+1.95
1
10044
10:19:37
27.65
27.90
28.00
+2.30
1
10043
10:19:37
27.65
27.90
27.90
+2.20
2
10042
10:19:37
27.65
27.90
27.65
+1.95
1
10040
10:19:37
27.65
27.90
27.90
+2.20
1
10039
10:19:36
27.90
28.00
27.65
+1.95
2
10038
10:19:36
27.90
28.00
27.70
+2.00
1
10036
10:19:36
27.90
28.00
27.90
+2.20
1
10035
10:19:35
27.95
28.00
27.70
+2.00
1
10034
10:19:35
27.95
28.00
27.75
+2.05
2
10033
10:19:35
27.95
28.00
27.80
+2.10
4
10031
10:19:35
27.95
28.00
27.85
+2.15
1
10027
10:19:35
27.95
28.00
27.90
+2.20
7
10026
10:19:35
27.95
28.00
27.95
+2.25
5
10019
10:19:32
27.95
28.00
28.00
+2.30
1
10014
10:19:27
27.90
28.10
27.90
+2.20
3
10013
10:19:25
27.90
28.10
28.10
+2.40
1
10010
10:19:24
27.90
28.10
28.10
+2.40
3
10009
10:19:21
27.90
28.10
27.90
+2.20
2
10006
10:19:20
27.90
28.10
27.90
+2.20
1
10004
10:19:20
27.90
28.10
28.10
+2.40
1
10003
10:19:19
27.90
28.10
27.90
+2.20
5
10002
10:19:17
27.80
27.90
28.10
+2.40
1
9997
10:19:17
27.80
27.90
27.90
+2.20
1
9996
10:19:16
27.80
27.90
27.90
+2.20
1
9995
10:19:14
27.80
27.90
27.90
+2.20
2
9994
10:19:14
27.80
27.90
27.90
+2.20
1
9992
10:19:14
27.80
27.90
27.90
+2.20
5
9991
10:19:11
27.90
28.15
27.90
+2.20
1
9986
10:19:11
28.00
28.15
28.00
+2.30
1
9985
10:19:08
28.10
28.15
28.10
+2.40
1
9984
10:19:07
27.90
28.15
28.15
+2.45
1
9983
10:19:05
27.75
28.20
28.20
+2.50
1
9982
10:19:05
27.75
28.00
28.20
+2.50
2
9981
10:19:05
27.75
28.00
28.10
+2.40
2
9979
10:19:05
27.75
28.00
28.00
+2.30
1
9977
10:19:03
27.75
28.20
28.20
+2.50
1
9976
10:19:01
27.70
28.20
28.20
+2.50
1
9975
10:18:59
27.70
28.20
28.20
+2.50
1
9974
10:18:58
27.70
28.20
28.20
+2.50
4
9973
10:18:55
27.70
28.20
27.70
+2.00
1
9969
10:18:54
27.70
28.20
27.70
+2.00
2
9968
10:18:53
27.70
28.20
28.20
+2.50
1
9966
10:18:53
27.65
27.75
28.20
+2.50
12
9965
10:18:53
27.65
27.75
28.15
+2.45
10
9953
10:18:53
27.65
27.75
28.10
+2.40
2
9943
10:18:53
27.65
27.75
28.05
+2.35
5
9941
10:18:53
27.65
27.75
28.00
+2.30
21
9936
10:18:53
27.65
27.75
27.90
+2.20
1
9915
10:18:53
27.65
27.75
27.80
+2.10
32
9914
10:18:53
27.65
27.75
27.75
+2.05
6
9882
10:18:53
27.65
27.70
27.70
+2.00
1
9876
10:18:53
27.65
27.70
27.70
+2.00
5
9875
10:18:52
27.65
27.70
27.70
+2.00
114
9870
10:16:52
27.50
28.00
27.50
+1.80
1
9756
10:16:48
27.50
28.00
27.50
+1.80
1
9755
10:16:47
27.50
28.00
27.50
+1.80
2
9754
10:16:45
27.40
28.00
27.40
+1.70
3
9752
10:16:44
27.40
27.55
27.80
+2.10
1
9749
10:16:44
27.40
27.55
27.75
+2.05
1
9748
10:16:44
27.40
27.55
27.55
+1.85
9
9747
10:16:44
27.40
27.55
27.40
+1.70
2
9738
10:16:43
27.35
27.50
27.50
+1.80
13
9736
10:16:43
27.25
27.50
27.25
+1.55
6
9723
10:16:41
27.25
27.50
27.50
+1.80
1
9717
10:16:40
27.25
27.35
27.35
+1.65
2
9716
10:16:39
27.25
27.30
27.30
+1.60
4
9714
10:16:39
27.15
27.30
27.15
+1.45
1
9710
10:16:38
27.20
27.25
27.25
+1.55
1
9709
10:16:37
27.20
27.25
27.20
+1.50
1
9708
10:16:35
27.20
27.25
27.20
+1.50
2
9707
10:16:35
27.20
27.25
27.20
+1.50
1
9705
10:16:35
27.20
27.25
27.20
+1.50
1
9704
10:16:34
27.15
27.20
27.20
+1.50
1
9703
10:16:34
27.10
27.20
27.10
+1.40
1
9702
10:16:33
27.10
27.15
27.15
+1.45
13
9701
10:16:32
27.05
27.15
27.05
+1.35
5
9688
10:16:32
27.05
27.15
27.05
+1.35
2
9683
10:16:32
27.05
27.15
27.05
+1.35
1
9681
10:16:32
27.05
27.15
27.15
+1.45
7
9680
10:16:32
27.05
27.15
27.15
+1.45
10
9673
10:16:32
27.05
27.15
27.05
+1.35
1
9663
10:16:32
27.00
27.10
27.10
+1.40
23
9662
10:16:32
27.00
27.05
27.05
+1.35
8
9639
10:16:32
26.90
27.00
27.00
+1.30
3
9631
10:16:31
26.90
27.00
27.00
+1.30
1
9628
10:16:31
26.90
27.00
27.00
+1.30
1
9627
10:16:31
26.90
27.00
27.00
+1.30
1
9626
10:16:30
26.90
27.00
26.90
+1.20
1
9625
10:16:29
26.90
26.95
26.95
+1.25
1
9624
10:16:29
26.90
27.00
27.00
+1.30
2
9623
10:16:29
26.95
27.00
26.90
+1.20
4
9621
10:16:29
26.95
27.00
26.95
+1.25
6
9617
10:16:28
26.95
27.05
26.95
+1.25
4
9611
10:16:27
26.95
27.05
26.95
+1.25
1
9607
10:16:27
26.95
27.00
27.05
+1.35
49
9606
10:16:27
26.95
27.00
27.00
+1.30
1
9557
10:16:27
26.95
27.05
26.95
+1.25
2
9556
10:16:27
26.95
27.00
27.00
+1.30
101
9554
10:16:27
26.95
27.00
26.95
+1.25
3
9453
10:16:27
26.95
27.00
26.95
+1.25
10
9450
10:16:27
26.95
27.00
27.00
+1.30
90
9440
10:16:27
26.95
27.00
27.00
+1.30
225
9350
10:14:27
27.10
27.15
27.15
+1.45
1
9125
10:14:25
27.10
27.15
27.15
+1.45
1
9124
10:14:25
27.15
27.25
27.15
+1.45
1
9123
10:14:24
27.15
27.25
27.25
+1.55
1
9122
10:14:24
27.15
27.25
27.15
+1.45
2
9121
10:14:23
27.20
27.30
27.20
+1.50
1
9119
10:14:23
27.20
27.30
27.20
+1.50
1
9118
10:14:23
27.20
27.30
27.20
+1.50
1
9117
10:14:23
27.25
27.35
27.25
+1.55
22
9116
10:14:22
27.30
27.35
27.30
+1.60
3
9094
10:14:22
27.30
27.50
27.30
+1.60
1
9091
10:14:20
27.30
27.50
27.30
+1.60
5
9090
10:14:20
27.30
27.45
27.45
+1.75
1
9085
10:14:19
27.30
27.45
27.30
+1.60
1
9084
10:14:19
27.30
27.45
27.30
+1.60
1
9083
10:14:19
27.30
27.45
27.30
+1.60
1
9082
10:14:19
27.40
27.45
27.40
+1.70
19
9081
10:14:19
27.40
27.45
27.40
+1.70
1
9062
10:14:19
27.40
27.45
27.40
+1.70
1
9061
10:14:19
27.40
27.45
27.40
+1.70
3
9060
10:14:19
27.40
27.45
27.40
+1.70
4
9057
10:14:19
27.45
27.50
27.45
+1.75
2
9053
10:14:18
27.45
27.50
27.45
+1.75
12
9051
10:14:18
27.45
27.50
27.50
+1.80
1
9039
10:14:17
27.45
27.50
27.50
+1.80
1
9038
10:14:16
27.50
27.55
27.50
+1.80
2
9037
10:14:16
27.50
27.55
27.50
+1.80
15
9035
10:14:15
27.50
27.55
27.50
+1.80
3
9020
10:14:14
27.50
27.55
27.50
+1.80
3
9017
10:14:14
27.50
27.55
27.50
+1.80
1
9014
10:14:14
27.50
27.55
27.50
+1.80
2
9013
10:14:13
27.50
27.55
27.50
+1.80
2
9011
10:14:13
27.50
27.60
27.50
+1.80
4
9009
10:14:13
27.55
27.60
27.55
+1.85
1
9005
10:14:12
27.50
27.65
27.50
+1.80
5
9004
10:14:12
27.50
27.65
27.50
+1.80
2
8999
10:14:12
27.55
27.65
27.50
+1.80
3
8997
10:14:12
27.55
27.65
27.55
+1.85
1
8994
10:14:11
27.55
27.65
27.55
+1.85
6
8993
10:14:11
27.55
27.65
27.55
+1.85
2
8987
10:14:11
27.55
27.65
27.55
+1.85
1
8985
10:14:11
27.55
27.65
27.55
+1.85
1
8984
10:14:11
27.50
27.55
27.55
+1.85
1
8983
10:14:11
27.50
27.55
27.55
+1.85
1
8982
10:14:10
27.50
27.55
27.50
+1.80
1
8981
10:14:10
27.55
27.65
27.55
+1.85
5
8980
10:14:10
27.55
27.65
27.55
+1.85
1
8975
10:14:09
27.55
27.65
27.55
+1.85
1
8974
10:14:09
27.50
27.55
27.55
+1.85
21
8973
10:14:09
27.50
27.55
27.50
+1.80
2
8952
10:14:09
27.50
27.55
27.55
+1.85
1
8950
10:14:09
27.50
27.55
27.50
+1.80
2
8949
10:14:08
27.50
27.55
27.50
+1.80
5
8947
10:14:08
27.50
27.55
27.50
+1.80
2
8942
10:14:08
27.50
27.55
27.50
+1.80
1
8940
10:14:07
27.55
27.65
27.55
+1.85
6
8939
10:14:07
27.55
27.65
27.55
+1.85
3
8933
10:14:07
27.55
27.65
27.55
+1.85
5
8930
10:14:07
27.55
27.65
27.55
+1.85
9
8925
10:14:07
27.55
27.65
27.55
+1.85
2
8916
10:14:07
27.55
27.65
27.55
+1.85
10
8914
10:14:06
27.55
27.65
27.55
+1.85
1
8904
10:14:05
27.55
27.65
27.55
+1.85
6
8903
10:14:05
27.55
27.65
27.55
+1.85
2
8897
10:14:04
27.55
27.65
27.55
+1.85
1
8895
10:14:04
27.55
27.65
27.55
+1.85
2
8894
10:14:02
27.55
27.60
27.55
+1.85
5
8892
10:14:02
27.55
27.90
27.55
+1.85
2
8887
10:14:02
27.60
27.90
27.55
+1.85
7
8885
10:14:02
27.60
27.90
27.60
+1.90
13
8878
10:14:01
27.60
27.95
27.95
+2.25
2
8865
10:14:01
27.60
27.95
27.60
+1.90
2
8863
10:14:01
27.60
27.95
27.60
+1.90
2
8861
10:14:00
27.85
27.95
27.60
+1.90
1
8859
10:14:00
27.85
27.95
27.85
+2.15
1
8858
10:14:00
27.60
27.95
27.60
+1.90
1
8857
10:13:59
27.80
27.95
27.60
+1.90
6
8856
10:13:59
27.80
27.95
27.65
+1.95
24
8850
10:13:59
27.80
27.95
27.70
+2.00
69
8826
10:13:59
27.80
27.95
27.75
+2.05
22
8757
10:13:59
27.80
27.95
27.80
+2.10
19
8735
10:13:59
27.80
27.90
27.90
+2.20
1
8716
10:13:59
27.80
27.95
27.80
+2.10
2
8715
10:13:59
27.85
27.95
27.85
+2.15
1
8713
10:13:58
27.85
27.95
27.85
+2.15
1
8712
10:13:58
27.85
27.95
27.85
+2.15
2
8711
10:13:58
27.90
28.05
27.90
+2.20
3
8709
10:13:58
27.90
27.95
27.95
+2.25
1
8706
10:13:58
27.90
27.95
27.90
+2.20
5
8705
10:13:57
27.95
28.05
27.90
+2.20
12
8700
10:13:57
27.95
28.05
27.95
+2.25
3
8688
10:13:57
27.95
28.05
27.95
+2.25
1
8685
10:13:56
28.05
28.10
28.05
+2.35
1
8684
10:13:55
27.95
28.10
27.95
+2.25
1
8683
10:13:55
27.95
28.10
27.95
+2.25
1
8682
10:13:54
28.00
28.10
28.00
+2.30
73
8681
10:13:54
28.00
28.10
28.00
+2.30
17
8608
10:13:54
28.05
28.10
28.05
+2.35
2
8591
10:13:54
28.05
28.10
28.05
+2.35
10
8589
10:13:53
28.05
28.10
28.05
+2.35
2
8579
10:13:53
28.05
28.10
28.05
+2.35
2
8577
10:13:52
28.05
28.10
28.05
+2.35
1
8575
10:13:52
28.05
28.10
28.05
+2.35
1
8574
10:13:51
28.05
28.10
28.05
+2.35
1
8573
10:13:50
28.05
28.10
28.05
+2.35
1
8572
10:13:49
28.05
28.10
28.05
+2.35
2
8571
10:13:47
28.05
28.15
28.20
+2.50
1
8569
10:13:47
28.05
28.15
28.15
+2.45
2
8568
10:13:47
28.05
28.15
28.05
+2.35
5
8566
10:13:45
28.10
28.15
28.10
+2.40
7
8561
10:13:45
28.10
28.15
28.10
+2.40
2
8554
10:13:45
28.10
28.15
28.10
+2.40
3
8552
10:13:45
28.10
28.15
28.10
+2.40
1
8549
10:13:44
28.15
28.20
28.15
+2.45
41
8548
10:13:44
28.15
28.20
28.15
+2.45
1
8507
10:13:38
28.15
28.20
28.20
+2.50
1
8506
10:13:38
28.20
28.25
28.20
+2.50
1
8505
10:13:37
28.20
28.25
28.25
+2.55
7
8504
10:13:37
28.20
28.25
28.20
+2.50
78
8497
10:13:37
28.20
28.25
28.20
+2.50
2
8419
10:13:36
28.20
28.25
28.20
+2.50
1
8417
10:13:35
28.20
28.25
28.20
+2.50
5
8416
10:13:35
28.20
28.25
28.20
+2.50
3
8411
10:13:34
28.20
28.25
28.20
+2.50
10
8408
10:13:34
28.20
28.25
28.25
+2.55
1
8398
10:13:33
28.20
28.25
28.20
+2.50
5
8397
10:13:32
28.20
28.25
28.25
+2.55
1
8392
10:13:32
28.20
28.25
28.20
+2.50
1
8391
10:13:32
28.20
28.25
28.20
+2.50
1
8390
10:13:29
28.20
28.25
28.20
+2.50
1
8389
10:13:27
28.20
28.25
28.20
+2.50
1
8388
10:13:27
28.20
28.25
28.25
+2.55
17
8387
10:13:27
28.20
28.25
28.20
+2.50
4
8370
10:13:27
28.20
28.25
28.20
+2.50
10
8366
10:13:25
28.20
28.25
28.25
+2.55
2
8356
10:13:25
28.20
28.25
28.25
+2.55
1
8354
10:13:25
市價
--
28.25
+2.55
4
8353
10:13:25
28.25
--
28.25
+2.55
2
8349
10:13:24
28.25
--
28.25
+2.55
1
8347
10:13:24
28.25
--
28.25
+2.55
10
8346
10:13:24
28.25
--
28.25
+2.55
1
8336
10:13:24
28.25
--
28.25
+2.55
7
8335
10:13:23
28.25
--
28.25
+2.55
5
8328
10:13:23
28.25
--
28.25
+2.55
1
8323
10:13:23
28.25
--
28.25
+2.55
2
8322
10:13:23
28.25
--
28.25
+2.55
4
8320
10:13:22
28.25
--
28.25
+2.55
6
8316
10:13:21
28.25
--
28.25
+2.55
1
8310
10:13:21
28.25
--
28.25
+2.55
1
8309
10:13:20
28.25
--
28.25
+2.55
1
8308
10:13:20
28.25
--
28.25
+2.55
1
8307
10:13:20
28.25
--
28.25
+2.55
20
8306
10:13:19
28.25
--
28.25
+2.55
2
8286
10:13:19
28.25
--
28.25
+2.55
3
8284
10:13:19
28.25
--
28.25
+2.55
10
8281
10:13:18
市價
--
28.25
+2.55
1
8271
10:13:18
28.25
--
28.25
+2.55
5
8270
10:13:18
28.25
--
28.25
+2.55
2
8265
10:13:18
28.25
--
28.25
+2.55
3
8263
10:13:17
28.25
--
28.25
+2.55
5
8260
10:13:17
28.25
--
28.25
+2.55
1
8255
10:13:16
28.25
--
28.25
+2.55
14
8254
10:13:16
28.25
--
28.25
+2.55
1
8240
10:13:16
28.25
--
28.25
+2.55
2
8239
10:13:16
28.25
--
28.25
+2.55
1
8237
10:13:15
28.25
--
28.25
+2.55
1
8236
10:13:14
28.25
--
28.25
+2.55
1
8235
10:13:13
28.25
--
28.25
+2.55
2
8234
10:13:13
市價
--
28.25
+2.55
2
8232
10:13:12
28.25
--
28.25
+2.55
3
8230
10:13:12
28.25
--
28.25
+2.55
3
8227
10:13:11
28.25
--
28.25
+2.55
1
8224
10:13:11
28.25
--
28.25
+2.55
1
8223
10:13:10
28.25
--
28.25
+2.55
1
8222
10:13:10
28.25
--
28.25
+2.55
8
8221
10:13:10
28.25
--
28.25
+2.55
4
8213
10:13:10
28.25
--
28.25
+2.55
10
8209
10:13:10
28.25
--
28.25
+2.55
12
8199
10:13:10
28.25
--
28.25
+2.55
3
8187
10:13:10
28.25
--
28.25
+2.55
1
8184
10:13:10
28.25
--
28.25
+2.55
1
8183
10:13:08
28.25
--
28.25
+2.55
1
8182
10:13:08
28.25
--
28.25
+2.55
3
8181
10:13:08
28.25
--
28.25
+2.55
1
8178
10:13:08
28.25
--
28.25
+2.55
1
8177
10:13:07
28.25
--
28.25
+2.55
1
8176
10:13:06
28.25
--
28.25
+2.55
5
8175
10:13:06
28.25
--
28.25
+2.55
1
8170
10:13:06
28.25
--
28.25
+2.55
1
8169
10:13:06
28.25
--
28.25
+2.55
1
8168
10:13:06
28.25
--
28.25
+2.55
2
8167
10:13:05
28.25
--
28.25
+2.55
1
8165
10:13:05
28.25
--
28.25
+2.55
1
8164
10:13:05
28.25
--
28.25
+2.55
1
8163
10:13:04
市價
--
28.25
+2.55
1
8162
10:13:04
28.25
--
28.25
+2.55
1
8161
10:13:04
28.25
--
28.25
+2.55
1
8160
10:13:04
28.25
--
28.25
+2.55
3
8159
10:13:03
28.25
--
28.25
+2.55
2
8156
10:13:03
28.25
--
28.25
+2.55
2
8154
10:13:03
28.25
--
28.25
+2.55
2
8152
10:13:03
28.25
--
28.25
+2.55
7
8150
10:13:03
28.25
--
28.25
+2.55
1
8143
10:13:03
28.25
--
28.25
+2.55
10
8142
10:13:02
28.25
--
28.25
+2.55
10
8132
10:13:02
28.25
--
28.25
+2.55
5
8122
10:13:02
28.25
--
28.25
+2.55
1
8117
10:13:02
28.25
--
28.25
+2.55
16
8116
10:13:01
28.25
--
28.25
+2.55
2
8100
10:13:00
28.25
--
28.25
+2.55
170
8098
10:13:00
28.25
--
28.25
+2.55
1
7928
10:13:00
市價
--
28.25
+2.55
130
7927
10:13:00
28.25
--
28.25
+2.55
1
7797
10:12:59
28.25
--
28.25
+2.55
1
7796
10:12:59
28.25
--
28.25
+2.55
1
7795
10:12:59
28.25
--
28.25
+2.55
1
7794
10:12:59
28.25
--
28.25
+2.55
2
7793
10:12:59
28.25
--
28.25
+2.55
1
7791
10:12:59
28.25
--
28.25
+2.55
1
7790
10:12:59
28.25
--
28.25
+2.55
1
7789
10:12:59
28.25
--
28.25
+2.55
15
7788
10:12:59
28.25
--
28.25
+2.55
7
7773
10:12:58
28.25
--
28.25
+2.55
2
7766
10:12:58
28.25
--
28.25
+2.55
30
7764
10:12:58
28.25
--
28.25
+2.55
5
7734
10:12:58
28.25
--
28.25
+2.55
8
7729
10:12:57
28.25
--
28.25
+2.55
2
7721
10:12:57
28.25
--
28.25
+2.55
1
7719
10:12:57
28.25
--
28.25
+2.55
2
7718
10:12:57
28.25
--
28.25
+2.55
10
7716
10:12:56
28.25
--
28.25
+2.55
1
7706
10:12:56
28.25
--
28.25
+2.55
499
7705
10:12:55
28.25
--
28.25
+2.55
1
7206
10:12:55
28.25
--
28.25
+2.55
49
7205
10:12:54
28.25
--
28.25
+2.55
1
7156
10:12:54
28.25
--
28.25
+2.55
1
7155
10:12:54
28.25
--
28.25
+2.55
2
7154
10:12:51
28.25
--
28.25
+2.55
5
7152
10:12:51
28.25
--
28.25
+2.55
2
7147
10:12:49
28.25
--
28.25
+2.55
2
7145
10:12:42
28.25
--
28.25
+2.55
3
7143
10:12:39
28.25
--
28.25
+2.55
14
7140
10:12:36
市價
--
28.25
+2.55
2
7126
10:12:29
28.25
--
28.25
+2.55
3
7124
10:12:24
28.25
--
28.25
+2.55
1
7121
10:12:24
28.25
--
28.25
+2.55
2
7120
10:12:23
28.25
--
28.25
+2.55
20
7118
10:12:22
市價
--
28.25
+2.55
1
7098
10:12:17
28.25
--
28.25
+2.55
18
7097
10:12:08
28.25
--
28.25
+2.55
1
7079
10:12:07
28.25
--
28.25
+2.55
15
7078
10:11:59
28.25
--
28.25
+2.55
2
7063
10:11:57
28.25
--
28.25
+2.55
1
7061
10:11:57
28.25
--
28.25
+2.55
8
7060
10:11:55
28.25
--
28.25
+2.55
1
7052
10:11:54
市價
--
28.25
+2.55
5
7051
10:11:44
28.25
--
28.25
+2.55
1
7046
10:11:44
28.25
--
28.25
+2.55
1
7045
10:11:42
市價
--
28.25
+2.55
2
7044
10:11:38
28.25
--
28.25
+2.55
21
7042
10:11:37
28.25
--
28.25
+2.55
2
7021
10:11:32
市價
--
28.25
+2.55
1
7019
10:11:27
28.25
--
28.25
+2.55
5
7018
10:11:24
28.25
--
28.25
+2.55
1
7013
10:11:12
28.25
--
28.25
+2.55
2
7012
10:11:04
28.25
--
28.25
+2.55
4
7010
10:10:59
28.25
--
28.25
+2.55
4
7006
10:10:58
28.25
--
28.25
+2.55
2
7002
10:10:57
28.25
--
28.25
+2.55
1
7000
10:10:56
市價
--
28.25
+2.55
1
6999
10:10:47
28.25
--
28.25
+2.55
4
6998
10:10:46
市價
--
28.25
+2.55
5
6994
10:10:41
市價
--
28.25
+2.55
1
6989
10:10:38
市價
--
28.25
+2.55
2
6988
10:10:33
市價
--
28.25
+2.55
4
6986
10:10:31
28.25
--
28.25
+2.55
1
6982
10:10:28
28.25
--
28.25
+2.55
1
6981
10:10:28
28.25
--
28.25
+2.55
3
6980
10:10:27
28.25
--
28.25
+2.55
28
6977
10:10:27
28.25
--
28.25
+2.55
10
6949
10:10:20
28.25
--
28.25
+2.55
3
6939
10:10:17
市價
--
28.25
+2.55
3
6936
10:10:17
市價
--
28.25
+2.55
2
6933
10:10:11
市價
--
28.25
+2.55
10
6931
10:10:06
市價
--
28.25
+2.55
5
6921
10:10:05
市價
--
28.25
+2.55
1
6916
10:09:58
市價
--
28.25
+2.55
2
6915
10:09:48
28.25
--
28.25
+2.55
2
6913
10:09:48
28.25
--
28.25
+2.55
5
6911
10:09:45
市價
--
28.25
+2.55
10
6906
10:09:41
28.25
--
28.25
+2.55
2
6896
10:09:33
28.25
--
28.25
+2.55
4
6894
10:09:29
28.25
--
28.25
+2.55
2
6890
10:09:23
28.25
--
28.25
+2.55
1
6888
10:09:22
28.25
--
28.25
+2.55
1
6887
10:09:21
市價
--
28.25
+2.55
2
6886
10:08:53
市價
--
28.25
+2.55
2
6884
10:08:49
市價
--
28.25
+2.55
4
6882
10:08:45
28.25
--
28.25
+2.55
1
6878
10:08:44
28.25
--
28.25
+2.55
1
6877
10:08:40
28.25
--
28.25
+2.55
1
6876
10:08:37
28.25
--
28.25
+2.55
1
6875
10:08:32
28.25
--
28.25
+2.55
2
6874
10:08:27
28.25
--
28.25
+2.55
1
6872
10:08:27
28.25
--
28.25
+2.55
2
6871
10:08:22
28.25
--
28.25
+2.55
3
6869
10:08:19
28.25
--
28.25
+2.55
2
6866
10:08:09
市價
--
28.25
+2.55
5
6864
10:08:04
28.25
--
28.25
+2.55
1
6859
10:08:01
28.25
--
28.25
+2.55
1
6858
10:07:50
28.25
--
28.25
+2.55
10
6857
10:07:22
28.25
--
28.25
+2.55
2
6847
10:07:12
市價
--
28.25
+2.55
1
6845
10:07:09
市價
--
28.25
+2.55
1
6844
10:07:05
市價
--
28.25
+2.55
2
6843
10:06:54
市價
--
28.25
+2.55
2
6841
10:06:52
市價
--
28.25
+2.55
1
6839
10:06:51
市價
--
28.25
+2.55
1
6838
10:06:51
市價
--
28.25
+2.55
6
6837
10:06:43
市價
--
28.25
+2.55
1
6831
10:06:42
市價
--
28.25
+2.55
2
6830
10:06:33
市價
--
28.25
+2.55
5
6828
10:06:31
市價
--
28.25
+2.55
1
6823
10:06:29
市價
--
28.25
+2.55
1
6822
10:06:23
市價
--
28.25
+2.55
2
6821
10:06:23
市價
--
28.25
+2.55
1
6819
10:06:20
市價
--
28.25
+2.55
5
6818
10:06:05
市價
--
28.25
+2.55
1
6813
10:06:04
市價
--
28.25
+2.55
1
6812
10:05:57
市價
--
28.25
+2.55
10
6811
10:05:50
市價
--
28.25
+2.55
1
6801
10:05:49
市價
--
28.25
+2.55
2
6800
10:05:46
市價
--
28.25
+2.55
1
6798
10:05:36
市價
--
28.25
+2.55
4
6797
10:05:25
市價
--
28.25
+2.55
2
6793
10:05:21
市價
--
28.25
+2.55
5
6791
10:05:20
市價
--
28.25
+2.55
3
6786
10:05:11
市價
--
28.25
+2.55
1
6783
10:05:03
市價
--
28.25
+2.55
1
6782
10:04:59
市價
--
28.25
+2.55
1
6781
10:04:54
市價
--
28.25
+2.55
1
6780
10:04:50
市價
--
28.25
+2.55
3
6779
10:04:30
市價
--
28.25
+2.55
1
6776
10:04:29
市價
--
28.25
+2.55
1
6775
10:04:16
市價
--
28.25
+2.55
1
6774
10:04:10
市價
--
28.25
+2.55
1
6773
10:04:04
市價
--
28.25
+2.55
1
6772
10:04:04
市價
--
28.25
+2.55
5
6771
10:03:57
市價
--
28.25
+2.55
2
6766
10:03:54
市價
--
28.25
+2.55
10
6764
10:03:20
市價
--
28.25
+2.55
15
6754
10:03:14
市價
--
28.25
+2.55
1
6739
10:02:45
市價
--
28.25
+2.55
2
6738
10:02:36
市價
--
28.25
+2.55
2
6736
10:02:18
市價
--
28.25
+2.55
1
6734
10:02:11
市價
--
28.25
+2.55
1
6733
10:01:54
市價
--
28.25
+2.55
1
6732
10:01:45
市價
--
28.25
+2.55
1
6731
10:01:13
市價
--
28.25
+2.55
5
6730
10:00:55
市價
--
28.25
+2.55
1
6725
10:00:53
市價
--
28.25
+2.55
4
6724
10:00:19
28.25
--
28.25
+2.55
1
6720
10:00:17
28.25
--
28.25
+2.55
1
6719
10:00:16
28.25
--
28.25
+2.55
5
6718
10:00:16
28.25
--
28.25
+2.55
2
6713
10:00:15
28.25
--
28.25
+2.55
2
6711
10:00:14
市價
--
28.25
+2.55
12
6709
10:00:14
市價
--
28.25
+2.55
1
6697
10:00:13
市價
--
28.25
+2.55
3
6696
10:00:12
市價
--
28.25
+2.55
1
6693
10:00:10
市價
--
28.25
+2.55
1
6692
10:00:09
市價
--
28.25
+2.55
1
6691
10:00:08
市價
--
28.25
+2.55
20
6690
10:00:06
市價
--
28.25
+2.55
1
6670
10:00:05
市價
--
28.25
+2.55
1
6669
10:00:05
市價
--
28.25
+2.55
1
6668
10:00:04
市價
--
28.25
+2.55
70
6667
10:00:01
市價
--
28.25
+2.55
1
6597
09:59:59
市價
--
28.25
+2.55
5
6596
09:59:57
市價
--
28.25
+2.55
10
6591
09:59:52
市價
--
28.25
+2.55
5
6581
09:59:51
市價
--
28.25
+2.55
2
6576
09:59:41
市價
--
28.25
+2.55
8
6574
09:59:40
市價
--
28.25
+2.55
1
6566
09:59:40
市價
--
28.25
+2.55
5
6565
09:59:33
市價
--
28.25
+2.55
2
6560
09:59:29
市價
--
28.25
+2.55
7
6558
09:59:29
市價
--
28.25
+2.55
2
6551
09:59:28
市價
--
28.25
+2.55
1
6549
09:59:24
市價
--
28.25
+2.55
1
6548
09:59:21
市價
--
28.25
+2.55
34
6547
09:59:16
市價
--
28.25
+2.55
15
6513
09:58:54
市價
--
28.25
+2.55
2
6498
09:58:45
市價
--
28.25
+2.55
1
6496
09:58:41
市價
--
28.25
+2.55
1
6495
09:58:37
市價
--
28.25
+2.55
1
6494
09:58:35
市價
--
28.25
+2.55
2
6493
09:58:25
市價
--
28.25
+2.55
3
6491
09:58:01
市價
--
28.25
+2.55
3
6488
09:57:54
市價
--
28.25
+2.55
1
6485
09:57:54
市價
--
28.25
+2.55
3
6484
09:57:33
市價
--
28.25
+2.55
1
6481
09:57:23
市價
--
28.25
+2.55
2
6480
09:57:11
市價
--
28.25
+2.55
22
6478
09:57:07
市價
--
28.25
+2.55
1
6456
09:56:56
市價
--
28.25
+2.55
1
6455
09:56:49
市價
--
28.25
+2.55
3
6454
09:56:48
市價
--
28.25
+2.55
5
6451
09:56:27
市價
--
28.25
+2.55
6
6446
09:56:25
市價
--
28.25
+2.55
10
6440
09:56:05
市價
--
28.25
+2.55
10
6430
09:55:58
市價
--
28.25
+2.55
2
6420
09:55:49
市價
--
28.25
+2.55
20
6418
09:55:31
市價
--
28.25
+2.55
1
6398
09:55:25
市價
--
28.25
+2.55
1
6397
09:55:24
市價
--
28.25
+2.55
1
6396
09:55:22
市價
--
28.25
+2.55
1
6395
09:55:14
市價
--
28.25
+2.55
1
6394
09:55:08
市價
--
28.25
+2.55
1
6393
09:55:07
市價
--
28.25
+2.55
1
6392
09:55:05
市價
--
28.25
+2.55
1
6391
09:54:57
市價
--
28.25
+2.55
10
6390
09:54:55
市價
--
28.25
+2.55
1
6380
09:54:55
市價
--
28.25
+2.55
2
6379
09:54:29
市價
--
28.25
+2.55
5
6377
09:54:29
市價
--
28.25
+2.55
1
6372
09:54:28
市價
--
28.25
+2.55
20
6371
09:54:19
市價
--
28.25
+2.55
1
6351
09:54:03
市價
--
28.25
+2.55
1
6350
09:54:01
市價
--
28.25
+2.55
1
6349
09:53:50
市價
--
28.25
+2.55
1
6348
09:53:40
市價
--
28.25
+2.55
2
6347
09:53:33
市價
--
28.25
+2.55
2
6345
09:53:29
市價
--
28.25
+2.55
5
6343
09:53:26
市價
--
28.25
+2.55
3
6338
09:53:23
市價
--
28.25
+2.55
1
6335
09:52:59
市價
--
28.25
+2.55
2
6334
09:52:57
市價
--
28.25
+2.55
1
6332
09:52:48
市價
--
28.25
+2.55
2
6331
09:52:43
市價
--
28.25
+2.55
1
6329
09:52:39
市價
--
28.25
+2.55
2
6328
09:52:36
市價
--
28.25
+2.55
1
6326
09:52:33
市價
--
28.25
+2.55
30
6325
09:52:28
市價
--
28.25
+2.55
2
6295
09:52:05
市價
--
28.25
+2.55
10
6293
09:51:56
市價
--
28.25
+2.55
5
6283
09:51:54
市價
--
28.25
+2.55
1
6278
09:51:48
市價
--
28.25
+2.55
2
6277
09:51:48
市價
--
28.25
+2.55
2
6275
09:51:42
市價
--
28.25
+2.55
1
6273
09:51:33
市價
--
28.25
+2.55
1
6272
09:51:32
市價
--
28.25
+2.55
5
6271
09:51:32
市價
--
28.25
+2.55
5
6266
09:51:07
市價
--
28.25
+2.55
1
6261
09:50:59
市價
--
28.25
+2.55
1
6260
09:50:46
市價
--
28.25
+2.55
1
6259
09:50:45
市價
--
28.25
+2.55
2
6258
09:50:43
市價
--
28.25
+2.55
5
6256
09:50:38
市價
--
28.25
+2.55
2
6251
09:50:32
市價
--
28.25
+2.55
1
6249
09:50:32
市價
--
28.25
+2.55
5
6248
09:50:27
市價
--
28.25
+2.55
1
6243
09:50:25
市價
--
28.25
+2.55
7
6242
09:50:18
市價
--
28.25
+2.55
2
6235
09:50:15
市價
--
28.25
+2.55
5
6233
09:50:10
市價
--
28.25
+2.55
1
6228
09:50:08
市價
--
28.25
+2.55
1
6227
09:50:04
市價
--
28.25
+2.55
2
6226
09:50:02
市價
--
28.25
+2.55
10
6224
09:50:00
市價
--
28.25
+2.55
2
6214
09:50:00
市價
--
28.25
+2.55
1
6212
09:49:59
市價
--
28.25
+2.55
1
6211
09:49:55
市價
--
28.25
+2.55
2
6210
09:49:47
市價
--
28.25
+2.55
3
6208
09:49:45
市價
--
28.25
+2.55
1
6205
09:49:41
市價
--
28.25
+2.55
4
6204
09:49:38
市價
--
28.25
+2.55
3
6200
09:49:38
市價
--
28.25
+2.55
1
6197
09:49:35
市價
--
28.25
+2.55
8
6196
09:49:29
市價
--
28.25
+2.55
4
6188
09:49:29
市價
--
28.25
+2.55
1
6184
09:49:25
市價
--
28.25
+2.55
5
6183
09:49:13
市價
--
28.25
+2.55
1
6178
09:49:07
市價
--
28.25
+2.55
1
6177
09:49:06
市價
--
28.25
+2.55
1
6176
09:49:05
市價
--
28.25
+2.55
1
6175
09:49:02
市價
--
28.25
+2.55
4
6174
09:49:00
市價
--
28.25
+2.55
1
6170
09:48:55
市價
--
28.25
+2.55
4
6169
09:48:46
市價
--
28.25
+2.55
1
6165
09:48:41
市價
--
28.25
+2.55
4
6164
09:48:41
市價
--
28.25
+2.55
2
6160
09:48:35
市價
--
28.25
+2.55
4
6158
09:48:34
市價
--
28.25
+2.55
1
6154
09:48:33
市價
--
28.25
+2.55
10
6153
09:48:26
市價
--
28.25
+2.55
4
6143
09:48:24
市價
--
28.25
+2.55
1
6139
09:48:21
市價
--
28.25
+2.55
1
6138
09:48:21
市價
--
28.25
+2.55
10
6137
09:48:19
市價
--
28.25
+2.55
1
6127
09:48:19
市價
--
28.25
+2.55
5
6126
09:48:18
市價
--
28.25
+2.55
1
6121
09:48:17
市價
--
28.25
+2.55
1
6120
09:48:15
市價
--
28.25
+2.55
4
6119
09:48:14
市價
--
28.25
+2.55
1
6115
09:48:13
市價
--
28.25
+2.55
1
6114
09:48:12
市價
--
28.25
+2.55
7
6113
09:48:12
市價
--
28.25
+2.55
1
6106
09:48:11
市價
--
28.25
+2.55
2
6105
09:48:10
市價
--
28.25
+2.55
1
6103
09:48:08
市價
--
28.25
+2.55
2
6102
09:48:08
市價
--
28.25
+2.55
1
6100
09:48:05
市價
--
28.25
+2.55
5
6099
09:48:03
市價
--
28.25
+2.55
3
6094
09:48:00
市價
--
28.25
+2.55
2
6091
09:47:57
市價
--
28.25
+2.55
1
6089
09:47:53
市價
--
28.25
+2.55
1
6088
09:47:52
市價
--
28.25
+2.55
2
6087
09:47:50
市價
--
28.25
+2.55
2
6085
09:47:38
市價
--
28.25
+2.55
1
6083
09:47:37
市價
--
28.25
+2.55
1
6082
09:47:35
市價
--
28.25
+2.55
1
6081
09:47:34
市價
--
28.25
+2.55
2
6080
09:47:32
市價
--
28.25
+2.55
1
6078
09:47:32
市價
--
28.25
+2.55
2
6077
09:47:28
市價
--
28.25
+2.55
4
6075
09:47:27
市價
--
28.25
+2.55
5
6071
09:47:25
市價
--
28.25
+2.55
1
6066
09:47:24
市價
--
28.25
+2.55
2
6065
09:47:24
市價
--
28.25
+2.55
1
6063
09:47:23
市價
--
28.25
+2.55
20
6062
09:47:19
市價
--
28.25
+2.55
2
6042
09:47:18
市價
--
28.25
+2.55
1
6040
09:47:16
市價
--
28.25
+2.55
6
6039
09:47:13
市價
--
28.25
+2.55
1
6033
09:47:03
市價
--
28.25
+2.55
1
6032
09:47:03
市價
--
28.25
+2.55
1
6031
09:47:02
市價
--
28.25
+2.55
3
6030
09:47:00
市價
--
28.25
+2.55
2
6027
09:46:58
市價
--
28.25
+2.55
2
6025
09:46:52
市價
--
28.25
+2.55
1
6023
09:46:48
市價
--
28.25
+2.55
2
6022
09:46:45
市價
--
28.25
+2.55
2
6020
09:46:42
市價
--
28.25
+2.55
1
6018
09:46:41
市價
--
28.25
+2.55
1
6017
09:46:40
市價
--
28.25
+2.55
1
6016
09:46:36
市價
--
28.25
+2.55
1
6015
09:46:36
市價
--
28.25
+2.55
5
6014
09:46:31
市價
--
28.25
+2.55
1
6009
09:46:29
市價
--
28.25
+2.55
2
6008
09:46:28
市價
--
28.25
+2.55
10
6006
09:46:25
市價
--
28.25
+2.55
1
5996
09:46:24
市價
--
28.25
+2.55
1
5995
09:46:24
市價
--
28.25
+2.55
2
5994
09:46:21
市價
--
28.25
+2.55
1
5992
09:46:20
市價
--
28.25
+2.55
1
5991
09:46:19
市價
--
28.25
+2.55
3
5990
09:46:18
市價
--
28.25
+2.55
1
5987
09:46:16
市價
--
28.25
+2.55
1
5986
09:46:16
市價
--
28.25
+2.55
1
5985
09:46:15
市價
--
28.25
+2.55
20
5984
09:46:11
市價
--
28.25
+2.55
2
5964
09:46:11
市價
--
28.25
+2.55
4
5962
09:46:11
市價
--
28.25
+2.55
1
5958
09:46:09
市價
--
28.25
+2.55
3
5957
09:46:07
市價
--
28.25
+2.55
6
5954
09:46:07
市價
--
28.25
+2.55
1
5948
09:46:07
市價
--
28.25
+2.55
5
5947
09:46:04
市價
--
28.25
+2.55
2
5942
09:46:02
市價
--
28.25
+2.55
1
5940
09:46:00
市價
--
28.25
+2.55
3
5939
09:45:59
市價
--
28.25
+2.55
5
5936
09:45:59
市價
--
28.25
+2.55
4
5931
09:45:55
市價
--
28.25
+2.55
1
5927
09:45:55
市價
--
28.25
+2.55
1
5926
09:45:52
市價
--
28.25
+2.55
3
5925
09:45:51
市價
--
28.25
+2.55
5
5922
09:45:51
市價
--
28.25
+2.55
2
5917
09:45:49
市價
--
28.25
+2.55
1
5915
09:45:47
市價
--
28.25
+2.55
1
5914
09:45:47
市價
--
28.25
+2.55
20
5913
09:45:47
市價
--
28.25
+2.55
1
5893
09:45:45
市價
--
28.25
+2.55
2
5892
09:45:43
市價
--
28.25
+2.55
10
5890
09:45:42
市價
--
28.25
+2.55
1
5880
09:45:36
市價
--
28.25
+2.55
5
5879
09:45:34
市價
--
28.25
+2.55
2
5874
09:45:34
市價
--
28.25
+2.55
1
5872
09:45:34
市價
--
28.25
+2.55
1
5871
09:45:33
市價
--
28.25
+2.55
1
5870
09:45:27
市價
--
28.25
+2.55
1
5869
09:45:20
市價
--
28.25
+2.55
15
5868
09:45:20
市價
--
28.25
+2.55
1
5853
09:45:20
市價
--
28.25
+2.55
1
5852
09:45:19
市價
--
28.25
+2.55
1
5851
09:45:19
市價
--
28.25
+2.55
1
5850
09:45:19
市價
--
28.25
+2.55
35
5849
09:45:18
市價
--
28.25
+2.55
8
5814
09:45:16
市價
--
28.25
+2.55
5
5806
09:45:15
市價
--
28.25
+2.55
2
5801
09:45:15
市價
--
28.25
+2.55
1
5799
09:45:15
市價
--
28.25
+2.55
2
5798
09:45:15
市價
--
28.25
+2.55
10
5796
09:45:15
市價
--
28.25
+2.55
1
5786
09:45:14
市價
--
28.25
+2.55
2
5785
09:45:14
市價
--
28.25
+2.55
10
5783
09:45:14
市價
--
28.25
+2.55
1
5773
09:45:13
市價
--
28.25
+2.55
1
5772
09:45:12
市價
--
28.25
+2.55
3
5771
09:45:11
市價
--
28.25
+2.55
30
5768
09:45:05
市價
--
28.25
+2.55
4
5738
09:45:04
市價
--
28.25
+2.55
10
5734
09:45:03
市價
--
28.25
+2.55
1
5724
09:45:01
市價
--
28.25
+2.55
10
5723
09:45:00
市價
--
28.25
+2.55
1
5713
09:45:00
市價
--
28.25
+2.55
2
5712
09:44:59
市價
--
28.25
+2.55
15
5710
09:44:56
市價
--
28.25
+2.55
5
5695
09:44:52
市價
--
28.25
+2.55
30
5690
09:44:47
市價
--
28.25
+2.55
1
5660
09:44:47
市價
--
28.25
+2.55
25
5659
09:44:44
市價
--
28.25
+2.55
4
5634
09:44:41
市價
--
28.25
+2.55
20
5630
09:44:40
市價
--
28.25
+2.55
2
5610
09:44:38
市價
--
28.25
+2.55
2
5608
09:44:30
市價
--
28.25
+2.55
11
5606
09:44:29
市價
--
28.25
+2.55
10
5595
09:44:24
市價
--
28.25
+2.55
1
5585
09:44:24
市價
--
28.25
+2.55
1
5584
09:44:23
市價
--
28.25
+2.55
2
5583
09:44:21
市價
--
28.25
+2.55
1
5581
09:44:16
市價
--
28.25
+2.55
20
5580
09:44:15
市價
--
28.25
+2.55
3
5560
09:44:14
市價
--
28.25
+2.55
2
5557
09:44:13
市價
--
28.25
+2.55
1
5555
09:44:13
市價
--
28.25
+2.55
25
5554
09:44:10
市價
--
28.25
+2.55
1
5529
09:44:04
市價
--
28.25
+2.55
1
5528
09:44:00
市價
--
28.25
+2.55
1
5527
09:43:59
市價
--
28.25
+2.55
1
5526
09:43:55
市價
--
28.25
+2.55
1
5525
09:43:54
市價
--
28.25
+2.55
1
5524
09:43:49
市價
--
28.25
+2.55
1
5523
09:43:48
市價
--
28.25
+2.55
3
5522
09:43:46
市價
--
28.25
+2.55
2
5519
09:43:42
市價
--
28.25
+2.55
2
5517
09:43:42
市價
--
28.25
+2.55
1
5515
09:43:42
市價
--
28.25
+2.55
2
5514
09:43:36
市價
--
28.25
+2.55
1
5512
09:43:35
市價
--
28.25
+2.55
10
5511
09:43:35
市價
--
28.25
+2.55
6
5501
09:43:34
市價
--
28.25
+2.55
1
5495
09:43:31
市價
--
28.25
+2.55
1
5494
09:43:30
市價
--
28.25
+2.55
1
5493
09:43:29
市價
--
28.25
+2.55
5
5492
09:43:25
市價
--
28.25
+2.55
10
5487
09:43:25
市價
--
28.25
+2.55
1
5477
09:43:21
市價
--
28.25
+2.55
1
5476
09:43:15
市價
--
28.25
+2.55
1
5475
09:43:13
市價
--
28.25
+2.55
1
5474
09:43:11
市價
--
28.25
+2.55
1
5473
09:43:08
市價
--
28.25
+2.55
1
5472
09:43:02
市價
--
28.25
+2.55
1
5471
09:42:59
市價
--
28.25
+2.55
30
5470
09:42:56
市價
--
28.25
+2.55
1
5440
09:42:48
市價
--
28.25
+2.55
1
5439
09:42:44
市價
--
28.25
+2.55
1
5438
09:42:43
市價
--
28.25
+2.55
10
5437
09:42:35
市價
--
28.25
+2.55
1
5427
09:42:32
市價
--
28.25
+2.55
2
5426
09:42:30
市價
--
28.25
+2.55
1
5424
09:42:26
市價
--
28.25
+2.55
2
5423
09:42:24
市價
--
28.25
+2.55
3
5421
09:42:12
市價
--
28.25
+2.55
2
5418
09:42:11
市價
--
28.25
+2.55
2
5416
09:42:11
市價
--
28.25
+2.55
5
5414
09:42:10
市價
--
28.25
+2.55
1
5409
09:42:05
市價
--
28.25
+2.55
15
5408
09:42:04
市價
--
28.25
+2.55
1
5393
09:41:58
市價
--
28.25
+2.55
5
5392
09:41:50
市價
--
28.25
+2.55
1
5387
09:41:48
市價
--
28.25
+2.55
1
5386
09:41:46
市價
--
28.25
+2.55
1
5385
09:41:42
市價
--
28.25
+2.55
5
5384
09:41:41
市價
--
28.25
+2.55
1
5379
09:41:37
市價
--
28.25
+2.55
1
5378
09:41:35
市價
--
28.25
+2.55
30
5377
09:41:35
市價
--
28.25
+2.55
3
5347
09:41:31
市價
--
28.25
+2.55
2
5344
09:41:30
市價
--
28.25
+2.55
2
5342
09:41:25
市價
--
28.25
+2.55
2
5340
09:41:18
市價
--
28.25
+2.55
3
5338
09:41:18
市價
--
28.25
+2.55
2
5335
09:41:10
市價
--
28.25
+2.55
1
5333
09:41:09
市價
--
28.25
+2.55
4
5332
09:41:07
市價
--
28.25
+2.55
4
5328
09:41:07
市價
--
28.25
+2.55
1
5324
09:40:56
市價
--
28.25
+2.55
2
5323
09:40:55
市價
--
28.25
+2.55
15
5321
09:40:50
市價
--
28.25
+2.55
10
5306
09:40:45
市價
--
28.25
+2.55
2
5296
09:40:43
市價
--
28.25
+2.55
1
5294
09:40:42
市價
--
28.25
+2.55
2
5293
09:40:33
市價
--
28.25
+2.55
1
5291
09:40:33
市價
--
28.25
+2.55
1
5290
09:40:24
市價
--
28.25
+2.55
5
5289
09:40:21
市價
--
28.25
+2.55
5
5284
09:40:12
市價
--
28.25
+2.55
5
5279
09:40:08
市價
--
28.25
+2.55
5
5274
09:40:08
市價
--
28.25
+2.55
2
5269
09:39:58
市價
--
28.25
+2.55
1
5267
09:39:52
市價
--
28.25
+2.55
5
5266
09:39:49
市價
--
28.25
+2.55
2
5261
09:39:45
市價
--
28.25
+2.55
1
5259
09:39:45
市價
--
28.25
+2.55
1
5258
09:39:45
市價
--
28.25
+2.55
30
5257
09:39:38
市價
--
28.25
+2.55
1
5227
09:39:38
市價
--
28.25
+2.55
2
5226
09:39:31
市價
--
28.25
+2.55
1
5224
09:39:25
市價
--
28.25
+2.55
5
5223
09:39:08
市價
--
28.25
+2.55
1
5218
09:39:06
市價
--
28.25
+2.55
1
5217
09:39:05
市價
--
28.25
+2.55
1
5216
09:38:40
市價
--
28.25
+2.55
1
5215
09:38:39
市價
--
28.25
+2.55
1
5214
09:38:38
市價
--
28.25
+2.55
1
5213
09:38:33
市價
--
28.25
+2.55
19
5212
09:38:18
市價
--
28.25
+2.55
1
5193
09:38:11
市價
--
28.25
+2.55
4
5192
09:37:56
市價
--
28.25
+2.55
1
5188
09:37:46
市價
--
28.25
+2.55
20
5187
09:37:34
市價
--
28.25
+2.55
5
5167
09:37:29
市價
--
28.25
+2.55
2
5162
09:37:19
市價
--
28.25
+2.55
10
5160
09:37:06
市價
--
28.25
+2.55
4
5150
09:36:36
市價
--
28.25
+2.55
1
5146
09:36:36
市價
--
28.25
+2.55
1
5145
09:36:29
市價
--
28.25
+2.55
1
5144
09:36:26
市價
--
28.25
+2.55
2
5143
09:36:26
市價
--
28.25
+2.55
1
5141
09:36:25
市價
--
28.25
+2.55
1
5140
09:36:24
市價
--
28.25
+2.55
1
5139
09:36:22
市價
--
28.25
+2.55
2
5138
09:36:21
市價
--
28.25
+2.55
1
5136
09:36:21
市價
--
28.25
+2.55
5
5135
09:36:15
市價
--
28.25
+2.55
2
5130
09:35:45
市價
--
28.25
+2.55
1
5128
09:35:36
市價
--
28.25
+2.55
1
5127
09:35:36
市價
--
28.25
+2.55
5
5126
09:35:26
市價
--
28.25
+2.55
10
5121
09:35:15
市價
--
28.25
+2.55
1
5111
09:34:57
市價
--
28.25
+2.55
1
5110
09:34:54
市價
--
28.25
+2.55
1
5109
09:34:52
市價
--
28.25
+2.55
1
5108
09:34:27
市價
--
28.25
+2.55
2
5107
09:34:16
市價
--
28.25
+2.55
1
5105
09:34:01
市價
--
28.25
+2.55
1
5104
09:33:54
市價
--
28.25
+2.55
2
5103
09:33:53
市價
--
28.25
+2.55
4
5101
09:33:44
市價
--
28.25
+2.55
1
5097
09:33:05
市價
--
28.25
+2.55
1
5096
09:32:53
市價
--
28.25
+2.55
3
5095
09:32:53
市價
--
28.25
+2.55
2
5092
09:32:50
市價
--
28.25
+2.55
2
5090
09:32:02
市價
--
28.25
+2.55
2
5088
09:31:54
市價
--
28.25
+2.55
1
5086
09:31:53
市價
--
28.25
+2.55
2
5085
09:31:28
市價
--
28.25
+2.55
1
5083
09:31:19
市價
--
28.25
+2.55
1
5082
09:31:15
市價
--
28.25
+2.55
1
5081
09:31:07
市價
--
28.25
+2.55
12
5080
09:31:06
市價
--
28.25
+2.55
5
5068
09:30:31
市價
--
28.25
+2.55
1
5063
09:30:11
市價
--
28.25
+2.55
1
5062
09:29:59
市價
--
28.25
+2.55
4
5061
09:29:50
市價
--
28.25
+2.55
2
5057
09:29:46
市價
--
28.25
+2.55
2
5055
09:29:42
市價
--
28.25
+2.55
5
5053
09:29:26
市價
--
28.25
+2.55
1
5048
09:29:08
市價
--
28.25
+2.55
1
5047
09:29:06
市價
--
28.25
+2.55
1
5046
09:28:56
市價
--
28.25
+2.55
1
5045
09:28:50
市價
--
28.25
+2.55
1
5044
09:28:38
市價
--
28.25
+2.55
2
5043
09:28:11
市價
--
28.25
+2.55
1
5041
09:28:11
市價
--
28.25
+2.55
20
5040
09:28:08
市價
--
28.25
+2.55
1
5020
09:27:38
市價
--
28.25
+2.55
3
5019
09:27:37
市價
--
28.25
+2.55
1
5016
09:27:28
市價
--
28.25
+2.55
8
5015
09:27:25
市價
--
28.25
+2.55
6
5007
09:27:25
市價
--
28.25
+2.55
1
5001
09:26:52
市價
--
28.25
+2.55
2
5000
09:26:51
市價
--
28.25
+2.55
1
4998
09:26:48
市價
--
28.25
+2.55
2
4997
09:26:46
市價
--
28.25
+2.55
2
4995
09:26:34
市價
--
28.25
+2.55
1
4993
09:26:33
市價
--
28.25
+2.55
5
4992
09:26:30
市價
--
28.25
+2.55
2
4987
09:25:52
市價
--
28.25
+2.55
1
4985
09:25:51
市價
--
28.25
+2.55
1
4984
09:25:46
市價
--
28.25
+2.55
1
4983
09:25:40
市價
--
28.25
+2.55
3
4982
09:24:48
市價
--
28.25
+2.55
2
4979
09:24:41
市價
--
28.25
+2.55
1
4977
09:24:12
市價
--
28.25
+2.55
5
4976
09:24:08
市價
--
28.25
+2.55
2
4971
09:23:57
市價
--
28.25
+2.55
5
4969
09:23:18
市價
--
28.25
+2.55
1
4964
09:23:15
市價
--
28.25
+2.55
1
4963
09:23:14
市價
--
28.25
+2.55
1
4962
09:23:11
市價
--
28.25
+2.55
5
4961
09:23:02
市價
--
28.25
+2.55
2
4956
09:22:57
市價
--
28.25
+2.55
2
4954
09:22:50
市價
--
28.25
+2.55
1
4952
09:22:43
市價
--
28.25
+2.55
1
4951
09:22:43
市價
--
28.25
+2.55
5
4950
09:22:41
市價
--
28.25
+2.55
3
4945
09:22:39
市價
--
28.25
+2.55
2
4942
09:22:34
市價
--
28.25
+2.55
5
4940
09:22:22
市價
--
28.25
+2.55
1
4935
09:22:17
市價
--
28.25
+2.55
1
4934
09:22:17
市價
--
28.25
+2.55
35
4933
09:21:53
市價
--
28.25
+2.55
2
4898
09:21:52
市價
--
28.25
+2.55
1
4896
09:21:47
市價
--
28.25
+2.55
1
4895
09:21:44
市價
--
28.25
+2.55
1
4894
09:21:42
市價
--
28.25
+2.55
1
4893
09:21:36
市價
--
28.25
+2.55
1
4892
09:21:36
市價
--
28.25
+2.55
5
4891
09:21:20
市價
--
28.25
+2.55
1
4886
09:21:20
市價
--
28.25
+2.55
10
4885
09:21:19
市價
--
28.25
+2.55
2
4875
09:21:18
市價
--
28.25
+2.55
5
4873
09:21:18
市價
--
28.25
+2.55
1
4868
09:21:14
市價
--
28.25
+2.55
5
4867
09:20:33
市價
--
28.25
+2.55
6
4862
09:20:29
市價
--
28.25
+2.55
16
4856
09:20:13
市價
--
28.25
+2.55
3
4840
09:20:07
市價
--
28.25
+2.55
1
4837
09:20:06
市價
--
28.25
+2.55
1
4836
09:20:04
市價
--
28.25
+2.55
1
4835
09:19:59
市價
--
28.25
+2.55
1
4834
09:19:54
市價
--
28.25
+2.55
1
4833
09:19:54
市價
--
28.25
+2.55
3
4832
09:19:52
市價
--
28.25
+2.55
1
4829
09:19:49
市價
--
28.25
+2.55
5
4828
09:19:45
市價
--
28.25
+2.55
1
4823
09:19:03
市價
--
28.25
+2.55
1
4822
09:19:03
市價
--
28.25
+2.55
1
4821
09:19:00
市價
--
28.25
+2.55
2
4820
09:18:52
市價
--
28.25
+2.55
1
4818
09:18:51
市價
--
28.25
+2.55
2
4817
09:18:41
市價
--
28.25
+2.55
3
4815
09:18:24
市價
--
28.25
+2.55
5
4812
09:18:23
市價
--
28.25
+2.55
1
4807
09:18:18
市價
--
28.25
+2.55
2
4806
09:17:57
市價
--
28.25
+2.55
2
4804
09:17:43
市價
--
28.25
+2.55
5
4802
09:17:32
市價
--
28.25
+2.55
2
4797
09:17:30
市價
--
28.25
+2.55
1
4795
09:17:15
市價
--
28.25
+2.55
2
4794
09:17:11
市價
--
28.25
+2.55
2
4792
09:17:09
市價
--
28.25
+2.55
1
4790
09:16:14
市價
--
28.25
+2.55
1
4789
09:16:07
市價
--
28.25
+2.55
1
4788
09:16:03
市價
--
28.25
+2.55
2
4787
09:16:02
市價
--
28.25
+2.55
1
4785
09:15:54
市價
--
28.25
+2.55
14
4784
09:15:51
市價
--
28.25
+2.55
1
4770
09:15:51
市價
--
28.25
+2.55
3
4769
09:15:46
市價
--
28.25
+2.55
2
4766
09:15:44
市價
--
28.25
+2.55
1
4764
09:15:36
市價
--
28.25
+2.55
1
4763
09:15:35
市價
--
28.25
+2.55
1
4762
09:15:28
市價
--
28.25
+2.55
1
4761
09:15:14
市價
--
28.25
+2.55
2
4760
09:15:07
市價
--
28.25
+2.55
3
4758
09:15:05
市價
--
28.25
+2.55
1
4755
09:14:47
市價
--
28.25
+2.55
3
4754
09:14:44
市價
--
28.25
+2.55
1
4751
09:14:34
市價
--
28.25
+2.55
1
4750
09:14:32
市價
--
28.25
+2.55
1
4749
09:14:21
市價
--
28.25
+2.55
15
4748
09:14:20
市價
--
28.25
+2.55
1
4733
09:14:19
市價
--
28.25
+2.55
5
4732
09:14:13
市價
--
28.25
+2.55
1
4727
09:14:03
市價
--
28.25
+2.55
5
4726
09:13:40
市價
--
28.25
+2.55
3
4721
09:13:40
市價
--
28.25
+2.55
1
4718
09:13:34
市價
--
28.25
+2.55
1
4717
09:13:31
市價
--
28.25
+2.55
1
4716
09:13:28
市價
--
28.25
+2.55
2
4715
09:13:27
市價
--
28.25
+2.55
1
4713
09:13:25
市價
--
28.25
+2.55
5
4712
09:13:23
市價
--
28.25
+2.55
1
4707
09:13:23
市價
--
28.25
+2.55
2
4706
09:13:10
市價
--
28.25
+2.55
1
4704
09:13:09
市價
--
28.25
+2.55
5
4703
09:13:05
市價
--
28.25
+2.55
2
4698
09:12:52
市價
--
28.25
+2.55
3
4696
09:12:49
市價
--
28.25
+2.55
1
4693
09:12:47
市價
--
28.25
+2.55
3
4692
09:12:42
市價
--
28.25
+2.55
20
4689
09:12:41
市價
--
28.25
+2.55
1
4669
09:12:40
市價
--
28.25
+2.55
30
4668
09:12:32
市價
--
28.25
+2.55
1
4638
09:12:24
市價
--
28.25
+2.55
1
4637
09:12:21
市價
--
28.25
+2.55
1
4636
09:12:16
市價
--
28.25
+2.55
1
4635
09:12:12
市價
--
28.25
+2.55
1
4634
09:12:07
市價
--
28.25
+2.55
2
4633
09:12:07
市價
--
28.25
+2.55
1
4631
09:12:04
市價
--
28.25
+2.55
3
4630
09:12:03
市價
--
28.25
+2.55
1
4627
09:11:43
市價
--
28.25
+2.55
1
4626
09:11:42
市價
--
28.25
+2.55
5
4625
09:11:35
市價
--
28.25
+2.55
1
4620
09:11:33
市價
--
28.25
+2.55
1
4619
09:11:25
市價
--
28.25
+2.55
1
4618
09:11:17
市價
--
28.25
+2.55
1
4617
09:11:08
市價
--
28.25
+2.55
2
4616
09:10:58
市價
--
28.25
+2.55
3
4614
09:10:57
市價
--
28.25
+2.55
1
4611
09:10:56
市價
--
28.25
+2.55
5
4610
09:10:46
市價
--
28.25
+2.55
2
4605
09:10:45
市價
--
28.25
+2.55
1
4603
09:10:44
市價
--
28.25
+2.55
1
4602
09:10:25
市價
--
28.25
+2.55
1
4601
09:10:23
市價
--
28.25
+2.55
3
4600
09:10:14
市價
--
28.25
+2.55
1
4597
09:10:14
市價
--
28.25
+2.55
1
4596
09:10:01
市價
--
28.25
+2.55
1
4595
09:09:56
市價
--
28.25
+2.55
1
4594
09:09:52
市價
--
28.25
+2.55
1
4593
09:09:39
市價
--
28.25
+2.55
1
4592
09:09:38
市價
--
28.25
+2.55
2
4591
09:09:27
市價
--
28.25
+2.55
5
4589
09:09:26
市價
--
28.25
+2.55
1
4584
09:09:25
市價
--
28.25
+2.55
1
4583
09:09:19
市價
--
28.25
+2.55
1
4582
09:09:14
市價
--
28.25
+2.55
5
4581
09:09:11
市價
--
28.25
+2.55
1
4576
09:09:07
市價
--
28.25
+2.55
1
4575
09:09:02
市價
--
28.25
+2.55
1
4574
09:08:58
市價
--
28.25
+2.55
3
4573
09:08:57
市價
--
28.25
+2.55
1
4570
09:08:51
市價
--
28.25
+2.55
22
4569
09:08:46
市價
--
28.25
+2.55
7
4547
09:08:45
市價
--
28.25
+2.55
2
4540
09:08:44
市價
--
28.25
+2.55
1
4538
09:08:40
市價
--
28.25
+2.55
1
4537
09:08:38
市價
--
28.25
+2.55
2
4536
09:08:37
市價
--
28.25
+2.55
1
4534
09:08:36
市價
--
28.25
+2.55
1
4533
09:08:34
市價
--
28.25
+2.55
5
4532
09:08:28
市價
--
28.25
+2.55
5
4527
09:08:26
市價
--
28.25
+2.55
1
4522
09:08:15
市價
--
28.25
+2.55
1
4521
09:08:13
市價
--
28.25
+2.55
1
4520
09:08:12
市價
--
28.25
+2.55
1
4519
09:08:08
市價
--
28.25
+2.55
3
4518
09:08:07
市價
--
28.25
+2.55
1
4515
09:08:06
市價
--
28.25
+2.55
1
4514
09:08:03
市價
--
28.25
+2.55
1
4513
09:08:02
市價
--
28.25
+2.55
5
4512
09:08:01
市價
--
28.25
+2.55
6
4507
09:07:58
市價
--
28.25
+2.55
1
4501
09:07:52
市價
--
28.25
+2.55
5
4500
09:07:45
市價
--
28.25
+2.55
1
4495
09:07:42
市價
--
28.25
+2.55
2
4494
09:07:41
市價
--
28.25
+2.55
1
4492
09:07:41
市價
--
28.25
+2.55
2
4491
09:07:40
市價
--
28.25
+2.55
2
4489
09:07:39
市價
--
28.25
+2.55
1
4487
09:07:39
市價
--
28.25
+2.55
2
4486
09:07:38
市價
--
28.25
+2.55
1
4484
09:07:37
市價
--
28.25
+2.55
3
4483
09:07:35
市價
--
28.25
+2.55
10
4480
09:07:32
市價
--
28.25
+2.55
1
4470
09:07:32
市價
--
28.25
+2.55
10
4469
09:07:32
市價
--
28.25
+2.55
10
4459
09:07:31
市價
--
28.25
+2.55
1
4449
09:07:28
市價
--
28.25
+2.55
2
4448
09:07:27
市價
--
28.25
+2.55
1
4446
09:07:27
市價
--
28.25
+2.55
2
4445
09:07:21
市價
--
28.25
+2.55
1
4443
09:07:19
市價
--
28.25
+2.55
1
4442
09:07:17
市價
--
28.25
+2.55
1
4441
09:07:17
市價
--
28.25
+2.55
6
4440
09:07:08
市價
--
28.25
+2.55
1
4434
09:07:07
市價
--
28.25
+2.55
1
4433
09:07:02
市價
--
28.25
+2.55
1
4432
09:06:57
市價
--
28.25
+2.55
1
4431
09:06:55
市價
--
28.25
+2.55
2
4430
09:06:53
市價
--
28.25
+2.55
5
4428
09:06:52
市價
--
28.25
+2.55
1
4423
09:06:52
市價
--
28.25
+2.55
1
4422
09:06:52
市價
--
28.25
+2.55
1
4421
09:06:50
市價
--
28.25
+2.55
3
4420
09:06:50
市價
--
28.25
+2.55
2
4417
09:06:46
市價
--
28.25
+2.55
2
4415
09:06:46
市價
--
28.25
+2.55
1
4413
09:06:44
市價
--
28.25
+2.55
20
4412
09:06:44
市價
--
28.25
+2.55
1
4392
09:06:43
市價
--
28.25
+2.55
5
4391
09:06:41
市價
--
28.25
+2.55
1
4386
09:06:40
市價
--
28.25
+2.55
1
4385
09:06:39
市價
--
28.25
+2.55
50
4384
09:06:38
市價
--
28.25
+2.55
10
4334
09:06:36
市價
--
28.25
+2.55
2
4324
09:06:35
市價
--
28.25
+2.55
2
4322
09:06:35
市價
--
28.25
+2.55
10
4320
09:06:34
市價
--
28.25
+2.55
1
4310
09:06:30
市價
--
28.25
+2.55
5
4309
09:06:29
市價
--
28.25
+2.55
1
4304
09:06:27
市價
--
28.25
+2.55
1
4303
09:06:26
市價
--
28.25
+2.55
1
4302
09:06:26
市價
--
28.25
+2.55
2
4301
09:06:25
市價
--
28.25
+2.55
20
4299
09:06:23
市價
--
28.25
+2.55
1
4279
09:06:22
市價
--
28.25
+2.55
1
4278
09:06:18
市價
--
28.25
+2.55
1
4277
09:06:16
市價
--
28.25
+2.55
5
4276
09:06:14
市價
--
28.25
+2.55
1
4271
09:06:14
市價
--
28.25
+2.55
5
4270
09:06:13
市價
--
28.25
+2.55
1
4265
09:06:10
市價
--
28.25
+2.55
7
4264
09:06:10
市價
--
28.25
+2.55
1
4257
09:06:08
市價
--
28.25
+2.55
1
4256
09:06:08
市價
--
28.25
+2.55
3
4255
09:06:08
市價
--
28.25
+2.55
1
4252
09:06:05
市價
--
28.25
+2.55
5
4251
09:06:04
市價
--
28.25
+2.55
3
4246
09:06:02
市價
--
28.25
+2.55
1
4243
09:05:59
市價
--
28.25
+2.55
5
4242
09:05:59
市價
--
28.25
+2.55
1
4237
09:05:58
市價
--
28.25
+2.55
1
4236
09:05:56
市價
--
28.25
+2.55
5
4235
09:05:55
市價
--
28.25
+2.55
1
4230
09:05:54
市價
--
28.25
+2.55
2
4229
09:05:49
市價
--
28.25
+2.55
1
4227
09:05:49
市價
--
28.25
+2.55
10
4226
09:05:48
市價
--
28.25
+2.55
10
4216
09:05:47
市價
--
28.25
+2.55
2
4206
09:05:45
市價
--
28.25
+2.55
2
4204
09:05:44
市價
--
28.25
+2.55
2
4202
09:05:44
市價
--
28.25
+2.55
1
4200
09:05:43
市價
--
28.25
+2.55
10
4199
09:05:43
市價
--
28.25
+2.55
2
4189
09:05:41
市價
--
28.25
+2.55
4
4187
09:05:40
市價
--
28.25
+2.55
2
4183
09:05:39
市價
--
28.25
+2.55
1
4181
09:05:37
市價
--
28.25
+2.55
6
4180
09:05:37
市價
--
28.25
+2.55
1
4174
09:05:34
市價
--
28.25
+2.55
2
4173
09:05:33
市價
--
28.25
+2.55
1
4171
09:05:33
市價
--
28.25
+2.55
1
4170
09:05:32
市價
--
28.25
+2.55
1
4169
09:05:30
市價
--
28.25
+2.55
1
4168
09:05:30
市價
--
28.25
+2.55
1
4167
09:05:27
市價
--
28.25
+2.55
1
4166
09:05:26
市價
--
28.25
+2.55
1
4165
09:05:26
市價
--
28.25
+2.55
10
4164
09:05:26
市價
--
28.25
+2.55
1
4154
09:05:25
市價
--
28.25
+2.55
4
4153
09:05:24
市價
--
28.25
+2.55
3
4149
09:05:24
市價
--
28.25
+2.55
1
4146
09:05:23
市價
--
28.25
+2.55
1
4145
09:05:22
市價
--
28.25
+2.55
2
4144
09:05:21
市價
--
28.25
+2.55
5
4142
09:05:20
市價
--
28.25
+2.55
1
4137
09:05:20
市價
--
28.25
+2.55
4
4136
09:05:20
市價
--
28.25
+2.55
6
4132
09:05:19
28.20
28.25
28.25
+2.55
120
4126
09:05:19
28.20
28.25
28.25
+2.55
100
4006
09:05:19
28.20
28.25
28.20
+2.50
1
3906
09:05:19
28.20
28.25
28.20
+2.50
7
3905
09:05:19
28.20
28.25
28.25
+2.55
2
3898
09:05:18
28.20
28.25
28.25
+2.55
1
3896
09:05:18
28.20
28.25
28.25
+2.55
1
3895
09:05:16
28.20
28.25
28.25
+2.55
1
3894
09:05:16
28.20
28.25
28.25
+2.55
9
3893
09:05:16
28.20
28.25
28.25
+2.55
1
3884
09:05:15
28.20
28.25
28.20
+2.50
1
3883
09:05:15
28.20
28.25
28.25
+2.55
2
3882
09:05:14
28.20
28.25
28.25
+2.55
2
3880
09:05:14
28.20
28.25
28.25
+2.55
7
3878
09:05:13
28.20
28.25
28.25
+2.55
4
3871
09:05:12
28.20
28.25
28.20
+2.50
5
3867
09:05:12
28.20
28.25
28.20
+2.50
1
3862
09:05:12
28.20
28.25
28.25
+2.55
10
3861
09:05:12
28.20
28.25
28.25
+2.55
1
3851
09:05:12
28.20
28.25
28.25
+2.55
1
3850
09:05:11
28.20
28.25
28.25
+2.55
1
3849
09:05:11
28.20
28.25
28.25
+2.55
1
3848
09:05:10
28.20
28.25
28.25
+2.55
3
3847
09:05:10
28.20
28.25
28.25
+2.55
1
3844
09:05:10
28.20
28.25
28.25
+2.55
4
3843
09:05:09
28.20
28.25
28.20
+2.50
7
3839
09:05:09
28.20
28.25
28.25
+2.55
1
3832
09:05:08
28.20
28.25
28.20
+2.50
1
3831
09:05:08
28.20
28.25
28.25
+2.55
1
3830
09:05:08
28.20
28.25
28.25
+2.55
10
3829
09:05:07
28.20
28.25
28.25
+2.55
5
3819
09:05:07
28.20
28.25
28.20
+2.50
1
3814
09:05:07
28.20
28.25
28.25
+2.55
1
3813
09:05:06
28.20
28.25
28.25
+2.55
2
3812
09:05:06
28.20
28.25
28.20
+2.50
1
3810
09:05:06
28.20
28.25
28.25
+2.55
1
3809
09:05:06
28.20
28.25
28.20
+2.50
1
3808
09:05:06
28.20
28.25
28.25
+2.55
1
3807
09:05:06
28.20
28.25
28.25
+2.55
1
3806
09:05:06
28.20
28.25
28.25
+2.55
1
3805
09:05:06
28.20
28.25
28.20
+2.50
1
3804
09:05:04
28.20
28.25
28.25
+2.55
20
3803
09:05:04
28.20
28.25
28.20
+2.50
3
3783
09:05:03
28.20
28.25
28.25
+2.55
4
3780
09:05:03
28.20
28.25
28.25
+2.55
1
3776
09:05:02
28.20
28.25
28.25
+2.55
2
3775
09:05:02
28.20
28.25
28.20
+2.50
1
3773
09:05:01
28.20
28.25
28.20
+2.50
3
3772
09:05:01
28.20
28.25
28.25
+2.55
3
3769
09:05:01
28.20
28.25
28.25
+2.55
1
3766
09:05:01
28.20
28.25
28.25
+2.55
2
3765
09:05:01
28.20
28.25
28.25
+2.55
3
3763
09:05:00
28.20
28.25
28.25
+2.55
10
3760
09:04:59
28.20
28.25
28.20
+2.50
7
3750
09:04:59
28.20
28.25
28.20
+2.50
1
3743
09:04:59
28.20
28.25
28.20
+2.50
1
3742
09:04:58
28.20
28.25
28.25
+2.55
2
3741
09:04:58
28.20
28.25
28.20
+2.50
1
3739
09:04:58
28.20
28.25
28.25
+2.55
3
3738
09:04:57
28.20
28.25
28.25
+2.55
2
3735
09:04:57
28.20
28.25
28.25
+2.55
1
3733
09:04:57
28.20
28.25
28.25
+2.55
1
3732
09:04:57
28.20
28.25
28.25
+2.55
5
3731
09:04:57
28.20
28.25
28.25
+2.55
4
3726
09:04:57
28.20
28.25
28.20
+2.50
1
3722
09:04:57
28.20
28.25
28.20
+2.50
1
3721
09:04:56
28.20
28.25
28.25
+2.55
3
3720
09:04:56
28.20
28.25
28.25
+2.55
1
3717
09:04:56
28.20
28.25
28.25
+2.55
1
3716
09:04:56
28.20
28.25
28.25
+2.55
1
3715
09:04:56
28.20
28.25
28.25
+2.55
1
3714
09:04:55
28.20
28.25
28.20
+2.50
1
3713
09:04:55
28.20
28.25
28.20
+2.50
1
3712
09:04:55
28.20
28.25
28.20
+2.50
1
3711
09:04:54
28.20
28.25
28.25
+2.55
2
3710
09:04:54
28.20
28.25
28.25
+2.55
10
3708
09:04:54
28.20
28.25
28.25
+2.55
5
3698
09:04:54
28.20
28.25
28.20
+2.50
1
3693
09:04:54
28.20
28.25
28.25
+2.55
1
3692
09:04:54
28.20
28.25
28.25
+2.55
1
3691
09:04:53
28.20
28.25
28.25
+2.55
5
3690
09:04:53
28.20
28.25
28.25
+2.55
1
3685
09:04:53
28.20
28.25
28.25
+2.55
1
3684
09:04:53
28.20
28.25
28.25
+2.55
5
3683
09:04:53
28.20
28.25
28.25
+2.55
5
3678
09:04:52
28.20
28.25
28.25
+2.55
5
3673
09:04:52
28.20
28.25
28.25
+2.55
50
3668
09:04:52
28.20
28.25
28.20
+2.50
1
3618
09:04:52
28.20
28.25
28.25
+2.55
1
3617
09:04:51
28.20
28.25
28.25
+2.55
1
3616
09:04:51
28.20
28.25
28.20
+2.50
1
3615
09:04:51
28.20
28.25
28.25
+2.55
300
3614
09:04:51
28.20
28.25
28.20
+2.50
1
3314
09:04:50
28.20
28.25
28.25
+2.55
1
3313
09:04:50
28.20
28.25
28.25
+2.55
2
3312
09:04:49
28.20
28.25
28.25
+2.55
1
3310
09:04:49
28.20
28.25
28.25
+2.55
1
3309
09:04:49
28.20
28.25
28.20
+2.50
7
3308
09:04:49
28.20
28.25
28.20
+2.50
1
3301
09:04:49
28.20
28.25
28.25
+2.55
50
3300
09:04:48
28.20
28.25
28.20
+2.50
5
3250
09:04:48
28.20
28.25
28.20
+2.50
2
3245
09:04:48
28.20
28.25
28.25
+2.55
1
3243
09:04:47
28.20
28.25
28.25
+2.55
1
3242
09:04:46
28.20
28.25
28.25
+2.55
2
3241
09:04:45
28.20
28.25
28.25
+2.55
2
3239
09:04:44
28.20
28.25
28.20
+2.50
1
3237
09:04:44
28.20
28.25
28.25
+2.55
1
3236
09:04:44
28.20
28.25
28.25
+2.55
2
3235
09:04:43
28.20
28.25
28.20
+2.50
1
3233
09:04:43
28.20
28.25
28.20
+2.50
8
3232
09:04:42
28.20
28.25
28.25
+2.55
1
3224
09:04:42
28.20
28.25
28.25
+2.55
1
3223
09:04:42
28.20
28.25
28.25
+2.55
1
3222
09:04:42
28.20
28.25
28.25
+2.55
2
3221
09:04:42
28.20
28.25
28.25
+2.55
1
3219
09:04:41
28.20
28.25
28.25
+2.55
1
3218
09:04:41
28.20
28.25
28.25
+2.55
1
3217
09:04:41
28.20
28.25
28.25
+2.55
1
3216
09:04:41
28.20
28.25
28.25
+2.55
1
3215
09:04:40
28.20
28.25
28.20
+2.50
1
3214
09:04:40
28.20
28.25
28.25
+2.55
1
3213
09:04:40
28.20
28.25
28.20
+2.50
1
3212
09:04:40
28.20
28.25
28.25
+2.55
1
3211
09:04:39
28.20
28.25
28.25
+2.55
1
3210
09:04:39
28.20
28.25
28.20
+2.50
7
3209
09:04:38
28.20
28.25
28.25
+2.55
1
3202
09:04:38
28.20
28.25
28.20
+2.50
1
3201
09:04:38
28.20
28.25
28.25
+2.55
5
3200
09:04:38
28.20
28.25
28.25
+2.55
1
3195
09:04:37
28.20
28.25
28.25
+2.55
1
3194
09:04:37
28.20
28.25
28.25
+2.55
1
3193
09:04:37
28.20
28.25
28.25
+2.55
1
3192
09:04:36
28.20
28.25
28.25
+2.55
1
3191
09:04:36
28.20
28.25
28.25
+2.55
7
3190
09:04:36
28.20
28.25
28.25
+2.55
1
3183
09:04:36
28.20
28.25
28.25
+2.55
1
3182
09:04:35
28.20
28.25
28.20
+2.50
1
3181
09:04:35
28.20
28.25
28.25
+2.55
1
3180
09:04:35
28.20
28.25
28.20
+2.50
2
3179
09:04:35
28.20
28.25
28.25
+2.55
1
3177
09:04:34
28.20
28.25
28.20
+2.50
1
3176
09:04:34
28.20
28.25
28.25
+2.55
10
3175
09:04:34
28.20
28.25
28.25
+2.55
2
3165
09:04:34
28.20
28.25
28.25
+2.55
2
3163
09:04:33
28.20
28.25
28.25
+2.55
1
3161
09:04:33
28.20
28.25
28.20
+2.50
1
3160
09:04:33
28.20
28.25
28.25
+2.55
1
3159
09:04:32
28.20
28.25
28.25
+2.55
5
3158
09:04:32
28.20
28.25
28.25
+2.55
1
3153
09:04:32
28.20
28.25
28.25
+2.55
5
3152
09:04:31
28.20
28.25
28.25
+2.55
3
3147
09:04:31
28.20
28.25
28.25
+2.55
1
3144
09:04:31
28.20
28.25
28.25
+2.55
2
3143
09:04:30
28.20
28.25
28.25
+2.55
1
3141
09:04:30
28.20
28.25
28.20
+2.50
1
3140
09:04:30
28.20
28.25
28.25
+2.55
1
3139
09:04:29
28.15
28.25
28.15
+2.45
1
3138
09:04:29
28.15
28.25
28.15
+2.45
7
3137
09:04:29
28.15
28.25
28.25
+2.55
1
3130
09:04:29
28.15
28.25
28.15
+2.45
1
3129
09:04:29
28.20
28.25
28.15
+2.45
1
3128
09:04:29
28.20
28.25
28.20
+2.50
1
3127
09:04:29
28.20
28.25
28.25
+2.55
7
3126
09:04:28
28.15
28.25
28.25
+2.55
4
3119
09:04:28
28.15
28.20
28.25
+2.55
1
3115
09:04:28
28.15
28.20
28.20
+2.50
2
3114
09:04:28
28.15
28.20
28.20
+2.50
1
3112
09:04:28
28.15
28.20
28.20
+2.50
1
3111
09:04:28
28.15
28.20
28.20
+2.50
1
3110
09:04:28
28.15
28.25
28.25
+2.55
1
3109
09:04:27
28.20
28.25
28.20
+2.50
10
3108
09:04:27
28.20
28.25
28.25
+2.55
3
3098
09:04:26
28.20
28.25
28.25
+2.55
1
3095
09:04:26
28.20
28.25
28.25
+2.55
1
3094
09:04:26
28.20
28.25
28.25
+2.55
2
3093
09:04:25
28.20
28.25
28.25
+2.55
5
3091
09:04:24
28.20
28.25
28.25
+2.55
5
3086
09:04:24
28.20
28.25
28.25
+2.55
5
3081
09:04:24
28.20
28.25
28.25
+2.55
1
3076
09:04:22
28.15
28.25
28.25
+2.55
2
3075
09:04:22
28.15
28.25
28.25
+2.55
1
3073
09:04:22
28.15
28.20
28.25
+2.55
9
3072
09:04:22
28.15
28.20
28.20
+2.50
1
3063
09:04:22
28.20
28.25
28.20
+2.50
1
3062
09:04:21
28.15
28.25
28.25
+2.55
1
3061
09:04:21
28.15
28.25
28.15
+2.45
3
3060
09:04:21
28.15
28.25
28.25
+2.55
1
3057
09:04:20
28.15
28.25
28.25
+2.55
25
3056
09:04:20
28.15
28.25
28.25
+2.55
50
3031
09:04:19
28.15
28.25
28.25
+2.55
1
2981
09:04:19
28.20
28.25
28.15
+2.45
5
2980
09:04:19
28.20
28.25
28.20
+2.50
2
2975
09:04:19
28.20
28.25
28.25
+2.55
1
2973
09:04:19
28.20
28.25
28.25
+2.55
4
2972
09:04:19
28.20
28.25
28.25
+2.55
1
2968
09:04:18
28.15
28.25
28.25
+2.55
10
2967
09:04:17
28.15
28.25
28.25
+2.55
3
2957
09:04:17
28.10
28.25
28.25
+2.55
3
2954
09:04:17
28.10
28.25
28.10
+2.40
1
2951
09:04:17
28.10
28.20
28.25
+2.55
2
2950
09:04:17
28.10
28.20
28.20
+2.50
5
2948
09:04:15
28.10
28.20
28.20
+2.50
1
2943
09:04:14
28.05
28.20
28.20
+2.50
1
2942
09:04:14
28.05
28.15
28.20
+2.50
1
2941
09:04:14
28.05
28.15
28.15
+2.45
1
2940
09:04:14
28.05
28.15
28.15
+2.45
1
2939
09:04:14
28.05
28.15
28.15
+2.45
1
2938
09:04:14
28.05
28.10
28.10
+2.40
1
2937
09:04:14
28.05
28.10
28.10
+2.40
3
2936
09:04:14
28.05
28.10
28.10
+2.40
1
2933
09:04:13
28.05
28.10
28.10
+2.40
4
2932
09:04:13
28.05
28.10
28.05
+2.35
1
2928
09:04:13
28.05
28.10
28.10
+2.40
1
2927
09:04:13
28.05
28.10
28.10
+2.40
1
2926
09:04:13
28.10
28.20
28.10
+2.40
10
2925
09:04:12
28.10
28.20
28.20
+2.50
10
2915
09:04:12
28.15
28.20
28.15
+2.45
1
2905
09:04:11
28.10
28.20
28.20
+2.50
1
2904
09:04:11
28.10
28.20
28.20
+2.50
1
2903
09:04:10
28.10
28.20
28.10
+2.40
5
2902
09:04:09
28.15
28.20
28.10
+2.40
4
2897
09:04:09
28.15
28.20
28.15
+2.45
3
2893
09:04:09
28.15
28.20
28.20
+2.50
1
2890
09:04:09
28.15
28.20
28.20
+2.50
1
2889
09:04:09
28.15
28.20
28.20
+2.50
4
2888
09:04:09
28.15
28.20
28.20
+2.50
1
2884
09:04:09
28.15
28.20
28.20
+2.50
1
2883
09:04:09
28.15
28.20
28.20
+2.50
1
2882
09:04:08
28.15
28.20
28.20
+2.50
1
2881
09:04:08
28.15
28.20
28.20
+2.50
2
2880
09:04:08
28.15
28.20
28.20
+2.50
2
2878
09:04:08
28.15
28.20
28.20
+2.50
1
2876
09:04:08
28.15
28.20
28.15
+2.45
2
2875
09:04:08
28.15
28.20
28.20
+2.50
2
2873
09:04:07
28.15
28.20
28.20
+2.50
10
2871
09:04:07
28.15
28.20
28.15
+2.45
3
2861
09:04:07
28.15
28.20
28.20
+2.50
1
2858
09:04:06
28.15
28.20
28.20
+2.50
1
2857
09:04:06
28.15
28.20
28.15
+2.45
1
2856
09:04:06
28.15
28.20
28.20
+2.50
1
2855
09:04:05
28.15
28.20
28.15
+2.45
1
2854
09:04:05
28.15
28.20
28.20
+2.50
1
2853
09:04:05
28.15
28.20
28.20
+2.50
1
2852
09:04:04
28.15
28.20
28.20
+2.50
20
2851
09:04:04
28.10
28.20
28.10
+2.40
1
2831
09:04:04
28.10
28.20
28.20
+2.50
6
2830
09:04:04
28.10
28.20
28.20
+2.50
1
2824
09:04:04
28.10
28.20
28.20
+2.50
2
2823
09:04:04
28.15
28.20
28.15
+2.45
1
2821
09:04:03
28.10
28.20
28.20
+2.50
1
2820
09:04:03
28.15
28.20
28.15
+2.45
40
2819
09:04:03
28.15
28.20
28.15
+2.45
10
2779
09:04:02
28.15
28.20
28.15
+2.45
10
2769
09:04:02
28.15
28.20
28.20
+2.50
1
2759
09:04:02
28.15
28.20
28.15
+2.45
5
2758
09:04:02
28.15
28.20
28.20
+2.50
1
2753
09:04:02
28.15
28.20
28.20
+2.50
1
2752
09:04:02
28.15
28.20
28.20
+2.50
5
2751
09:04:01
28.15
28.20
28.20
+2.50
1
2746
09:04:01
28.15
28.20
28.15
+2.45
3
2745
09:04:01
28.15
28.20
28.15
+2.45
1
2742
09:04:01
28.15
28.20
28.15
+2.45
1
2741
09:04:00
28.15
28.20
28.20
+2.50
1
2740
09:04:00
28.15
28.20
28.20
+2.50
5
2739
09:03:59
28.15
28.20
28.20
+2.50
2
2734
09:03:59
28.15
28.20
28.20
+2.50
1
2732
09:03:59
28.15
28.20
28.10
+2.40
6
2731
09:03:59
28.15
28.20
28.15
+2.45
1
2725
09:03:59
28.15
28.20
28.20
+2.50
3
2724
09:03:59
28.15
28.20
28.20
+2.50
1
2721
09:03:59
28.15
28.20
28.15
+2.45
1
2720
09:03:59
28.15
28.20
28.20
+2.50
2
2719
09:03:58
28.15
28.20
28.15
+2.45
1
2717
09:03:58
28.15
28.20
28.20
+2.50
1
2716
09:03:58
28.15
28.20
28.20
+2.50
1
2715
09:03:58
28.15
28.20
28.15
+2.45
1
2714
09:03:57
28.15
28.20
28.20
+2.50
6
2713
09:03:57
28.10
28.15
28.15
+2.45
29
2707
09:03:57
28.10
28.15
28.15
+2.45
10
2678
09:03:55
28.10
28.15
28.10
+2.40
1
2668
09:03:55
28.10
28.15
28.15
+2.45
2
2667
09:03:55
28.10
28.15
28.15
+2.45
1
2665
09:03:53
28.10
28.15
28.10
+2.40
1
2664
09:03:53
28.10
28.15
28.15
+2.45
1
2663
09:03:52
28.10
28.15
28.15
+2.45
3
2662
09:03:52
28.10
28.15
28.15
+2.45
6
2659
09:03:52
28.10
28.15
28.15
+2.45
1
2653
09:03:51
28.05
28.10
28.15
+2.45
2
2652
09:03:51
28.05
28.10
28.10
+2.40
1
2650
09:03:50
28.05
28.15
28.05
+2.35
1
2649
09:03:50
28.05
28.15
28.15
+2.45
1
2648
09:03:49
28.05
28.15
28.15
+2.45
1
2647
09:03:49
28.10
28.15
28.10
+2.40
4
2646
09:03:49
28.05
28.15
28.00
+2.30
6
2642
09:03:49
28.05
28.15
28.05
+2.35
1
2636
09:03:49
28.05
28.15
28.15
+2.45
1
2635
09:03:49
28.00
28.15
28.15
+2.45
1
2634
09:03:48
28.00
28.15
28.15
+2.45
1
2633
09:03:48
28.00
28.15
28.15
+2.45
1
2632
09:03:48
28.00
28.10
28.10
+2.40
1
2631
09:03:48
28.00
28.15
28.15
+2.45
10
2630
09:03:47
28.00
28.10
28.10
+2.40
1
2620
09:03:47
28.05
28.15
28.05
+2.35
4
2619
09:03:47
28.05
28.15
28.15
+2.45
5
2615
09:03:46
28.05
28.15
28.15
+2.45
1
2610
09:03:45
28.05
28.15
28.15
+2.45
1
2609
09:03:45
28.10
28.15
28.10
+2.40
9
2608
09:03:45
28.05
28.10
28.10
+2.40
1
2599
09:03:45
28.05
28.10
28.10
+2.40
1
2598
09:03:44
28.05
28.15
28.05
+2.35
5
2597
09:03:44
28.05
28.15
28.15
+2.45
1
2592
09:03:44
28.05
28.15
28.15
+2.45
1
2591
09:03:44
28.05
28.15
28.15
+2.45
2
2590
09:03:43
28.05
28.15
28.15
+2.45
1
2588
09:03:43
28.05
28.15
28.15
+2.45
1
2587
09:03:43
28.05
28.15
28.05
+2.35
2
2586
09:03:42
28.00
28.15
28.00
+2.30
2
2584
09:03:42
28.00
28.15
28.15
+2.45
6
2582
09:03:42
28.00
28.15
28.15
+2.45
2
2576
09:03:42
28.00
28.15
28.15
+2.45
2
2574
09:03:42
28.00
28.15
28.15
+2.45
3
2572
09:03:41
28.00
28.15
28.15
+2.45
2
2569
09:03:41
28.05
28.15
28.05
+2.35
1
2567
09:03:40
28.00
28.15
28.15
+2.45
1
2566
09:03:40
28.00
28.15
28.15
+2.45
2
2565
09:03:40
28.00
28.15
28.15
+2.45
2
2563
09:03:40
28.00
28.15
28.15
+2.45
2
2561
09:03:39
28.00
28.15
28.00
+2.30
2
2559
09:03:39
28.05
28.15
28.00
+2.30
2
2557
09:03:39
28.05
28.15
28.05
+2.35
5
2555
09:03:39
28.05
28.15
28.15
+2.45
1
2550
09:03:38
28.05
28.15
28.15
+2.45
1
2549
09:03:38
28.05
28.15
28.15
+2.45
2
2548
09:03:38
28.00
28.15
28.00
+2.30
1
2546
09:03:37
28.00
28.15
28.15
+2.45
20
2545
09:03:37
28.00
28.15
28.15
+2.45
10
2525
09:03:36
28.00
28.15
28.15
+2.45
1
2515
09:03:36
28.00
28.15
28.15
+2.45
1
2514
09:03:36
28.00
28.15
28.15
+2.45
1
2513
09:03:36
28.15
28.20
28.15
+2.45
1
2512
09:03:35
28.05
28.20
28.05
+2.35
1
2511
09:03:34
28.00
28.10
28.20
+2.50
1
2510
09:03:34
28.00
28.10
28.15
+2.45
1
2509
09:03:34
28.00
28.10
28.10
+2.40
3
2508
09:03:34
28.00
28.10
28.00
+2.30
4
2505
09:03:34
28.00
28.10
28.10
+2.40
2
2501
09:03:34
28.00
28.10
28.00
+2.30
2
2499
09:03:33
28.00
28.10
28.10
+2.40
1
2497
09:03:33
27.95
28.10
27.95
+2.25
1
2496
09:03:33
27.95
28.15
28.15
+2.45
1
2495
09:03:32
27.95
28.15
28.15
+2.45
5
2494
09:03:32
27.95
28.10
28.10
+2.40
1
2489
09:03:31
28.00
28.15
27.95
+2.25
4
2488
09:03:31
28.00
28.15
28.00
+2.30
1
2484
09:03:31
28.00
28.15
28.00
+2.30
42
2483
09:03:31
28.00
28.15
28.15
+2.45
1
2441
09:03:30
28.00
28.15
28.15
+2.45
1
2440
09:03:30
28.00
28.15
28.15
+2.45
10
2439
09:03:30
28.00
28.15
28.00
+2.30
1
2429
09:03:29
28.00
28.15
28.00
+2.30
1
2428
09:03:29
28.00
28.15
28.15
+2.45
1
2427
09:03:29
28.00
28.15
28.15
+2.45
10
2426
09:03:29
28.00
28.15
28.00
+2.30
9
2416
09:03:29
28.00
28.15
28.00
+2.30
7
2407
09:03:29
28.05
28.15
28.05
+2.35
1
2400
09:03:28
28.00
28.10
28.10
+2.40
1
2399
09:03:28
28.00
28.05
28.05
+2.35
1
2398
09:03:27
28.00
28.15
28.15
+2.45
2
2397
09:03:27
28.00
28.15
28.15
+2.45
2
2395
09:03:27
28.00
28.15
28.00
+2.30
1
2393
09:03:27
28.00
28.15
28.00
+2.30
2
2392
09:03:26
28.00
28.15
28.00
+2.30
2
2390
09:03:26
28.00
28.15
28.00
+2.30
1
2388
09:03:25
28.10
28.15
28.10
+2.40
20
2387
09:03:25
28.00
28.05
28.10
+2.40
32
2367
09:03:25
28.00
28.05
28.05
+2.35
8
2335
09:03:25
28.00
28.05
28.00
+2.30
1
2327
09:03:25
27.95
28.00
28.00
+2.30
7
2326
09:03:25
27.95
28.00
28.00
+2.30
5
2319
09:03:25
27.95
28.00
28.00
+2.30
1
2314
09:03:24
27.95
28.00
28.00
+2.30
1
2313
09:03:24
27.95
28.00
28.00
+2.30
1
2312
09:03:23
27.95
28.00
27.95
+2.25
1
2311
09:03:23
27.95
28.00
28.00
+2.30
1
2310
09:03:23
27.95
28.00
28.00
+2.30
1
2309
09:03:23
27.95
28.00
28.00
+2.30
1
2308
09:03:22
27.95
28.00
28.00
+2.30
25
2307
09:03:22
27.95
28.00
28.00
+2.30
1
2282
09:03:22
27.95
28.00
28.00
+2.30
10
2281
09:03:22
27.95
28.00
27.95
+2.25
1
2271
09:03:22
27.90
28.00
28.00
+2.30
1
2270
09:03:22
27.95
28.00
27.90
+2.20
2
2269
09:03:22
27.95
28.00
27.95
+2.25
1
2267
09:03:22
27.95
28.00
27.95
+2.25
1
2266
09:03:21
27.95
28.00
28.00
+2.30
1
2265
09:03:21
27.95
28.00
28.00
+2.30
1
2264
09:03:21
27.95
28.00
28.00
+2.30
1
2263
09:03:20
27.90
28.00
28.00
+2.30
2
2262
09:03:19
27.95
28.00
27.90
+2.20
3
2260
09:03:19
27.95
28.00
27.95
+2.25
4
2257
09:03:19
27.95
28.00
27.95
+2.25
3
2253
09:03:18
27.95
28.00
28.00
+2.30
2
2250
09:03:18
27.95
28.00
28.00
+2.30
5
2248
09:03:18
27.95
28.00
28.00
+2.30
10
2243
09:03:18
27.95
28.00
28.00
+2.30
2
2233
09:03:17
27.95
28.00
28.00
+2.30
1
2231
09:03:17
27.90
28.00
28.00
+2.30
1
2230
09:03:17
27.90
28.00
27.90
+2.20
1
2229
09:03:16
27.90
27.95
27.95
+2.25
4
2228
09:03:16
27.90
27.95
27.95
+2.25
1
2224
09:03:16
27.90
27.95
27.95
+2.25
5
2223
09:03:16
27.90
27.95
27.90
+2.20
1
2218
09:03:16
27.90
27.95
27.95
+2.25
1
2217
09:03:15
27.90
27.95
27.95
+2.25
1
2216
09:03:15
27.90
27.95
27.95
+2.25
1
2215
09:03:15
27.90
27.95
27.90
+2.20
1
2214
09:03:14
27.85
27.90
27.90
+2.20
3
2213
09:03:14
27.85
27.95
27.80
+2.10
4
2210
09:03:14
27.85
27.95
27.85
+2.15
6
2206
09:03:14
27.85
27.95
27.95
+2.25
1
2200
09:03:14
27.85
27.95
27.85
+2.15
1
2199
09:03:13
27.85
27.95
27.95
+2.25
1
2198
09:03:13
27.85
27.95
27.85
+2.15
1
2197
09:03:13
27.85
27.95
27.85
+2.15
1
2196
09:03:13
27.85
27.95
27.95
+2.25
5
2195
09:03:12
27.85
27.95
27.95
+2.25
1
2190
09:03:12
27.85
27.95
27.95
+2.25
2
2189
09:03:11
27.85
27.90
27.95
+2.25
1
2187
09:03:11
27.85
27.90
27.90
+2.20
4
2186
09:03:11
27.85
27.90
27.90
+2.20
2
2182
09:03:10
27.80
27.95
27.80
+2.10
1
2180
09:03:10
27.80
27.95
27.95
+2.25
1
2179
09:03:10
27.80
27.85
27.85
+2.15
2
2178
09:03:09
27.85
27.95
27.85
+2.15
3
2176
09:03:09
27.85
27.95
27.80
+2.10
6
2173
09:03:09
27.85
27.95
27.85
+2.15
1
2167
09:03:08
27.80
27.95
27.95
+2.25
1
2166
09:03:08
27.75
27.80
27.80
+2.10
5
2165
09:03:07
27.75
27.90
27.90
+2.20
5
2160
09:03:07
27.85
27.90
27.85
+2.15
1
2155
09:03:07
27.75
27.90
27.90
+2.20
1
2154
09:03:07
27.75
27.90
27.75
+2.05
1
2153
09:03:07
27.80
27.90
27.75
+2.05
5
2152
09:03:07
27.80
27.90
27.80
+2.10
1
2147
09:03:07
27.80
27.90
27.80
+2.10
2
2146
09:03:07
27.80
27.90
27.90
+2.20
4
2144
09:03:06
27.80
27.90
27.80
+2.10
3
2140
09:03:06
27.80
27.90
27.80
+2.10
2
2137
09:03:06
27.80
27.90
27.90
+2.20
3
2135
09:03:06
27.80
27.85
27.85
+2.15
1
2132
09:03:06
27.80
27.85
27.80
+2.10
1
2131
09:03:05
27.75
27.85
27.85
+2.15
2
2130
09:03:05
27.75
27.85
27.75
+2.05
2
2128
09:03:05
27.75
27.80
27.80
+2.10
3
2126
09:03:04
27.75
27.80
27.85
+2.15
1
2123
09:03:04
27.75
27.80
27.80
+2.10
4
2122
09:03:04
27.75
27.85
27.75
+2.05
2
2118
09:03:03
27.75
27.85
27.75
+2.05
1
2116
09:03:03
27.75
27.80
27.80
+2.10
3
2115
09:03:03
27.75
27.80
27.75
+2.05
42
2112
09:03:03
27.75
27.80
27.80
+2.10
2
2070
09:03:02
27.75
27.80
27.80
+2.10
1
2068
09:03:02
27.75
27.80
27.80
+2.10
2
2067
09:03:02
27.75
27.80
27.80
+2.10
1
2065
09:03:01
27.75
27.80
27.75
+2.05
1
2064
09:03:01
27.75
27.80
27.80
+2.10
5
2063
09:03:01
27.75
27.80
27.80
+2.10
1
2058
09:03:01
27.75
27.80
27.80
+2.10
5
2057
09:03:01
27.75
27.80
27.80
+2.10
1
2052
09:03:01
27.75
27.80
27.80
+2.10
1
2051
09:03:00
27.75
27.80
27.75
+2.05
1
2050
09:03:00
27.75
27.80
27.75
+2.05
10
2049
09:03:00
27.75
27.80
27.75
+2.05
1
2039
09:03:00
27.75
27.80
27.75
+2.05
1
2038
09:03:00
27.75
27.80
27.75
+2.05
2
2037
09:03:00
27.75
27.80
27.75
+2.05
1
2035
09:02:59
27.75
27.80
27.75
+2.05
1
2034
09:02:59
27.75
27.80
27.80
+2.10
1
2033
09:02:59
27.75
27.80
27.80
+2.10
1
2032
09:02:59
27.75
27.80
27.75
+2.05
7
2031
09:02:59
27.75
27.80
27.80
+2.10
1
2024
09:02:59
27.75
27.80
27.80
+2.10
3
2023
09:02:59
27.75
27.80
27.75
+2.05
1
2020
09:02:58
27.75
27.80
27.75
+2.05
1
2019
09:02:58
27.75
27.80
27.75
+2.05
5
2018
09:02:58
27.75
27.80
27.75
+2.05
2
2013
09:02:58
27.75
27.80
27.80
+2.10
2
2011
09:02:57
27.75
27.80
27.75
+2.05
1
2009
09:02:57
27.75
27.80
27.75
+2.05
4
2008
09:02:55
27.75
27.80
27.75
+2.05
1
2004
09:02:55
27.75
27.80
27.80
+2.10
5
2003
09:02:55
27.75
27.80
27.75
+2.05
2
1998
09:02:55
27.75
27.80
27.80
+2.10
3
1996
09:02:55
27.75
27.80
27.80
+2.10
347
1993
09:00:55
27.55
27.60
27.55
+1.85
1
1646
09:00:54
27.40
27.60
27.40
+1.70
1
1645
09:00:54
27.40
27.45
27.45
+1.75
2
1644
09:00:54
27.45
27.60
27.45
+1.75
1
1642
09:00:53
27.40
27.60
27.40
+1.70
1
1641
09:00:53
27.40
27.50
27.50
+1.80
7
1640
09:00:53
27.40
27.45
27.45
+1.75
2
1633
09:00:52
27.30
27.50
27.50
+1.80
1
1631
09:00:52
27.30
27.50
27.30
+1.60
3
1630
09:00:52
27.35
27.50
27.30
+1.60
5
1627
09:00:52
27.35
27.50
27.35
+1.65
5
1622
09:00:51
27.35
27.50
27.50
+1.80
5
1617
09:00:51
27.35
27.45
27.45
+1.75
1
1612
09:00:51
27.35
27.45
27.45
+1.75
1
1611
09:00:51
27.35
27.45
27.45
+1.75
1
1610
09:00:51
27.35
27.45
27.45
+1.75
1
1609
09:00:50
27.35
27.45
27.45
+1.75
1
1608
09:00:50
27.35
27.45
27.45
+1.75
3
1607
09:00:49
27.40
27.45
27.40
+1.70
2
1604
09:00:49
27.30
27.45
27.25
+1.55
6
1602
09:00:49
27.30
27.45
27.30
+1.60
1
1596
09:00:49
27.30
27.45
27.30
+1.60
2
1595
09:00:49
27.30
27.45
27.45
+1.75
1
1593
09:00:48
27.25
27.45
27.45
+1.75
3
1592
09:00:48
27.25
27.30
27.45
+1.75
1
1589
09:00:48
27.25
27.30
27.30
+1.60
1
1588
09:00:48
27.20
27.30
27.30
+1.60
1
1587
09:00:47
27.30
27.45
27.30
+1.60
3
1586
09:00:47
27.30
27.45
27.30
+1.60
2
1583
09:00:47
27.35
27.45
27.35
+1.65
1
1581
09:00:47
27.35
27.45
27.45
+1.75
1
1580
09:00:46
27.35
27.45
27.45
+1.75
5
1579
09:00:46
27.35
27.45
27.45
+1.75
1
1574
09:00:46
27.35
27.45
27.45
+1.75
2
1573
09:00:46
27.30
27.45
27.20
+1.50
1
1571
09:00:46
27.30
27.45
27.25
+1.55
1
1570
09:00:46
27.30
27.45
27.30
+1.60
1
1569
09:00:46
27.30
27.40
27.40
+1.70
1
1568
09:00:45
27.25
27.40
27.40
+1.70
2
1567
09:00:45
27.30
27.40
27.30
+1.60
3
1565
09:00:45
27.30
27.35
27.40
+1.70
40
1562
09:00:45
27.30
27.35
27.35
+1.65
10
1522
09:00:45
27.30
27.35
27.35
+1.65
1
1512
09:00:44
27.20
27.35
27.35
+1.65
3
1511
09:00:44
27.20
27.35
27.20
+1.50
2
1508
09:00:44
27.30
27.35
27.30
+1.60
1
1506
09:00:43
27.30
27.35
27.10
+1.40
14
1505
09:00:43
27.30
27.35
27.15
+1.45
1
1491
09:00:43
27.30
27.35
27.20
+1.50
2
1490
09:00:43
27.30
27.35
27.30
+1.60
1
1488
09:00:43
27.30
27.35
27.35
+1.65
3
1487
09:00:43
27.30
27.35
27.35
+1.65
1
1484
09:00:43
27.20
27.35
27.20
+1.50
1
1483
09:00:43
27.20
27.25
27.35
+1.65
1
1482
09:00:43
27.20
27.25
27.25
+1.55
1
1481
09:00:42
27.20
27.25
27.25
+1.55
2
1480
09:00:42
27.30
27.35
27.30
+1.60
2
1478
09:00:41
27.30
27.35
27.35
+1.65
1
1476
09:00:41
27.30
27.40
27.40
+1.70
2
1475
09:00:40
27.30
27.40
27.30
+1.60
5
1473
09:00:40
27.20
27.30
27.30
+1.60
9
1468
09:00:40
27.10
27.30
27.30
+1.60
1
1459
09:00:39
27.10
27.40
27.10
+1.40
1
1458
09:00:39
27.10
27.40
27.40
+1.70
1
1457
09:00:39
27.30
27.40
27.10
+1.40
3
1456
09:00:39
27.30
27.40
27.30
+1.60
4
1453
09:00:39
27.30
27.35
27.40
+1.70
1
1449
09:00:39
27.30
27.35
27.35
+1.65
1
1448
09:00:38
27.10
27.30
27.30
+1.60
2
1447
09:00:38
27.10
27.20
27.30
+1.60
1
1445
09:00:38
27.10
27.20
27.25
+1.55
2
1444
09:00:38
27.10
27.20
27.20
+1.50
1
1442
09:00:38
27.10
27.20
27.20
+1.50
1
1441
09:00:38
27.10
27.15
27.20
+1.50
10
1440
09:00:38
27.10
27.15
27.15
+1.45
10
1430
09:00:38
27.10
27.20
27.20
+1.50
1
1420
09:00:38
27.00
27.20
27.20
+1.50
13
1419
09:00:37
27.00
27.20
27.20
+1.50
1
1406
09:00:37
27.00
27.20
27.20
+1.50
1
1405
09:00:37
27.00
27.15
27.15
+1.45
1
1404
09:00:37
27.00
27.15
27.15
+1.45
3
1403
09:00:36
27.10
27.15
27.00
+1.30
4
1400
09:00:36
27.10
27.15
27.10
+1.40
1
1396
09:00:36
27.10
27.15
27.15
+1.45
2
1395
09:00:36
27.00
27.15
27.00
+1.30
1
1393
09:00:36
27.00
27.15
27.00
+1.30
1
1392
09:00:36
27.10
27.15
27.00
+1.30
2
1391
09:00:36
27.10
27.15
27.10
+1.40
1
1389
09:00:36
27.00
27.15
27.15
+1.45
2
1388
09:00:36
27.10
27.15
27.00
+1.30
7
1386
09:00:36
27.10
27.15
27.10
+1.40
3
1379
09:00:35
27.15
27.20
27.15
+1.45
2
1376
09:00:35
27.10
27.20
27.10
+1.40
1
1374
09:00:35
27.10
27.15
27.15
+1.45
20
1373
09:00:35
27.10
27.15
27.10
+1.40
1
1353
09:00:34
27.10
27.15
27.15
+1.45
1
1352
09:00:34
27.10
27.15
27.10
+1.40
2
1351
09:00:34
27.10
27.15
27.15
+1.45
1
1349
09:00:34
27.00
27.10
27.10
+1.40
2
1348
09:00:34
27.00
27.05
27.05
+1.35
2
1346
09:00:34
27.00
27.05
27.05
+1.35
2
1344
09:00:34
27.00
27.05
27.05
+1.35
5
1342
09:00:34
27.00
27.05
27.05
+1.35
2
1337
09:00:34
27.00
27.05
27.00
+1.30
2
1335
09:00:33
27.00
27.10
27.10
+1.40
1
1333
09:00:33
27.00
27.10
27.10
+1.40
6
1332
09:00:32
27.00
27.10
27.10
+1.40
1
1326
09:00:32
27.00
27.10
27.00
+1.30
1
1325
09:00:31
27.00
27.15
27.00
+1.30
1
1324
09:00:31
27.00
27.10
27.15
+1.45
6
1323
09:00:31
27.00
27.10
27.10
+1.40
4
1317
09:00:31
27.00
27.10
27.00
+1.30
1
1313
09:00:31
27.00
27.10
27.10
+1.40
1
1312
09:00:31
27.00
27.05
27.10
+1.40
1
1311
09:00:31
27.00
27.05
27.05
+1.35
9
1310
09:00:31
27.00
27.05
27.05
+1.35
1
1301
09:00:30
27.00
27.10
27.10
+1.40
1
1300
09:00:30
27.00
27.10
27.10
+1.40
2
1299
09:00:30
27.00
27.05
27.05
+1.35
8
1297
09:00:29
26.75
27.00
27.00
+1.30
1
1289
09:00:29
26.75
27.00
27.00
+1.30
10
1288
09:00:29
26.80
27.00
26.75
+1.05
2
1278
09:00:29
26.80
27.00
26.80
+1.10
5
1276
09:00:29
26.80
27.00
27.00
+1.30
5
1271
09:00:29
26.80
27.00
27.00
+1.30
1
1266
09:00:28
26.85
27.00
26.80
+1.10
1
1265
09:00:28
26.85
27.00
26.85
+1.15
4
1264
09:00:28
26.85
27.00
27.00
+1.30
5
1260
09:00:28
26.85
27.00
26.85
+1.15
2
1255
09:00:28
26.85
27.00
27.00
+1.30
1
1253
09:00:27
26.85
27.00
27.00
+1.30
1
1252
09:00:27
26.95
27.00
26.95
+1.25
2
1251
09:00:27
26.95
27.00
27.00
+1.30
1
1249
09:00:26
26.75
27.00
26.75
+1.05
1
1248
09:00:26
26.85
27.00
26.85
+1.15
1
1247
09:00:25
26.75
27.00
26.75
+1.05
1
1246
09:00:25
26.95
27.00
26.75
+1.05
2
1245
09:00:25
26.95
27.00
26.80
+1.10
15
1243
09:00:25
26.95
27.00
26.90
+1.20
1
1228
09:00:25
26.95
27.00
26.95
+1.25
1
1227
09:00:25
26.95
27.00
27.00
+1.30
1
1226
09:00:24
26.95
27.00
27.00
+1.30
1
1225
09:00:24
26.80
26.85
27.00
+1.30
36
1224
09:00:24
26.80
26.85
26.95
+1.25
23
1188
09:00:24
26.80
26.85
26.90
+1.20
35
1165
09:00:24
26.80
26.85
26.85
+1.15
6
1130
09:00:24
26.80
26.85
26.85
+1.15
10
1124
09:00:24
26.80
26.85
26.80
+1.10
11
1114
09:00:23
26.75
26.80
26.85
+1.15
12
1103
09:00:23
26.75
26.80
26.80
+1.10
8
1091
09:00:23
26.75
26.80
26.75
+1.05
1
1083
09:00:23
26.75
26.80
26.80
+1.10
4
1082
09:00:22
26.70
26.80
26.80
+1.10
10
1078
09:00:22
26.70
26.80
26.70
+1.00
1
1068
09:00:22
26.70
26.80
26.80
+1.10
1
1067
09:00:22
26.75
26.80
26.75
+1.05
1
1066
09:00:22
26.70
26.80
26.80
+1.10
1
1065
09:00:21
26.70
26.80
26.80
+1.10
1
1064
09:00:21
26.70
26.75
26.75
+1.05
8
1063
09:00:21
26.70
26.75
26.75
+1.05
1
1055
09:00:21
26.70
26.75
26.70
+1.00
1
1054
09:00:21
26.70
26.75
26.75
+1.05
1
1053
09:00:21
26.70
26.75
26.70
+1.00
9
1052
09:00:20
26.70
26.75
26.70
+1.00
1
1043
09:00:20
26.70
26.75
26.70
+1.00
2
1042
09:00:19
26.65
26.75
26.75
+1.05
1
1040
09:00:19
26.70
26.75
26.65
+0.95
5
1039
09:00:19
26.70
26.75
26.70
+1.00
2
1034
09:00:18
26.70
26.80
26.70
+1.00
2
1032
09:00:18
26.70
26.80
26.70
+1.00
1
1030
09:00:18
26.70
26.80
26.80
+1.10
6
1029
09:00:17
26.65
26.80
26.80
+1.10
2
1023
09:00:17
26.50
26.80
26.50
+0.80
28
1021
09:00:17
26.50
26.70
26.80
+1.10
1
993
09:00:17
26.50
26.70
26.75
+1.05
10
992
09:00:17
26.50
26.70
26.70
+1.00
4
982
09:00:17
26.65
26.70
26.60
+0.90
1
978
09:00:17
26.65
26.70
26.65
+0.95
1
977
09:00:16
26.65
26.70
26.70
+1.00
2
976
09:00:16
26.65
26.70
26.65
+0.95
1
974
09:00:16
26.65
26.70
26.70
+1.00
2
973
09:00:15
26.65
26.70
26.70
+1.00
4
971
09:00:14
26.50
26.70
26.70
+1.00
2
967
09:00:14
26.50
26.70
26.70
+1.00
2
965
09:00:13
26.50
26.70
26.50
+0.80
5
963
09:00:13
26.50
26.70
26.50
+0.80
5
958
09:00:13
26.50
26.65
26.70
+1.00
8
953
09:00:13
26.50
26.65
26.65
+0.95
2
945
09:00:13
26.50
26.65
26.50
+0.80
2
943
09:00:13
26.50
26.65
26.65
+0.95
2
941
09:00:12
26.50
26.65
26.65
+0.95
10
939
09:00:11
26.60
26.65
26.50
+0.80
1
929
09:00:11
26.60
26.65
26.60
+0.90
2
928
09:00:10
26.60
26.65
26.65
+0.95
1
926
09:00:10
26.60
26.65
26.60
+0.90
1
925
09:00:10
26.60
26.65
26.65
+0.95
2
924
09:00:10
26.60
26.65
26.65
+0.95
2
922
09:00:10
--
--
26.65
+0.95
920
920
其他人也逛...
MyCard 3290點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值100, 000元
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
LANCOME蘭蔻 超未來肌因賦活露 100ml
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 1000點虛擬點數卡
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
PChome 購物儲值50, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
個股名稱
劉德音年薪減少1.1億元 魏哲家...
中國課PC塑料反傾銷稅 台化、奇...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
外資賣超857億累計連8賣 提款晶...
‧
台股爆量崩跌終場挫774點 創史...
‧
【台股盤中】台積電挫6.5% 崩跌...
更多
加密貨幣
比特幣
BTC
64438.47
925.72
1.46%
以太幣
ETH
3078.35
12.32
0.40%
瑞波幣
XRP
0.504072
0.00
0.22%
比特幣現金
BCH
480.25
-3.06
-0.63%
萊特幣
LTC
81.33
0.53
0.66%
卡達幣
ADA
0.471679
0.01
2.95%
波場幣
TRX
0.110418
0.00
1.00%
恆星幣
XLM
0.112084
0.00
1.42%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
