億 泰  (1616) 電器電纜 上市

25.55 ▼-0.35 -1.35% 1.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 5,473 25.50 136 25.55 20 26.00 26.65 25.50 25.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.5025.5525.55-0.35115473
13:30:0025.5025.5525.55-0.353815462
13:24:4925.5025.5525.50-0.4015081
13:24:4425.5025.5525.50-0.4025080
13:24:4325.5025.5525.55-0.3545078
13:24:4225.5025.5525.55-0.3515074
13:24:4225.5025.5525.50-0.4015073
13:24:4125.5025.5525.50-0.4025072
13:24:3925.5025.5525.50-0.4015070
13:24:3225.5025.5525.50-0.4015069
13:24:3125.5025.5525.50-0.4055068
13:24:3025.5025.5525.50-0.4015063
13:24:2325.5025.5525.50-0.4035062
13:24:1925.5025.5525.55-0.3515059
13:24:1825.5025.5525.55-0.3515058
13:24:1725.5025.5525.55-0.3515057
13:24:1525.5025.5525.55-0.3525056
13:24:1425.5025.5525.55-0.3515054
13:24:1325.5025.5525.55-0.35105053
13:24:0825.5025.5525.50-0.4015043
13:24:0525.5025.5525.55-0.3525042
13:24:0025.5025.5525.55-0.3515040
13:24:0025.5025.5525.55-0.3515039
13:23:5625.5025.5525.55-0.3515038
13:23:5625.5025.5525.55-0.3515037
13:23:3925.5025.5525.55-0.3515036
13:23:3025.6525.7025.55-0.3575035
13:23:3025.6525.7025.60-0.3015028
13:23:3025.6525.7025.65-0.2515027
13:23:2925.6025.6525.65-0.25115026
13:23:2825.6025.6525.60-0.3015015
13:23:2625.6025.6525.60-0.3015014
13:23:1625.5525.6025.60-0.3045013
13:23:1525.5525.6025.55-0.3535009
13:23:1125.5525.6025.55-0.3515006
13:23:1025.5525.6025.55-0.3515005
13:23:1025.5525.6025.55-0.3515004
13:23:1025.5525.6025.55-0.3515003
13:23:1025.5525.6025.55-0.3525002
13:23:0625.5525.6025.55-0.3535000
13:23:0625.5525.6025.55-0.3514997
13:23:0225.5525.6025.55-0.3514996
13:22:4925.5025.6025.50-0.4034995
13:22:4825.5525.6025.55-0.3544992
13:22:4325.5525.6025.55-0.3514988
13:22:4125.5525.6025.55-0.3534987
13:22:3325.5525.6025.55-0.3514984
13:22:2125.5525.6025.55-0.3514983
13:22:1725.5025.5525.55-0.3514982
13:22:0125.5525.6025.55-0.3514981
13:21:5825.5525.6025.55-0.3514980
13:21:4725.5525.6025.55-0.3514979
13:21:4425.5025.5525.55-0.3514978
13:21:3025.5025.5525.55-0.3514977
13:21:2425.5025.5525.55-0.3514976
13:21:1225.5025.5525.50-0.4054975
13:20:4525.5525.6025.50-0.4024970
13:20:4525.5525.6025.55-0.3514968
13:20:4525.5525.6025.55-0.3514967
13:20:4425.5025.5525.55-0.3574966
13:20:4425.5025.5525.55-0.3554959
13:20:4225.5525.6025.55-0.3584954
13:20:3925.5525.6025.55-0.3594946
13:20:3825.5525.6025.55-0.3514937
13:20:3525.5525.6025.55-0.35174936
13:20:2725.5525.6025.55-0.3514919
13:20:2225.5525.6025.55-0.3524918
13:20:1925.5525.6025.55-0.3514916
13:20:1725.5525.6025.55-0.3534915
13:20:1725.5525.6025.60-0.3014912
13:20:1325.5525.6025.55-0.35294911
13:20:0225.5525.6025.60-0.3014882
13:19:4325.5525.6025.55-0.3574881
13:19:4025.5525.6025.60-0.3014874
13:19:2525.5525.6025.60-0.3034873
13:19:2225.5525.6025.55-0.3514870
13:19:1925.5525.6025.60-0.3014869
13:19:1925.5525.6025.60-0.3014868
13:19:1925.5525.6025.60-0.3014867
13:19:1925.5525.6025.60-0.3014866
13:19:1925.5525.6025.60-0.3014865
13:19:1925.5525.6025.60-0.3014864
13:19:1025.5525.6025.60-0.3024863
13:19:0825.5525.6025.60-0.3014861
13:18:4225.5525.6025.60-0.3014860
13:18:4025.5525.6025.60-0.3014859
13:18:3825.5525.6025.60-0.30104858
13:18:2225.5525.6025.60-0.3014848
13:18:1725.5525.6025.60-0.3014847
13:18:0025.5525.6025.60-0.3024846
13:17:5725.5525.6025.60-0.3014844
13:17:5125.5525.6025.60-0.3014843
13:17:4725.5525.6025.60-0.3024842
13:17:3425.5525.6025.60-0.3014840
13:17:2425.5525.6025.60-0.3014839
13:17:1825.5525.6025.60-0.3014838
13:17:1525.5525.6025.60-0.3014837
13:17:0725.5525.6025.60-0.3024836
13:17:0725.5525.6025.60-0.3014834
13:17:0725.5525.6025.55-0.3514833
13:16:3925.5525.6025.60-0.3034832
13:16:3325.5525.6025.60-0.3044829
13:16:3225.5525.6025.55-0.35104825
13:16:0925.5525.6025.60-0.3014815
13:16:0625.5525.6025.60-0.3014814
13:16:0625.5525.6025.60-0.3014813
13:15:4525.5025.5525.55-0.3544812
13:15:4525.5025.5525.55-0.3514808
13:15:2225.5025.5525.55-0.3524807
13:15:2025.5025.5525.55-0.3524805
13:15:1925.5025.5525.50-0.4014803
13:15:1425.5025.5525.50-0.4014802
13:15:0525.5025.5525.55-0.3514801
13:15:0525.5025.5525.50-0.4044800
13:14:4925.5025.5525.55-0.3514796
13:14:4525.5025.5525.55-0.3524795
13:14:4325.5025.5525.55-0.3514793
13:14:3625.5025.5525.55-0.3524792
13:14:3325.5025.5525.55-0.3514790
13:14:3025.5025.5525.55-0.3514789
13:14:2625.5025.5525.50-0.4014788
13:14:1925.5025.5525.55-0.3514787
13:14:0925.5525.6025.55-0.3594786
13:14:0725.5525.6025.55-0.35104777
13:14:0325.5525.6025.55-0.3514767
13:14:0325.5525.6025.60-0.3014766
13:14:0025.5525.6025.55-0.3524765
13:14:0025.5525.6025.55-0.35104763
13:13:5625.5525.6025.55-0.35204753
13:13:4325.5525.6025.55-0.3514733
13:13:4225.5525.6025.60-0.30204732
13:13:3725.5525.6025.55-0.35104712
13:13:3525.5525.6025.55-0.3524702
13:13:3025.5525.6025.55-0.3514700
13:12:4425.5525.6025.55-0.3514699
13:12:2125.6025.6525.60-0.3014698
13:12:1925.6025.6525.60-0.3014697
13:12:1525.6025.6525.60-0.3054696
13:12:0625.5525.6025.60-0.3014691
13:12:0225.5525.6025.55-0.3514690
13:11:5725.5525.6025.55-0.3554689
13:11:5625.5525.6025.55-0.3514684
13:11:5425.5525.6025.60-0.3014683
13:11:4725.5525.6025.60-0.3014682
13:11:3025.6025.6525.60-0.301004681
13:11:1825.6025.6525.60-0.3024581
13:11:0325.6025.6525.60-0.3014579
13:10:4325.6025.6525.65-0.2524578
13:10:2325.6025.6525.60-0.3014576
13:10:1825.6025.6525.65-0.2514575
13:10:0725.6025.6525.65-0.2554574
13:09:3925.6025.6525.65-0.2514569
13:09:3525.6025.6525.60-0.3014568
13:09:2525.6025.6525.60-0.3014567
13:09:2425.6025.6525.60-0.3014566
13:09:2225.6025.6525.60-0.3014565
13:09:2125.6025.6525.60-0.3034564
13:09:1425.6025.6525.60-0.3014561
13:08:5725.6025.6525.60-0.3044560
13:08:5125.6025.6525.60-0.3024556
13:08:4125.6025.6525.60-0.3034554
13:08:4125.6025.6525.65-0.2514551
13:08:1625.6025.6525.60-0.3014550
13:08:1025.6025.6525.60-0.3024549
13:08:0625.6025.6525.65-0.2514547
13:07:5825.6025.6525.60-0.3024546
13:07:5725.6025.6525.60-0.30104544
13:07:4025.6025.6525.60-0.3024534
13:06:5825.6525.7025.65-0.2524532
13:06:3925.6525.7025.65-0.2514530
13:06:3425.6525.7025.65-0.2514529
13:06:3025.6525.7025.65-0.2514528
13:06:1225.6525.7025.65-0.2584527
13:05:3225.6525.7025.70-0.2024519
13:05:2225.6525.7025.65-0.2514517
13:05:0025.6025.7025.70-0.2014516
13:05:0025.6025.7025.70-0.2014515
13:04:5925.6025.7025.70-0.2014514
13:04:5725.6525.7025.65-0.2514513
13:04:5725.6525.7025.65-0.25104512
13:04:4725.6525.7025.65-0.2514502
13:04:2225.6525.7025.65-0.2514501
13:04:0725.6525.7025.65-0.2514500
13:04:0725.6525.7025.65-0.2514499
13:03:5725.6525.7025.65-0.2524498
13:03:5625.6525.7025.65-0.2514496
13:03:5525.6525.7025.65-0.2514495
13:03:3825.6525.7025.65-0.2514494
13:03:3525.6525.7025.70-0.2014493
13:02:5525.6525.7025.65-0.2514492
13:02:5025.6525.7025.65-0.2514491
13:02:4325.6525.7025.65-0.2514490
13:02:4125.6525.7025.65-0.2514489
13:01:4525.6525.7025.65-0.2524488
13:01:3925.6525.7025.65-0.2514486
13:01:3925.6525.7025.65-0.2514485
13:01:2425.6525.7025.65-0.2524484
13:00:4425.6525.7025.70-0.2014482
13:00:1225.6525.7025.70-0.2014481
12:59:4425.6025.7025.70-0.2014480
12:59:1525.6025.6525.65-0.2514479
12:59:0825.6025.6525.65-0.2514478
12:59:0325.6525.7025.65-0.2584477
12:58:5525.6525.7025.65-0.2524469
12:58:0925.6025.6525.65-0.2514467
12:58:0925.6025.6525.65-0.2524466
12:57:2125.6025.6525.65-0.2534464
12:57:1425.6025.6525.65-0.2554461
12:56:5925.6025.6525.65-0.2514456
12:56:4325.6025.6525.65-0.2524455
12:56:2925.6025.6525.60-0.3014453
12:56:0125.6025.6525.65-0.2514452
12:55:3725.6525.7025.65-0.2554451
12:55:2725.6525.7025.65-0.2534446
12:54:5925.6525.7025.65-0.2554443
12:54:5125.6525.7025.65-0.2514438
12:54:5125.6525.7025.65-0.2514437
12:54:3425.6525.7025.65-0.2584436
12:53:4625.6525.7025.65-0.2514428
12:53:3525.6525.7025.65-0.2514427
12:53:1125.6525.7025.65-0.2514426
12:52:5925.6525.7025.65-0.2534425
12:52:1025.6525.7025.70-0.2044422
12:52:0225.6525.7025.65-0.2514418
12:51:4825.6525.7025.65-0.2534417
12:51:2425.6525.7025.65-0.2524414
12:51:2225.6525.7025.70-0.2014412
12:50:5425.6525.7025.70-0.2014411
12:50:4125.6525.7025.65-0.2524410
12:50:2625.6525.7025.65-0.2514408
12:49:5325.6525.7025.65-0.2514407
12:48:4825.6525.7025.65-0.2524406
12:48:4525.6525.7025.70-0.2024404
12:48:4525.6525.7025.70-0.2014402
12:48:2525.6525.7025.70-0.2054401
12:47:2225.6525.7025.70-0.2014396
12:47:2025.6525.7025.70-0.2014395
12:47:0825.6525.7025.70-0.2024394
12:46:5625.6525.7025.70-0.2044392
12:46:1725.6525.7025.70-0.2014388
12:45:5525.6525.7025.65-0.2514387
12:45:2625.6525.7025.70-0.2034386
12:45:2425.6525.7025.65-0.2554383
12:44:2825.6525.7025.65-0.25154378
12:43:2225.6525.7025.65-0.2514363
12:43:0325.6525.7025.65-0.2514362
12:42:5925.6025.6525.65-0.2564361
12:42:2625.6525.7025.65-0.2514355
12:42:2425.6525.7025.65-0.2514354
12:42:1825.6525.7025.65-0.2554353
12:41:3525.6525.7025.65-0.2514348
12:41:3425.6525.7025.65-0.2514347
12:40:3025.6025.6525.65-0.2514346
12:40:3025.6025.6525.65-0.2514345
12:40:1025.6025.6525.60-0.3054344
12:40:0125.6025.6525.60-0.3024339
12:39:5425.6025.6525.65-0.2514337
12:39:4425.6025.6525.60-0.3014336
12:39:4425.6025.6525.60-0.3014335
12:39:4325.6025.6525.65-0.2564334
12:38:5025.6025.6525.65-0.2514328
12:38:3925.6025.6525.65-0.2514327
12:38:3325.6025.6525.65-0.2514326
12:38:0125.6025.6525.65-0.2524325
12:37:5725.6025.6525.65-0.2514323
12:37:5225.6025.6525.65-0.2514322
12:37:4325.6025.6525.65-0.2514321
12:37:3625.6025.6525.65-0.2514320
12:37:2725.6025.7025.70-0.2014319
12:37:2325.6525.7025.65-0.2514318
12:37:0925.6025.6525.65-0.2514317
12:37:0625.6525.7025.65-0.2514316
12:36:2525.6025.6525.65-0.2514315
12:36:2025.6025.6525.65-0.2514314
12:36:1625.6025.6525.65-0.2514313
12:36:1225.6025.6525.65-0.2514312
12:36:0725.6025.6525.65-0.2554311
12:36:0425.6025.6525.65-0.2514306
12:36:0325.6025.6525.65-0.2514305
12:35:5925.6025.6525.65-0.2514304
12:35:5625.6025.6525.65-0.2514303
12:35:4325.6025.6525.65-0.2514302
12:35:4225.6025.6525.65-0.2514301
12:35:2025.6025.6525.65-0.2524300
12:35:0825.6525.7025.65-0.2564298
12:35:0325.6525.7025.65-0.2524292
12:35:0025.6525.7025.65-0.2554290
12:34:5725.6525.7025.65-0.25114285
12:34:5225.6525.7025.65-0.25124274
12:34:2625.6525.7025.65-0.2524262
12:34:1925.6525.7025.65-0.2514260
12:34:1325.6525.7025.65-0.2514259
12:34:0925.6525.7025.65-0.2524258
12:34:0425.6525.7025.70-0.2024256
12:33:4325.6525.7025.65-0.2524254
12:33:3725.6525.7025.65-0.2514252
12:33:3425.6525.7025.65-0.2514251
12:33:1225.7025.7525.65-0.2544250
12:33:1225.7025.7525.70-0.2014246
12:33:0325.7025.7525.70-0.2074245
12:32:5225.7025.7525.70-0.2024238
12:32:4225.7025.7525.70-0.2034236
12:32:3725.7025.7525.70-0.2014233
12:32:3225.7025.7525.70-0.2014232
12:32:2325.7025.7525.70-0.2014231
12:32:1725.7025.7525.70-0.2014230
12:32:1725.7025.7525.70-0.20154229
12:32:0525.7025.7525.70-0.2074214
12:32:0525.7025.7525.70-0.2014207
12:31:2725.7025.7525.70-0.2014206
12:31:1125.7025.7525.70-0.2014205
12:31:0925.7025.7525.70-0.2084204
12:31:0025.7025.7525.70-0.2024196
12:29:2225.7025.7525.75-0.1514194
12:29:0825.7025.7525.70-0.2014193
12:29:0725.7025.7525.70-0.2024192
12:29:0225.7025.7525.70-0.2024190
12:28:5925.7025.7525.70-0.2014188
12:28:2225.7025.7525.70-0.2014187
12:26:3625.7025.7525.70-0.2014186
12:26:2325.7025.7525.70-0.2014185
12:26:1725.7025.7525.70-0.20174184
12:25:5525.7025.7525.70-0.2014167
12:25:5325.7025.7525.70-0.2014166
12:25:5325.7025.7525.70-0.2014165
12:25:3325.7025.7525.70-0.2014164
12:25:2125.7025.7525.75-0.1524163
12:25:0525.7525.8025.75-0.1514161
12:24:4525.7525.8025.75-0.1514160
12:24:4325.7525.8025.75-0.1514159
12:24:3325.7525.8025.75-0.1514158
12:24:1425.7525.8025.75-0.1514157
12:24:0225.7525.8025.75-0.1524156
12:24:0025.7525.8025.75-0.1514154
12:23:5825.7525.8025.75-0.1534153
12:23:5725.7525.8025.75-0.1574150
12:23:3725.7525.8025.75-0.1514143
12:23:2925.7525.8025.75-0.1534142
12:23:2125.7525.8025.75-0.1514139
12:22:5325.7525.8025.75-0.1514138
12:22:5125.7525.8025.75-0.1514137
12:22:5125.7525.8025.80-0.1024136
12:21:5925.7525.8025.75-0.1514134
12:21:5625.7525.8025.75-0.1514133
12:21:4825.7525.8025.75-0.1524132
12:21:0025.7525.8025.75-0.15104130
12:20:5625.7525.8025.75-0.1544120
12:20:4525.7525.8025.75-0.1514116
12:20:2325.7525.8025.75-0.1524115
12:20:1725.7525.8025.80-0.1014113
12:20:1525.7525.8025.75-0.1534112
12:19:3425.7525.8025.75-0.15124109
12:18:2225.7525.8025.80-0.1014097
12:17:5225.7525.8025.80-0.1014096
12:17:2825.7525.8025.80-0.1024095
12:17:1625.7525.8025.80-0.1044093
12:17:0325.7525.8025.80-0.1014089
12:16:3225.7525.8025.80-0.1014088
12:15:5525.7525.8025.80-0.1024087
12:15:1925.7525.8025.75-0.1514085
12:14:5025.7525.8025.75-0.1554084
12:14:4625.7525.8025.80-0.1024079
12:14:4625.7525.8025.75-0.1534077
12:14:3725.7525.8025.75-0.1514074
12:14:3525.7525.8025.75-0.1524073
12:14:3125.7525.8025.75-0.1554071
12:14:2625.7525.8025.75-0.1534066
12:14:1425.7525.8025.75-0.15104063
12:14:0625.7525.8025.80-0.1024053
12:13:4225.7525.8025.80-0.1064051
12:12:3125.8025.8525.80-0.1014045
12:12:3025.8025.8525.80-0.1024044
12:12:1625.8025.8525.80-0.1034042
12:12:1425.8025.8525.80-0.1014039
12:12:1225.8025.8525.80-0.1014038
12:12:0725.8025.8525.80-0.1014037
12:12:0325.8025.8525.80-0.1024036
12:12:0025.8025.8525.80-0.1014034
12:11:5425.8025.8525.80-0.1034033
12:11:5325.8025.8525.80-0.1014030
12:11:5125.8025.8525.80-0.1034029
12:11:4825.8025.8525.80-0.1014026
12:11:4625.8025.8525.80-0.1014025
12:11:3725.8025.8525.80-0.1014024
12:11:3225.8025.8525.80-0.1074023
12:10:5725.8025.8525.80-0.1024016
12:10:3925.8025.8525.80-0.10104014
12:10:3925.8025.8525.80-0.1054004
12:10:3825.8025.8525.80-0.1013999
12:10:2625.8025.8525.80-0.10103998
12:10:1625.8025.8525.80-0.10103988
12:09:5325.8025.8525.85-0.0533978
12:09:1625.8025.8525.80-0.1013975
12:08:3625.8025.8525.80-0.1013974
12:07:3725.8025.8525.80-0.1013973
12:07:1625.8025.8525.80-0.1013972
12:06:4125.8025.8525.80-0.1013971
12:05:5925.8025.8525.80-0.1013970
12:04:5325.8525.9025.85-0.0553969
12:04:4125.8525.9025.85-0.0513964
12:02:3825.8525.9025.85-0.0513963
12:02:3825.8525.9025.85-0.0513962
12:02:1825.8525.9025.85-0.0513961
12:01:3025.8525.9025.85-0.0513960
12:01:0825.8025.8525.85-0.0513959
12:01:0825.8025.8525.85-0.05203958
12:00:1425.8025.8525.80-0.1013938
12:00:0125.8025.8525.80-0.1053937
11:59:3725.8025.8525.80-0.1083932
11:59:2725.8025.8525.85-0.0523924
11:58:2025.8025.8525.85-0.0513922
11:57:5625.8025.8525.85-0.0513921
11:55:2325.8025.8525.85-0.0513920
11:55:1725.8025.8525.85-0.0513919
11:53:4525.8025.8525.85-0.0533918
11:53:3525.8025.8525.85-0.0513915
11:53:2925.8025.8525.85-0.0523914
11:53:2325.8025.8525.85-0.0513912
11:51:2725.8025.8525.85-0.0513911
11:51:1925.8025.8525.80-0.1053910
11:51:1525.8025.8525.80-0.1053905
11:51:0925.8025.8525.85-0.0533900
11:50:3825.8025.8525.85-0.0513897
11:50:3325.8025.8525.80-0.1013896
11:49:5825.8025.8525.85-0.0553895
11:49:0825.8025.8525.85-0.0513890
11:48:5925.8025.8525.85-0.0513889
11:48:4825.8025.8525.80-0.1053888
11:48:4825.8025.8525.80-0.1023883
11:48:0625.8525.9025.85-0.0513881
11:47:5025.8525.9025.85-0.0543880
11:46:3725.8525.9025.85-0.0513876
11:46:2825.8525.9025.90013875
11:46:0525.8525.9025.85-0.0513874
11:45:3525.8025.8525.85-0.05103873
11:45:2125.8525.9025.85-0.05153863
11:45:1125.8525.9025.85-0.0513848
11:45:0725.8525.9025.85-0.0513847
11:44:5225.8525.9025.85-0.0523846
11:44:4225.8525.9025.85-0.0513844
11:44:4025.8525.9025.85-0.0513843
11:44:0225.8525.9025.85-0.0513842
11:43:5925.8525.9025.85-0.0513841
11:42:3125.8525.9025.85-0.0523840
11:42:1125.8525.9025.85-0.0513838
11:42:1125.8525.9025.85-0.0513837
11:42:0725.8525.9025.85-0.0573836
11:41:5225.8525.9025.85-0.0553829
11:40:5625.8525.9025.85-0.0513824
11:40:5225.8525.9025.85-0.0523823
11:40:3925.8525.9025.85-0.0513821
11:40:3025.8525.9025.85-0.0523820
11:40:2425.8525.9025.85-0.0513818
11:39:0325.8525.9025.85-0.0513817
11:38:5225.8525.9025.85-0.0513816
11:38:1425.8525.9025.85-0.0523815
11:37:4925.8525.9025.85-0.0513813
11:37:0025.8525.9025.85-0.0513812
11:36:5625.8525.9025.85-0.0533811
11:36:4325.8525.9025.85-0.0553808
11:36:0025.8525.9025.85-0.0513803
11:35:5625.8525.9025.85-0.0513802
11:35:4125.8525.9025.85-0.0533801
11:35:1425.9025.9525.85-0.05103798
11:35:1425.9025.9525.900103788
11:35:0925.9025.9525.90013778
11:34:3025.9025.9525.90013777
11:34:2125.9025.9525.90083776
11:33:5825.9025.9525.90023768
11:33:4225.9025.9525.90033766
11:33:1325.9025.9525.90023763
11:33:0125.9025.9525.90013761
11:32:2425.9025.9525.90023760
11:32:2425.9025.9525.90013758
11:32:2425.9025.9525.90053757
11:32:0825.9025.9525.90023752
11:32:0725.9025.9525.90013750
11:32:0325.9025.9525.90053749
11:31:4825.9025.9525.90053744
11:31:4425.9025.9525.90023739
11:31:4025.9025.9525.90053737
11:31:3825.9025.9525.90023732
11:30:1525.9025.9525.90013730
11:30:1225.9025.9525.90053729
11:29:3825.9025.9525.90013724
11:24:4625.9025.9525.95+0.05103723
11:24:4625.9025.9525.90013713
11:23:3425.9526.0025.95+0.0513712
11:21:5925.9526.0025.95+0.0513711
11:21:4025.9526.0025.95+0.0513710
11:21:1625.9526.0025.95+0.0523709
11:21:1225.9526.0025.95+0.0513707
11:20:3225.9526.0026.00+0.1013706
11:20:2625.9526.0026.00+0.1053705
11:19:5525.9526.0026.00+0.1013700
11:19:3425.9526.0026.00+0.1013699
11:18:2825.9526.0026.00+0.1013698
11:17:0025.9026.0026.00+0.1013697
11:16:5825.9526.0025.95+0.0513696
11:16:5725.9526.0025.95+0.0533695
11:16:0825.9025.9525.95+0.05213692
11:16:0525.9025.9525.90013671
11:15:3225.9025.9525.90013670
11:15:0825.9025.9525.90013669
11:14:3425.9025.9525.90013668
11:13:2425.9025.9525.90013667
11:13:0425.9025.9525.90023666
11:12:4325.9025.9525.90013664
11:07:5425.9025.9525.95+0.0543663
11:07:3925.9025.9525.90013659
11:06:4225.9025.9525.90023658
11:06:2925.9025.9525.95+0.0513656
11:05:3725.9025.9525.90013655
11:05:3025.9025.9525.90013654
11:05:2525.9025.9525.90013653
11:05:2325.9025.9525.95+0.0553652
11:05:0625.9025.9525.90013647
11:04:5425.9025.9525.95+0.0513646
11:04:4025.9025.9525.90023645
11:04:0425.9025.9525.95+0.0513643
11:03:4925.9025.9525.90053642
11:03:1625.9025.9525.90033637
11:03:0125.9025.9525.90013634
11:02:5625.9025.9525.90013633
11:02:4425.9025.9525.900103632
11:02:1425.9025.9525.90033622
11:01:4525.9025.9525.900103619
11:01:0925.9025.9525.95+0.0513609
11:00:3325.9025.9525.95+0.0513608
10:59:3225.9025.9525.95+0.0513607
10:59:2125.9025.9525.95+0.0513606
10:59:0825.9025.9525.95+0.0513605
10:58:3725.9025.9525.95+0.0513604
10:58:3425.9025.9525.95+0.0513603
10:57:2025.9025.9525.95+0.0533602
10:56:3725.9025.9525.90023599
10:56:3625.9025.9525.90043597
10:55:4325.9025.9525.95+0.0513593
10:54:3625.9025.9525.95+0.0523592
10:54:1825.9025.9525.95+0.0513590
10:53:5925.9025.9525.90083589
10:52:3825.9025.9525.95+0.0523581
10:52:0125.9025.9525.95+0.0513579
10:51:4825.9025.9525.95+0.0513578
10:49:0625.9025.9525.90013577
10:48:3325.9025.9525.90023576
10:48:0325.9025.9525.90023574
10:47:3625.9025.9525.90033572
10:47:3325.9025.9525.90013569
10:45:4525.9025.9525.90023568
10:45:2125.9025.9525.90013566
10:44:5825.8525.9025.90033565
10:44:3825.8525.9025.90013562
10:44:3225.8525.9025.90013561
10:44:2825.8525.9025.90013560
10:44:0325.8525.9025.90013559
10:43:3325.9025.9525.900123558
10:43:2425.9025.9525.90013546
10:43:1125.9025.9525.900103545
10:43:0025.9025.9525.90053535
10:42:3425.9025.9525.90023530
10:41:3625.9025.9525.90013528
10:41:3325.9025.9525.90013527
10:41:0825.9025.9525.90013526
10:40:2725.9025.9525.90023525
10:40:0525.9025.9525.90023523
10:39:4625.9025.9525.90053521
10:38:3425.9025.9525.95+0.0513516
10:38:0525.9025.9525.95+0.0513515
10:37:4525.9025.9525.95+0.0513514
10:36:2925.9526.0025.95+0.0513513
10:35:3425.9526.0025.95+0.0513512
10:35:2225.9526.0025.95+0.0513511
10:33:4625.9526.0025.95+0.0513510
10:33:4525.9526.0026.00+0.1013509
10:33:2225.9025.9526.00+0.1073508
10:33:2225.9025.9525.95+0.05353501
10:32:1825.9025.9525.90013466
10:32:0025.9025.9525.95+0.0513465
10:31:2525.9025.9525.95+0.0513464
10:31:2025.9025.9525.95+0.0513463
10:30:5625.9025.9525.95+0.0513462
10:29:5025.9025.9525.90013461
10:29:4325.9025.9525.90013460
10:27:5425.9025.9525.90023459
10:27:2625.9025.9525.90013457
10:27:2325.8525.9025.900163456
10:27:1725.8525.9025.85-0.0513440
10:25:3825.8525.9025.85-0.0553439
10:25:3525.8525.9025.90053434
10:24:2925.8525.9025.90013429
10:23:4125.8525.9025.85-0.0533428
10:23:3425.8525.9025.85-0.0513425
10:23:3325.8525.9025.85-0.0513424
10:23:0025.8525.9025.85-0.0533423
10:22:3525.8525.9025.90023420
10:22:3425.8525.9025.90013418
10:22:2125.8525.9025.85-0.0553417
10:22:0825.8525.9025.85-0.0513412
10:22:0725.8525.9025.90013411
10:21:5825.8525.9025.900203410
10:21:4225.8525.9025.90023390
10:21:3225.8525.9025.85-0.0523388
10:21:3025.8525.9025.85-0.0513386
10:21:2325.8525.9025.85-0.0523385
10:21:1525.8525.9025.85-0.0523383
10:20:5225.8525.9025.90013381
10:20:5125.8525.9025.85-0.0513380
10:20:5125.8525.9025.85-0.0513379
10:20:5125.8525.9025.85-0.05303378
10:20:5025.8525.9025.90013348
10:20:3225.9025.9525.90033347
10:20:3025.9025.9525.900203344
10:20:2825.9025.9525.90013324
10:20:2025.9025.9525.90043323
10:20:1025.9025.9525.95+0.05103319
10:20:0125.9025.9525.95+0.0513309
10:19:4025.9025.9525.90033308
10:19:2825.9025.9525.90043305
10:19:2725.9025.9525.90023301
10:19:2625.9025.9525.95+0.0523299
10:19:1425.9025.9525.90013297
10:19:0625.9025.9525.90013296
10:19:0025.9025.9525.90023295
10:18:5925.9025.9525.90023293
10:18:4825.9025.9525.900103291
10:18:4525.9025.9525.90013281
10:18:3225.9025.9525.90023280
10:18:2225.9025.9525.90013278
10:18:1725.9025.9525.90043277
10:17:5625.9025.9525.90013273
10:17:5625.9025.9525.90043272
10:17:5625.9025.9525.90013268
10:17:5625.9025.9525.90013267
10:17:5625.9025.9525.90013266
10:17:5625.9025.9525.90013265
10:17:5625.9025.9525.90063264
10:17:5625.9025.9525.90013258
10:17:5625.9025.9525.90013257
10:17:5625.9025.9525.90043256
10:17:5625.9025.9525.90023252
10:17:5625.9025.9525.90023250
10:17:5625.9025.9525.90013248
10:17:5625.9025.9525.90023247
10:17:5625.9025.9525.90043245
10:17:5625.9025.9525.90033241
10:17:5625.9025.9525.90013238
10:17:5525.9025.9525.95+0.0513237
10:17:4025.9025.9525.95+0.0533236
10:17:1325.9025.9525.95+0.0513233
10:16:3425.9025.9525.95+0.0513232
10:15:4925.9526.0025.95+0.05153231
10:15:2325.9526.0025.95+0.0513216
10:12:5725.9526.0025.95+0.0513215
10:12:5625.9025.9525.95+0.0523214
10:12:1925.9526.0025.95+0.0533212
10:11:4425.9526.0025.95+0.0523209
10:11:4425.9526.0025.95+0.05123207
10:10:5425.9025.9525.95+0.0533195
10:10:5225.9526.0025.95+0.0533192
10:10:4225.9025.9525.95+0.0543189
10:10:1625.9025.9525.95+0.0513185
10:10:1025.9025.9525.95+0.0553184
10:09:5925.9025.9525.95+0.0513179
10:09:3225.9025.9525.95+0.0513178
10:09:2025.9025.9525.95+0.0553177
10:09:1825.9526.0025.95+0.0523172
10:09:0625.9526.0025.95+0.0513170
10:08:5925.9526.0025.95+0.0553169
10:08:5225.9526.0025.95+0.0513164
10:08:3625.9526.0025.95+0.0593163
10:08:2925.9526.0025.95+0.0553154
10:08:1825.9526.0025.95+0.0513149
10:08:1625.9526.0025.95+0.0573148
10:08:0625.9526.0025.95+0.0553141
10:07:2125.9526.0026.00+0.1013136
10:07:1826.0026.0526.00+0.1033135
10:07:1125.9526.0026.00+0.1013132
10:07:1125.9526.0026.00+0.1013131
10:06:5525.9526.0026.00+0.1013130
10:06:4126.0026.0526.00+0.1063129
10:06:3426.0026.0526.00+0.1053123
10:06:2826.0026.0526.05+0.1513118
10:06:2325.9526.0026.00+0.1013117
10:06:2025.9526.0025.95+0.0513116
10:06:1625.9526.0026.00+0.1053115
10:05:5925.9526.0026.00+0.1033110
10:05:3325.9526.0026.00+0.10103107
10:05:1325.9526.0026.00+0.1013097
10:05:1026.0026.0526.00+0.1053096
10:04:5926.0026.0526.00+0.1053091
10:04:4626.0026.0526.00+0.10103086
10:04:2826.0026.0526.00+0.1023076
10:04:2126.0026.0526.00+0.1013074
10:04:0826.0026.0526.00+0.1013073
10:04:0826.0026.0526.00+0.1013072
10:03:5826.0026.0526.00+0.1023071
10:03:4126.0026.0526.00+0.1013069
10:03:1925.9526.0026.00+0.10103068
10:03:1125.9526.0525.95+0.0543058
10:03:1125.9526.0525.95+0.0523054
10:03:1125.9526.0525.95+0.0563052
10:03:1126.0026.0526.00+0.1033046
10:03:1126.0026.0526.00+0.1023043
10:03:1126.0026.0526.00+0.1023041
10:03:1126.0026.0526.00+0.1043039
10:03:1126.0526.1026.05+0.1543035
10:02:2226.0526.1026.05+0.1513031
10:02:1826.0526.1026.05+0.1523030
10:02:0626.0526.1026.05+0.1523028
10:01:5326.0526.1026.05+0.1513026
10:01:4826.0526.1026.05+0.1513025
10:01:4826.0526.1026.05+0.1513024
10:01:2526.0526.1026.05+0.1523023
10:01:1826.0526.1026.10+0.2013021
09:59:4926.0526.1026.10+0.2013020
09:59:4926.1026.1526.10+0.2073019
09:58:3426.1026.1526.15+0.25103012
09:58:1226.1026.1526.15+0.2533002
09:57:5026.1026.1526.15+0.2512999
09:56:5626.0526.1026.10+0.2022998
09:56:5526.0526.1026.10+0.2012996
09:56:5126.0526.1026.10+0.2012995
09:56:2126.0526.1026.10+0.2032994
09:54:5026.0526.1026.10+0.2012991
09:53:1526.0026.1026.10+0.2062990
09:52:4226.0026.1026.00+0.1032984
09:52:3426.0026.1026.10+0.2012981
09:52:3226.0026.1026.10+0.2022980
09:52:1626.0026.1026.10+0.2022978
09:52:0826.0026.1026.00+0.10102976
09:51:4426.0026.1026.00+0.1012966
09:51:2726.0026.1026.00+0.1022965
09:49:3226.0026.1026.00+0.1012963
09:49:2726.0026.1026.10+0.2012962
09:49:0826.0026.1026.00+0.1012961
09:48:5826.0026.1026.00+0.1042960
09:48:3026.0026.1026.00+0.1012956
09:47:4526.0026.1026.00+0.1062955
09:47:3126.0026.1026.00+0.1012949
09:46:3526.0026.1026.00+0.1072948
09:46:1926.0026.1026.00+0.1012941
09:46:0326.0026.1026.00+0.1012940
09:46:0126.0026.0526.05+0.1512939
09:45:5026.0026.0526.00+0.1012938
09:45:4226.0026.0526.00+0.1052937
09:45:4026.0026.0526.00+0.1052932
09:45:3426.0026.0526.00+0.1052927
09:44:5826.0026.0526.05+0.1512922
09:44:3226.0526.1026.05+0.1512921
09:44:3226.0526.1026.05+0.1512920
09:44:3226.0526.1026.05+0.15122919
09:44:2126.0526.1026.05+0.1512907
09:44:1826.0526.1026.05+0.1552906
09:43:4026.0526.1026.05+0.1512901
09:43:2426.0526.1026.10+0.2012900
09:43:2226.1026.1526.10+0.2052899
09:43:1026.1026.1526.10+0.2012894
09:42:5926.1026.1526.15+0.2512893
09:42:1226.1026.1526.15+0.2512892
09:42:0726.1026.1526.15+0.2512891
09:41:5626.1526.2026.15+0.2512890
09:41:5426.1526.2026.15+0.2512889
09:41:3926.1526.2026.15+0.2522888
09:41:1326.1526.2026.20+0.3012886
09:40:4326.2026.2526.20+0.3012885
09:40:3326.2026.2526.20+0.3012884
09:40:2426.2026.2526.20+0.3022883
09:40:0826.1526.2026.20+0.3012881
09:39:5826.1526.2026.20+0.3022880
09:39:5726.2026.2526.20+0.3032878
09:39:5326.2026.2526.20+0.3012875
09:39:5326.2026.2526.20+0.3012874
09:39:3726.1026.2026.20+0.3072873
09:39:2026.0526.1026.10+0.2012866
09:39:1026.0526.1026.15+0.2512865
09:39:1026.0526.1026.10+0.2012864
09:39:0626.0526.1026.05+0.1512863
09:39:0126.0526.1026.05+0.1512862
09:39:0126.0526.1026.05+0.1512861
09:39:0126.0526.1026.05+0.1512860
09:39:0126.0526.1026.05+0.1512859
09:39:0126.0526.1026.05+0.1512858
09:39:0126.0526.1026.05+0.1512857
09:39:0126.0526.1026.05+0.1512856
09:39:0126.0526.1026.05+0.1512855
09:38:1026.0526.2026.05+0.1542854
09:38:1026.0526.2026.05+0.1522850
09:38:1026.0526.2026.05+0.1522848
09:38:1026.0526.2026.05+0.1532846
09:38:1026.1026.2026.05+0.1512843
09:38:1026.1026.2026.10+0.2032842
09:38:1026.1526.2026.10+0.2042839
09:38:1026.1526.2026.15+0.2522835
09:38:1026.1526.2026.15+0.2522833
09:38:0926.2026.2526.15+0.2532831
09:38:0926.2026.2526.20+0.3012828
09:38:0326.1526.2526.25+0.3532827
09:38:0326.2026.2526.20+0.3062824
09:38:0126.2026.2526.25+0.3512818
09:37:5726.2026.2526.25+0.3512817
09:37:5526.2026.2526.25+0.3512816
09:37:4626.2026.2526.25+0.3522815
09:37:2426.2026.2526.20+0.3012813
09:37:1826.2026.2526.20+0.3012812
09:37:1626.1526.2026.20+0.3072811
09:37:1026.1526.2026.20+0.3012804
09:36:5826.1026.1526.15+0.2512803
09:36:4026.1026.1526.20+0.3072802
09:36:4026.1026.1526.15+0.2532795
09:36:3826.1026.1526.10+0.2012792
09:36:2926.1026.1526.10+0.2022791
09:36:2426.1026.1526.10+0.2012789
09:36:0026.1026.1526.10+0.2012788
09:35:4026.1026.1526.10+0.2012787
09:35:3626.0526.1026.10+0.2052786
09:35:2526.0526.1026.10+0.2012781
09:35:1026.0526.1026.10+0.2012780
09:35:0426.0526.1026.10+0.2012779
09:34:5826.0026.0526.05+0.1512778
09:34:5626.0026.0526.05+0.1512777
09:34:4626.0026.1026.10+0.2012776
09:34:1926.0026.0526.05+0.1512775
09:34:1926.0026.0526.05+0.1532774
09:34:0626.0526.1026.05+0.1552771
09:33:2826.0026.0526.05+0.1512766
09:33:2626.0026.0526.05+0.1512765
09:33:0226.0026.0526.05+0.1512764
09:33:0126.0526.1026.05+0.1542763
09:32:4426.0526.1026.05+0.1522759
09:32:3826.0526.1026.05+0.1512757
09:32:3326.0026.0526.05+0.1542756
09:32:0425.9526.0026.00+0.10102752
09:32:0225.9526.0026.00+0.1012742
09:31:2625.9526.0026.00+0.1012741
09:31:1325.9526.0025.95+0.0512740
09:31:1225.9526.0025.95+0.0522739
09:30:3725.9526.0025.95+0.0512737
09:30:3625.9526.0025.95+0.0512736
09:30:3325.9526.0025.95+0.0512735
09:30:3125.9526.0025.95+0.0512734
09:30:2725.9526.0026.00+0.1032733
09:30:2725.9526.0025.95+0.0512730
09:30:2525.9526.0026.00+0.1062729
09:30:2425.9526.0025.95+0.0512723
09:30:1725.9025.9525.95+0.0512722
09:30:1325.9025.9525.95+0.0512721
09:30:1325.9025.9525.95+0.0512720
09:30:0425.9025.9525.95+0.0552719
09:30:0325.9025.9525.90012714
09:29:5825.9025.9525.900192713
09:29:5825.9025.9525.90022694
09:29:5725.9025.9525.95+0.0512692
09:29:5625.9025.9525.90022691
09:29:4925.9025.9525.95+0.0522689
09:29:4525.9025.9525.95+0.0512687
09:29:4125.9025.9525.95+0.0512686
09:29:3925.9025.9525.90012685
09:29:3825.9025.9525.90012684
09:29:3325.9025.9525.90022683
09:29:2625.9025.9525.90012681
09:29:2225.9025.9525.95+0.0512680
09:29:1425.9025.9525.95+0.0512679
09:29:1025.9025.9525.95+0.0512678
09:29:1025.9026.0025.90012677
09:29:1025.9026.0025.90012676
09:29:1025.9026.0025.90022675
09:29:1025.9026.0525.90022673
09:29:1025.9026.0525.90022671
09:29:1025.9026.0525.90022669
09:29:1025.9526.0525.90012667
09:29:1025.9526.0525.95+0.0522666
09:29:1025.9526.0525.95+0.0542664
09:29:1025.9526.0525.95+0.0522660
09:29:1025.9526.0525.95+0.0532658
09:29:1025.9526.0525.95+0.0512655
09:29:0125.9526.0525.95+0.0562654
09:28:5425.9526.0525.95+0.0572648
09:28:4126.0526.1026.05+0.1512641
09:28:4026.0026.0526.00+0.1012640
09:28:4026.0026.0526.00+0.1082639
09:28:4026.0026.1026.00+0.10502631
09:28:2626.0026.0526.05+0.15102581
09:28:1326.0526.1026.05+0.1512571
09:28:0626.0026.0526.05+0.1512570
09:27:5826.0526.1026.05+0.1592569
09:27:3226.0526.1026.05+0.1512560
09:27:2126.0526.1026.05+0.1522559
09:27:1726.0526.1026.05+0.1552557
09:27:1326.0026.0526.05+0.1522552
09:27:1326.0026.0526.05+0.1512550
09:27:0626.0026.0526.05+0.1512549
09:27:0326.0026.0526.05+0.1522548
09:27:0226.0526.1026.05+0.1522546
09:26:5526.0526.1026.05+0.1562544
09:26:5326.0526.1026.05+0.1512538
09:26:4026.0526.1026.05+0.1522537
09:26:2526.0526.1026.05+0.1522535
09:26:2026.0526.1026.05+0.15112533
09:26:1926.0526.1026.10+0.2012522
09:26:0826.0526.1026.10+0.2052521
09:26:0226.0526.1026.05+0.1552516
09:25:5426.0526.1026.05+0.1512511
09:25:4526.0526.1026.05+0.1512510
09:25:3826.0026.0526.05+0.1512509
09:25:3426.0526.1026.05+0.1512508
09:25:3326.0526.1026.05+0.15142507
09:25:3026.0526.1026.10+0.2042493
09:25:2926.0526.1026.05+0.1522489
09:25:2626.0526.1026.05+0.1552487
09:25:1326.0526.1026.05+0.1512482
09:25:0726.0526.1026.05+0.1512481
09:25:0526.0526.1026.05+0.1552480
09:24:5526.0526.1026.05+0.1522475
09:24:5426.0026.0526.10+0.2022473
09:24:5426.0026.0526.05+0.1582471
09:24:4526.0026.0526.00+0.1032463
09:24:4526.0026.0526.00+0.1052460
09:24:4526.0026.0526.00+0.1022455
09:24:4526.0026.0526.00+0.1042453
09:24:4526.0026.1026.00+0.1022449
09:24:4526.0026.1026.00+0.1062447
09:24:4526.0026.1026.00+0.1042441
09:24:4526.0026.1026.00+0.1022437
09:24:4526.0026.1026.00+0.1032435
09:24:4526.0026.1026.00+0.1042432
09:24:4526.0026.1026.00+0.1012428
09:24:4426.0526.1026.05+0.15192427
09:24:4426.0526.1026.10+0.2012408
09:24:3826.0526.1026.05+0.1532407
09:24:3026.1026.1526.10+0.2022404
09:24:3026.1026.1526.10+0.20102402
09:24:3026.1026.1526.10+0.2012392
09:24:3026.1026.1526.10+0.2012391
09:24:2826.1026.1526.10+0.2012390
09:24:2526.1026.1526.10+0.2012389
09:24:2326.1026.1526.10+0.2012388
09:24:1526.1526.2026.10+0.20122387
09:24:1526.1526.2026.15+0.25182375
09:24:1026.1526.2026.15+0.2522357
09:23:5726.1526.2026.15+0.2512355
09:23:5726.1526.2026.15+0.2522354
09:23:4326.1526.2026.15+0.2552352
09:23:4226.1526.2026.20+0.3032347
09:23:3626.1526.2026.15+0.2512344
09:23:3226.1526.2026.15+0.2532343
09:23:2826.1526.2026.15+0.2512340
09:23:1726.1526.2026.20+0.3012339
09:23:1126.1526.2026.15+0.2512338
09:23:0226.1526.2026.15+0.2592337
09:22:5026.1526.2026.20+0.3012328
09:22:4926.1526.2026.15+0.2522327
09:22:4026.1526.2026.15+0.2512325
09:22:3426.1526.2026.20+0.3012324
09:22:2826.1526.2526.15+0.2522323
09:22:2526.2026.2526.20+0.3012321
09:22:2426.2026.2526.15+0.2512320
09:22:2426.2026.2526.20+0.3022319
09:22:2126.1526.2026.20+0.3012317
09:22:1926.1526.2026.20+0.3012316
09:22:1526.2026.2526.20+0.30142315
09:22:0526.2026.2526.25+0.3512301
09:22:0426.2026.2526.20+0.3012300
09:22:0126.2026.2526.25+0.3512299
09:21:5926.2026.3026.20+0.3032298
09:21:5426.2526.3026.25+0.3522295
09:21:5426.2526.3026.30+0.4032293
09:21:4826.2526.3026.30+0.4012290
09:21:4326.2526.3026.30+0.4012289
09:21:3626.2026.2526.25+0.3512288
09:21:3426.2026.2526.20+0.3012287
09:21:3126.2026.2526.25+0.3512286
09:21:2826.2526.3026.25+0.3522285
09:21:2426.2526.3026.30+0.4022283
09:21:2126.2526.3026.30+0.4012281
09:21:2026.2526.3026.25+0.3512280
09:21:2026.2526.3026.25+0.3542279
09:21:0726.3026.3526.30+0.4012275
09:20:5926.3026.3526.30+0.4012274
09:20:5626.3026.4026.30+0.40182273
09:20:5626.3026.4026.30+0.40112255
09:20:5526.3526.4026.35+0.4532244
09:20:5026.3526.4026.35+0.4512241
09:20:4526.3526.4026.35+0.4512240
09:20:4226.3526.4026.40+0.5012239
09:20:2826.3526.4026.35+0.4522238
09:20:1826.3526.4026.35+0.4522236
09:20:1626.3026.3526.35+0.4512234
09:20:1526.3526.4026.35+0.4542233
09:20:1226.3526.4026.35+0.4512229
09:20:1126.3026.3526.35+0.4522228
09:20:0926.3026.3526.30+0.4012226
09:20:0726.3026.3526.35+0.4542225
09:20:0726.3026.3526.30+0.4012221
09:20:0326.3026.3526.35+0.4522220
09:19:5526.3026.3526.30+0.4012218
09:19:5526.3026.3526.35+0.4552217
09:19:4926.3026.3526.30+0.4012212
09:19:4226.3026.3526.35+0.4512211
09:19:3326.3026.3526.30+0.4012210
09:19:3226.3026.3526.30+0.4062209
09:19:2526.3026.3526.30+0.4012203
09:19:2226.3026.3526.35+0.4512202
09:19:2126.3026.3526.35+0.4512201
09:19:2026.3026.3526.35+0.4522200
09:19:2026.3526.4026.35+0.4532198
09:19:1626.3026.3526.35+0.4512195
09:19:1626.3026.3526.35+0.4522194
09:19:1326.3526.4026.35+0.4512192
09:19:1126.3526.4026.40+0.5012191
09:18:5926.3526.4026.35+0.4512190
09:18:5326.3526.4026.35+0.4512189
09:18:4926.3526.4026.35+0.4532188
09:18:4826.3526.4026.35+0.4512185
09:18:4726.3026.3526.35+0.4522184
09:18:4526.3026.3526.35+0.4512182
09:18:3826.3526.4026.35+0.4512181
09:18:3626.3526.4026.35+0.4512180
09:18:3226.3026.4026.40+0.5032179
09:18:2926.3026.3526.40+0.5042176
09:18:2926.3026.3526.35+0.4512172
09:18:2426.3026.3526.30+0.4012171
09:18:2126.3026.3526.35+0.4512170
09:18:1826.3526.4026.35+0.4512169
09:18:1226.3526.4026.30+0.4022168
09:18:1226.3526.4026.35+0.4522166
09:18:1126.3026.3526.35+0.4512164
09:18:0926.3026.3526.35+0.45102163
09:18:0626.3026.3526.35+0.4512153
09:18:0626.3026.3526.35+0.4512152
09:18:0326.3026.3526.35+0.4512151
09:18:0326.3026.3526.30+0.4012150
09:18:0226.3026.3526.35+0.4512149
09:17:4926.3026.3526.35+0.4512148
09:17:4926.3026.4026.30+0.40152147
09:17:4626.3026.3526.35+0.4512132
09:17:4426.3026.3526.35+0.4512131
09:17:4426.3026.3526.35+0.4512130
09:17:4326.3026.3526.35+0.4512129
09:17:3926.3526.4026.35+0.4542128
09:17:3826.3526.4026.35+0.4512124
09:17:3326.3526.4026.35+0.4522123
09:17:3226.3526.4026.35+0.4512121
09:17:3026.3526.4026.35+0.4522120
09:17:2726.3526.4026.35+0.4512118
09:17:2226.3526.4026.35+0.4542117
09:17:2126.3526.4026.35+0.4512113
09:17:1726.3526.4026.35+0.4562112
09:17:1526.3526.4026.35+0.4512106
09:17:1326.3526.4026.35+0.4522105
09:17:1126.3526.4026.35+0.4512103
09:17:0326.3526.4026.35+0.4512102
09:17:0126.3526.4026.35+0.4512101
09:16:5626.3526.4026.35+0.4512100
09:16:5326.3526.4026.35+0.4512099
09:16:5026.3526.4026.40+0.5022098
09:16:5026.3526.4026.35+0.4512096
09:16:4926.3526.4026.40+0.5012095
09:16:4926.3526.4026.40+0.5012094
09:16:4626.3526.4026.35+0.45122093
09:16:4526.3526.4026.40+0.5032081
09:16:3926.4026.4526.40+0.5062078
09:16:3926.4026.4526.40+0.5012072
09:16:3926.4026.4526.40+0.5012071
09:16:3926.4026.4526.40+0.50182070
09:16:3926.4026.4526.40+0.5022052
09:16:3926.4026.4526.40+0.50772050
09:16:3926.4026.4526.45+0.5551973
09:16:3426.4026.4526.40+0.5011968
09:16:3126.4026.4526.45+0.5511967
09:16:3026.4026.4526.40+0.5011966
09:16:2926.4526.5026.45+0.5531965
09:16:2926.4526.5026.45+0.5511962
09:16:2926.4026.4526.45+0.5561961
09:16:2226.4526.5026.45+0.55121955
09:16:2226.4526.5026.45+0.55151943
09:16:2126.4526.5026.45+0.5521928
09:16:1626.4526.5026.45+0.5511926
09:16:1526.4526.5026.45+0.5511925
09:16:1426.5026.5526.50+0.6011924
09:16:1126.5026.5526.50+0.6021923
09:16:1126.5026.5526.55+0.6511921
09:16:1126.5026.5526.50+0.6011920
09:16:0726.5026.5526.50+0.6011919
09:16:0626.5026.5526.50+0.60101918
09:15:5626.5526.6026.55+0.6521908
09:15:5526.5526.6026.55+0.65161906
09:15:5526.5526.6026.60+0.7011890
09:15:5226.5526.6026.60+0.7011889
09:15:4626.4526.5526.55+0.6541888
09:15:4426.5026.5526.50+0.60101884
09:15:4426.5026.5526.60+0.70161874
09:15:4426.5026.5526.55+0.65141858
09:15:4426.5026.5526.50+0.60101844
09:15:3826.5026.6026.50+0.6011834
09:15:3726.5026.6026.60+0.7031833
09:15:3726.5526.6026.55+0.65151830
09:15:3426.5526.6026.60+0.7011815
09:15:3226.5526.6026.60+0.7021814
09:15:3126.5526.6026.60+0.7011812
09:15:3126.5526.6026.60+0.7011811
09:15:3126.5526.6026.60+0.7011810
09:15:3026.5526.6026.60+0.7011809
09:15:2726.6026.6526.60+0.7011808
09:15:2526.5526.6026.65+0.7541807
09:15:2526.5526.6026.60+0.7021803
09:15:2026.5526.6026.60+0.7011801
09:15:1926.5526.6026.60+0.7011800
09:15:1726.5526.6026.55+0.6511799
09:15:1326.5526.6526.65+0.7511798
09:15:1126.5526.6526.65+0.7531797
09:15:1026.5526.6526.65+0.7551794
09:15:1026.5526.6526.65+0.7511789
09:15:0426.5526.6526.65+0.7511788
09:15:0326.6026.6526.60+0.7011787
09:15:0126.6026.6526.65+0.75101786
09:15:0026.5526.6026.60+0.7041776
09:15:0026.6026.6526.60+0.7031772
09:14:5726.6026.6526.60+0.7011769
09:14:5426.6026.6526.60+0.7011768
09:14:5026.5526.6026.60+0.7061767
09:14:4926.5526.6026.60+0.7021761
09:14:4826.5526.6026.60+0.7011759
09:14:4726.5526.6026.60+0.7051758
09:14:4526.5526.6026.60+0.7011753
09:14:4526.5526.6026.60+0.7081752
09:14:4026.5526.6026.55+0.6511744
09:14:3926.5526.6026.60+0.7031743
09:14:3426.5526.6026.60+0.7021740
09:14:3326.5526.6026.60+0.7011738
09:14:2726.5526.6026.60+0.7011737
09:14:2326.5526.6026.60+0.7021736
09:14:2126.5526.6026.55+0.6571734
09:14:2126.5526.6026.55+0.6511727
09:14:2126.5526.6026.55+0.6511726
09:14:1426.5526.6026.55+0.6511725
09:14:1426.5526.6026.60+0.70101724
09:14:1326.5526.6026.55+0.6511714
09:14:1126.5026.6026.60+0.7011713
09:14:1026.5026.5526.55+0.6511712
09:14:0826.5526.6026.55+0.6511711
09:14:0826.5526.6026.55+0.6511710
09:14:0526.5026.6026.60+0.7011709
09:14:0526.5026.6026.60+0.7011708
09:14:0426.5526.6026.55+0.6511707
09:13:5926.5026.5526.55+0.6571706
09:13:5826.5026.5526.55+0.65101699
09:13:4626.4526.5026.50+0.6031689
09:13:4626.4526.5026.50+0.60101686
09:13:4326.4526.5026.50+0.6011676
09:13:4226.4526.5026.50+0.6011675
09:13:3826.4526.5026.50+0.6011674
09:13:3726.4526.5026.50+0.6011673
09:13:3526.4526.5026.50+0.6011672
09:13:3126.4526.5026.50+0.6031671
09:13:3026.4526.5026.50+0.6011668
09:13:2326.4526.5026.45+0.5511667
09:13:2326.4526.5026.50+0.6031666
09:13:2226.4026.5026.50+0.6051663
09:13:2026.4026.5026.50+0.6011658
09:13:1926.4026.5026.50+0.6031657
09:13:1626.4026.5026.50+0.6011654
09:13:1626.4526.5026.45+0.55211653
09:13:1626.5026.5526.50+0.6011632
09:13:1226.4526.5526.45+0.5531631
09:13:1026.4526.5026.50+0.6011628
09:13:0726.5026.5526.50+0.6011627
09:13:0426.4526.5026.50+0.6011626
09:13:0326.5026.5526.50+0.6031625
09:13:0326.5026.5526.55+0.6511622
09:13:0226.4526.5526.45+0.5521621
09:13:0226.4526.5526.45+0.5561619
09:13:0126.4526.5526.55+0.6511613
09:13:0126.4526.5526.55+0.6521612
09:13:0126.5026.5526.50+0.6011610
09:12:5926.4526.5526.55+0.6511609
09:12:5826.4526.5526.55+0.6511608
09:12:5826.4526.5026.50+0.6011607
09:12:5726.5026.5526.50+0.6021606
09:12:5726.5026.5526.55+0.6511604
09:12:5526.5026.5526.50+0.6041603
09:12:5526.5526.6026.55+0.6511599
09:12:5326.5526.6026.55+0.6551598
09:12:5326.5526.6026.55+0.6511593
09:12:5126.5526.6026.55+0.6551592
09:12:5026.5026.6026.60+0.7051587
09:12:4926.5026.5526.55+0.6521582
09:12:4926.5026.5526.55+0.6521580
09:12:4726.5026.5526.55+0.6511578
09:12:4626.5026.5526.55+0.6541577
09:12:4426.4526.5526.55+0.6521573
09:12:4326.4526.6026.60+0.7051571
09:12:4326.5026.6026.50+0.6051566
09:12:4226.5526.6026.55+0.6531561
09:12:4226.5526.6026.55+0.6581558
09:12:3826.5526.6026.55+0.6511550
09:12:3726.5026.6026.60+0.7031549
09:12:3526.5026.6026.60+0.7011546
09:12:3526.5526.6026.55+0.6511545
09:12:3526.5526.6026.60+0.70101544
09:12:3326.5026.6026.60+0.7011534
09:12:3326.5526.6026.55+0.6511533
09:12:3326.5026.6026.60+0.7011532
09:12:3226.5526.6026.55+0.6541531
09:12:3226.6026.6526.60+0.7011527
09:12:3226.6026.6526.60+0.7071526
09:12:3226.6026.6526.65+0.7511519
09:12:2626.6026.6526.60+0.70231518
09:12:2526.6026.6526.65+0.7511495
09:12:2526.5526.6026.60+0.7041494
09:12:2526.5526.6026.60+0.70141490
09:12:2526.5526.6026.60+0.70121476
09:12:2526.5526.6026.60+0.7051464
09:12:2526.5526.6026.60+0.70991459
09:12:2326.5526.6026.55+0.6511360
09:12:2126.5026.5526.55+0.6541359
09:12:2126.5026.5526.55+0.65261355
09:12:1926.5026.5526.50+0.6011329
09:12:1526.5026.5526.50+0.6041328
09:12:1426.4526.5026.50+0.60791324
09:12:1426.4526.5026.50+0.6051245
09:12:1226.4026.4526.45+0.5511240
09:12:1226.4026.4526.45+0.5551239
09:12:1226.4026.4526.45+0.5511234
09:12:1026.4026.4526.45+0.5511233
09:12:0926.4026.4526.45+0.5511232
09:12:0826.4026.4526.45+0.5521231
09:12:0726.4026.4526.45+0.5521229
09:12:0726.4026.4526.45+0.5511227
09:12:0226.4526.5026.45+0.5591226
09:12:0226.4526.5026.45+0.5511217
09:11:5826.4026.4526.45+0.55151216
09:11:5826.4026.4526.45+0.5521201
09:11:5726.4026.4526.45+0.5531199
09:11:5226.4026.4526.45+0.5511196
09:11:5226.4026.4526.45+0.5521195
09:11:5226.4026.4526.40+0.5011193
09:11:5026.4026.4526.45+0.5521192
09:11:4926.4026.4526.45+0.5511190
09:11:4726.4026.4526.45+0.5521189
09:11:4126.3526.4026.40+0.5031187
09:11:3726.3526.4026.40+0.5011184
09:11:3326.4026.4526.40+0.5081183
09:11:3126.4026.4526.40+0.5011175
09:11:3126.4026.4526.40+0.5011174
09:11:3126.4026.4526.40+0.5051173
09:11:2826.4026.4526.40+0.5011168
09:11:2826.4026.4526.40+0.5041167
09:11:2826.4026.4526.40+0.5031163
09:11:2726.4026.4526.40+0.5011160
09:11:2726.4026.4526.40+0.5021159
09:11:2126.4026.4526.45+0.5511157
09:11:2026.4026.4526.40+0.5011156
09:11:2026.4026.4526.40+0.5031155
09:11:2026.4026.4526.40+0.5041152
09:11:1426.4026.4526.45+0.5511148
09:11:1126.4026.4526.40+0.5011147
09:11:0726.4026.4526.40+0.5021146
09:11:0126.3526.4026.40+0.5011144
09:10:5826.3526.4026.40+0.5011143
09:10:5726.4026.4526.40+0.5011142
09:10:5126.4026.4526.40+0.5041141
09:10:4726.4026.4526.45+0.5511137
09:10:3926.3526.4526.45+0.5511136
09:10:3726.3526.4026.40+0.5021135
09:10:3426.3526.4026.40+0.5011133
09:10:3326.3526.4026.40+0.5011132
09:10:3226.4026.4526.40+0.50101131
09:10:3126.4026.4526.40+0.5011121
09:10:3026.4026.4526.45+0.5511120
09:10:3026.4026.4526.45+0.5521119
09:10:3026.4026.4526.40+0.5011117
09:10:2826.4026.4526.45+0.5521116
09:10:2826.4026.4526.40+0.5011114
09:10:2826.4026.4526.40+0.5011113
09:10:2726.4026.4526.40+0.5011112
09:10:2626.4026.4526.40+0.5011111
09:10:2526.4026.4526.40+0.5021110
09:10:2526.4026.4526.40+0.5021108
09:10:2526.4026.4526.40+0.5011106
09:10:2326.4526.5026.45+0.55401105
09:10:2326.4526.5026.45+0.5511065
09:10:2226.4526.5026.45+0.5511064
09:10:2226.4526.5026.45+0.5511063
09:10:2126.4526.5026.45+0.5511062
09:10:1826.4526.5026.45+0.5511061
09:10:1526.4526.5026.50+0.6011060
09:10:1126.4526.5026.45+0.5511059
09:10:0926.4526.5026.50+0.6031058
09:10:0826.4526.5026.50+0.6011055
09:10:0626.4526.5026.45+0.5511054
09:10:0526.4526.5026.50+0.6071053
09:10:0426.4526.5026.45+0.5551046
09:10:0326.4526.5026.50+0.6011041
09:10:0326.4526.5026.45+0.5511040
09:09:5826.4526.5026.50+0.6011039
09:09:5726.4526.5026.45+0.5551038
09:09:5626.4526.5026.45+0.5521033
09:09:5326.4526.5026.45+0.5521031
09:09:5226.4526.5026.45+0.5511029
09:09:4726.4526.5026.45+0.5551028
09:09:4626.4026.4526.45+0.55201023
09:09:4626.4026.4526.45+0.55181003
09:09:4426.4026.4526.45+0.551985
09:09:4326.4026.4526.45+0.552984
09:09:4026.4026.4526.45+0.551982
09:09:3626.4026.4526.45+0.555981
09:09:3526.4026.4526.40+0.501976
09:09:3326.4026.4526.45+0.551975
09:09:3226.4026.4526.45+0.552974
09:09:2926.4026.4526.40+0.501972
09:09:2726.3526.4026.40+0.5020971
09:09:2626.3526.4026.40+0.5010951
09:09:2426.3526.4026.40+0.501941
09:09:2226.3526.4026.40+0.501940
09:09:1826.3526.4026.40+0.505939
09:09:1626.3526.4026.40+0.501934
09:09:0526.3526.4026.40+0.501933
09:09:0026.3526.4026.35+0.453932
09:09:0026.3526.4026.35+0.453929
09:08:5626.3026.3526.35+0.451926
09:08:5326.3526.4026.35+0.453925
09:08:5326.3526.4026.35+0.453922
09:08:5226.3526.4026.40+0.501919
09:08:5226.3526.4026.40+0.501918
09:08:5126.3526.4026.40+0.501917
09:08:5026.3526.4026.40+0.5010916
09:08:4826.3526.4026.35+0.451906
09:08:4126.3026.4026.40+0.501905
09:08:3826.3026.4026.40+0.5015904
09:08:3826.3026.4026.30+0.407889
09:08:3726.3026.4026.40+0.505882
09:08:3626.3526.4026.35+0.4510877
09:08:3626.3526.4026.35+0.452867
09:08:3626.3526.4026.40+0.503865
09:08:2626.3526.4026.35+0.452862
09:08:2426.3526.4026.35+0.451860
09:08:2326.3026.3526.35+0.4519859
09:08:2226.3026.3526.35+0.451840
09:08:1926.3026.3526.35+0.451839
09:08:1626.3026.3526.35+0.451838
09:08:1626.3026.3526.35+0.451837
09:08:1126.3026.3526.35+0.451836
09:08:0326.3026.3526.35+0.451835
09:07:4826.3526.4026.25+0.353834
09:07:4826.3526.4026.30+0.4020831
09:07:4826.3526.4026.35+0.452811
09:07:4626.3026.3526.35+0.4516809
09:07:4226.3026.3526.30+0.401793
09:07:4126.2526.3026.30+0.402792
09:07:4026.3026.3526.30+0.401790
09:07:3726.3026.3526.30+0.404789
09:07:3326.3026.3526.30+0.401785
09:07:3326.3026.3526.35+0.451784
09:07:2526.3026.3526.30+0.401783
09:07:2326.3026.3526.30+0.401782
09:07:2126.3026.3526.30+0.401781
09:07:1426.2526.3526.25+0.352780
09:07:1326.2526.3026.30+0.404778
09:07:0626.2026.2526.25+0.352774
09:07:0426.2026.2526.25+0.352772
09:06:5726.2026.2526.25+0.351770
09:06:5126.2526.3026.25+0.351769
09:06:5026.2526.3026.25+0.354768
09:06:4826.3026.3526.30+0.401764
09:06:4426.3026.3526.30+0.402763
09:06:4426.3026.3526.35+0.451761
09:06:4426.3026.3526.35+0.456760
09:06:4326.3026.3526.35+0.4520754
09:06:4026.3026.3526.30+0.407734
09:06:4026.3026.3526.30+0.401727
09:06:3226.2526.3026.30+0.401726
09:06:2926.2526.3026.30+0.402725
09:06:2726.2526.3526.35+0.455723
09:06:2726.2526.3026.30+0.401718
09:06:2526.3026.3526.30+0.401717
09:06:2226.3026.3526.30+0.401716
09:06:1926.3026.3526.30+0.401715
09:06:1226.3026.3526.30+0.401714
09:06:0826.2526.3026.30+0.401713
09:06:0426.2026.3026.30+0.402712
09:06:0026.2026.3026.30+0.403710
09:05:5626.2026.3026.30+0.401707
09:05:5526.2026.3026.30+0.401706
09:05:5026.2026.3026.20+0.301705
09:05:5026.2026.2526.25+0.351704
09:05:5026.2026.2526.25+0.356703
09:05:5026.2026.2526.25+0.358697
09:05:4726.2526.3026.25+0.357689
09:05:3326.2526.3526.25+0.352682
09:05:3326.2526.3026.30+0.403680
09:05:3226.2026.3026.30+0.404677
09:05:3226.2026.2526.25+0.351673
09:05:3026.2526.3026.25+0.354672
09:05:1926.2026.2526.25+0.3513668
09:05:1726.2526.3526.25+0.351655
09:05:1726.2526.3026.30+0.401654
09:05:1226.2026.3026.30+0.403653
09:05:1126.2526.3526.20+0.3029650
09:05:1126.2526.3526.25+0.3513621
09:05:0826.2026.2526.25+0.352608
09:05:0726.2026.2526.20+0.301606
09:05:0726.3026.3526.30+0.401605
09:05:0726.2026.3026.30+0.406604
09:05:0426.2026.2526.25+0.351598
09:05:0426.2526.3026.25+0.353597
09:05:0426.2526.3026.25+0.351594
09:05:0026.2526.3026.25+0.351593
09:04:5826.2526.3026.30+0.405592
09:04:5526.2526.3026.30+0.402587
09:04:5426.2526.3026.25+0.3510585
09:04:5426.2526.3026.30+0.401575
09:04:5126.2526.3026.30+0.401574
09:04:4926.2526.3026.30+0.401573
09:04:4726.3026.3526.30+0.402572
09:04:4326.3026.3526.30+0.401570
09:04:3726.3026.3526.30+0.401569
09:04:3126.2526.3026.30+0.401568
09:04:2926.2526.3026.30+0.4010567
09:04:2826.2526.3026.30+0.402557
09:04:2826.2526.3026.25+0.351555
09:04:2826.2526.3026.30+0.401554
09:04:2326.2526.3026.30+0.4030553
09:04:2226.2526.3026.30+0.401523
09:04:2226.2526.3026.25+0.351522
09:04:2226.2526.3026.25+0.355521
09:04:2226.2526.3026.25+0.351516
09:04:1626.2526.3026.25+0.351515
09:04:1626.2526.3026.25+0.351514
09:04:1226.2526.3026.30+0.401513
09:04:0826.2526.3026.30+0.401512
09:04:0626.2526.3026.30+0.401511
09:04:0426.2526.3026.30+0.401510
09:04:0026.2526.3026.25+0.351509
09:03:5626.3026.3526.30+0.401508
09:03:5626.3026.3526.30+0.401507
09:03:5626.3026.3526.35+0.451506
09:03:4926.3026.3526.30+0.401505
09:03:4926.2526.3526.35+0.4510504
09:03:4826.2526.3526.35+0.451494
09:03:4626.3026.3526.30+0.401493
09:03:4626.3026.3526.30+0.403492
09:03:4526.3026.3526.35+0.451489
09:03:4426.3026.3526.30+0.401488
09:03:4326.2526.3026.30+0.405487
09:03:4326.3026.3526.30+0.405482
09:03:4226.2526.3026.30+0.405477
09:03:4226.3026.3526.30+0.402472
09:03:4026.3026.3526.35+0.451470
09:03:3826.2526.3026.30+0.401469
09:03:3526.2526.3026.30+0.401468
09:03:3026.2526.3026.25+0.351467
09:03:2726.2026.3526.35+0.455466
09:03:2726.2526.3526.25+0.354461
09:03:2726.2526.3526.25+0.3520457
09:03:2526.2526.3526.35+0.451437
09:03:2526.2526.3026.35+0.454436
09:03:2526.2526.3026.30+0.406432
09:03:2326.2526.3526.35+0.451426
09:03:2326.2526.3526.25+0.352425
09:03:2126.3026.3526.30+0.401423
09:03:2126.3026.3526.35+0.451422
09:03:1726.2526.3526.35+0.451421
09:03:1426.2526.3026.30+0.402420
09:03:1226.2526.3526.35+0.451418
09:03:1226.3026.3526.30+0.4020417
09:03:1226.3026.3526.30+0.401397
09:03:1226.3026.3526.30+0.404396
09:03:1226.3526.4026.35+0.4519392
09:03:1226.4026.4526.40+0.501373
09:03:1226.4026.4526.40+0.501372
09:03:1126.4026.4526.40+0.503371
09:03:1126.3526.4026.40+0.502368
09:03:0926.3526.4026.40+0.502366
09:03:0726.3526.4026.40+0.501364
09:03:0726.3526.4526.45+0.551363
09:03:0126.3526.4026.40+0.506362
09:03:0126.3526.4026.40+0.505356
09:03:0126.3526.4026.40+0.502351
09:03:0026.3026.3526.35+0.454349
09:02:5626.3026.3526.35+0.451345
09:02:5626.3026.3526.35+0.452344
09:02:5426.2526.4026.40+0.502342
09:02:5326.3526.4526.30+0.4013340
09:02:5326.3526.4526.35+0.457327
09:02:5026.3526.4526.45+0.555320
09:02:5026.3526.4526.45+0.551315
09:02:5026.3526.4526.45+0.552314
09:02:4926.3526.4526.35+0.455312
09:02:4926.3526.4526.35+0.451307
09:02:4826.3526.4526.35+0.451306
09:02:4726.4026.4526.40+0.502305
09:02:4726.3526.4026.40+0.501303
09:02:4626.2526.3026.30+0.401302
09:02:4526.2526.4026.40+0.502301
09:02:4526.2526.4026.40+0.505299
09:02:4526.2526.3526.35+0.451294
09:02:4426.2526.3526.35+0.451293
09:02:4226.2526.3526.35+0.451292
09:02:4126.2526.3026.30+0.4011291
09:02:4126.2526.3026.30+0.401280
09:02:3926.2526.3526.35+0.452279
09:02:3926.2526.3526.35+0.451277
09:02:3926.2026.3526.35+0.451276
09:02:3726.2526.3526.25+0.353275
09:02:3726.2526.3526.35+0.453272
09:02:3726.2526.3526.35+0.451269
09:02:3626.3026.3526.30+0.406268
09:02:3426.2526.3526.35+0.451262
09:02:3426.2526.3526.35+0.451261
09:02:3326.2526.3526.35+0.451260
09:02:3226.2526.3526.35+0.451259
09:02:3126.2026.3026.35+0.457258
09:02:3126.2026.3026.30+0.403251
09:02:3126.3026.3526.30+0.401248
09:02:3126.2526.3526.25+0.354247
09:02:3126.3526.4026.35+0.452243
09:02:2926.3526.4026.35+0.451241
09:02:2926.3526.4026.35+0.451240
09:02:2926.2526.3526.35+0.451239
09:02:2826.2526.4026.40+0.501238
09:02:2826.2026.4026.40+0.501237
09:02:2626.2026.3526.35+0.451236
09:02:2426.2026.3526.35+0.451235
09:02:2326.1526.3026.30+0.406234
09:02:2326.1026.2026.20+0.302228
09:02:2326.1026.2026.20+0.305226
09:02:2326.1026.1526.15+0.254221
09:02:2326.1026.1526.15+0.251217
09:02:2026.0526.1026.10+0.205216
09:02:1926.0026.1026.10+0.2010211
09:02:1926.0026.1026.00+0.103201
09:02:1726.0026.1026.00+0.101198
09:02:1326.0026.1026.00+0.104197
09:02:1326.0026.0526.05+0.153193
09:02:13----26.00+0.10188190
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。