億 泰  (1616) 電器電纜 上市

5.22 ▼-0.36 -6.45% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.36 1,078 5.18 6 5.22 7 5.58 5.58 5.04 5.58
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:005.155.235.22-0.36111078
13:22:015.125.155.15-0.4311067
13:20:295.155.235.15-0.4371066
13:19:115.155.225.22-0.3631059
13:16:565.185.225.18-0.4011056
13:14:395.185.235.18-0.4011055
13:12:295.175.235.17-0.4131054
13:08:385.175.235.17-0.4121051
13:05:385.175.195.19-0.3911049
13:01:395.175.235.17-0.4121048
13:00:405.175.235.17-0.4131046
12:59:275.255.265.25-0.3311043
12:59:075.265.275.26-0.3211042
12:58:445.275.285.27-0.3111041
12:56:565.175.285.17-0.4121040
12:54:085.125.175.17-0.4151038
12:50:395.095.155.17-0.4111033
12:50:395.095.155.15-0.4311032
12:45:245.075.165.16-0.4211031
12:40:445.045.065.06-0.5211030
12:40:385.045.065.04-0.54501029
12:40:195.045.055.05-0.535979
12:40:155.075.175.05-0.5316974
12:40:155.075.175.06-0.5222958
12:40:155.075.175.07-0.517936
12:39:335.115.175.08-0.501929
12:39:335.115.175.09-0.491928
12:39:335.115.175.10-0.4810927
12:39:335.115.175.11-0.473917
12:37:165.105.175.10-0.483914
12:37:095.105.175.10-0.481911
12:34:535.105.175.10-0.481910
12:33:545.145.175.10-0.4838909
12:33:545.145.175.11-0.4725871
12:33:545.145.175.12-0.466846
12:33:545.145.175.14-0.441840
12:32:545.125.175.12-0.465839
12:30:055.115.175.11-0.473834
12:28:485.135.175.11-0.4711831
12:28:485.135.175.12-0.468820
12:28:485.135.175.13-0.451812
12:28:245.145.175.14-0.441811
12:28:225.145.175.14-0.445810
12:28:215.145.175.14-0.443805
12:28:045.145.175.14-0.442802
12:27:445.145.175.14-0.442800
12:27:255.145.175.17-0.415798
12:27:235.155.175.14-0.442793
12:27:235.155.175.15-0.438791
12:26:105.155.175.17-0.4110783
12:25:455.155.175.17-0.415773
12:25:165.155.165.17-0.412768
12:25:165.155.165.16-0.421766
12:25:105.165.175.15-0.4314765
12:25:105.165.175.16-0.421751
12:23:575.205.285.17-0.4113750
12:23:575.205.285.18-0.409737
12:23:575.205.285.20-0.382728
12:22:575.205.285.20-0.3810726
12:20:245.215.285.20-0.382716
12:20:245.215.285.21-0.378714
12:20:215.215.285.21-0.371706
12:19:325.235.285.21-0.371705
12:19:325.235.285.23-0.354704
12:17:235.235.285.28-0.301700
12:07:435.235.245.24-0.341699
12:06:345.245.285.24-0.341698
12:00:365.235.245.24-0.342697
11:59:565.255.305.24-0.3415695
11:59:565.255.305.25-0.337680
11:58:505.255.305.25-0.331673
11:57:045.255.285.28-0.301672
11:55:175.255.305.30-0.286671
11:55:135.255.285.30-0.285665
11:55:135.255.285.29-0.291660
11:55:135.255.285.28-0.303659
11:55:055.255.265.26-0.325656
11:48:265.285.365.26-0.323651
11:48:265.285.365.27-0.314648
11:48:265.285.365.28-0.303644
11:47:495.305.375.30-0.281641
11:36:575.285.375.38-0.202640
11:36:575.285.375.37-0.213638
11:32:165.275.385.38-0.201635
11:30:355.305.385.30-0.282634
11:29:145.275.385.38-0.201632
11:27:005.275.295.29-0.295631
11:26:335.275.285.28-0.3030626
11:26:065.265.275.27-0.316596
11:25:425.245.265.26-0.322590
11:15:085.205.285.20-0.382588
11:08:365.185.205.20-0.382586
11:07:545.205.285.20-0.381584
11:04:445.165.175.17-0.413583
11:04:025.165.175.17-0.415580
11:03:245.175.295.17-0.4112575
11:02:145.205.295.17-0.4111563
11:02:145.205.295.18-0.407552
11:02:145.205.295.19-0.391545
11:02:145.205.295.20-0.381544
10:58:415.195.205.20-0.382543
10:58:345.215.295.20-0.387541
10:58:345.215.295.21-0.371534
10:55:325.215.295.20-0.386533
10:55:325.215.295.21-0.374527
10:53:155.235.295.23-0.353523
10:49:295.185.205.20-0.3829520
10:49:145.185.205.20-0.381491
10:47:485.175.205.20-0.384490
10:47:465.215.285.20-0.3834486
10:47:465.215.285.21-0.374452
10:45:28----5.20-0.384448
10:43:275.225.295.15-0.4320444
10:43:275.225.295.16-0.422424
10:43:275.225.295.18-0.403422
10:43:275.225.295.20-0.387419
10:43:275.225.295.21-0.3720412
10:43:275.225.295.22-0.362392
10:43:025.235.295.23-0.352390
10:42:125.265.295.26-0.322388
10:42:025.275.295.27-0.311386
10:41:485.275.295.27-0.313385
10:41:435.275.295.27-0.311382
10:41:055.285.315.28-0.302381
10:40:425.305.315.30-0.288379
10:40:295.315.405.31-0.277371
10:40:235.315.405.31-0.2720364
10:39:545.325.405.32-0.265344
10:39:215.345.405.33-0.2512339
10:39:215.345.405.34-0.241327
10:38:455.345.405.34-0.244326
10:38:345.345.355.35-0.231322
10:36:095.345.355.34-0.245321
10:35:015.355.405.35-0.232316
10:33:105.355.405.35-0.232314
10:32:265.355.405.35-0.231312
10:32:145.355.405.35-0.231311
10:31:555.365.405.36-0.224310
10:30:565.365.405.36-0.228306
10:30:295.355.365.36-0.221298
10:25:145.365.405.36-0.224297
10:22:505.365.405.36-0.225293
10:20:245.405.445.40-0.182288
10:18:285.405.445.40-0.1816286
10:15:525.405.445.40-0.181270
10:14:575.415.445.40-0.182269
10:14:575.415.445.41-0.175267
10:05:075.465.495.46-0.1216262
10:04:025.475.495.47-0.113246
10:02:315.465.495.46-0.124243
10:02:165.475.495.47-0.113239
10:01:215.475.495.47-0.116236
10:00:585.475.485.47-0.112230
10:00:585.475.485.47-0.115228
10:00:185.485.495.48-0.101223
09:55:365.485.495.48-0.102222
09:53:105.475.485.48-0.1028220
09:52:105.485.495.48-0.102192
09:51:475.485.495.48-0.102190
09:47:505.485.535.48-0.1010188
09:46:445.485.505.48-0.101178
09:46:265.485.505.48-0.102177
09:46:205.495.505.49-0.098175
09:45:575.505.565.50-0.081167
09:45:455.505.565.50-0.0815166
09:45:365.515.565.51-0.0710151
09:44:285.525.565.52-0.062141
09:37:245.525.545.54-0.043139
09:36:555.525.545.52-0.065136
09:35:265.525.555.55-0.0310131
09:35:075.525.555.55-0.037121
09:33:315.525.555.52-0.064114
09:32:495.505.525.52-0.062110
09:30:365.505.515.51-0.073108
09:28:255.505.515.50-0.084105
09:28:095.505.515.50-0.085101
09:25:505.505.515.50-0.08296
09:25:375.505.515.50-0.08394
09:24:275.495.515.49-0.09191
09:23:575.485.515.48-0.10190
09:22:075.505.515.50-0.08789
09:21:495.505.515.50-0.08582
09:21:415.505.515.51-0.07177
09:21:415.505.515.50-0.08376
09:21:175.505.515.50-0.08273
09:21:095.515.555.51-0.07271
09:19:495.525.555.51-0.07969
09:19:495.525.555.52-0.06160
09:19:175.525.555.52-0.06459
09:18:335.525.555.52-0.06255
09:15:405.515.555.51-0.07153
09:14:575.515.555.51-0.07152
09:14:155.515.555.51-0.07251
09:14:125.515.555.51-0.07649
09:14:025.515.555.51-0.07143
09:13:525.525.555.52-0.06342
09:13:345.525.575.52-0.06239
09:12:495.515.535.53-0.05337
09:12:285.535.575.53-0.05234
09:11:375.525.575.52-0.06532
09:11:115.535.575.53-0.05127
09:11:055.535.575.53-0.05226
09:10:535.555.575.55-0.03724
09:10:115.555.575.55-0.03317
09:07:405.535.585.580114
09:04:405.585.595.580113
09:01:225.525.585.580412
09:00:35----5.58088
 
加密貨幣
比特幣BTC 10668.75 -76.80 -0.71%
以太幣ETH 347.80 -1.56 -0.45%
瑞波幣XRP 0.239968 0.01 2.98%
比特幣現金BCH 216.17 -0.52 -0.24%
萊特幣LTC 45.99 1.03 2.29%
卡達幣ADA 0.097853 0.01 18.04%
波場幣TRX 0.026826 0.00 1.94%
恆星幣XLM 0.074140 0.00 4.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。