24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【盤前焦點】台積電ADR挫近5% 台股居高思危意識提高
熱門
[公告] 樺晟:本公司董事會決議私募普通股定價及相關事宜
更新報價
宏 泰
(1612)
電器電纜
上市
41.10
▼-3.55
-7.95%
31.16
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.55
72,518
41.10
70
41.15
22
45.15
45.40
40.20
44.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
41.05
41.10
41.10
-3.55
1575
72518
13:24:58
41.05
41.10
41.10
-3.55
1
70943
13:24:57
41.05
41.10
41.10
-3.55
1
70942
13:24:57
41.05
41.10
41.05
-3.60
4
70941
13:24:56
41.05
41.10
41.05
-3.60
1
70937
13:24:56
41.05
41.10
41.10
-3.55
1
70936
13:24:55
41.05
41.10
41.05
-3.60
1
70935
13:24:54
41.05
41.10
41.05
-3.60
6
70934
13:24:52
41.05
41.10
41.05
-3.60
1
70928
13:24:52
41.05
41.10
41.10
-3.55
1
70927
13:24:52
41.05
41.10
41.10
-3.55
1
70926
13:24:42
41.05
41.10
41.10
-3.55
1
70925
13:24:41
41.05
41.10
41.05
-3.60
1
70924
13:24:41
41.05
41.10
41.10
-3.55
1
70923
13:24:40
41.05
41.10
41.10
-3.55
5
70922
13:24:37
41.05
41.10
41.05
-3.60
1
70917
13:24:36
41.05
41.10
41.05
-3.60
4
70916
13:24:35
41.05
41.10
41.10
-3.55
1
70912
13:24:35
41.05
41.10
41.05
-3.60
1
70911
13:24:34
41.05
41.10
41.05
-3.60
1
70910
13:24:34
41.05
41.10
41.05
-3.60
1
70909
13:24:34
41.05
41.10
41.10
-3.55
1
70908
13:24:32
41.05
41.10
41.10
-3.55
1
70907
13:24:30
41.05
41.10
41.05
-3.60
1
70906
13:24:30
41.05
41.10
41.10
-3.55
2
70905
13:24:30
41.05
41.10
41.10
-3.55
2
70903
13:24:30
41.05
41.10
41.05
-3.60
11
70901
13:24:29
41.05
41.10
41.10
-3.55
1
70890
13:24:28
41.05
41.10
41.10
-3.55
1
70889
13:24:27
41.05
41.10
41.10
-3.55
1
70888
13:24:27
41.05
41.10
41.05
-3.60
1
70887
13:24:26
41.05
41.10
41.05
-3.60
5
70886
13:24:26
41.05
41.10
41.05
-3.60
5
70881
13:24:24
41.05
41.10
41.05
-3.60
1
70876
13:24:24
41.05
41.10
41.10
-3.55
1
70875
13:24:23
41.05
41.10
41.10
-3.55
5
70874
13:24:23
41.05
41.10
41.05
-3.60
6
70869
13:24:22
41.05
41.10
41.10
-3.55
1
70863
13:24:21
41.05
41.10
41.05
-3.60
10
70862
13:24:19
41.05
41.10
41.05
-3.60
10
70852
13:24:14
41.10
41.20
41.10
-3.55
34
70842
13:24:13
41.10
41.20
41.10
-3.55
5
70808
13:24:12
41.10
41.20
41.10
-3.55
2
70803
13:24:10
41.10
41.15
41.15
-3.50
1
70801
13:24:09
41.10
41.15
41.10
-3.55
5
70800
13:24:08
41.10
41.15
41.15
-3.50
5
70795
13:24:08
41.10
41.15
41.15
-3.50
27
70790
13:24:07
41.10
41.15
41.15
-3.50
1
70763
13:24:04
41.10
41.15
41.15
-3.50
1
70762
13:24:04
41.10
41.15
41.10
-3.55
5
70761
13:24:04
41.10
41.15
41.10
-3.55
2
70756
13:24:04
41.10
41.15
41.10
-3.55
5
70754
13:24:02
41.10
41.15
41.15
-3.50
5
70749
13:24:00
41.10
41.15
41.15
-3.50
1
70744
13:23:57
41.10
41.15
41.10
-3.55
1
70743
13:23:57
41.10
41.15
41.10
-3.55
2
70742
13:23:56
41.10
41.15
41.15
-3.50
2
70740
13:23:55
41.10
41.15
41.15
-3.50
1
70738
13:23:53
41.10
41.15
41.15
-3.50
5
70737
13:23:52
41.10
41.15
41.10
-3.55
1
70732
13:23:52
41.10
41.15
41.15
-3.50
1
70731
13:23:47
41.15
41.20
41.15
-3.50
7
70730
13:23:46
41.15
41.20
41.15
-3.50
1
70723
13:23:45
41.10
41.15
41.15
-3.50
5
70722
13:23:43
41.10
41.20
41.20
-3.45
5
70717
13:23:43
41.10
41.15
41.15
-3.50
63
70712
13:23:43
41.10
41.15
41.15
-3.50
5
70649
13:23:39
41.10
41.15
41.15
-3.50
1
70644
13:23:38
41.10
41.15
41.15
-3.50
1
70643
13:23:38
41.10
41.15
41.10
-3.55
1
70642
13:23:36
41.10
41.15
41.10
-3.55
2
70641
13:23:36
41.10
41.15
41.10
-3.55
4
70639
13:23:33
41.10
41.15
41.10
-3.55
1
70635
13:23:31
41.10
41.15
41.15
-3.50
1
70634
13:23:31
41.10
41.15
41.10
-3.55
1
70633
13:23:29
41.10
41.15
41.15
-3.50
10
70632
13:23:29
41.10
41.15
41.10
-3.55
5
70622
13:23:28
41.10
41.15
41.10
-3.55
1
70617
13:23:26
41.10
41.15
41.10
-3.55
1
70616
13:23:25
41.15
41.20
41.15
-3.50
1
70615
13:23:24
41.10
41.15
41.15
-3.50
8
70614
13:23:24
41.10
41.15
41.15
-3.50
1
70606
13:23:24
41.10
41.15
41.15
-3.50
1
70605
13:23:23
41.10
41.15
41.10
-3.55
1
70604
13:23:23
41.10
41.15
41.15
-3.50
2
70603
13:23:21
41.10
41.15
41.10
-3.55
1
70601
13:23:18
41.15
41.20
41.15
-3.50
2
70600
13:23:15
41.15
41.20
41.15
-3.50
2
70598
13:23:11
41.10
41.15
41.15
-3.50
5
70596
13:23:11
41.15
41.20
41.15
-3.50
2
70591
13:23:09
41.15
41.20
41.15
-3.50
1
70589
13:23:05
41.15
41.20
41.10
-3.55
1
70588
13:23:05
41.15
41.20
41.15
-3.50
1
70587
13:23:02
41.10
41.20
41.20
-3.45
1
70586
13:23:01
41.10
41.15
41.15
-3.50
9
70585
13:23:01
41.10
41.15
41.15
-3.50
1
70576
13:22:57
41.10
41.15
41.15
-3.50
12
70575
13:22:57
41.10
41.15
41.15
-3.50
5
70563
13:22:57
41.10
41.15
41.10
-3.55
24
70558
13:22:57
41.10
41.15
41.15
-3.50
2
70534
13:22:55
41.10
41.20
41.20
-3.45
1
70532
13:22:54
41.10
41.20
41.20
-3.45
1
70531
13:22:53
41.10
41.20
41.10
-3.55
1
70530
13:22:52
41.10
41.20
41.10
-3.55
2
70529
13:22:50
41.10
41.15
41.15
-3.50
4
70527
13:22:47
41.15
41.20
41.15
-3.50
1
70523
13:22:43
41.10
41.15
41.15
-3.50
3
70522
13:22:39
41.10
41.20
41.20
-3.45
5
70519
13:22:39
41.15
41.20
41.10
-3.55
1
70514
13:22:39
41.15
41.20
41.15
-3.50
1
70513
13:22:37
41.15
41.20
41.10
-3.55
1
70512
13:22:37
41.15
41.20
41.15
-3.50
2
70511
13:22:37
41.15
41.20
41.20
-3.45
2
70509
13:22:36
41.10
41.15
41.15
-3.50
1
70507
13:22:36
41.10
41.15
41.15
-3.50
1
70506
13:22:35
41.10
41.15
41.10
-3.55
1
70505
13:22:32
41.10
41.15
41.10
-3.55
1
70504
13:22:31
41.10
41.20
41.10
-3.55
10
70503
13:22:31
41.10
41.20
41.20
-3.45
7
70493
13:22:31
41.10
41.20
41.20
-3.45
9
70486
13:22:31
41.10
41.15
41.15
-3.50
58
70477
13:22:31
41.05
41.10
41.10
-3.55
48
70419
13:22:25
41.05
41.10
41.10
-3.55
5
70371
13:22:23
41.05
41.10
41.10
-3.55
1
70366
13:22:22
41.05
41.10
41.10
-3.55
1
70365
13:22:21
41.05
41.10
41.05
-3.60
1
70364
13:22:19
41.05
41.10
41.10
-3.55
1
70363
13:22:16
41.05
41.10
41.10
-3.55
3
70362
13:22:15
41.05
41.10
41.10
-3.55
1
70359
13:22:15
41.05
41.10
41.10
-3.55
1
70358
13:22:14
41.10
41.15
41.10
-3.55
1
70357
13:22:14
41.10
41.15
41.10
-3.55
1
70356
13:22:12
41.10
41.15
41.15
-3.50
1
70355
13:22:11
41.10
41.15
41.10
-3.55
1
70354
13:22:11
41.10
41.15
41.10
-3.55
1
70353
13:22:09
41.05
41.10
41.10
-3.55
1
70352
13:22:03
41.10
41.15
41.10
-3.55
1
70351
13:22:00
41.05
41.15
41.15
-3.50
2
70350
13:22:00
41.05
41.15
41.15
-3.50
1
70348
13:21:58
41.05
41.15
41.15
-3.50
1
70347
13:21:55
41.05
41.10
41.10
-3.55
5
70346
13:21:55
41.10
41.15
41.10
-3.55
5
70341
13:21:52
41.10
41.15
41.10
-3.55
2
70336
13:21:42
41.05
41.15
41.15
-3.50
5
70334
13:21:42
41.05
41.10
41.10
-3.55
9
70329
13:21:42
41.05
41.10
41.10
-3.55
3
70320
13:21:35
41.05
41.10
41.10
-3.55
8
70317
13:21:35
41.10
41.15
41.10
-3.55
2
70309
13:21:35
41.10
41.15
41.15
-3.50
3
70307
13:21:34
41.10
41.15
41.10
-3.55
2
70304
13:21:32
41.10
41.15
41.15
-3.50
7
70302
13:21:26
41.10
41.15
41.15
-3.50
1
70295
13:21:26
41.00
41.15
41.15
-3.50
8
70294
13:21:25
41.00
41.10
41.10
-3.55
30
70286
13:21:25
41.00
41.10
41.10
-3.55
5
70256
13:21:25
41.00
41.10
41.10
-3.55
1
70251
13:21:25
41.00
41.10
41.10
-3.55
3
70250
13:21:25
41.00
41.05
41.05
-3.60
1
70247
13:21:25
41.05
41.10
41.05
-3.60
2
70246
13:21:23
41.05
41.10
41.05
-3.60
1
70244
13:21:22
41.05
41.10
41.10
-3.55
2
70243
13:21:20
41.05
41.10
41.10
-3.55
1
70241
13:21:18
41.05
41.10
41.05
-3.60
1
70240
13:21:17
41.05
41.10
41.05
-3.60
5
70239
13:21:17
41.05
41.10
41.05
-3.60
1
70234
13:21:16
41.05
41.10
41.10
-3.55
1
70233
13:21:12
41.05
41.10
41.05
-3.60
1
70232
13:21:09
41.00
41.05
41.05
-3.60
6
70231
13:21:09
41.05
41.10
41.05
-3.60
14
70225
13:21:06
41.05
41.10
41.10
-3.55
1
70211
13:21:06
41.05
41.15
41.05
-3.60
2
70210
13:21:06
41.05
41.10
41.10
-3.55
1
70208
13:21:04
41.05
41.10
41.10
-3.55
2
70207
13:20:59
41.10
41.15
41.10
-3.55
2
70205
13:20:59
41.00
41.10
41.10
-3.55
3
70203
13:20:59
41.00
41.05
41.05
-3.60
4
70200
13:20:59
41.05
41.10
41.05
-3.60
11
70196
13:20:57
41.05
41.10
41.10
-3.55
1
70185
13:20:54
41.05
41.15
41.05
-3.60
2
70184
13:20:54
41.05
41.15
41.05
-3.60
1
70182
13:20:53
41.05
41.15
41.05
-3.60
1
70181
13:20:52
41.05
41.15
41.05
-3.60
1
70180
13:20:52
41.05
41.10
41.10
-3.55
1
70179
13:20:52
41.05
41.10
41.10
-3.55
1
70178
13:20:50
41.05
41.10
41.10
-3.55
5
70177
13:20:50
41.05
41.10
41.05
-3.60
2
70172
13:20:49
41.05
41.10
41.05
-3.60
1
70170
13:20:46
41.05
41.15
41.15
-3.50
1
70169
13:20:45
41.05
41.10
41.10
-3.55
2
70168
13:20:44
41.05
41.15
41.05
-3.60
1
70166
13:20:44
41.05
41.10
41.10
-3.55
20
70165
13:20:44
41.05
41.10
41.10
-3.55
3
70145
13:20:40
41.05
41.10
41.10
-3.55
1
70142
13:20:39
41.05
41.10
41.10
-3.55
3
70141
13:20:39
41.05
41.15
41.05
-3.60
1
70138
13:20:38
41.05
41.15
41.15
-3.50
1
70137
13:20:38
41.05
41.10
41.10
-3.55
1
70136
13:20:37
41.05
41.10
41.10
-3.55
1
70135
13:20:37
41.10
41.15
41.10
-3.55
1
70134
13:20:37
41.10
41.15
41.10
-3.55
1
70133
13:20:35
41.10
41.15
41.10
-3.55
1
70132
13:20:35
41.10
41.15
41.15
-3.50
1
70131
13:20:34
41.10
41.15
41.10
-3.55
18
70130
13:20:27
41.10
41.15
41.15
-3.50
1
70112
13:20:23
41.15
41.20
41.15
-3.50
1
70111
13:20:23
41.15
41.20
41.15
-3.50
5
70110
13:20:22
41.15
41.20
41.20
-3.45
1
70105
13:20:21
41.15
41.20
41.15
-3.50
2
70104
13:20:21
41.15
41.20
41.15
-3.50
3
70102
13:20:19
41.15
41.20
41.15
-3.50
1
70099
13:20:18
41.15
41.20
41.15
-3.50
2
70098
13:20:17
41.15
41.20
41.15
-3.50
5
70096
13:20:15
41.15
41.20
41.15
-3.50
2
70091
13:20:15
41.15
41.20
41.20
-3.45
1
70089
13:20:15
41.15
41.20
41.15
-3.50
1
70088
13:20:13
41.15
41.20
41.15
-3.50
1
70087
13:20:08
41.15
41.20
41.15
-3.50
2
70086
13:20:05
41.15
41.20
41.20
-3.45
1
70084
13:20:04
41.15
41.20
41.20
-3.45
2
70083
13:20:03
41.20
41.25
41.20
-3.45
45
70081
13:19:59
41.20
41.25
41.20
-3.45
1
70036
13:19:58
41.20
41.25
41.25
-3.40
3
70035
13:19:54
41.20
41.25
41.20
-3.45
1
70032
13:19:51
41.20
41.25
41.25
-3.40
3
70031
13:19:51
41.20
41.25
41.20
-3.45
1
70028
13:19:46
41.20
41.25
41.20
-3.45
5
70027
13:19:38
41.20
41.25
41.20
-3.45
3
70022
13:19:37
41.25
41.30
41.25
-3.40
3
70019
13:19:34
41.25
41.30
41.25
-3.40
6
70016
13:19:29
41.25
41.30
41.30
-3.35
3
70010
13:19:28
41.25
41.30
41.25
-3.40
1
70007
13:19:28
41.25
41.30
41.25
-3.40
1
70006
13:19:28
41.25
41.30
41.30
-3.35
1
70005
13:19:28
41.25
41.30
41.25
-3.40
6
70004
13:19:26
41.25
41.30
41.30
-3.35
1
69998
13:19:22
41.25
41.30
41.30
-3.35
1
69997
13:19:20
41.25
41.30
41.25
-3.40
2
69996
13:19:12
41.25
41.30
41.25
-3.40
5
69994
13:19:11
41.25
41.30
41.30
-3.35
1
69989
13:19:11
41.25
41.30
41.30
-3.35
1
69988
13:19:11
41.25
41.30
41.25
-3.40
5
69987
13:19:10
41.25
41.30
41.30
-3.35
3
69982
13:19:09
41.25
41.30
41.30
-3.35
1
69979
13:19:02
41.25
41.30
41.30
-3.35
1
69978
13:19:00
41.25
41.30
41.25
-3.40
3
69977
13:18:54
41.20
41.30
41.30
-3.35
4
69974
13:18:54
41.20
41.30
41.20
-3.45
1
69970
13:18:53
41.20
41.30
41.20
-3.45
5
69969
13:18:52
41.20
41.30
41.30
-3.35
4
69964
13:18:51
41.20
41.25
41.25
-3.40
63
69960
13:18:50
41.15
41.25
41.25
-3.40
1
69897
13:18:50
41.15
41.25
41.25
-3.40
5
69896
13:18:49
41.15
41.20
41.20
-3.45
20
69891
13:18:49
41.15
41.20
41.20
-3.45
1
69871
13:18:43
41.15
41.20
41.20
-3.45
1
69870
13:18:42
41.15
41.20
41.20
-3.45
1
69869
13:18:42
41.20
41.25
41.20
-3.45
1
69868
13:18:42
41.20
41.25
41.20
-3.45
4
69867
13:18:42
41.20
41.25
41.20
-3.45
2
69863
13:18:39
41.20
41.25
41.20
-3.45
4
69861
13:18:38
41.20
41.25
41.20
-3.45
1
69857
13:18:38
41.20
41.25
41.20
-3.45
1
69856
13:18:37
41.20
41.25
41.20
-3.45
1
69855
13:18:36
41.20
41.25
41.20
-3.45
1
69854
13:18:34
41.20
41.25
41.20
-3.45
1
69853
13:18:27
41.20
41.25
41.20
-3.45
5
69852
13:18:27
41.25
41.30
41.25
-3.40
3
69847
13:18:27
41.25
41.30
41.25
-3.40
3
69844
13:18:27
41.25
41.30
41.25
-3.40
1
69841
13:18:26
41.25
41.30
41.25
-3.40
1
69840
13:18:24
41.25
41.30
41.25
-3.40
1
69839
13:18:23
41.25
41.30
41.25
-3.40
2
69838
13:18:22
41.25
41.30
41.25
-3.40
1
69836
13:18:19
41.25
41.30
41.25
-3.40
1
69835
13:18:12
41.25
41.30
41.30
-3.35
1
69834
13:18:11
41.25
41.30
41.25
-3.40
4
69833
13:18:10
41.25
41.30
41.25
-3.40
1
69829
13:18:09
41.25
41.30
41.25
-3.40
1
69828
13:18:07
41.25
41.30
41.25
-3.40
1
69827
13:18:07
41.25
41.30
41.25
-3.40
2
69826
13:18:07
41.25
41.30
41.25
-3.40
1
69824
13:18:05
41.25
41.30
41.25
-3.40
1
69823
13:18:05
41.25
41.30
41.25
-3.40
1
69822
13:18:04
41.25
41.30
41.25
-3.40
1
69821
13:18:03
41.25
41.30
41.25
-3.40
2
69820
13:18:00
41.25
41.30
41.25
-3.40
4
69818
13:18:00
41.25
41.30
41.25
-3.40
1
69814
13:17:59
41.25
41.30
41.30
-3.35
1
69813
13:17:57
41.25
41.30
41.25
-3.40
1
69812
13:17:57
41.25
41.30
41.25
-3.40
5
69811
13:17:56
41.25
41.30
41.25
-3.40
1
69806
13:17:52
41.25
41.30
41.25
-3.40
1
69805
13:17:50
41.25
41.30
41.25
-3.40
3
69804
13:17:44
41.25
41.30
41.25
-3.40
2
69801
13:17:37
41.25
41.30
41.30
-3.35
3
69799
13:17:37
41.25
41.30
41.25
-3.40
1
69796
13:17:33
41.25
41.30
41.25
-3.40
3
69795
13:17:29
41.25
41.30
41.30
-3.35
15
69792
13:17:28
41.25
41.30
41.30
-3.35
1
69777
13:17:25
41.25
41.30
41.25
-3.40
1
69776
13:17:22
41.25
41.30
41.30
-3.35
1
69775
13:17:14
41.25
41.30
41.25
-3.40
1
69774
13:17:03
41.25
41.30
41.35
-3.30
4
69773
13:17:03
41.25
41.30
41.30
-3.35
1
69769
13:17:03
41.25
41.30
41.30
-3.35
5
69768
13:17:00
41.30
41.35
41.30
-3.35
1
69763
13:16:59
41.30
41.35
41.30
-3.35
1
69762
13:16:57
41.30
41.35
41.30
-3.35
1
69761
13:16:56
41.30
41.35
41.30
-3.35
1
69760
13:16:55
41.25
41.30
41.30
-3.35
1
69759
13:16:53
41.25
41.35
41.25
-3.40
1
69758
13:16:52
41.30
41.35
41.35
-3.30
1
69757
13:16:52
41.30
41.35
41.30
-3.35
6
69756
13:16:51
41.30
41.35
41.30
-3.35
4
69750
13:16:47
41.30
41.35
41.30
-3.35
6
69746
13:16:42
41.30
41.35
41.35
-3.30
2
69740
13:16:42
41.30
41.35
41.30
-3.35
1
69738
13:16:41
41.30
41.35
41.35
-3.30
1
69737
13:16:32
41.30
41.35
41.35
-3.30
1
69736
13:16:31
41.30
41.35
41.35
-3.30
1
69735
13:16:31
41.30
41.35
41.35
-3.30
3
69734
13:16:29
41.30
41.35
41.35
-3.30
3
69731
13:16:29
41.35
41.40
41.35
-3.30
1
69728
13:16:25
41.35
41.40
41.30
-3.35
3
69727
13:16:25
41.35
41.40
41.35
-3.30
7
69724
13:16:24
41.35
41.40
41.35
-3.30
1
69717
13:16:23
41.30
41.35
41.35
-3.30
1
69716
13:16:23
41.30
41.40
41.40
-3.25
4
69715
13:16:22
41.30
41.40
41.40
-3.25
3
69711
13:16:22
41.30
41.35
41.35
-3.30
4
69708
13:16:21
41.30
41.35
41.35
-3.30
1
69704
13:16:20
41.30
41.40
41.40
-3.25
5
69703
13:16:19
41.30
41.35
41.35
-3.30
3
69698
13:16:17
41.30
41.40
41.40
-3.25
9
69695
13:16:14
41.30
41.35
41.35
-3.30
10
69686
13:16:09
41.30
41.35
41.30
-3.35
1
69676
13:16:09
41.30
41.35
41.35
-3.30
7
69675
13:16:07
41.30
41.35
41.35
-3.30
1
69668
13:16:06
41.30
41.35
41.30
-3.35
61
69667
13:16:05
41.30
41.35
41.30
-3.35
1
69606
13:16:04
41.30
41.35
41.35
-3.30
1
69605
13:16:03
41.35
41.40
41.35
-3.30
3
69604
13:16:01
41.35
41.40
41.35
-3.30
1
69601
13:15:59
41.35
41.40
41.35
-3.30
1
69600
13:15:58
41.35
41.40
41.35
-3.30
1
69599
13:15:57
41.35
41.40
41.35
-3.30
1
69598
13:15:55
41.35
41.40
41.35
-3.30
1
69597
13:15:55
41.35
41.40
41.35
-3.30
1
69596
13:15:54
41.35
41.40
41.35
-3.30
3
69595
13:15:52
41.35
41.40
41.35
-3.30
1
69592
13:15:50
41.35
41.40
41.35
-3.30
1
69591
13:15:49
41.30
41.40
41.40
-3.25
8
69590
13:15:47
41.30
41.35
41.35
-3.30
12
69582
13:15:47
41.15
41.30
41.30
-3.35
32
69570
13:15:46
41.15
41.25
41.25
-3.40
3
69538
13:15:45
41.15
41.30
41.30
-3.35
1
69535
13:15:45
41.15
41.25
41.25
-3.40
2
69534
13:15:43
41.15
41.30
41.30
-3.35
7
69532
13:15:43
41.15
41.20
41.30
-3.35
3
69525
13:15:43
41.15
41.20
41.20
-3.45
7
69522
13:15:43
41.20
41.30
41.20
-3.45
3
69515
13:15:43
41.20
41.25
41.25
-3.40
1
69512
13:15:41
41.20
41.30
41.20
-3.45
1
69511
13:15:39
41.10
41.30
41.10
-3.55
2
69510
13:15:37
41.10
41.30
41.10
-3.55
1
69508
13:15:36
41.10
41.25
41.25
-3.40
1
69507
13:15:35
41.10
41.30
41.10
-3.55
1
69506
13:15:35
41.10
41.30
41.30
-3.35
8
69505
13:15:35
41.10
41.30
41.10
-3.55
5
69497
13:15:32
41.10
41.30
41.30
-3.35
1
69492
13:15:31
41.10
41.30
41.30
-3.35
1
69491
13:15:29
41.10
41.30
41.10
-3.55
1
69490
13:15:29
41.05
41.25
41.25
-3.40
10
69489
13:15:28
41.25
41.30
41.05
-3.60
12
69479
13:15:28
41.25
41.30
41.10
-3.55
27
69467
13:15:28
41.25
41.30
41.15
-3.50
10
69440
13:15:28
41.25
41.30
41.20
-3.45
26
69430
13:15:28
41.25
41.30
41.25
-3.40
45
69404
13:15:28
41.25
41.30
41.30
-3.35
1
69359
13:15:27
41.30
41.35
41.30
-3.35
7
69358
13:15:26
41.30
41.35
41.30
-3.35
1
69351
13:15:25
41.30
41.35
41.30
-3.35
4
69350
13:15:20
41.30
41.40
41.30
-3.35
10
69346
13:15:19
41.30
41.35
41.35
-3.30
3
69336
13:15:19
41.30
41.35
41.35
-3.30
10
69333
13:15:19
41.30
41.35
41.35
-3.30
11
69323
13:15:19
41.30
41.35
41.35
-3.30
15
69312
13:15:17
41.30
41.35
41.35
-3.30
1
69297
13:15:16
41.30
41.35
41.30
-3.35
1
69296
13:15:16
41.30
41.35
41.30
-3.35
1
69295
13:15:13
41.30
41.35
41.30
-3.35
5
69294
13:15:12
41.30
41.35
41.30
-3.35
1
69289
13:15:10
41.30
41.35
41.30
-3.35
2
69288
13:15:08
41.30
41.35
41.35
-3.30
1
69286
13:15:07
41.30
41.35
41.30
-3.35
1
69285
13:15:06
41.35
41.40
41.35
-3.30
1
69284
13:15:06
41.35
41.40
41.35
-3.30
1
69283
13:15:05
41.35
41.40
41.35
-3.30
3
69282
13:15:03
41.35
41.40
41.35
-3.30
3
69279
13:15:03
41.35
41.40
41.35
-3.30
1
69276
13:15:01
41.35
41.40
41.35
-3.30
1
69275
13:14:55
41.35
41.40
41.35
-3.30
3
69274
13:14:46
41.35
41.40
41.40
-3.25
2
69271
13:14:44
41.35
41.40
41.40
-3.25
8
69269
13:14:43
41.35
41.40
41.35
-3.30
2
69261
13:14:40
41.35
41.40
41.40
-3.25
5
69259
13:14:38
41.35
41.40
41.40
-3.25
2
69254
13:14:35
41.40
41.45
41.40
-3.25
7
69252
13:14:34
41.40
41.45
41.40
-3.25
1
69245
13:14:20
41.40
41.45
41.45
-3.20
1
69244
13:14:20
41.45
41.50
41.45
-3.20
1
69243
13:14:16
41.40
41.50
41.40
-3.25
1
69242
13:14:16
41.45
41.50
41.45
-3.20
1
69241
13:14:13
41.40
41.45
41.45
-3.20
14
69240
13:14:11
41.40
41.45
41.40
-3.25
1
69226
13:14:10
41.40
41.45
41.40
-3.25
1
69225
13:14:10
41.40
41.45
41.40
-3.25
2
69224
13:14:09
41.40
41.45
41.45
-3.20
5
69222
13:14:08
41.35
41.40
41.40
-3.25
2
69217
13:14:05
41.35
41.50
41.50
-3.15
1
69215
13:14:04
41.30
41.50
41.30
-3.35
3
69214
13:14:02
41.40
41.50
41.30
-3.35
3
69211
13:14:02
41.40
41.50
41.40
-3.25
7
69208
13:14:01
41.30
41.45
41.45
-3.20
16
69201
13:13:59
41.30
41.45
41.30
-3.35
7
69185
13:13:59
41.30
41.40
41.40
-3.25
5
69178
13:13:59
41.30
41.40
41.40
-3.25
1
69173
13:13:58
41.35
41.40
41.30
-3.35
9
69172
13:13:58
41.35
41.40
41.35
-3.30
13
69163
13:13:57
41.40
41.45
41.40
-3.25
11
69150
13:13:57
41.40
41.45
41.40
-3.25
1
69139
13:13:57
41.40
41.45
41.40
-3.25
2
69138
13:13:52
41.45
41.50
41.45
-3.20
3
69136
13:13:49
41.45
41.50
41.45
-3.20
1
69133
13:13:49
41.45
41.50
41.50
-3.15
4
69132
13:13:49
41.45
41.50
41.45
-3.20
3
69128
13:13:48
41.45
41.50
41.50
-3.15
1
69125
13:13:48
41.50
41.55
41.50
-3.15
23
69124
13:13:48
41.50
41.55
41.50
-3.15
1
69101
13:13:47
41.50
41.55
41.55
-3.10
1
69100
13:13:46
41.50
41.55
41.50
-3.15
10
69099
13:13:46
41.50
41.55
41.50
-3.15
1
69089
13:13:46
41.50
41.55
41.50
-3.15
7
69088
13:13:45
41.50
41.55
41.50
-3.15
8
69081
13:13:44
41.50
41.55
41.50
-3.15
4
69073
13:13:44
41.50
41.55
41.50
-3.15
1
69069
13:13:42
41.50
41.55
41.50
-3.15
24
69068
13:13:41
41.50
41.55
41.50
-3.15
2
69044
13:13:41
41.50
41.55
41.50
-3.15
1
69042
13:13:40
41.50
41.55
41.50
-3.15
1
69041
13:13:40
41.50
41.55
41.50
-3.15
3
69040
13:13:40
41.50
41.55
41.50
-3.15
2
69037
13:13:39
41.50
41.55
41.50
-3.15
1
69035
13:13:39
41.50
41.55
41.50
-3.15
1
69034
13:13:39
41.50
41.55
41.50
-3.15
1
69033
13:13:38
41.50
41.55
41.50
-3.15
2
69032
13:13:37
41.50
41.55
41.50
-3.15
2
69030
13:13:36
41.50
41.55
41.50
-3.15
2
69028
13:13:34
41.50
41.55
41.50
-3.15
15
69026
13:13:32
41.50
41.55
41.50
-3.15
1
69011
13:13:27
41.55
41.60
41.55
-3.10
1
69010
13:13:27
41.55
41.60
41.55
-3.10
1
69009
13:13:24
41.55
41.60
41.55
-3.10
1
69008
13:13:23
41.55
41.60
41.55
-3.10
2
69007
13:13:21
41.50
41.55
41.55
-3.10
1
69005
13:13:21
41.55
41.60
41.55
-3.10
1
69004
13:13:20
41.55
41.60
41.55
-3.10
1
69003
13:13:20
41.55
41.60
41.60
-3.05
2
69002
13:13:18
41.55
41.60
41.55
-3.10
1
69000
13:13:18
41.55
41.60
41.55
-3.10
1
68999
13:13:17
41.55
41.60
41.55
-3.10
1
68998
13:13:17
41.55
41.60
41.60
-3.05
1
68997
13:13:14
41.55
41.60
41.55
-3.10
2
68996
13:13:13
41.55
41.60
41.55
-3.10
1
68994
13:13:13
41.55
41.60
41.60
-3.05
1
68993
13:13:13
41.55
41.60
41.55
-3.10
2
68992
13:13:11
41.55
41.60
41.55
-3.10
5
68990
13:13:08
41.55
41.60
41.55
-3.10
1
68985
13:13:07
41.55
41.60
41.55
-3.10
5
68984
13:13:07
41.55
41.60
41.55
-3.10
1
68979
13:13:05
41.55
41.60
41.55
-3.10
5
68978
13:13:05
41.55
41.60
41.55
-3.10
1
68973
13:12:52
41.60
41.65
41.60
-3.05
13
68972
13:12:52
41.60
41.65
41.60
-3.05
25
68959
13:12:51
41.60
41.65
41.60
-3.05
1
68934
13:12:50
41.60
41.65
41.60
-3.05
8
68933
13:12:49
41.60
41.65
41.60
-3.05
5
68925
13:12:48
41.60
41.65
41.65
-3.00
1
68920
13:12:47
41.60
41.65
41.60
-3.05
1
68919
13:12:40
41.60
41.65
41.65
-3.00
5
68918
13:12:38
41.60
41.65
41.65
-3.00
1
68913
13:12:36
41.65
41.70
41.65
-3.00
10
68912
13:12:36
41.65
41.70
41.65
-3.00
7
68902
13:12:35
41.65
41.70
41.70
-2.95
2
68895
13:12:35
41.65
41.70
41.65
-3.00
1
68893
13:12:32
41.65
41.70
41.65
-3.00
2
68892
13:12:31
41.65
41.70
41.65
-3.00
5
68890
13:12:31
41.65
41.70
41.65
-3.00
2
68885
13:12:29
41.65
41.70
41.65
-3.00
1
68883
13:12:28
41.65
41.70
41.65
-3.00
5
68882
13:12:24
41.65
41.70
41.65
-3.00
2
68877
13:12:21
41.65
41.70
41.70
-2.95
2
68875
13:12:20
41.65
41.70
41.65
-3.00
1
68873
13:12:15
41.65
41.70
41.65
-3.00
5
68872
13:12:12
41.65
41.70
41.70
-2.95
1
68867
13:12:07
41.65
41.70
41.70
-2.95
1
68866
13:11:59
41.65
41.70
41.70
-2.95
1
68865
13:11:57
41.65
41.70
41.65
-3.00
1
68864
13:11:56
41.65
41.70
41.70
-2.95
2
68863
13:11:49
41.65
41.70
41.70
-2.95
1
68861
13:11:39
41.65
41.70
41.70
-2.95
4
68860
13:11:38
41.65
41.70
41.65
-3.00
1
68856
13:11:36
41.65
41.70
41.70
-2.95
2
68855
13:11:35
41.65
41.70
41.70
-2.95
10
68853
13:11:33
41.65
41.70
41.70
-2.95
10
68843
13:11:26
41.65
41.70
41.70
-2.95
1
68833
13:11:26
41.65
41.70
41.65
-3.00
6
68832
13:11:11
41.65
41.70
41.65
-3.00
1
68826
13:11:07
41.65
41.70
41.70
-2.95
1
68825
13:11:07
41.65
41.70
41.70
-2.95
1
68824
13:11:05
41.65
41.70
41.70
-2.95
2
68823
13:11:04
41.65
41.70
41.70
-2.95
1
68821
13:11:03
41.70
41.75
41.70
-2.95
1
68820
13:10:51
41.70
41.75
41.70
-2.95
1
68819
13:10:45
41.70
41.75
41.75
-2.90
1
68818
13:10:43
41.70
41.75
41.70
-2.95
10
68817
13:10:41
41.70
41.75
41.75
-2.90
1
68807
13:10:36
41.70
41.75
41.75
-2.90
1
68806
13:10:30
41.70
41.80
41.80
-2.85
1
68805
13:10:27
41.70
41.80
41.65
-3.00
3
68804
13:10:27
41.70
41.80
41.70
-2.95
7
68801
13:10:23
41.70
41.80
41.70
-2.95
1
68794
13:10:19
41.70
41.80
41.80
-2.85
9
68793
13:10:18
41.70
41.75
41.75
-2.90
5
68784
13:10:16
41.70
41.80
41.70
-2.95
2
68779
13:10:16
41.70
41.75
41.75
-2.90
11
68777
13:10:15
41.70
41.75
41.75
-2.90
1
68766
13:10:12
41.70
41.75
41.70
-2.95
1
68765
13:10:08
41.70
41.75
41.70
-2.95
1
68764
13:10:00
41.65
41.70
41.70
-2.95
1
68763
13:09:57
41.65
41.75
41.75
-2.90
1
68762
13:09:56
41.70
41.75
41.70
-2.95
1
68761
13:09:55
41.65
41.70
41.70
-2.95
1
68760
13:09:54
41.65
41.70
41.65
-3.00
1
68759
13:09:49
41.70
41.75
41.70
-2.95
5
68758
13:09:42
41.65
41.70
41.70
-2.95
1
68753
13:09:40
41.70
41.75
41.70
-2.95
2
68752
13:09:40
41.70
41.75
41.75
-2.90
1
68750
13:09:31
41.70
41.75
41.65
-3.00
4
68749
13:09:31
41.70
41.75
41.70
-2.95
1
68745
13:09:28
41.65
41.70
41.70
-2.95
2
68744
13:09:19
41.65
41.80
41.65
-3.00
1
68742
13:09:17
41.65
41.80
41.80
-2.85
1
68741
13:09:03
41.60
41.80
41.60
-3.05
1
68740
13:09:02
41.60
41.80
41.80
-2.85
15
68739
13:09:02
41.60
41.75
41.75
-2.90
15
68724
13:09:02
41.60
41.70
41.70
-2.95
28
68709
13:09:02
41.60
41.65
41.65
-3.00
1
68681
13:09:00
41.60
41.65
41.65
-3.00
7
68680
13:08:59
41.65
41.70
41.65
-3.00
4
68673
13:08:58
41.65
41.70
41.65
-3.00
1
68669
13:08:55
41.65
41.70
41.65
-3.00
2
68668
13:08:53
41.65
41.70
41.65
-3.00
1
68666
13:08:53
41.65
41.70
41.65
-3.00
2
68665
13:08:53
41.65
41.70
41.70
-2.95
1
68663
13:08:50
41.65
41.70
41.65
-3.00
2
68662
13:08:50
41.65
41.70
41.65
-3.00
3
68660
13:08:49
41.65
41.70
41.65
-3.00
2
68657
13:08:45
41.65
41.70
41.65
-3.00
2
68655
13:08:44
41.65
41.70
41.70
-2.95
1
68653
13:08:35
41.65
41.70
41.70
-2.95
1
68652
13:08:35
41.70
41.75
41.70
-2.95
7
68651
13:08:34
41.70
41.75
41.70
-2.95
1
68644
13:08:33
41.70
41.75
41.70
-2.95
1
68643
13:08:33
41.70
41.75
41.70
-2.95
5
68642
13:08:29
41.70
41.75
41.70
-2.95
5
68637
13:08:27
41.70
41.75
41.70
-2.95
1
68632
13:08:24
41.70
41.75
41.70
-2.95
1
68631
13:08:24
41.70
41.75
41.70
-2.95
3
68630
13:08:21
41.70
41.75
41.70
-2.95
2
68627
13:08:21
41.70
41.75
41.70
-2.95
5
68625
13:08:19
41.70
41.75
41.75
-2.90
1
68620
13:08:19
41.70
41.75
41.70
-2.95
1
68619
13:08:18
41.70
41.75
41.70
-2.95
1
68618
13:08:18
41.70
41.75
41.70
-2.95
10
68617
13:08:17
41.70
41.75
41.75
-2.90
1
68607
13:08:16
41.70
41.75
41.70
-2.95
1
68606
13:08:15
41.70
41.75
41.70
-2.95
15
68605
13:08:15
41.70
41.75
41.70
-2.95
1
68590
13:08:12
41.70
41.75
41.70
-2.95
2
68589
13:08:09
41.70
41.75
41.70
-2.95
1
68587
13:08:06
41.70
41.75
41.70
-2.95
1
68586
13:07:59
41.75
41.80
41.75
-2.90
2
68585
13:07:59
41.75
41.80
41.75
-2.90
10
68583
13:07:57
41.75
41.80
41.75
-2.90
1
68573
13:07:56
41.75
41.80
41.75
-2.90
2
68572
13:07:52
41.75
41.80
41.75
-2.90
1
68570
13:07:50
41.75
41.80
41.75
-2.90
2
68569
13:07:49
41.75
41.80
41.75
-2.90
11
68567
13:07:49
41.75
41.80
41.75
-2.90
1
68556
13:07:39
41.75
41.80
41.75
-2.90
1
68555
13:07:36
41.75
41.80
41.80
-2.85
2
68554
13:07:36
41.75
41.80
41.75
-2.90
1
68552
13:07:31
41.75
41.80
41.80
-2.85
1
68551
13:07:27
41.75
41.80
41.75
-2.90
1
68550
13:07:26
41.75
41.80
41.75
-2.90
1
68549
13:06:51
41.75
41.80
41.75
-2.90
2
68548
13:06:49
41.75
41.80
41.80
-2.85
1
68546
13:06:47
41.75
41.80
41.80
-2.85
1
68545
13:06:33
41.75
41.80
41.80
-2.85
20
68544
13:06:31
41.75
41.80
41.75
-2.90
1
68524
13:06:09
41.75
41.80
41.75
-2.90
1
68523
13:06:08
41.75
41.80
41.75
-2.90
1
68522
13:06:06
41.75
41.80
41.75
-2.90
1
68521
13:06:06
41.75
41.80
41.75
-2.90
1
68520
13:06:06
41.75
41.80
41.75
-2.90
2
68519
13:05:59
41.75
41.80
41.75
-2.90
1
68517
13:05:55
41.75
41.80
41.80
-2.85
5
68516
13:05:55
41.75
41.80
41.75
-2.90
1
68511
13:05:54
41.75
41.80
41.80
-2.85
1
68510
13:05:48
41.75
41.80
41.80
-2.85
1
68509
13:05:47
41.75
41.80
41.75
-2.90
1
68508
13:05:45
41.75
41.80
41.80
-2.85
1
68507
13:05:43
41.75
41.80
41.75
-2.90
1
68506
13:05:40
41.75
41.80
41.80
-2.85
1
68505
13:05:38
41.75
41.80
41.75
-2.90
6
68504
13:05:36
41.75
41.80
41.80
-2.85
1
68498
13:05:34
41.75
41.80
41.75
-2.90
2
68497
13:05:28
41.75
41.80
41.75
-2.90
5
68495
13:05:24
41.75
41.80
41.80
-2.85
2
68490
13:05:12
41.75
41.80
41.80
-2.85
1
68488
13:05:12
41.75
41.80
41.80
-2.85
1
68487
13:05:10
41.75
41.80
41.75
-2.90
2
68486
13:04:58
41.80
41.85
41.75
-2.90
3
68484
13:04:58
41.80
41.85
41.80
-2.85
1
68481
13:04:51
41.75
41.80
41.80
-2.85
1
68480
13:04:50
41.80
41.85
41.80
-2.85
2
68479
13:04:41
41.75
41.80
41.80
-2.85
1
68477
13:04:39
41.80
41.85
41.80
-2.85
1
68476
13:04:35
41.80
41.85
41.80
-2.85
1
68475
13:04:22
41.80
41.85
41.80
-2.85
1
68474
13:04:16
41.80
41.85
41.75
-2.90
1
68473
13:04:16
41.80
41.85
41.80
-2.85
3
68472
13:04:10
41.75
41.80
41.80
-2.85
1
68469
13:04:04
41.75
41.80
41.80
-2.85
2
68468
13:04:02
41.75
41.80
41.80
-2.85
1
68466
13:03:53
41.75
41.80
41.80
-2.85
1
68465
13:03:51
41.75
41.80
41.75
-2.90
1
68464
13:03:51
41.75
41.80
41.80
-2.85
2
68463
13:03:50
41.80
41.85
41.80
-2.85
1
68461
13:03:44
41.80
41.85
41.85
-2.80
1
68460
13:03:43
41.80
41.85
41.80
-2.85
1
68459
13:03:37
41.80
41.85
41.80
-2.85
1
68458
13:03:29
41.80
41.85
41.80
-2.85
1
68457
13:03:27
41.80
41.85
41.80
-2.85
1
68456
13:03:23
41.80
41.85
41.80
-2.85
1
68455
13:03:13
41.80
41.85
41.80
-2.85
6
68454
13:03:13
41.80
41.85
41.80
-2.85
12
68448
13:03:13
41.80
41.85
41.80
-2.85
10
68436
13:03:09
41.80
41.85
41.85
-2.80
1
68426
13:03:07
41.85
41.90
41.85
-2.80
7
68425
13:02:57
41.85
41.90
41.90
-2.75
1
68418
13:02:56
41.85
41.90
41.85
-2.80
1
68417
13:02:56
41.85
41.90
41.90
-2.75
2
68416
13:02:55
41.80
41.85
41.85
-2.80
1
68414
13:02:52
41.80
41.85
41.80
-2.85
3
68413
13:02:52
41.80
41.85
41.85
-2.80
1
68410
13:02:44
41.80
41.90
41.90
-2.75
1
68409
13:02:44
41.80
41.90
41.90
-2.75
3
68408
13:02:43
41.80
41.85
41.85
-2.80
3
68405
13:02:41
41.80
41.85
41.80
-2.85
1
68402
13:02:38
41.80
41.85
41.85
-2.80
1
68401
13:02:38
41.80
41.85
41.85
-2.80
1
68400
13:02:35
41.80
41.85
41.85
-2.80
1
68399
13:02:29
41.75
41.85
41.85
-2.80
2
68398
13:02:29
41.80
41.85
41.80
-2.85
1
68396
13:02:17
41.80
41.85
41.80
-2.85
1
68395
13:02:17
41.80
41.85
41.85
-2.80
3
68394
13:02:14
41.80
41.85
41.80
-2.85
2
68391
13:02:14
41.80
41.85
41.85
-2.80
1
68389
13:02:12
41.80
41.85
41.80
-2.85
1
68388
13:02:12
41.75
41.80
41.80
-2.85
4
68387
13:02:11
41.75
41.80
41.80
-2.85
1
68383
13:02:10
41.80
41.85
41.80
-2.85
1
68382
13:02:10
41.75
41.85
41.85
-2.80
1
68381
13:02:07
41.75
41.85
41.85
-2.80
2
68380
13:02:07
41.80
41.85
41.80
-2.85
4
68378
13:02:07
41.80
41.85
41.80
-2.85
1
68374
13:01:59
41.80
41.85
41.80
-2.85
2
68373
13:01:59
41.80
41.85
41.80
-2.85
5
68371
13:01:54
41.80
41.85
41.80
-2.85
1
68366
13:01:54
41.75
41.80
41.80
-2.85
5
68365
13:01:53
41.75
41.80
41.80
-2.85
1
68360
13:01:50
41.75
41.80
41.80
-2.85
5
68359
13:01:45
41.75
41.80
41.80
-2.85
1
68354
13:01:42
41.70
41.75
41.75
-2.90
2
68353
13:01:42
41.70
41.75
41.75
-2.90
1
68351
13:01:40
41.70
41.75
41.75
-2.90
2
68350
13:01:40
41.70
41.75
41.75
-2.90
1
68348
13:01:32
41.70
41.75
41.75
-2.90
1
68347
13:01:32
41.70
41.75
41.75
-2.90
1
68346
13:01:31
41.70
41.75
41.75
-2.90
2
68345
13:01:29
41.70
41.75
41.75
-2.90
1
68343
13:01:29
41.70
41.75
41.75
-2.90
5
68342
13:01:28
41.70
41.75
41.75
-2.90
1
68337
13:01:10
41.65
41.70
41.70
-2.95
6
68336
13:01:05
41.60
41.65
41.65
-3.00
8
68330
13:00:59
41.60
41.65
41.65
-3.00
1
68322
13:00:59
41.60
41.65
41.65
-3.00
1
68321
13:00:59
41.60
41.65
41.60
-3.05
1
68320
13:00:57
41.60
41.65
41.65
-3.00
1
68319
13:00:56
41.60
41.65
41.60
-3.05
1
68318
13:00:56
41.60
41.65
41.65
-3.00
1
68317
13:00:54
41.60
41.65
41.65
-3.00
1
68316
13:00:53
41.60
41.65
41.65
-3.00
4
68315
13:00:51
41.60
41.65
41.65
-3.00
1
68311
13:00:50
41.60
41.65
41.65
-3.00
2
68310
13:00:42
41.60
41.65
41.60
-3.05
1
68308
13:00:41
41.60
41.65
41.65
-3.00
1
68307
13:00:39
41.60
41.65
41.65
-3.00
4
68306
13:00:34
41.55
41.65
41.65
-3.00
11
68302
13:00:33
41.55
41.60
41.60
-3.05
19
68291
13:00:33
41.55
41.60
41.60
-3.05
10
68272
13:00:32
41.55
41.60
41.55
-3.10
1
68262
13:00:32
41.55
41.60
41.55
-3.10
10
68261
13:00:28
41.55
41.60
41.55
-3.10
1
68251
13:00:28
41.55
41.60
41.55
-3.10
1
68250
13:00:27
41.55
41.60
41.55
-3.10
1
68249
13:00:24
41.55
41.60
41.55
-3.10
1
68248
13:00:24
41.55
41.60
41.55
-3.10
1
68247
13:00:20
41.55
41.60
41.55
-3.10
1
68246
13:00:19
41.55
41.60
41.55
-3.10
6
68245
13:00:15
41.55
41.60
41.55
-3.10
3
68239
13:00:13
41.55
41.60
41.55
-3.10
1
68236
13:00:12
41.55
41.60
41.60
-3.05
1
68235
13:00:10
41.55
41.60
41.55
-3.10
1
68234
13:00:07
41.55
41.60
41.60
-3.05
1
68233
13:00:07
41.55
41.60
41.60
-3.05
1
68232
13:00:07
41.55
41.60
41.55
-3.10
10
68231
13:00:06
41.55
41.60
41.55
-3.10
1
68221
13:00:02
41.55
41.60
41.55
-3.10
2
68220
13:00:01
41.55
41.60
41.55
-3.10
1
68218
13:00:00
41.55
41.60
41.60
-3.05
1
68217
13:00:00
41.55
41.60
41.60
-3.05
1
68216
12:59:54
41.60
41.65
41.60
-3.05
2
68215
12:59:53
41.55
41.60
41.60
-3.05
1
68213
12:59:51
41.60
41.65
41.60
-3.05
10
68212
12:59:47
41.55
41.60
41.60
-3.05
2
68202
12:59:46
41.60
41.65
41.60
-3.05
2
68200
12:59:46
41.60
41.65
41.60
-3.05
3
68198
12:59:45
41.60
41.65
41.65
-3.00
1
68195
12:59:43
41.60
41.65
41.60
-3.05
1
68194
12:59:42
41.60
41.65
41.60
-3.05
2
68193
12:59:40
41.60
41.65
41.60
-3.05
1
68191
12:59:38
41.60
41.65
41.60
-3.05
2
68190
12:59:36
41.60
41.65
41.60
-3.05
2
68188
12:59:35
41.60
41.65
41.60
-3.05
1
68186
12:59:35
41.60
41.65
41.60
-3.05
5
68185
12:59:33
41.60
41.65
41.60
-3.05
1
68180
12:59:30
41.60
41.65
41.60
-3.05
4
68179
12:59:27
41.60
41.65
41.60
-3.05
1
68175
12:59:26
41.60
41.65
41.60
-3.05
2
68174
12:59:25
41.60
41.65
41.65
-3.00
5
68172
12:59:23
41.60
41.65
41.60
-3.05
1
68167
12:59:21
41.60
41.65
41.60
-3.05
1
68166
12:59:16
41.60
41.65
41.65
-3.00
2
68165
12:59:16
41.65
41.70
41.65
-3.00
8
68163
12:59:15
41.65
41.70
41.65
-3.00
1
68155
12:59:10
41.65
41.70
41.65
-3.00
1
68154
12:59:09
41.65
41.70
41.65
-3.00
1
68153
12:59:04
41.65
41.70
41.65
-3.00
1
68152
12:59:00
41.60
41.65
41.65
-3.00
1
68151
12:58:53
41.60
41.65
41.65
-3.00
1
68150
12:58:50
41.60
41.65
41.60
-3.05
1
68149
12:58:49
41.60
41.65
41.60
-3.05
4
68148
12:58:47
41.55
41.60
41.60
-3.05
1
68144
12:58:41
41.60
41.70
41.60
-3.05
4
68143
12:58:41
41.60
41.65
41.65
-3.00
1
68139
12:58:41
41.60
41.65
41.60
-3.05
1
68138
12:58:41
41.60
41.65
41.60
-3.05
6
68137
12:58:39
41.60
41.70
41.60
-3.05
1
68131
12:58:38
41.60
41.70
41.60
-3.05
5
68130
12:58:36
41.60
41.70
41.60
-3.05
1
68125
12:58:36
41.60
41.70
41.60
-3.05
2
68124
12:58:36
41.60
41.65
41.65
-3.00
8
68122
12:58:36
41.55
41.65
41.65
-3.00
9
68114
12:58:36
41.55
41.60
41.60
-3.05
1
68105
12:58:34
41.55
41.60
41.60
-3.05
2
68104
12:58:33
41.55
41.65
41.55
-3.10
1
68102
12:58:28
41.60
41.70
41.50
-3.15
3
68101
12:58:28
41.60
41.70
41.55
-3.10
15
68098
12:58:28
41.60
41.70
41.60
-3.05
2
68083
12:58:28
41.55
41.60
41.60
-3.05
2
68081
12:58:28
41.65
41.70
41.65
-3.00
3
68079
12:58:27
41.65
41.70
41.65
-3.00
1
68076
12:58:25
41.55
41.70
41.55
-3.10
4
68075
12:58:25
41.60
41.70
41.60
-3.05
1
68071
12:58:23
41.55
41.60
41.60
-3.05
1
68070
12:58:23
41.55
41.60
41.60
-3.05
1
68069
12:58:22
41.65
41.70
41.60
-3.05
18
68068
12:58:22
41.65
41.70
41.65
-3.00
6
68050
12:58:19
41.60
41.70
41.60
-3.05
1
68044
12:58:18
41.60
41.70
41.60
-3.05
2
68043
12:58:13
41.60
41.70
41.70
-2.95
1
68041
12:58:12
41.70
41.75
41.60
-3.05
26
68040
12:58:12
41.70
41.75
41.65
-3.00
14
68014
12:58:12
41.70
41.75
41.70
-2.95
1
68000
12:58:10
41.65
41.70
41.70
-2.95
1
67999
12:58:09
41.65
41.70
41.70
-2.95
1
67998
12:58:09
41.70
41.75
41.70
-2.95
1
67997
12:58:08
41.70
41.75
41.75
-2.90
1
67996
12:58:08
41.70
41.75
41.70
-2.95
5
67995
12:58:02
41.70
41.75
41.70
-2.95
1
67990
12:58:01
41.70
41.75
41.70
-2.95
1
67989
12:58:01
41.65
41.70
41.70
-2.95
1
67988
12:57:51
41.65
41.75
41.75
-2.90
1
67987
12:57:41
41.60
41.80
41.85
-2.80
4
67986
12:57:41
41.60
41.80
41.80
-2.85
6
67982
12:57:40
41.80
41.85
41.60
-3.05
4
67976
12:57:40
41.80
41.85
41.65
-3.00
8
67972
12:57:40
41.80
41.85
41.70
-2.95
21
67964
12:57:40
41.80
41.85
41.75
-2.90
15
67943
12:57:40
41.80
41.85
41.80
-2.85
2
67928
12:57:39
41.80
41.85
41.80
-2.85
1
67926
12:57:39
41.80
41.85
41.85
-2.80
2
67925
12:57:39
41.80
41.85
41.80
-2.85
1
67923
12:57:35
41.80
41.85
41.80
-2.85
2
67922
12:57:34
41.75
41.80
41.80
-2.85
1
67920
12:57:33
41.75
41.80
41.80
-2.85
2
67919
12:57:32
41.75
41.80
41.80
-2.85
1
67917
12:57:29
41.75
41.80
41.80
-2.85
10
67916
12:57:27
41.75
41.80
41.75
-2.90
3
67906
12:57:27
41.75
41.80
41.75
-2.90
1
67903
12:57:27
41.75
41.80
41.75
-2.90
1
67902
12:57:25
41.75
41.80
41.75
-2.90
1
67901
12:57:21
41.75
41.80
41.75
-2.90
2
67900
12:57:19
41.70
41.75
41.75
-2.90
1
67898
12:57:19
41.70
41.75
41.75
-2.90
1
67897
12:57:18
41.70
41.75
41.70
-2.95
1
67896
12:57:17
41.70
41.75
41.75
-2.90
23
67895
12:57:17
41.70
41.75
41.75
-2.90
1
67872
12:57:16
41.80
41.85
41.75
-2.90
11
67871
12:57:16
41.80
41.85
41.80
-2.85
5
67860
12:57:15
41.80
41.85
41.80
-2.85
1
67855
12:57:14
41.75
41.80
41.80
-2.85
1
67854
12:57:13
41.75
41.80
41.80
-2.85
3
67853
12:57:13
41.75
41.80
41.80
-2.85
1
67850
12:57:12
41.75
41.80
41.80
-2.85
3
67849
12:57:12
41.75
41.80
41.80
-2.85
1
67846
12:57:10
41.75
41.80
41.80
-2.85
2
67845
12:57:10
41.80
41.85
41.80
-2.85
5
67843
12:57:10
41.80
41.85
41.80
-2.85
1
67838
12:57:09
41.75
41.80
41.80
-2.85
5
67837
12:57:07
41.75
41.85
41.75
-2.90
1
67832
12:57:07
41.75
41.80
41.80
-2.85
1
67831
12:57:07
41.75
41.80
41.75
-2.90
1
67830
12:57:05
41.75
41.80
41.80
-2.85
1
67829
12:57:05
41.75
41.80
41.80
-2.85
2
67828
12:57:01
41.75
41.85
41.75
-2.90
1
67826
12:57:01
41.80
41.85
41.75
-2.90
2
67825
12:57:01
41.80
41.85
41.80
-2.85
8
67823
12:57:01
41.80
41.85
41.85
-2.80
1
67815
12:57:01
41.80
41.85
41.80
-2.85
2
67814
12:56:56
41.80
41.85
41.80
-2.85
1
67812
12:56:54
41.80
41.85
41.80
-2.85
2
67811
12:56:53
41.80
41.85
41.85
-2.80
1
67809
12:56:52
41.80
41.85
41.80
-2.85
1
67808
12:56:51
41.80
41.85
41.85
-2.80
1
67807
12:56:48
41.80
41.85
41.85
-2.80
4
67806
12:56:47
41.80
41.85
41.85
-2.80
1
67802
12:56:46
41.85
41.90
41.85
-2.80
1
67801
12:56:46
41.85
41.90
41.80
-2.85
6
67800
12:56:46
41.85
41.90
41.85
-2.80
14
67794
12:56:45
41.85
41.90
41.85
-2.80
1
67780
12:56:43
41.80
41.85
41.85
-2.80
1
67779
12:56:43
41.80
41.90
41.90
-2.75
4
67778
12:56:42
41.80
41.85
41.85
-2.80
1
67774
12:56:42
41.80
41.85
41.85
-2.80
1
67773
12:56:39
41.80
41.85
41.85
-2.80
1
67772
12:56:38
41.80
41.85
41.85
-2.80
1
67771
12:56:37
41.75
41.85
41.85
-2.80
6
67770
12:56:36
41.85
41.95
41.85
-2.80
1
67764
12:56:35
41.90
41.95
41.75
-2.90
6
67763
12:56:35
41.90
41.95
41.80
-2.85
13
67757
12:56:35
41.90
41.95
41.85
-2.80
10
67744
12:56:35
41.90
41.95
41.90
-2.75
1
67734
12:56:35
41.85
41.90
41.90
-2.75
1
67733
12:56:35
41.85
41.90
41.90
-2.75
2
67732
12:56:31
41.85
41.90
41.85
-2.80
1
67730
12:56:30
41.85
41.90
41.90
-2.75
1
67729
12:56:27
41.80
41.90
41.90
-2.75
3
67728
12:56:27
41.80
41.90
41.90
-2.75
2
67725
12:56:23
41.80
41.85
41.85
-2.80
2
67723
12:56:23
41.80
41.90
41.90
-2.75
1
67721
12:56:23
41.80
41.85
41.85
-2.80
1
67720
12:56:22
41.80
41.90
41.80
-2.85
30
67719
12:56:20
41.85
41.90
41.80
-2.85
7
67689
12:56:20
41.85
41.90
41.85
-2.80
2
67682
12:56:18
41.85
41.95
41.85
-2.80
7
67680
12:56:17
41.85
41.95
41.95
-2.70
1
67673
12:56:17
41.85
41.95
41.85
-2.80
5
67672
12:56:13
41.85
42.00
41.85
-2.80
2
67667
12:56:13
41.85
42.00
41.85
-2.80
1
67665
12:56:12
41.85
42.00
42.00
-2.65
1
67664
12:56:11
41.85
41.90
41.90
-2.75
5
67663
12:56:10
41.95
42.00
41.90
-2.75
12
67658
12:56:10
41.95
42.00
41.95
-2.70
3
67646
12:56:09
41.95
42.00
41.95
-2.70
3
67643
12:56:08
41.95
42.00
42.00
-2.65
1
67640
12:56:07
41.95
42.00
41.95
-2.70
1
67639
12:56:02
42.00
42.05
42.00
-2.65
1
67638
12:56:02
42.00
42.05
42.00
-2.65
1
67637
12:56:02
42.00
42.05
42.00
-2.65
1
67636
12:56:02
42.00
42.05
42.00
-2.65
1
67635
12:56:02
42.00
42.05
42.00
-2.65
6
67634
12:56:01
42.00
42.05
42.00
-2.65
11
67628
12:56:01
42.00
42.05
42.00
-2.65
2
67617
12:56:00
42.00
42.05
42.00
-2.65
2
67615
12:56:00
42.00
42.05
42.00
-2.65
1
67613
12:56:00
42.00
42.05
42.00
-2.65
1
67612
12:56:00
42.00
42.05
42.00
-2.65
5
67611
12:56:00
42.00
42.05
42.00
-2.65
1
67606
12:55:59
42.00
42.05
42.00
-2.65
10
67605
12:55:59
42.00
42.05
42.00
-2.65
6
67595
12:55:58
42.00
42.05
42.00
-2.65
3
67589
12:55:57
42.00
42.05
42.00
-2.65
1
67586
12:55:56
42.00
42.05
42.00
-2.65
2
67585
12:55:55
42.00
42.05
42.00
-2.65
1
67583
12:55:55
42.00
42.05
42.00
-2.65
2
67582
12:55:53
42.00
42.05
42.00
-2.65
1
67580
12:55:52
42.00
42.05
42.00
-2.65
2
67579
12:55:51
42.00
42.05
42.00
-2.65
5
67577
12:55:49
42.00
42.05
42.00
-2.65
3
67572
12:55:49
42.00
42.05
42.00
-2.65
1
67569
12:55:47
42.00
42.05
42.00
-2.65
1
67568
12:55:46
42.00
42.05
42.00
-2.65
1
67567
12:55:45
42.00
42.05
42.00
-2.65
1
67566
12:55:41
42.00
42.05
42.00
-2.65
10
67565
12:55:39
42.00
42.05
42.00
-2.65
1
67555
12:55:38
42.00
42.05
42.00
-2.65
5
67554
12:55:38
42.00
42.05
42.00
-2.65
1
67549
12:55:38
42.00
42.05
42.05
-2.60
1
67548
12:55:30
42.00
42.05
42.05
-2.60
1
67547
12:55:28
42.00
42.05
42.05
-2.60
1
67546
12:55:28
42.00
42.05
42.05
-2.60
1
67545
12:55:27
42.00
42.05
42.05
-2.60
1
67544
12:55:25
42.00
42.05
42.05
-2.60
1
67543
12:55:22
42.00
42.05
42.05
-2.60
15
67542
12:55:20
42.05
42.10
42.05
-2.60
2
67527
12:55:20
42.05
42.10
42.05
-2.60
5
67525
12:55:20
42.05
42.10
42.10
-2.55
1
67520
12:55:20
42.05
42.10
42.05
-2.60
1
67519
12:55:18
42.05
42.10
42.05
-2.60
6
67518
12:55:18
42.05
42.10
42.05
-2.60
5
67512
12:55:15
42.05
42.10
42.05
-2.60
1
67507
12:55:12
42.05
42.10
42.05
-2.60
2
67506
12:55:10
42.05
42.10
42.05
-2.60
1
67504
12:55:09
42.05
42.10
42.05
-2.60
5
67503
12:55:07
42.05
42.10
42.10
-2.55
1
67498
12:55:05
42.05
42.10
42.10
-2.55
1
67497
12:54:58
42.05
42.10
42.10
-2.55
2
67496
12:54:50
42.05
42.10
42.10
-2.55
1
67494
12:54:46
42.10
42.15
42.10
-2.55
2
67493
12:54:45
42.10
42.15
42.10
-2.55
1
67491
12:54:45
42.10
42.15
42.10
-2.55
1
67490
12:54:45
42.10
42.15
42.10
-2.55
1
67489
12:54:44
42.10
42.15
42.10
-2.55
1
67488
12:54:42
42.10
42.20
42.10
-2.55
1
67487
12:54:40
42.10
42.20
42.10
-2.55
4
67486
12:54:40
42.10
42.20
42.10
-2.55
1
67482
12:54:37
42.10
42.15
42.15
-2.50
1
67481
12:54:36
42.10
42.20
42.10
-2.55
1
67480
12:54:35
42.15
42.20
42.10
-2.55
5
67479
12:54:35
42.15
42.20
42.15
-2.50
1
67474
12:54:35
42.15
42.20
42.15
-2.50
1
67473
12:54:34
42.15
42.20
42.15
-2.50
1
67472
12:54:33
42.15
42.20
42.15
-2.50
6
67471
12:54:33
42.15
42.20
42.15
-2.50
7
67465
12:54:21
42.15
42.20
42.20
-2.45
1
67458
12:54:16
42.15
42.20
42.15
-2.50
1
67457
12:53:56
42.15
42.20
42.20
-2.45
4
67456
12:53:55
42.15
42.20
42.20
-2.45
1
67452
12:53:42
42.20
42.25
42.20
-2.45
2
67451
12:53:39
42.20
42.25
42.20
-2.45
4
67449
12:53:38
42.20
42.25
42.20
-2.45
1
67445
12:53:36
42.20
42.25
42.20
-2.45
1
67444
12:53:33
42.20
42.25
42.20
-2.45
2
67443
12:53:28
42.15
42.20
42.20
-2.45
1
67441
12:53:27
42.15
42.25
42.15
-2.50
1
67440
12:53:27
42.15
42.25
42.25
-2.40
10
67439
12:53:27
42.15
42.25
42.25
-2.40
1
67429
12:53:26
42.15
42.25
42.25
-2.40
4
67428
12:53:26
42.10
42.20
42.20
-2.45
1
67424
12:53:25
42.10
42.25
42.25
-2.40
16
67423
12:53:25
42.10
42.25
42.25
-2.40
4
67407
12:53:25
42.10
42.25
42.25
-2.40
4
67403
12:53:25
42.10
42.20
42.20
-2.45
15
67399
12:53:24
42.10
42.15
42.15
-2.50
7
67384
12:53:21
42.10
42.15
42.10
-2.55
2
67377
12:53:19
42.10
42.15
42.15
-2.50
2
67375
12:53:15
42.10
42.15
42.10
-2.55
1
67373
12:53:13
42.10
42.15
42.10
-2.55
1
67372
12:53:11
42.10
42.15
42.10
-2.55
1
67371
12:53:08
42.10
42.15
42.10
-2.55
1
67370
12:53:03
42.05
42.15
42.05
-2.60
3
67369
12:53:01
42.10
42.15
42.10
-2.55
1
67366
12:53:00
42.05
42.15
42.15
-2.50
1
67365
12:52:58
42.05
42.10
42.10
-2.55
1
67364
12:52:55
42.05
42.15
42.15
-2.50
1
67363
12:52:53
42.10
42.15
42.10
-2.55
6
67362
12:52:53
42.10
42.15
42.10
-2.55
10
67356
12:52:53
42.10
42.15
42.15
-2.50
1
67346
12:52:52
42.10
42.15
42.15
-2.50
1
67345
12:52:52
42.10
42.15
42.10
-2.55
1
67344
12:52:50
42.10
42.15
42.15
-2.50
1
67343
12:52:50
42.10
42.15
42.10
-2.55
2
67342
12:52:47
42.15
42.20
42.15
-2.50
1
67340
12:52:43
42.10
42.15
42.15
-2.50
2
67339
12:52:41
42.10
42.15
42.15
-2.50
1
67337
12:52:40
42.15
42.20
42.15
-2.50
3
67336
12:52:39
42.15
42.20
42.20
-2.45
4
67333
12:52:35
42.15
42.20
42.15
-2.50
4
67329
12:52:33
42.15
42.20
42.20
-2.45
1
67325
12:52:31
42.15
42.25
42.15
-2.50
1
67324
12:52:30
42.20
42.25
42.20
-2.45
1
67323
12:52:30
42.15
42.20
42.20
-2.45
1
67322
12:52:30
42.20
42.25
42.20
-2.45
1
67321
12:52:26
42.15
42.25
42.25
-2.40
2
67320
12:52:23
42.15
42.25
42.15
-2.50
1
67318
12:52:22
42.15
42.25
42.15
-2.50
2
67317
12:52:22
42.15
42.20
42.20
-2.45
14
67315
12:52:21
42.15
42.20
42.20
-2.45
1
67301
12:52:20
42.15
42.25
42.15
-2.50
4
67300
12:52:15
42.15
42.25
42.15
-2.50
1
67296
12:52:11
42.10
42.20
42.20
-2.45
7
67295
12:52:11
42.05
42.10
42.10
-2.55
1
67288
12:52:11
42.05
42.20
42.05
-2.60
1
67287
12:52:11
42.05
42.15
42.15
-2.50
1
67286
12:52:10
42.05
42.15
42.15
-2.50
1
67285
12:52:10
42.05
42.15
42.15
-2.50
4
67284
12:52:09
42.05
42.15
42.15
-2.50
1
67280
12:52:07
42.10
42.15
42.10
-2.55
1
67279
12:52:03
42.10
42.15
42.05
-2.60
1
67278
12:52:03
42.10
42.15
42.10
-2.55
1
67277
12:52:03
42.10
42.15
42.10
-2.55
1
67276
12:52:01
42.10
42.15
42.10
-2.55
1
67275
12:52:01
42.05
42.15
42.15
-2.50
1
67274
12:52:01
42.05
42.15
42.05
-2.60
2
67273
12:51:53
42.05
42.10
42.10
-2.55
4
67271
12:51:53
42.05
42.10
42.10
-2.55
2
67267
12:51:52
42.10
42.15
42.10
-2.55
4
67265
12:51:51
42.10
42.15
42.10
-2.55
1
67261
12:51:50
42.05
42.10
42.10
-2.55
1
67260
12:51:50
42.10
42.20
42.10
-2.55
2
67259
12:51:49
42.10
42.20
42.10
-2.55
2
67257
12:51:48
42.10
42.20
42.10
-2.55
1
67255
12:51:48
42.10
42.20
42.10
-2.55
4
67254
12:51:43
42.10
42.20
42.10
-2.55
5
67250
12:51:38
42.00
42.15
42.15
-2.50
2
67245
12:51:38
42.05
42.15
42.05
-2.60
1
67243
12:51:37
42.05
42.15
42.00
-2.65
1
67242
12:51:37
42.05
42.15
42.05
-2.60
19
67241
12:51:37
42.05
42.15
42.05
-2.60
1
67222
12:51:33
42.05
42.15
42.05
-2.60
1
67221
12:51:32
42.00
42.05
42.05
-2.60
1
67220
12:51:32
42.00
42.05
42.05
-2.60
1
67219
12:51:32
42.05
42.20
42.05
-2.60
11
67218
12:51:30
42.05
42.20
42.05
-2.60
1
67207
12:51:29
42.05
42.15
42.20
-2.45
3
67206
12:51:29
42.05
42.15
42.15
-2.50
2
67203
12:51:28
42.05
42.15
42.05
-2.60
1
67201
12:51:27
42.10
42.20
42.05
-2.60
9
67200
12:51:27
42.10
42.20
42.10
-2.55
11
67191
12:51:26
42.15
42.20
42.15
-2.50
1
67180
12:51:25
42.20
42.25
42.15
-2.50
11
67179
12:51:25
42.20
42.25
42.20
-2.45
5
67168
12:51:23
42.20
42.25
42.20
-2.45
14
67163
12:51:20
42.20
42.25
42.25
-2.40
1
67149
12:51:20
42.25
42.30
42.25
-2.40
18
67148
12:51:19
42.25
42.30
42.30
-2.35
1
67130
12:51:14
42.30
42.35
42.30
-2.35
1
67129
12:51:14
42.30
42.35
42.30
-2.35
1
67128
12:51:13
42.30
42.35
42.30
-2.35
1
67127
12:51:13
42.30
42.35
42.30
-2.35
2
67126
12:51:12
42.30
42.35
42.35
-2.30
1
67124
12:51:12
42.30
42.35
42.30
-2.35
3
67123
12:51:12
42.30
42.35
42.30
-2.35
9
67120
12:51:09
42.30
42.35
42.30
-2.35
1
67111
12:51:09
42.30
42.35
42.30
-2.35
1
67110
12:51:08
42.30
42.35
42.30
-2.35
2
67109
12:51:05
42.30
42.35
42.30
-2.35
1
67107
12:51:04
42.30
42.40
42.30
-2.35
2
67106
12:51:01
42.35
42.40
42.35
-2.30
1
67104
12:51:01
42.35
42.40
42.40
-2.25
1
67103
12:50:56
42.35
42.40
42.35
-2.30
1
67102
12:50:53
42.30
42.35
42.35
-2.30
2
67101
12:50:52
42.30
42.35
42.30
-2.35
2
67099
12:50:50
42.30
42.35
42.35
-2.30
1
67097
12:50:48
42.30
42.40
42.40
-2.25
1
67096
12:50:47
42.35
42.40
42.30
-2.35
6
67095
12:50:47
42.35
42.40
42.35
-2.30
4
67089
12:50:46
42.35
42.40
42.35
-2.30
1
67085
12:50:46
42.35
42.40
42.40
-2.25
1
67084
12:50:43
42.35
42.40
42.40
-2.25
1
67083
12:50:42
42.40
42.45
42.40
-2.25
2
67082
12:50:42
42.40
42.45
42.40
-2.25
1
67080
12:50:41
42.40
42.45
42.40
-2.25
10
67079
12:50:39
42.40
42.45
42.40
-2.25
4
67069
12:50:33
42.40
42.45
42.40
-2.25
1
67065
12:50:33
42.40
42.45
42.40
-2.25
2
67064
12:50:25
42.40
42.45
42.45
-2.20
1
67062
12:50:24
42.40
42.45
42.40
-2.25
2
67061
12:50:22
42.40
42.45
42.40
-2.25
1
67059
12:50:21
42.40
42.45
42.45
-2.20
1
67058
12:50:19
42.40
42.45
42.45
-2.20
1
67057
12:50:19
42.40
42.45
42.45
-2.20
1
67056
12:50:16
42.40
42.45
42.45
-2.20
4
67055
12:50:16
42.45
42.50
42.45
-2.20
2
67051
12:50:15
42.45
42.50
42.45
-2.20
2
67049
12:50:09
42.45
42.55
42.45
-2.20
4
67047
12:50:09
42.50
42.55
42.45
-2.20
3
67043
12:50:09
42.50
42.55
42.50
-2.15
4
67040
12:50:09
42.50
42.55
42.50
-2.15
1
67036
12:50:09
42.50
42.55
42.50
-2.15
6
67035
12:50:09
42.50
42.55
42.50
-2.15
18
67029
12:49:59
42.55
42.60
42.55
-2.10
12
67011
12:49:56
42.55
42.60
42.60
-2.05
1
66999
12:49:50
42.55
42.65
42.55
-2.10
1
66998
12:49:50
42.60
42.65
42.60
-2.05
13
66997
12:49:44
42.60
42.65
42.65
-2.00
1
66984
12:49:42
42.60
42.65
42.65
-2.00
1
66983
12:49:42
42.60
42.65
42.65
-2.00
1
66982
12:49:40
42.60
42.65
42.65
-2.00
3
66981
12:49:40
42.60
42.65
42.60
-2.05
10
66978
12:49:34
42.60
42.65
42.65
-2.00
1
66968
12:49:26
42.60
42.65
42.65
-2.00
1
66967
12:49:26
42.60
42.65
42.65
-2.00
1
66966
12:49:24
42.60
42.65
42.65
-2.00
1
66965
12:49:20
42.60
42.65
42.65
-2.00
1
66964
12:49:18
42.60
42.65
42.65
-2.00
1
66963
12:49:17
42.60
42.65
42.65
-2.00
1
66962
12:49:11
42.65
42.70
42.65
-2.00
1
66961
12:49:10
42.60
42.65
42.65
-2.00
1
66960
12:49:10
42.60
42.65
42.65
-2.00
1
66959
12:49:09
42.65
42.70
42.65
-2.00
1
66958
12:49:07
42.60
42.65
42.65
-2.00
3
66957
12:49:04
42.60
42.65
42.65
-2.00
1
66954
12:49:04
42.60
42.65
42.65
-2.00
1
66953
12:49:04
42.60
42.65
42.60
-2.05
10
66952
12:48:59
42.60
42.65
42.60
-2.05
1
66942
12:48:56
42.55
42.65
42.65
-2.00
1
66941
12:48:54
42.55
42.65
42.65
-2.00
2
66940
12:48:44
42.55
42.65
42.65
-2.00
1
66938
12:48:41
42.55
42.70
42.70
-1.95
1
66937
12:48:39
42.55
42.70
42.55
-2.10
1
66936
12:48:32
42.50
42.70
42.70
-1.95
1
66935
12:48:27
42.50
42.70
42.50
-2.15
10
66934
12:48:25
42.50
42.65
42.65
-2.00
2
66924
12:48:25
42.50
42.60
42.60
-2.05
14
66922
12:48:23
42.50
42.60
42.50
-2.15
1
66908
12:48:23
42.50
42.55
42.55
-2.10
4
66907
12:48:17
42.50
42.55
42.50
-2.15
3
66903
12:48:14
42.50
42.55
42.50
-2.15
1
66900
12:48:11
42.45
42.50
42.50
-2.15
1
66899
12:48:01
42.45
42.55
42.45
-2.20
2
66898
12:47:59
42.50
42.55
42.50
-2.15
3
66896
12:47:58
42.45
42.50
42.50
-2.15
3
66893
12:47:55
42.45
42.50
42.50
-2.15
1
66890
12:47:52
42.45
42.50
42.50
-2.15
1
66889
12:47:52
42.45
42.50
42.50
-2.15
1
66888
12:47:52
42.45
42.50
42.50
-2.15
2
66887
12:47:50
42.45
42.50
42.45
-2.20
1
66885
12:47:44
42.40
42.45
42.45
-2.20
1
66884
12:47:44
42.40
42.45
42.45
-2.20
3
66883
12:47:41
42.40
42.45
42.40
-2.25
1
66880
12:47:35
42.40
42.45
42.45
-2.20
1
66879
12:47:32
42.45
42.50
42.45
-2.20
1
66878
12:47:32
42.45
42.50
42.45
-2.20
10
66877
12:47:30
42.45
42.50
42.45
-2.20
4
66867
12:47:17
42.45
42.55
42.45
-2.20
1
66863
12:47:15
42.40
42.45
42.45
-2.20
1
66862
12:47:14
42.45
42.55
42.45
-2.20
1
66861
12:47:10
42.45
42.55
42.45
-2.20
3
66860
12:47:08
42.40
42.45
42.45
-2.20
1
66857
12:47:07
42.40
42.45
42.45
-2.20
1
66856
12:47:07
42.45
42.50
42.45
-2.20
5
66855
12:47:06
42.45
42.50
42.45
-2.20
2
66850
12:47:03
42.50
42.55
42.50
-2.15
2
66848
12:47:01
42.45
42.50
42.50
-2.15
1
66846
12:46:59
42.45
42.50
42.45
-2.20
1
66845
12:46:54
42.40
42.45
42.45
-2.20
1
66844
12:46:50
42.40
42.45
42.50
-2.15
1
66843
12:46:50
42.40
42.45
42.45
-2.20
1
66842
12:46:50
42.40
42.45
42.45
-2.20
1
66841
12:46:48
42.45
42.50
42.45
-2.20
1
66840
12:46:43
42.45
42.50
42.45
-2.20
1
66839
12:46:39
42.40
42.45
42.45
-2.20
1
66838
12:46:39
42.45
42.50
42.45
-2.20
1
66837
12:46:38
42.45
42.50
42.45
-2.20
1
66836
12:46:34
42.50
42.55
42.50
-2.15
1
66835
12:46:33
42.50
42.55
42.50
-2.15
4
66834
12:46:32
42.50
42.55
42.50
-2.15
1
66830
12:46:23
42.45
42.50
42.50
-2.15
1
66829
12:46:22
42.45
42.50
42.50
-2.15
1
66828
12:46:17
42.40
42.50
42.50
-2.15
4
66827
12:46:14
42.40
42.50
42.50
-2.15
6
66823
12:46:13
42.40
42.50
42.40
-2.25
2
66817
12:46:11
42.40
42.50
42.50
-2.15
1
66815
12:46:10
42.45
42.50
42.45
-2.20
5
66814
12:46:10
42.45
42.50
42.50
-2.15
1
66809
12:46:09
42.45
42.50
42.50
-2.15
1
66808
12:46:05
42.45
42.50
42.50
-2.15
2
66807
12:46:01
42.45
42.50
42.50
-2.15
1
66805
12:45:59
42.45
42.50
42.45
-2.20
1
66804
12:45:57
42.45
42.50
42.50
-2.15
3
66803
12:45:57
42.45
42.50
42.45
-2.20
1
66800
12:45:56
42.45
42.50
42.45
-2.20
1
66799
12:45:54
42.45
42.50
42.50
-2.15
1
66798
12:45:50
42.45
42.50
42.50
-2.15
1
66797
12:45:47
42.45
42.50
42.50
-2.15
1
66796
12:45:45
42.45
42.50
42.45
-2.20
2
66795
12:45:41
42.45
42.50
42.50
-2.15
1
66793
12:45:40
42.45
42.50
42.45
-2.20
1
66792
12:45:39
42.45
42.50
42.50
-2.15
1
66791
12:45:38
42.45
42.50
42.50
-2.15
10
66790
12:45:37
42.45
42.50
42.50
-2.15
1
66780
12:45:36
42.60
42.70
42.50
-2.15
2
66779
12:45:36
42.60
42.70
42.55
-2.10
10
66777
12:45:36
42.60
42.70
42.60
-2.05
6
66767
12:45:35
42.65
42.70
42.65
-2.00
1
66761
12:45:35
42.65
42.70
42.65
-2.00
1
66760
12:45:33
42.60
42.70
42.60
-2.05
1
66759
12:45:33
42.60
42.65
42.65
-2.00
1
66758
12:45:32
42.60
42.65
42.65
-2.00
1
66757
12:45:26
42.65
42.70
42.65
-2.00
1
66756
12:45:17
42.60
42.70
42.60
-2.05
3
66755
12:45:17
42.60
42.65
42.65
-2.00
2
66752
12:45:14
42.60
42.65
42.60
-2.05
1
66750
12:45:12
42.55
42.60
42.60
-2.05
3
66749
12:45:11
42.55
42.60
42.60
-2.05
1
66746
12:45:09
42.55
42.60
42.55
-2.10
2
66745
12:45:07
42.50
42.55
42.55
-2.10
2
66743
12:45:07
42.45
42.50
42.50
-2.15
30
66741
12:45:07
42.45
42.50
42.50
-2.15
1
66711
12:45:06
42.40
42.50
42.50
-2.15
8
66710
12:45:05
42.35
42.45
42.45
-2.20
16
66702
12:45:04
42.30
42.40
42.40
-2.25
7
66686
12:45:03
42.30
42.40
42.30
-2.35
1
66679
12:45:02
42.25
42.40
42.25
-2.40
3
66678
12:45:02
42.25
42.35
42.35
-2.30
7
66675
12:45:02
42.25
42.30
42.30
-2.35
20
66668
12:45:02
42.25
42.30
42.30
-2.35
8
66648
12:45:02
42.25
42.30
42.30
-2.35
1
66640
12:45:02
42.25
42.30
42.30
-2.35
6
66639
12:45:01
42.25
42.30
42.25
-2.40
1
66633
12:45:01
42.25
42.30
42.30
-2.35
1
66632
12:44:57
42.25
42.30
42.30
-2.35
3
66631
12:44:57
42.25
42.30
42.25
-2.40
2
66628
12:44:55
42.25
42.30
42.25
-2.40
2
66626
12:44:55
42.25
42.30
42.30
-2.35
1
66624
12:44:54
42.25
42.30
42.30
-2.35
1
66623
12:44:53
42.25
42.30
42.30
-2.35
1
66622
12:44:51
42.30
42.35
42.30
-2.35
10
66621
12:44:49
42.30
42.35
42.30
-2.35
1
66611
12:44:49
42.30
42.35
42.30
-2.35
1
66610
12:44:49
42.30
42.35
42.30
-2.35
2
66609
12:44:46
42.30
42.35
42.30
-2.35
1
66607
12:44:43
42.30
42.35
42.30
-2.35
4
66606
12:44:42
42.30
42.35
42.35
-2.30
1
66602
12:44:41
42.30
42.35
42.30
-2.35
4
66601
12:44:40
42.30
42.35
42.35
-2.30
1
66597
12:44:40
42.30
42.35
42.30
-2.35
1
66596
12:44:38
42.30
42.35
42.30
-2.35
1
66595
12:44:37
42.30
42.35
42.30
-2.35
1
66594
12:44:37
42.30
42.35
42.30
-2.35
1
66593
12:44:37
42.30
42.35
42.30
-2.35
1
66592
12:44:36
42.30
42.35
42.30
-2.35
1
66591
12:44:35
42.30
42.35
42.30
-2.35
1
66590
12:44:35
42.30
42.35
42.30
-2.35
1
66589
12:44:34
42.30
42.35
42.30
-2.35
1
66588
12:44:33
42.30
42.35
42.30
-2.35
1
66587
12:44:33
42.30
42.35
42.30
-2.35
4
66586
12:44:32
42.30
42.35
42.30
-2.35
1
66582
12:44:32
42.30
42.35
42.30
-2.35
3
66581
12:44:30
42.30
42.35
42.30
-2.35
2
66578
12:44:30
42.30
42.35
42.30
-2.35
1
66576
12:44:28
42.30
42.35
42.30
-2.35
2
66575
12:44:26
42.30
42.35
42.30
-2.35
2
66573
12:44:25
42.30
42.35
42.35
-2.30
1
66571
12:44:24
42.30
42.35
42.30
-2.35
1
66570
12:44:24
42.30
42.35
42.30
-2.35
4
66569
12:44:24
42.30
42.35
42.30
-2.35
1
66565
12:44:24
42.30
42.35
42.30
-2.35
1
66564
12:44:22
42.30
42.35
42.30
-2.35
4
66563
12:44:18
42.30
42.40
42.30
-2.35
1
66559
12:44:16
42.35
42.40
42.30
-2.35
3
66558
12:44:16
42.35
42.40
42.35
-2.30
22
66555
12:44:16
42.40
42.45
42.40
-2.25
2
66533
12:44:15
42.35
42.40
42.40
-2.25
2
66531
12:44:15
42.35
42.40
42.40
-2.25
1
66529
12:44:14
42.35
42.40
42.40
-2.25
1
66528
12:44:13
42.35
42.40
42.40
-2.25
1
66527
12:44:13
42.40
42.45
42.40
-2.25
3
66526
12:44:12
42.40
42.45
42.40
-2.25
1
66523
12:44:09
42.40
42.45
42.40
-2.25
1
66522
12:44:09
42.35
42.40
42.40
-2.25
1
66521
12:44:08
42.40
42.45
42.40
-2.25
4
66520
12:44:05
42.35
42.40
42.40
-2.25
3
66516
12:44:04
42.35
42.40
42.45
-2.20
2
66513
12:44:04
42.35
42.40
42.40
-2.25
1
66511
12:44:03
42.40
42.45
42.40
-2.25
1
66510
12:44:03
42.40
42.45
42.40
-2.25
1
66509
12:44:02
42.40
42.45
42.40
-2.25
1
66508
12:44:02
42.40
42.45
42.40
-2.25
10
66507
12:44:02
42.40
42.45
42.40
-2.25
2
66497
12:44:02
42.40
42.45
42.40
-2.25
1
66495
12:44:02
42.40
42.45
42.40
-2.25
1
66494
12:44:02
42.40
42.45
42.40
-2.25
2
66493
12:44:01
42.40
42.45
42.40
-2.25
4
66491
12:44:00
42.40
42.45
42.40
-2.25
1
66487
12:44:00
42.40
42.45
42.40
-2.25
1
66486
12:43:59
42.40
42.45
42.40
-2.25
1
66485
12:43:59
42.40
42.45
42.40
-2.25
1
66484
12:43:55
42.40
42.45
42.40
-2.25
4
66483
12:43:55
42.40
42.45
42.40
-2.25
3
66479
12:43:52
42.40
42.45
42.45
-2.20
1
66476
12:43:52
42.40
42.45
42.40
-2.25
1
66475
12:43:50
42.40
42.45
42.40
-2.25
1
66474
12:43:49
42.40
42.45
42.45
-2.20
2
66473
12:43:49
42.40
42.45
42.45
-2.20
1
66471
12:43:48
42.40
42.45
42.40
-2.25
1
66470
12:43:46
42.40
42.45
42.45
-2.20
2
66469
12:43:45
42.40
42.50
42.40
-2.25
5
66467
12:43:44
42.45
42.50
42.45
-2.20
1
66462
12:43:44
42.40
42.45
42.45
-2.20
1
66461
12:43:43
42.45
42.50
42.45
-2.20
3
66460
12:43:42
42.45
42.50
42.45
-2.20
1
66457
12:43:41
42.45
42.50
42.45
-2.20
1
66456
12:43:40
42.45
42.50
42.45
-2.20
1
66455
12:43:40
42.45
42.50
42.45
-2.20
1
66454
12:43:37
42.45
42.50
42.45
-2.20
3
66453
12:43:37
42.50
42.55
42.50
-2.15
1
66450
12:43:37
42.50
42.55
42.55
-2.10
1
66449
12:43:37
42.50
42.55
42.50
-2.15
1
66448
12:43:37
42.50
42.55
42.50
-2.15
1
66447
12:43:37
42.50
42.55
42.50
-2.15
1
66446
12:43:36
42.50
42.55
42.50
-2.15
1
66445
12:43:36
42.50
42.55
42.50
-2.15
1
66444
12:43:36
42.50
42.55
42.50
-2.15
10
66443
12:43:36
42.50
42.55
42.50
-2.15
1
66433
12:43:35
42.50
42.55
42.50
-2.15
10
66432
12:43:34
42.50
42.55
42.50
-2.15
3
66422
12:43:33
42.50
42.55
42.50
-2.15
10
66419
12:43:32
42.50
42.55
42.50
-2.15
6
66409
12:43:31
42.50
42.55
42.55
-2.10
1
66403
12:43:31
42.50
42.55
42.50
-2.15
1
66402
12:43:30
42.50
42.55
42.50
-2.15
1
66401
12:43:30
42.50
42.55
42.50
-2.15
1
66400
12:43:29
42.50
42.55
42.50
-2.15
10
66399
12:43:29
42.50
42.55
42.55
-2.10
2
66389
12:43:27
42.50
42.55
42.50
-2.15
1
66387
12:43:26
42.50
42.55
42.55
-2.10
3
66386
12:43:25
42.50
42.55
42.50
-2.15
1
66383
12:43:22
42.50
42.55
42.55
-2.10
1
66382
12:43:21
42.50
42.55
42.55
-2.10
1
66381
12:43:21
42.55
42.60
42.55
-2.10
5
66380
12:43:20
42.55
42.60
42.55
-2.10
1
66375
12:43:19
42.55
42.60
42.55
-2.10
1
66374
12:43:19
42.55
42.60
42.55
-2.10
1
66373
12:43:19
42.55
42.60
42.55
-2.10
1
66372
12:43:18
42.55
42.60
42.55
-2.10
1
66371
12:43:17
42.55
42.60
42.55
-2.10
1
66370
12:43:16
42.55
42.60
42.55
-2.10
2
66369
12:43:15
42.55
42.60
42.60
-2.05
1
66367
12:43:14
42.55
42.60
42.55
-2.10
2
66366
12:43:12
42.55
42.60
42.60
-2.05
1
66364
12:43:11
42.55
42.60
42.60
-2.05
1
66363
12:43:11
42.55
42.60
42.60
-2.05
1
66362
12:43:10
42.55
42.60
42.55
-2.10
1
66361
12:43:10
42.55
42.60
42.60
-2.05
1
66360
12:43:10
42.55
42.60
42.55
-2.10
1
66359
12:43:10
42.55
42.60
42.60
-2.05
1
66358
12:43:09
42.60
42.65
42.60
-2.05
1
66357
12:43:09
42.60
42.65
42.60
-2.05
1
66356
12:43:08
42.60
42.65
42.60
-2.05
1
66355
12:43:08
42.60
42.65
42.60
-2.05
1
66354
12:43:08
42.60
42.65
42.60
-2.05
1
66353
12:43:08
42.60
42.65
42.60
-2.05
1
66352
12:43:08
42.60
42.65
42.60
-2.05
1
66351
12:43:08
42.60
42.65
42.60
-2.05
1
66350
12:43:08
42.60
42.65
42.60
-2.05
1
66349
12:43:07
42.60
42.65
42.60
-2.05
1
66348
12:43:07
42.60
42.65
42.60
-2.05
1
66347
12:43:07
42.60
42.65
42.60
-2.05
1
66346
12:43:07
42.60
42.65
42.60
-2.05
1
66345
12:43:06
42.60
42.65
42.60
-2.05
1
66344
12:43:05
42.60
42.70
42.70
-1.95
1
66343
12:43:05
42.60
42.70
42.60
-2.05
5
66342
12:43:04
42.65
42.70
42.60
-2.05
3
66337
12:43:04
42.65
42.70
42.65
-2.00
7
66334
12:43:02
42.65
42.70
42.65
-2.00
10
66327
12:43:02
42.65
42.70
42.70
-1.95
1
66317
12:43:01
42.65
42.70
42.65
-2.00
1
66316
12:42:59
42.65
42.70
42.70
-1.95
1
66315
12:42:59
42.65
42.70
42.70
-1.95
1
66314
12:42:57
42.65
42.70
42.70
-1.95
1
66313
12:42:56
42.65
42.70
42.70
-1.95
1
66312
12:42:54
42.70
42.75
42.70
-1.95
1
66311
12:42:54
42.70
42.75
42.70
-1.95
1
66310
12:42:54
42.70
42.75
42.70
-1.95
1
66309
12:42:53
42.70
42.75
42.70
-1.95
1
66308
12:42:53
42.70
42.75
42.70
-1.95
2
66307
12:42:52
42.70
42.75
42.70
-1.95
1
66305
12:42:51
42.70
42.75
42.70
-1.95
1
66304
12:42:50
42.70
42.75
42.70
-1.95
3
66303
12:42:49
42.70
42.75
42.70
-1.95
6
66300
12:42:47
42.70
42.75
42.75
-1.90
1
66294
12:42:47
42.70
42.75
42.70
-1.95
1
66293
12:42:45
42.75
42.80
42.75
-1.90
1
66292
12:42:45
42.75
42.80
42.75
-1.90
2
66291
12:42:44
42.75
42.80
42.75
-1.90
1
66289
12:42:43
42.75
42.80
42.75
-1.90
1
66288
12:42:43
42.75
42.80
42.75
-1.90
1
66287
12:42:42
42.75
42.80
42.80
-1.85
1
66286
12:42:42
42.75
42.80
42.75
-1.90
1
66285
12:42:41
42.75
42.80
42.75
-1.90
2
66284
12:42:37
42.75
42.80
42.80
-1.85
3
66282
12:42:36
42.75
42.80
42.75
-1.90
2
66279
12:42:33
42.80
42.85
42.80
-1.85
1
66277
12:42:33
42.75
42.80
42.80
-1.85
1
66276
12:42:32
42.75
42.80
42.75
-1.90
1
66275
12:42:31
42.75
42.80
42.75
-1.90
1
66274
12:42:31
42.75
42.80
42.80
-1.85
1
66273
12:42:31
42.75
42.80
42.75
-1.90
1
66272
12:42:30
42.75
42.80
42.80
-1.85
2
66271
12:42:30
42.75
42.80
42.75
-1.90
1
66269
12:42:28
42.75
42.80
42.75
-1.90
1
66268
12:42:28
42.75
42.80
42.75
-1.90
1
66267
12:42:24
42.75
42.85
42.75
-1.90
10
66266
12:42:24
42.80
42.85
42.80
-1.85
82
66256
12:42:23
42.80
42.85
42.85
-1.80
1
66174
12:42:21
42.80
42.85
42.80
-1.85
9
66173
12:42:19
42.80
42.85
42.85
-1.80
1
66164
12:42:18
42.85
42.90
42.85
-1.80
1
66163
12:42:17
42.80
42.85
42.85
-1.80
1
66162
12:42:16
42.80
42.85
42.90
-1.75
4
66161
12:42:16
42.80
42.85
42.85
-1.80
1
66157
12:42:16
42.85
42.90
42.85
-1.80
2
66156
12:42:14
42.80
42.85
42.85
-1.80
8
66154
12:42:14
42.80
42.85
42.85
-1.80
1
66146
12:42:13
42.85
42.90
42.85
-1.80
4
66145
12:42:10
42.85
42.90
42.90
-1.75
1
66141
12:42:09
42.85
42.90
42.90
-1.75
1
66140
12:42:08
42.85
42.90
42.90
-1.75
1
66139
12:42:05
42.90
42.95
42.90
-1.75
1
66138
12:42:04
42.90
42.95
42.90
-1.75
1
66137
12:42:04
42.90
42.95
42.90
-1.75
1
66136
12:42:04
42.90
42.95
42.90
-1.75
1
66135
12:42:03
42.90
42.95
42.90
-1.75
1
66134
12:42:01
42.90
42.95
42.90
-1.75
3
66133
12:41:58
42.90
42.95
42.90
-1.75
1
66130
12:41:55
42.90
42.95
42.90
-1.75
5
66129
12:41:52
42.80
42.85
42.95
-1.70
10
66124
12:41:52
42.80
42.85
42.90
-1.75
16
66114
12:41:52
42.80
42.85
42.85
-1.80
4
66098
12:41:52
42.80
42.85
42.85
-1.80
1
66094
12:41:52
42.80
42.85
42.85
-1.80
15
66093
12:41:52
42.80
42.85
42.85
-1.80
1
66078
12:41:51
42.80
42.85
42.80
-1.85
1
66077
12:41:50
42.80
42.85
42.80
-1.85
1
66076
12:41:49
42.85
42.90
42.85
-1.80
13
66075
12:41:44
42.85
42.90
42.90
-1.75
4
66062
12:41:41
42.85
42.90
42.90
-1.75
1
66058
12:41:41
42.85
42.90
42.85
-1.80
1
66057
12:41:39
42.80
42.85
42.85
-1.80
3
66056
12:41:38
42.80
42.85
42.85
-1.80
2
66053
12:41:36
42.80
42.85
42.85
-1.80
1
66051
12:41:32
42.85
42.90
42.85
-1.80
1
66050
12:41:31
42.80
42.85
42.85
-1.80
1
66049
12:41:31
42.80
42.85
42.85
-1.80
1
66048
12:41:30
42.80
42.85
42.85
-1.80
5
66047
12:41:29
42.80
42.85
42.85
-1.80
2
66042
12:41:28
42.80
42.85
42.85
-1.80
2
66040
12:41:27
42.80
42.85
42.85
-1.80
1
66038
12:41:25
42.80
42.85
42.85
-1.80
2
66037
12:41:25
42.80
42.85
42.85
-1.80
1
66035
12:41:25
42.80
42.85
42.85
-1.80
1
66034
12:41:23
42.85
42.90
42.85
-1.80
1
66033
12:41:22
42.80
42.85
42.85
-1.80
3
66032
12:41:21
42.85
42.90
42.85
-1.80
3
66029
12:41:19
42.85
42.90
42.85
-1.80
1
66026
12:41:18
42.85
42.90
42.90
-1.75
1
66025
12:41:18
42.85
42.90
42.90
-1.75
1
66024
12:41:18
42.80
42.85
42.85
-1.80
7
66023
12:41:18
42.80
42.90
42.80
-1.85
1
66016
12:41:17
42.85
42.90
42.85
-1.80
4
66015
12:41:15
42.85
42.90
42.85
-1.80
1
66011
12:41:15
42.85
42.90
42.90
-1.75
1
66010
12:41:13
42.85
42.90
42.90
-1.75
2
66009
12:41:12
42.80
42.90
42.90
-1.75
2
66007
12:41:12
42.80
42.85
42.85
-1.80
1
66005
12:41:12
42.80
42.85
42.85
-1.80
10
66004
12:41:12
42.80
42.85
42.85
-1.80
2
65994
12:41:11
42.80
42.85
42.85
-1.80
1
65992
12:41:10
42.80
42.85
42.85
-1.80
20
65991
12:41:08
42.80
42.90
42.90
-1.75
1
65971
12:41:08
42.85
42.90
42.80
-1.85
4
65970
12:41:08
42.85
42.90
42.85
-1.80
1
65966
12:41:07
42.85
42.90
42.85
-1.80
1
65965
12:41:06
42.85
42.90
42.85
-1.80
4
65964
12:41:05
42.85
42.90
42.85
-1.80
1
65960
12:41:04
42.85
42.90
42.85
-1.80
1
65959
12:41:04
42.85
42.90
42.85
-1.80
1
65958
12:41:04
42.85
42.90
42.85
-1.80
1
65957
12:41:04
42.85
42.90
42.85
-1.80
5
65956
12:41:04
42.85
42.90
42.85
-1.80
5
65951
12:41:04
42.85
42.90
42.85
-1.80
1
65946
12:41:03
42.80
42.90
42.80
-1.85
1
65945
12:41:02
42.80
42.90
42.80
-1.85
1
65944
12:41:02
42.80
42.85
42.85
-1.80
1
65943
12:41:01
42.80
42.90
42.80
-1.85
1
65942
12:41:01
42.80
42.90
42.80
-1.85
1
65941
12:41:01
42.80
42.85
42.90
-1.75
7
65940
12:41:01
42.80
42.85
42.85
-1.80
3
65933
12:41:01
42.80
42.85
42.80
-1.85
4
65930
12:41:01
42.80
42.85
42.85
-1.80
5
65926
12:41:00
42.80
42.85
42.85
-1.80
1
65921
12:41:00
42.80
42.85
42.80
-1.85
1
65920
12:40:59
42.80
42.85
42.80
-1.85
1
65919
12:40:59
42.80
42.85
42.80
-1.85
1
65918
12:40:58
42.80
42.85
42.80
-1.85
1
65917
12:40:58
42.80
42.85
42.80
-1.85
1
65916
12:40:58
42.80
42.85
42.80
-1.85
1
65915
12:40:57
42.80
42.85
42.85
-1.80
4
65914
12:40:57
42.80
42.85
42.80
-1.85
1
65910
12:40:55
42.85
42.90
42.85
-1.80
19
65909
12:40:55
42.85
42.90
42.85
-1.80
1
65890
12:40:55
42.85
42.90
42.85
-1.80
1
65889
12:40:53
42.85
42.90
42.85
-1.80
1
65888
12:40:53
42.85
42.90
42.90
-1.75
1
65887
12:40:53
42.90
42.95
42.90
-1.75
1
65886
12:40:53
42.90
42.95
42.90
-1.75
4
65885
12:40:53
42.90
42.95
42.90
-1.75
1
65881
12:40:53
42.90
42.95
42.90
-1.75
1
65880
12:40:52
42.90
42.95
42.90
-1.75
1
65879
12:40:52
42.90
42.95
42.95
-1.70
1
65878
12:40:52
42.90
42.95
42.90
-1.75
10
65877
12:40:51
42.90
42.95
42.90
-1.75
2
65867
12:40:51
42.90
42.95
42.90
-1.75
3
65865
12:40:51
42.90
42.95
42.90
-1.75
12
65862
12:40:51
42.90
42.95
42.90
-1.75
23
65850
12:40:50
42.90
42.95
42.90
-1.75
2
65827
12:40:49
42.90
42.95
42.90
-1.75
2
65825
12:40:49
42.90
42.95
42.95
-1.70
1
65823
12:40:48
42.90
42.95
42.95
-1.70
1
65822
12:40:47
42.90
42.95
42.90
-1.75
3
65821
12:40:46
42.90
42.95
42.95
-1.70
1
65818
12:40:46
42.90
42.95
42.95
-1.70
1
65817
12:40:45
42.90
42.95
42.90
-1.75
5
65816
12:40:44
42.90
42.95
42.95
-1.70
1
65811
12:40:44
42.90
42.95
42.90
-1.75
1
65810
12:40:44
42.90
42.95
42.95
-1.70
1
65809
12:40:43
42.90
42.95
42.95
-1.70
2
65808
12:40:43
42.90
42.95
42.90
-1.75
6
65806
12:40:43
42.90
42.95
42.90
-1.75
1
65800
12:40:42
42.90
42.95
42.95
-1.70
1
65799
12:40:42
42.90
42.95
42.95
-1.70
1
65798
12:40:41
42.90
42.95
42.95
-1.70
1
65797
12:40:41
42.90
42.95
42.95
-1.70
1
65796
12:40:41
42.90
42.95
42.95
-1.70
1
65795
12:40:40
42.90
42.95
42.90
-1.75
1
65794
12:40:40
42.90
42.95
42.90
-1.75
2
65793
12:40:40
42.90
42.95
42.95
-1.70
5
65791
12:40:39
42.90
42.95
42.95
-1.70
1
65786
12:40:39
42.90
42.95
42.95
-1.70
2
65785
12:40:37
42.90
42.95
42.95
-1.70
1
65783
12:40:36
42.90
42.95
42.95
-1.70
1
65782
12:40:36
42.90
42.95
42.95
-1.70
1
65781
12:40:35
42.90
42.95
43.00
-1.65
27
65780
12:40:35
42.90
42.95
42.95
-1.70
3
65753
12:40:34
42.95
43.00
42.95
-1.70
1
65750
12:40:34
42.95
43.00
43.00
-1.65
5
65749
12:40:34
42.95
43.00
43.00
-1.65
1
65744
12:40:34
42.95
43.00
42.95
-1.70
1
65743
12:40:34
42.95
43.00
42.95
-1.70
1
65742
12:40:33
42.95
43.00
42.95
-1.70
1
65741
12:40:32
42.95
43.00
42.95
-1.70
5
65740
12:40:32
42.95
43.00
43.00
-1.65
1
65735
12:40:31
42.95
43.00
43.00
-1.65
2
65734
12:40:31
42.95
43.00
43.00
-1.65
2
65732
12:40:31
42.95
43.00
43.00
-1.65
2
65730
12:40:30
42.95
43.00
42.95
-1.70
1
65728
12:40:30
42.95
43.00
43.00
-1.65
1
65727
12:40:30
42.95
43.00
43.00
-1.65
2
65726
12:40:30
42.95
43.00
43.00
-1.65
1
65724
12:40:30
42.95
43.00
42.95
-1.70
1
65723
12:40:29
42.95
43.00
42.95
-1.70
1
65722
12:40:29
42.95
43.00
43.00
-1.65
1
65721
12:40:29
42.95
43.00
42.95
-1.70
2
65720
12:40:29
42.95
43.00
42.95
-1.70
1
65718
12:40:26
42.90
43.00
43.00
-1.65
1
65717
12:40:26
43.00
43.05
43.00
-1.65
1
65716
12:40:26
42.90
42.95
42.95
-1.70
1
65715
12:40:26
42.90
42.95
42.95
-1.70
3
65714
12:40:26
42.90
42.95
42.95
-1.70
1
65711
12:40:25
43.00
43.05
42.95
-1.70
15
65710
12:40:25
43.00
43.05
43.00
-1.65
1
65695
12:40:25
42.95
43.05
43.05
-1.60
1
65694
12:40:24
43.00
43.05
43.00
-1.65
1
65693
12:40:24
43.00
43.05
43.05
-1.60
10
65692
12:40:24
42.95
43.00
43.00
-1.65
1
65682
12:40:24
42.95
43.00
43.00
-1.65
2
65681
12:40:24
42.95
43.00
43.00
-1.65
1
65679
12:40:23
42.95
43.00
42.95
-1.70
1
65678
12:40:23
42.95
43.00
43.00
-1.65
1
65677
12:40:23
42.95
43.00
43.00
-1.65
1
65676
12:40:23
42.95
43.00
43.00
-1.65
1
65675
12:40:22
42.95
43.00
43.00
-1.65
1
65674
12:40:21
42.95
43.00
43.00
-1.65
1
65673
12:40:21
42.95
43.00
43.00
-1.65
3
65672
12:40:20
42.95
43.00
42.95
-1.70
1
65669
12:40:20
42.95
43.00
42.95
-1.70
2
65668
12:40:19
42.95
43.00
43.00
-1.65
1
65666
12:40:19
42.95
43.00
42.95
-1.70
4
65665
12:40:19
42.95
43.00
43.00
-1.65
1
65661
12:40:18
42.95
43.05
42.95
-1.70
1
65660
12:40:18
42.95
43.05
43.05
-1.60
1
65659
12:40:18
42.95
43.05
42.95
-1.70
1
65658
12:40:17
42.95
43.05
42.95
-1.70
6
65657
12:40:17
42.95
43.10
43.10
-1.55
1
65651
12:40:16
43.00
43.10
43.00
-1.65
1
65650
12:40:16
43.00
43.10
43.00
-1.65
29
65649
12:40:16
43.00
43.15
43.00
-1.65
28
65620
12:40:16
43.00
43.15
43.00
-1.65
1
65592
12:40:15
43.05
43.15
43.05
-1.60
30
65591
12:40:15
43.10
43.15
43.10
-1.55
84
65561
12:40:15
43.10
43.15
43.10
-1.55
1
65477
12:40:14
43.10
43.15
43.10
-1.55
4
65476
12:40:14
43.10
43.15
43.15
-1.50
1
65472
12:40:14
43.10
43.15
43.15
-1.50
1
65471
12:40:13
43.10
43.15
43.15
-1.50
1
65470
12:40:13
43.10
43.15
43.15
-1.50
10
65469
12:40:12
43.10
43.15
43.10
-1.55
2
65459
12:40:12
43.10
43.15
43.10
-1.55
3
65457
12:40:12
43.10
43.15
43.15
-1.50
2
65454
12:40:11
43.10
43.15
43.15
-1.50
1
65452
12:40:11
43.10
43.15
43.15
-1.50
1
65451
12:40:11
43.10
43.15
43.15
-1.50
1
65450
12:40:10
43.10
43.15
43.15
-1.50
1
65449
12:40:10
43.10
43.15
43.15
-1.50
1
65448
12:40:10
43.10
43.15
43.10
-1.55
2
65447
12:40:10
43.10
43.15
43.15
-1.50
1
65445
12:40:09
43.10
43.15
43.15
-1.50
1
65444
12:40:08
43.10
43.15
43.15
-1.50
10
65443
12:40:08
43.10
43.15
43.15
-1.50
1
65433
12:40:08
43.10
43.15
43.15
-1.50
2
65432
12:40:08
43.10
43.15
43.15
-1.50
1
65430
12:40:07
43.10
43.15
43.15
-1.50
1
65429
12:40:07
43.10
43.15
43.15
-1.50
1
65428
12:40:07
43.10
43.15
43.15
-1.50
1
65427
12:40:06
43.10
43.15
43.15
-1.50
2
65426
12:40:06
43.10
43.15
43.15
-1.50
2
65424
12:40:06
43.10
43.15
43.15
-1.50
2
65422
12:40:05
43.10
43.15
43.10
-1.55
1
65420
12:40:04
43.10
43.15
43.15
-1.50
2
65419
12:40:04
43.10
43.15
43.15
-1.50
1
65417
12:40:03
43.10
43.15
43.15
-1.50
1
65416
12:40:03
43.10
43.15
43.15
-1.50
2
65415
12:40:02
43.10
43.15
43.15
-1.50
1
65413
12:40:01
43.10
43.15
43.10
-1.55
1
65412
12:40:01
43.10
43.15
43.15
-1.50
1
65411
12:40:00
43.10
43.15
43.15
-1.50
1
65410
12:40:00
43.10
43.15
43.15
-1.50
1
65409
12:39:59
43.10
43.15
43.15
-1.50
1
65408
12:39:59
43.10
43.15
43.15
-1.50
5
65407
12:39:59
43.10
43.15
43.15
-1.50
1
65402
12:39:59
43.10
43.15
43.15
-1.50
1
65401
12:39:58
43.10
43.15
43.10
-1.55
1
65400
12:39:58
43.10
43.15
43.10
-1.55
3
65399
12:39:58
43.10
43.15
43.15
-1.50
1
65396
12:39:58
43.10
43.15
43.15
-1.50
2
65395
12:39:57
43.10
43.15
43.15
-1.50
1
65393
12:39:57
43.10
43.15
43.15
-1.50
1
65392
12:39:57
43.10
43.15
43.15
-1.50
1
65391
12:39:57
43.10
43.15
43.15
-1.50
1
65390
12:39:57
43.10
43.15
43.15
-1.50
1
65389
12:39:56
43.10
43.15
43.15
-1.50
1
65388
12:39:56
43.10
43.15
43.15
-1.50
2
65387
12:39:56
43.10
43.15
43.15
-1.50
1
65385
12:39:56
43.10
43.15
43.15
-1.50
1
65384
12:39:55
43.10
43.15
43.15
-1.50
1
65383
12:39:55
43.10
43.15
43.10
-1.55
2
65382
12:39:55
43.10
43.15
43.15
-1.50
2
65380
12:39:54
43.10
43.15
43.15
-1.50
1
65378
12:39:53
43.10
43.15
43.15
-1.50
4
65377
12:39:52
43.10
43.15
43.15
-1.50
1
65373
12:39:52
43.10
43.15
43.15
-1.50
5
65372
12:39:52
43.10
43.15
43.15
-1.50
3
65367
12:39:52
43.10
43.15
43.15
-1.50
1
65364
12:39:50
43.10
43.15
43.15
-1.50
1
65363
12:39:50
43.10
43.15
43.15
-1.50
1
65362
12:39:50
43.10
43.15
43.15
-1.50
1
65361
12:39:50
43.10
43.15
43.10
-1.55
3
65360
12:39:50
43.10
43.15
43.10
-1.55
3
65357
12:39:50
43.10
43.15
43.10
-1.55
1
65354
12:39:47
43.10
43.15
43.10
-1.55
1
65353
12:39:47
43.10
43.15
43.10
-1.55
1
65352
12:39:46
43.10
43.15
43.10
-1.55
1
65351
12:39:46
43.05
43.10
43.10
-1.55
13
65350
12:39:46
43.05
43.10
43.10
-1.55
30
65337
12:39:45
43.05
43.10
43.10
-1.55
5
65307
12:39:45
43.05
43.10
43.10
-1.55
1
65302
12:39:44
43.05
43.10
43.10
-1.55
1
65301
12:39:43
43.05
43.10
43.10
-1.55
1
65300
12:39:43
43.05
43.10
43.10
-1.55
1
65299
12:39:43
43.05
43.10
43.10
-1.55
1
65298
12:39:42
43.05
43.10
43.10
-1.55
1
65297
12:39:42
43.05
43.10
43.05
-1.60
1
65296
12:39:42
43.05
43.10
43.10
-1.55
1
65295
12:39:41
43.05
43.10
43.10
-1.55
1
65294
12:39:41
43.05
43.10
43.05
-1.60
1
65293
12:39:41
43.05
43.10
43.05
-1.60
1
65292
12:39:40
43.05
43.10
43.10
-1.55
3
65291
12:39:40
43.05
43.10
43.10
-1.55
1
65288
12:39:39
43.05
43.10
43.05
-1.60
2
65287
12:39:38
43.05
43.10
43.10
-1.55
1
65285
12:39:38
43.05
43.10
43.10
-1.55
1
65284
12:39:35
43.05
43.10
43.05
-1.60
1
65283
12:39:34
43.05
43.10
43.10
-1.55
1
65282
12:39:34
43.05
43.10
43.05
-1.60
1
65281
12:39:33
43.05
43.10
43.10
-1.55
3
65280
12:39:33
43.05
43.10
43.10
-1.55
1
65277
12:39:32
43.05
43.10
43.10
-1.55
1
65276
12:39:32
43.05
43.10
43.10
-1.55
1
65275
12:39:32
43.05
43.10
43.10
-1.55
3
65274
12:39:32
43.00
43.05
43.05
-1.60
26
65271
12:39:30
43.00
43.05
43.05
-1.60
5
65245
12:39:30
43.00
43.05
43.00
-1.65
1
65240
12:39:30
43.00
43.05
43.00
-1.65
3
65239
12:39:29
43.00
43.05
43.05
-1.60
1
65236
12:39:29
43.00
43.05
43.05
-1.60
1
65235
12:39:29
43.00
43.05
43.05
-1.60
1
65234
12:39:29
43.00
43.05
43.05
-1.60
5
65233
12:39:28
42.95
43.05
42.95
-1.70
1
65228
12:39:28
42.95
43.00
43.00
-1.65
19
65227
12:39:28
42.95
43.00
43.00
-1.65
50
65208
12:39:27
42.95
43.00
43.00
-1.65
1
65158
12:39:26
42.95
43.00
43.00
-1.65
1
65157
12:39:25
42.95
43.00
43.00
-1.65
3
65156
12:39:24
42.95
43.00
43.00
-1.65
1
65153
12:39:23
42.95
43.00
43.00
-1.65
1
65152
12:39:22
42.95
43.00
43.00
-1.65
10
65151
12:39:22
42.95
43.00
42.95
-1.70
8
65141
12:39:21
42.95
43.00
43.00
-1.65
1
65133
12:39:20
42.95
43.00
42.95
-1.70
2
65132
12:39:20
42.95
43.00
43.00
-1.65
2
65130
12:39:19
42.95
43.00
43.00
-1.65
1
65128
12:39:18
42.95
43.00
43.00
-1.65
3
65127
12:39:16
42.95
43.00
43.00
-1.65
2
65124
12:39:16
42.95
43.00
43.00
-1.65
1
65122
12:39:15
42.95
43.00
43.00
-1.65
3
65121
12:39:13
42.95
43.00
43.00
-1.65
1
65118
12:39:12
42.95
43.00
42.95
-1.70
1
65117
12:39:12
42.95
43.00
42.95
-1.70
1
65116
12:39:12
42.95
43.00
43.00
-1.65
3
65115
12:39:10
42.95
43.00
42.95
-1.70
1
65112
12:39:10
42.95
43.00
42.95
-1.70
1
65111
12:39:09
42.95
43.00
43.00
-1.65
2
65110
12:39:07
42.95
43.00
42.95
-1.70
1
65108
12:39:07
42.95
43.00
42.95
-1.70
1
65107
12:39:06
42.95
43.00
42.95
-1.70
1
65106
12:39:06
42.95
43.00
43.00
-1.65
1
65105
12:39:06
42.95
43.00
42.95
-1.70
5
65104
12:39:04
42.95
43.00
42.95
-1.70
2
65099
12:39:02
42.95
43.00
42.95
-1.70
1
65097
12:39:01
42.95
43.00
42.95
-1.70
1
65096
12:39:01
42.90
42.95
42.95
-1.70
3
65095
12:39:01
42.90
42.95
42.95
-1.70
2
65092
12:39:00
42.95
43.00
42.95
-1.70
1
65090
12:38:59
42.90
43.00
43.00
-1.65
1
65089
12:38:59
42.90
42.95
42.95
-1.70
6
65088
12:38:59
42.90
42.95
42.95
-1.70
5
65082
12:38:59
42.90
42.95
42.95
-1.70
2
65077
12:38:59
42.90
42.95
42.90
-1.75
1
65075
12:38:56
42.90
42.95
42.95
-1.70
1
65074
12:38:56
42.95
43.00
42.95
-1.70
1
65073
12:38:55
42.90
42.95
43.00
-1.65
1
65072
12:38:55
42.90
42.95
42.95
-1.70
1
65071
12:38:55
42.90
42.95
42.95
-1.70
1
65070
12:38:54
42.95
43.00
42.95
-1.70
1
65069
12:38:54
42.90
43.00
43.00
-1.65
1
65068
12:38:54
42.95
43.00
42.95
-1.70
4
65067
12:38:54
42.90
42.95
42.95
-1.70
1
65063
12:38:54
42.90
42.95
42.95
-1.70
5
65062
12:38:53
42.90
42.95
42.95
-1.70
1
65057
12:38:53
42.90
43.00
43.00
-1.65
1
65056
12:38:53
42.95
43.00
42.95
-1.70
1
65055
12:38:53
42.95
43.00
42.95
-1.70
1
65054
12:38:53
42.95
43.00
42.95
-1.70
1
65053
12:38:53
42.95
43.00
42.95
-1.70
2
65052
12:38:53
42.90
42.95
42.95
-1.70
8
65050
12:38:53
42.90
42.95
42.95
-1.70
1
65042
12:38:53
42.90
42.95
42.95
-1.70
1
65041
12:38:52
42.95
43.00
42.95
-1.70
1
65040
12:38:52
42.95
43.00
42.95
-1.70
1
65039
12:38:52
42.95
43.00
42.95
-1.70
1
65038
12:38:51
42.95
43.00
42.95
-1.70
3
65037
12:38:51
42.95
43.00
43.00
-1.65
1
65034
12:38:51
42.90
42.95
42.95
-1.70
1
65033
12:38:51
42.90
42.95
42.95
-1.70
2
65032
12:38:51
42.90
42.95
42.95
-1.70
1
65030
12:38:51
42.90
42.95
42.95
-1.70
1
65029
12:38:51
42.90
42.95
42.95
-1.70
1
65028
12:38:51
42.90
42.95
42.95
-1.70
1
65027
12:38:50
42.90
42.95
42.95
-1.70
1
65026
12:38:49
42.90
42.95
42.95
-1.70
1
65025
12:38:49
42.90
42.95
42.95
-1.70
1
65024
12:38:49
42.90
42.95
42.95
-1.70
10
65023
12:38:48
42.90
42.95
42.95
-1.70
1
65013
12:38:48
42.90
42.95
42.95
-1.70
2
65012
12:38:48
42.90
42.95
42.95
-1.70
2
65010
12:38:47
42.90
42.95
42.95
-1.70
1
65008
12:38:47
42.90
42.95
42.95
-1.70
1
65007
12:38:47
42.90
42.95
42.95
-1.70
1
65006
12:38:47
42.90
42.95
42.90
-1.75
1
65005
12:38:45
42.90
42.95
42.95
-1.70
1
65004
12:38:45
42.90
42.95
42.95
-1.70
1
65003
12:38:45
42.90
42.95
42.95
-1.70
1
65002
12:38:44
42.90
42.95
42.95
-1.70
2
65001
12:38:44
42.90
42.95
42.95
-1.70
2
64999
12:38:43
42.90
42.95
42.95
-1.70
2
64997
12:38:43
42.90
42.95
42.95
-1.70
1
64995
12:38:43
42.95
43.00
42.95
-1.70
20
64994
12:38:43
42.95
43.00
42.95
-1.70
8
64974
12:38:43
42.95
43.00
42.95
-1.70
10
64966
12:38:43
42.95
43.00
43.00
-1.65
1
64956
12:38:43
42.95
43.00
43.00
-1.65
1
64955
12:38:43
42.95
43.00
43.00
-1.65
5
64954
12:38:42
42.95
43.00
43.00
-1.65
5
64949
12:38:42
42.95
43.00
43.00
-1.65
1
64944
12:38:42
42.95
43.00
43.00
-1.65
1
64943
12:38:42
42.95
43.00
43.00
-1.65
1
64942
12:38:41
42.95
43.00
43.00
-1.65
10
64941
12:38:41
42.95
43.00
43.00
-1.65
1
64931
12:38:40
42.95
43.00
43.00
-1.65
1
64930
12:38:40
42.95
43.00
42.95
-1.70
1
64929
12:38:40
42.95
43.00
43.00
-1.65
1
64928
12:38:40
42.95
43.00
42.95
-1.70
10
64927
12:38:39
42.95
43.00
43.00
-1.65
3
64917
12:38:38
42.95
43.00
43.00
-1.65
3
64914
12:38:38
42.95
43.00
43.00
-1.65
1
64911
12:38:38
42.95
43.00
43.00
-1.65
1
64910
12:38:37
42.95
43.00
43.00
-1.65
1
64909
12:38:36
42.95
43.00
43.00
-1.65
1
64908
12:38:36
42.95
43.00
43.00
-1.65
1
64907
12:38:35
42.95
43.00
43.00
-1.65
1
64906
12:38:34
42.95
43.00
43.00
-1.65
1
64905
12:38:34
42.95
43.00
43.00
-1.65
1
64904
12:38:33
42.95
43.00
43.00
-1.65
1
64903
12:38:33
42.95
43.00
42.95
-1.70
1
64902
12:38:33
42.90
42.95
42.95
-1.70
1
64901
12:38:32
42.90
42.95
42.95
-1.70
2
64900
12:38:32
42.90
42.95
42.95
-1.70
1
64898
12:38:32
42.90
42.95
42.95
-1.70
1
64897
12:38:32
42.90
42.95
42.95
-1.70
3
64896
12:38:32
42.90
42.95
42.95
-1.70
3
64893
12:38:31
42.90
42.95
42.95
-1.70
8
64890
12:38:31
42.90
42.95
42.95
-1.70
1
64882
12:38:31
42.90
42.95
42.95
-1.70
1
64881
12:38:31
42.90
42.95
42.95
-1.70
4
64880
12:38:31
42.90
42.95
42.95
-1.70
1
64876
12:38:30
42.90
42.95
42.95
-1.70
1
64875
12:38:30
42.90
42.95
42.95
-1.70
5
64874
12:38:30
42.90
42.95
42.95
-1.70
1
64869
12:38:29
42.90
42.95
42.95
-1.70
2
64868
12:38:28
42.90
42.95
42.95
-1.70
2
64866
12:38:28
42.90
42.95
42.95
-1.70
2
64864
12:38:27
42.90
42.95
42.95
-1.70
2
64862
12:38:27
42.90
42.95
42.95
-1.70
1
64860
12:38:26
42.90
42.95
42.90
-1.75
1
64859
12:38:26
42.90
42.95
42.95
-1.70
5
64858
12:38:25
42.90
42.95
42.95
-1.70
1
64853
12:38:25
42.90
42.95
42.95
-1.70
1
64852
12:38:25
42.90
42.95
42.90
-1.75
2
64851
12:38:24
42.90
42.95
42.95
-1.70
1
64849
12:38:24
42.90
42.95
42.95
-1.70
1
64848
12:38:23
42.90
42.95
42.90
-1.75
3
64847
12:38:23
42.90
42.95
42.95
-1.70
2
64844
12:38:23
42.90
42.95
42.95
-1.70
1
64842
12:38:22
42.90
42.95
42.95
-1.70
1
64841
12:38:22
42.90
42.95
42.90
-1.75
1
64840
12:38:21
42.90
42.95
42.90
-1.75
1
64839
12:38:21
42.90
42.95
42.90
-1.75
1
64838
12:38:19
42.90
42.95
42.90
-1.75
1
64837
12:38:19
42.90
42.95
42.95
-1.70
1
64836
12:38:18
42.90
42.95
42.90
-1.75
5
64835
12:38:17
42.90
42.95
42.95
-1.70
1
64830
12:38:17
42.90
42.95
42.90
-1.75
1
64829
12:38:17
42.90
42.95
42.90
-1.75
1
64828
12:38:15
42.90
42.95
42.95
-1.70
1
64827
12:38:14
42.90
42.95
42.90
-1.75
1
64826
12:38:14
42.90
42.95
42.95
-1.70
1
64825
12:38:14
42.90
42.95
42.95
-1.70
1
64824
12:38:14
42.90
42.95
42.95
-1.70
3
64823
12:38:12
42.85
42.90
42.90
-1.75
3
64820
12:38:12
42.85
42.90
42.90
-1.75
1
64817
12:38:11
42.85
42.90
42.90
-1.75
1
64816
12:38:11
42.85
42.90
42.90
-1.75
1
64815
12:38:09
42.85
42.90
42.90
-1.75
2
64814
12:38:09
42.85
42.90
42.90
-1.75
1
64812
12:38:08
42.85
42.90
42.90
-1.75
2
64811
12:38:07
42.85
42.90
42.90
-1.75
1
64809
12:38:06
42.85
42.90
42.90
-1.75
5
64808
12:38:06
42.85
42.90
42.85
-1.80
1
64803
12:38:05
42.80
42.85
42.85
-1.80
1
64802
12:38:05
42.80
42.85
42.85
-1.80
1
64801
12:38:05
42.80
42.85
42.85
-1.80
1
64800
12:38:05
42.80
42.85
42.85
-1.80
1
64799
12:38:04
42.80
42.85
42.85
-1.80
1
64798
12:38:04
42.80
42.85
42.85
-1.80
5
64797
12:38:03
42.80
42.85
42.85
-1.80
3
64792
12:38:03
42.80
42.85
42.85
-1.80
1
64789
12:38:03
42.80
42.85
42.85
-1.80
1
64788
12:38:02
42.80
42.85
42.85
-1.80
1
64787
12:38:02
42.85
42.90
42.85
-1.80
11
64786
12:38:02
42.85
42.90
42.85
-1.80
1
64775
12:38:02
42.85
42.90
42.90
-1.75
1
64774
12:38:00
42.85
42.90
42.90
-1.75
1
64773
12:38:00
42.85
42.90
42.90
-1.75
1
64772
12:38:00
42.85
42.90
42.90
-1.75
1
64771
12:38:00
42.85
42.90
42.85
-1.80
1
64770
12:37:59
42.85
42.90
42.85
-1.80
1
64769
12:37:59
42.85
42.90
42.85
-1.80
1
64768
12:37:58
42.80
42.85
42.85
-1.80
4
64767
12:37:58
42.80
42.85
42.85
-1.80
1
64763
12:37:58
42.80
42.85
42.85
-1.80
2
64762
12:37:57
42.80
42.85
42.80
-1.85
1
64760
12:37:56
42.80
42.85
42.85
-1.80
1
64759
12:37:56
42.80
42.85
42.85
-1.80
1
64758
12:37:56
42.80
42.85
42.85
-1.80
5
64757
12:37:55
42.80
42.85
42.85
-1.80
1
64752
12:37:55
42.80
42.85
42.85
-1.80
1
64751
12:37:55
42.80
42.85
42.80
-1.85
1
64750
12:37:55
42.80
42.85
42.80
-1.85
5
64749
12:37:55
42.80
42.85
42.85
-1.80
1
64744
12:37:55
42.80
42.85
42.85
-1.80
1
64743
12:37:55
42.80
42.85
42.80
-1.85
2
64742
12:37:53
42.80
42.85
42.85
-1.80
1
64740
12:37:52
42.80
42.85
42.85
-1.80
1
64739
12:37:50
42.80
42.85
42.85
-1.80
1
64738
12:37:50
42.75
42.80
42.80
-1.85
1
64737
12:37:50
42.80
42.85
42.80
-1.85
1
64736
12:37:49
42.80
42.85
42.80
-1.85
1
64735
12:37:49
42.80
42.85
42.80
-1.85
1
64734
12:37:49
42.75
42.80
42.80
-1.85
1
64733
12:37:48
42.75
42.80
42.85
-1.80
1
64732
12:37:48
42.75
42.80
42.80
-1.85
1
64731
12:37:48
42.80
42.85
42.80
-1.85
4
64730
12:37:48
42.80
42.85
42.85
-1.80
1
64726
12:37:46
42.80
42.85
42.80
-1.85
2
64725
12:37:45
42.80
42.85
42.80
-1.85
4
64723
12:37:42
42.80
42.85
42.80
-1.85
1
64719
12:37:41
42.80
42.85
42.85
-1.80
1
64718
12:37:41
42.80
42.85
42.80
-1.85
2
64717
12:37:41
42.75
42.80
42.80
-1.85
6
64715
12:37:41
42.75
42.80
42.75
-1.90
10
64709
12:37:40
42.75
42.80
42.80
-1.85
1
64699
12:37:40
42.75
42.80
42.80
-1.85
10
64698
12:37:39
42.75
42.80
42.80
-1.85
1
64688
12:37:36
42.75
42.80
42.80
-1.85
1
64687
12:37:35
42.75
42.80
42.75
-1.90
2
64686
12:37:34
42.75
42.80
42.75
-1.90
1
64684
12:37:34
42.75
42.80
42.75
-1.90
1
64683
12:37:34
42.75
42.80
42.75
-1.90
10
64682
12:37:32
42.75
42.80
42.75
-1.90
1
64672
12:37:31
42.75
42.80
42.75
-1.90
6
64671
12:37:30
42.75
42.80
42.75
-1.90
1
64665
12:37:28
42.75
42.80
42.80
-1.85
1
64664
12:37:28
42.70
42.75
42.75
-1.90
6
64663
12:37:28
42.70
42.75
42.75
-1.90
3
64657
12:37:27
42.70
42.75
42.75
-1.90
1
64654
12:37:27
42.70
42.75
42.75
-1.90
1
64653
12:37:27
42.70
42.75
42.75
-1.90
1
64652
12:37:26
42.70
42.75
42.75
-1.90
1
64651
12:37:25
42.70
42.75
42.75
-1.90
1
64650
12:37:25
42.70
42.75
42.75
-1.90
1
64649
12:37:24
42.70
42.75
42.75
-1.90
1
64648
12:37:24
42.70
42.75
42.75
-1.90
1
64647
12:37:23
42.70
42.75
42.75
-1.90
1
64646
12:37:22
42.70
42.75
42.70
-1.95
7
64645
12:37:21
42.70
42.75
42.70
-1.95
1
64638
12:37:21
42.70
42.75
42.75
-1.90
2
64637
12:37:21
42.70
42.75
42.75
-1.90
4
64635
12:37:20
42.70
42.75
42.70
-1.95
1
64631
12:37:20
42.70
42.75
42.75
-1.90
1
64630
12:37:19
42.65
42.75
42.75
-1.90
1
64629
12:37:19
42.65
42.70
42.75
-1.90
5
64628
12:37:19
42.65
42.70
42.70
-1.95
5
64623
12:37:19
42.65
42.70
42.70
-1.95
2
64618
12:37:18
42.65
42.70
42.70
-1.95
1
64616
12:37:18
42.65
42.70
42.70
-1.95
1
64615
12:37:18
42.65
42.70
42.70
-1.95
3
64614
12:37:18
42.65
42.70
42.70
-1.95
1
64611
12:37:16
42.65
42.70
42.70
-1.95
2
64610
12:37:16
42.65
42.70
42.70
-1.95
1
64608
12:37:16
42.65
42.70
42.70
-1.95
1
64607
12:37:16
42.65
42.70
42.70
-1.95
1
64606
12:37:16
42.65
42.70
42.70
-1.95
1
64605
12:37:15
42.65
42.70
42.70
-1.95
1
64604
12:37:15
42.65
42.70
42.70
-1.95
1
64603
12:37:14
42.65
42.70
42.70
-1.95
1
64602
12:37:14
42.65
42.70
42.70
-1.95
3
64601
12:37:13
42.65
42.70
42.65
-2.00
1
64598
12:37:13
42.65
42.70
42.70
-1.95
1
64597
12:37:12
42.65
42.70
42.70
-1.95
1
64596
12:37:11
42.65
42.70
42.70
-1.95
1
64595
12:37:10
42.65
42.70
42.65
-2.00
11
64594
12:37:08
42.65
42.70
42.65
-2.00
3
64583
12:37:08
42.65
42.70
42.70
-1.95
3
64580
12:37:06
42.65
42.70
42.65
-2.00
8
64577
12:37:06
42.65
42.70
42.70
-1.95
7
64569
12:37:05
42.65
42.70
42.70
-1.95
2
64562
12:37:01
42.65
42.70
42.65
-2.00
1
64560
12:37:00
42.65
42.70
42.65
-2.00
1
64559
12:36:59
42.65
42.70
42.65
-2.00
1
64558
12:36:59
42.65
42.70
42.65
-2.00
2
64557
12:36:58
42.65
42.70
42.65
-2.00
1
64555
12:36:56
42.65
42.70
42.65
-2.00
2
64554
12:36:55
42.65
42.70
42.65
-2.00
1
64552
12:36:54
42.65
42.70
42.70
-1.95
1
64551
12:36:54
42.65
42.70
42.70
-1.95
1
64550
12:36:54
42.65
42.70
42.65
-2.00
1
64549
12:36:52
42.65
42.70
42.65
-2.00
2
64548
12:36:51
42.65
42.70
42.65
-2.00
1
64546
12:36:50
42.65
42.70
42.65
-2.00
1
64545
12:36:48
42.65
42.70
42.65
-2.00
1
64544
12:36:47
42.65
42.70
42.70
-1.95
1
64543
12:36:45
42.60
42.65
42.65
-2.00
4
64542
12:36:45
42.60
42.65
42.65
-2.00
10
64538
12:36:44
42.60
42.65
42.65
-2.00
1
64528
12:36:44
42.60
42.65
42.65
-2.00
6
64527
12:36:44
42.60
42.65
42.65
-2.00
10
64521
12:36:43
42.60
42.65
42.65
-2.00
1
64511
12:36:42
42.60
42.65
42.65
-2.00
1
64510
12:36:37
42.55
42.60
42.65
-2.00
2
64509
12:36:37
42.55
42.60
42.60
-2.05
1
64507
12:36:37
42.60
42.65
42.60
-2.05
2
64506
12:36:36
42.55
42.60
42.60
-2.05
3
64504
12:36:35
42.55
42.60
42.60
-2.05
5
64501
12:36:35
42.55
42.60
42.60
-2.05
1
64496
12:36:35
42.55
42.60
42.60
-2.05
1
64495
12:36:34
42.55
42.60
42.60
-2.05
1
64494
12:36:32
42.55
42.60
42.60
-2.05
2
64493
12:36:31
42.55
42.60
42.60
-2.05
1
64491
12:36:30
42.55
42.60
42.60
-2.05
1
64490
12:36:30
42.55
42.60
42.60
-2.05
2
64489
12:36:29
42.55
42.60
42.60
-2.05
1
64487
12:36:28
42.55
42.60
42.60
-2.05
1
64486
12:36:27
42.55
42.60
42.60
-2.05
1
64485
12:36:27
42.55
42.60
42.60
-2.05
5
64484
12:36:27
42.55
42.60
42.60
-2.05
1
64479
12:36:26
42.60
42.65
42.60
-2.05
11
64478
12:36:26
42.60
42.65
42.60
-2.05
1
64467
12:36:25
42.60
42.65
42.60
-2.05
2
64466
12:36:25
42.60
42.65
42.65
-2.00
1
64464
12:36:24
42.60
42.65
42.65
-2.00
1
64463
12:36:24
42.60
42.65
42.65
-2.00
1
64462
12:36:24
42.55
42.60
42.60
-2.05
1
64461
12:36:24
42.55
42.60
42.60
-2.05
5
64460
12:36:22
42.60
42.65
42.60
-2.05
1
64455
12:36:22
42.60
42.65
42.65
-2.00
2
64454
12:36:22
42.60
42.65
42.60
-2.05
1
64452
12:36:20
42.60
42.65
42.60
-2.05
1
64451
12:36:20
42.60
42.65
42.60
-2.05
1
64450
12:36:20
42.60
42.65
42.60
-2.05
3
64449
12:36:18
42.60
42.65
42.60
-2.05
1
64446
12:36:18
42.60
42.65
42.65
-2.00
1
64445
12:36:16
42.60
42.65
42.65
-2.00
2
64444
12:36:13
42.55
42.65
42.50
-2.15
6
64442
12:36:13
42.55
42.65
42.55
-2.10
4
64436
12:36:12
42.50
42.55
42.55
-2.10
1
64432
12:36:12
42.50
42.55
42.55
-2.10
1
64431
12:36:12
42.50
42.55
42.55
-2.10
2
64430
12:36:12
42.50
42.55
42.55
-2.10
2
64428
12:36:11
42.50
42.55
42.55
-2.10
1
64426
12:36:11
42.50
42.55
42.55
-2.10
3
64425
12:36:10
42.50
42.55
42.50
-2.15
1
64422
12:36:10
42.50
42.55
42.55
-2.10
1
64421
12:36:10
42.40
42.50
42.50
-2.15
4
64420
12:36:09
42.50
42.55
42.50
-2.15
10
64416
12:36:09
42.50
42.55
42.55
-2.10
10
64406
12:36:07
42.50
42.55
42.55
-2.10
1
64396
12:36:05
42.55
42.70
42.55
-2.10
1
64395
12:36:04
42.55
42.70
42.70
-1.95
1
64394
12:36:04
42.65
42.70
42.65
-2.00
1
64393
12:36:03
42.60
42.70
42.70
-1.95
1
64392
12:36:02
42.55
42.70
42.55
-2.10
3
64391
12:36:01
42.55
42.70
42.70
-1.95
2
64388
12:36:00
42.45
42.65
42.65
-2.00
1
64386
12:36:00
42.50
42.70
42.50
-2.15
1
64385
12:36:00
42.50
42.70
42.50
-2.15
1
64384
12:35:59
42.50
42.70
42.70
-1.95
1
64383
12:35:59
42.50
42.70
42.70
-1.95
1
64382
12:35:59
42.45
42.75
42.45
-2.20
4
64381
12:35:59
42.45
42.75
42.75
-1.90
1
64377
12:35:59
42.45
42.70
42.70
-1.95
1
64376
12:35:59
42.45
42.70
42.70
-1.95
1
64375
12:35:59
42.45
42.70
42.70
-1.95
1
64374
12:35:59
42.45
42.70
42.70
-1.95
1
64373
12:35:59
42.45
42.70
42.70
-1.95
1
64372
12:35:59
42.45
42.70
42.70
-1.95
1
64371
12:35:59
42.45
42.65
42.65
-2.00
1
64370
12:35:59
42.45
42.65
42.65
-2.00
1
64369
12:35:59
42.45
42.65
42.65
-2.00
1
64368
12:35:59
42.45
42.65
42.45
-2.20
1
64367
12:35:59
42.40
42.45
42.65
-2.00
21
64366
12:35:59
42.40
42.45
42.60
-2.05
23
64345
12:35:59
42.40
42.45
42.55
-2.10
5
64322
12:35:59
42.40
42.45
42.50
-2.15
43
64317
12:35:59
42.40
42.45
42.45
-2.20
8
64274
12:35:59
42.40
42.45
42.45
-2.20
2
64266
12:35:59
42.40
42.45
42.45
-2.20
2
64264
12:35:58
42.40
42.45
42.45
-2.20
1
64262
12:35:57
42.40
42.45
42.40
-2.25
5
64261
12:35:57
42.40
42.45
42.45
-2.20
1
64256
12:35:56
42.40
42.45
42.40
-2.25
1
64255
12:35:56
42.40
42.45
42.40
-2.25
1
64254
12:35:55
42.40
42.45
42.45
-2.20
1
64253
12:35:54
42.40
42.45
42.45
-2.20
2
64252
12:35:52
42.40
42.45
42.45
-2.20
2
64250
12:35:50
42.35
42.45
42.45
-2.20
1
64248
12:35:49
42.35
42.40
42.40
-2.25
2
64247
12:35:49
42.35
42.45
42.45
-2.20
2
64245
12:35:49
42.35
42.45
42.45
-2.20
1
64243
12:35:49
42.40
42.45
42.40
-2.25
2
64242
12:35:48
42.45
42.50
42.45
-2.20
1
64240
12:35:47
42.40
42.45
42.45
-2.20
1
64239
12:35:46
42.40
42.45
42.45
-2.20
6
64238
12:35:46
42.40
42.45
42.45
-2.20
13
64232
12:35:46
42.40
42.45
42.45
-2.20
1
64219
12:35:45
42.40
42.45
42.45
-2.20
5
64218
12:35:41
42.40
42.45
42.45
-2.20
1
64213
12:35:41
42.35
42.40
42.40
-2.25
12
64212
12:35:41
42.35
42.40
42.40
-2.25
1
64200
12:35:41
42.35
42.40
42.40
-2.25
8
64199
12:35:41
42.35
42.40
42.40
-2.25
9
64191
12:35:41
42.35
42.40
42.40
-2.25
2
64182
12:35:40
42.30
42.35
42.35
-2.30
21
64180
12:35:40
42.30
42.35
42.35
-2.30
8
64159
12:35:40
42.30
42.35
42.35
-2.30
1
64151
12:35:39
42.30
42.35
42.35
-2.30
1
64150
12:35:39
42.30
42.35
42.35
-2.30
4
64149
12:35:38
42.30
42.35
42.35
-2.30
1
64145
12:35:38
42.30
42.35
42.35
-2.30
1
64144
12:35:37
42.30
42.35
42.35
-2.30
1
64143
12:35:34
42.30
42.35
42.35
-2.30
1
64142
12:35:34
42.30
42.35
42.30
-2.35
1
64141
12:35:31
42.25
42.30
42.35
-2.30
1
64140
12:35:31
42.25
42.30
42.30
-2.35
4
64139
12:35:31
42.30
42.35
42.30
-2.35
1
64135
12:35:30
42.30
42.35
42.35
-2.30
2
64134
12:35:28
42.30
42.35
42.30
-2.35
13
64132
12:35:28
42.30
42.35
42.30
-2.35
4
64119
12:35:24
42.30
42.35
42.30
-2.35
1
64115
12:35:20
42.30
42.35
42.30
-2.35
3
64114
12:35:19
42.30
42.35
42.35
-2.30
1
64111
12:35:16
42.25
42.30
42.30
-2.35
3
64110
12:35:16
42.25
42.30
42.30
-2.35
5
64107
12:35:15
42.25
42.30
42.30
-2.35
1
64102
12:35:15
42.25
42.30
42.30
-2.35
1
64101
12:35:15
42.25
42.30
42.30
-2.35
1
64100
12:35:14
42.25
42.30
42.30
-2.35
6
64099
12:35:14
42.25
42.30
42.30
-2.35
1
64093
12:35:14
42.25
42.30
42.30
-2.35
1
64092
12:35:13
42.25
42.30
42.30
-2.35
1
64091
12:35:13
42.25
42.30
42.30
-2.35
1
64090
12:35:12
42.25
42.30
42.30
-2.35
2
64089
12:35:12
42.25
42.30
42.30
-2.35
1
64087
12:35:11
42.25
42.30
42.30
-2.35
1
64086
12:35:09
42.25
42.30
42.30
-2.35
2
64085
12:35:08
42.25
42.30
42.30
-2.35
1
64083
12:35:06
42.25
42.30
42.30
-2.35
2
64082
12:35:06
42.25
42.30
42.30
-2.35
1
64080
12:34:59
42.25
42.30
42.30
-2.35
1
64079
12:34:58
42.20
42.25
42.25
-2.40
1
64078
12:34:58
42.20
42.25
42.25
-2.40
2
64077
12:34:58
42.20
42.25
42.25
-2.40
3
64075
12:34:57
42.20
42.25
42.25
-2.40
1
64072
12:34:57
42.20
42.25
42.25
-2.40
1
64071
12:34:56
42.20
42.25
42.25
-2.40
2
64070
12:34:56
42.20
42.25
42.25
-2.40
1
64068
12:34:55
42.20
42.25
42.25
-2.40
1
64067
12:34:48
42.20
42.30
42.30
-2.35
1
64066
12:34:44
42.20
42.25
42.25
-2.40
1
64065
12:34:43
42.20
42.25
42.25
-2.40
1
64064
12:34:42
42.20
42.25
42.25
-2.40
1
64063
12:34:40
42.20
42.25
42.25
-2.40
10
64062
12:34:36
42.20
42.25
42.25
-2.40
2
64052
12:34:30
42.20
42.25
42.20
-2.45
7
64050
12:34:23
42.20
42.25
42.25
-2.40
3
64043
12:34:19
42.20
42.25
42.20
-2.45
2
64040
12:34:15
42.15
42.20
42.20
-2.45
1
64038
12:34:13
42.15
42.20
42.20
-2.45
1
64037
12:34:10
42.15
42.20
42.20
-2.45
1
64036
12:34:09
42.15
42.20
42.20
-2.45
1
64035
12:34:09
42.15
42.20
42.20
-2.45
2
64034
12:34:08
42.20
42.25
42.20
-2.45
1
64032
12:34:08
42.15
42.20
42.20
-2.45
1
64031
12:34:07
42.15
42.20
42.20
-2.45
1
64030
12:34:06
42.15
42.20
42.20
-2.45
1
64029
12:34:04
42.15
42.20
42.20
-2.45
4
64028
12:34:03
42.15
42.20
42.20
-2.45
1
64024
12:34:02
42.15
42.20
42.20
-2.45
2
64023
12:34:01
42.15
42.20
42.20
-2.45
5
64021
12:34:01
42.20
42.25
42.20
-2.45
6
64016
12:33:59
42.20
42.25
42.25
-2.40
2
64010
12:33:58
42.20
42.25
42.25
-2.40
1
64008
12:33:57
42.25
42.30
42.25
-2.40
6
64007
12:33:54
42.25
42.30
42.30
-2.35
10
64001
12:33:53
42.25
42.30
42.25
-2.40
1
63991
12:33:52
42.20
42.25
42.25
-2.40
1
63990
12:33:52
42.20
42.25
42.25
-2.40
1
63989
12:33:49
42.25
42.30
42.25
-2.40
1
63988
12:33:46
42.25
42.30
42.25
-2.40
1
63987
12:33:44
42.25
42.30
42.25
-2.40
2
63986
12:33:42
42.25
42.30
42.25
-2.40
9
63984
12:33:42
42.25
42.30
42.30
-2.35
1
63975
12:33:35
42.30
42.45
42.30
-2.35
2
63974
12:33:30
42.25
42.50
42.25
-2.40
1
63972
12:33:30
42.25
42.50
42.25
-2.40
1
63971
12:33:29
42.25
42.50
42.50
-2.15
1
63970
12:33:29
42.20
42.50
42.50
-2.15
1
63969
12:33:29
42.20
42.50
42.50
-2.15
1
63968
12:33:29
42.20
42.50
42.50
-2.15
1
63967
12:33:29
42.10
42.15
42.50
-2.15
11
63966
12:33:29
42.10
42.15
42.45
-2.20
13
63955
12:33:29
42.10
42.15
42.40
-2.25
32
63942
12:33:29
42.10
42.15
42.35
-2.30
4
63910
12:33:29
42.10
42.15
42.30
-2.35
7
63906
12:33:29
42.10
42.15
42.25
-2.40
1
63899
12:33:29
42.10
42.15
42.20
-2.45
10
63898
12:33:29
42.10
42.15
42.15
-2.50
2
63888
12:33:29
42.10
42.15
42.15
-2.50
1
63886
12:33:22
42.15
42.20
42.15
-2.50
2
63885
12:33:20
42.15
42.20
42.15
-2.50
1
63883
12:33:20
42.15
42.20
42.15
-2.50
5
63882
12:33:19
42.15
42.20
42.20
-2.45
1
63877
12:33:16
42.15
42.20
42.20
-2.45
1
63876
12:33:16
42.15
42.20
42.20
-2.45
1
63875
12:33:16
42.15
42.20
42.20
-2.45
1
63874
12:33:15
42.15
42.20
42.20
-2.45
2
63873
12:33:12
42.15
42.20
42.20
-2.45
2
63871
12:33:09
42.15
42.20
42.20
-2.45
8
63869
12:33:08
42.15
42.20
42.20
-2.45
2
63861
12:33:06
42.15
42.20
42.20
-2.45
2
63859
12:33:03
42.15
42.25
42.15
-2.50
1
63857
12:33:02
42.15
42.25
42.25
-2.40
1
63856
12:33:02
42.15
42.25
42.25
-2.40
1
63855
12:33:01
42.15
42.25
42.15
-2.50
1
63854
12:33:01
42.20
42.25
42.20
-2.45
1
63853
12:33:00
42.20
42.25
42.25
-2.40
1
63852
12:32:59
42.20
42.25
42.20
-2.45
1
63851
12:32:58
42.20
42.25
42.25
-2.40
12
63850
12:32:57
42.20
42.25
42.20
-2.45
2
63838
12:32:57
42.20
42.25
42.20
-2.45
1
63836
12:32:55
42.20
42.25
42.20
-2.45
1
63835
12:32:53
42.20
42.25
42.25
-2.40
2
63834
12:32:51
42.20
42.25
42.20
-2.45
1
63832
12:32:49
42.20
42.25
42.25
-2.40
1
63831
12:32:48
42.25
42.30
42.25
-2.40
1
63830
12:32:40
42.20
42.30
42.20
-2.45
1
63829
12:32:40
42.25
42.30
42.25
-2.40
3
63828
12:32:35
42.25
42.30
42.25
-2.40
1
63825
12:32:35
42.15
42.25
42.25
-2.40
1
63824
12:32:32
42.15
42.25
42.25
-2.40
1
63823
12:32:30
42.15
42.20
42.20
-2.45
2
63822
12:32:28
42.20
42.30
42.20
-2.45
3
63820
12:32:27
42.25
42.30
42.25
-2.40
1
63817
12:32:24
42.20
42.30
42.30
-2.35
5
63816
12:32:23
42.20
42.30
42.30
-2.35
5
63811
12:32:23
42.25
42.30
42.25
-2.40
5
63806
12:32:22
42.20
42.30
42.20
-2.45
1
63801
12:32:22
42.20
42.30
42.30
-2.35
1
63800
12:32:18
42.20
42.35
42.35
-2.30
2
63799
12:32:18
42.20
42.30
42.35
-2.30
1
63797
12:32:18
42.20
42.30
42.30
-2.35
1
63796
12:32:18
42.20
42.30
42.30
-2.35
1
63795
12:32:17
42.25
42.30
42.25
-2.40
1
63794
12:32:15
42.20
42.30
42.30
-2.35
1
63793
12:32:15
42.20
42.30
42.30
-2.35
1
63792
12:32:12
42.20
42.35
42.35
-2.30
1
63791
12:32:10
42.25
42.35
42.25
-2.40
1
63790
12:32:10
42.25
42.35
42.35
-2.30
3
63789
12:32:10
42.25
42.35
42.25
-2.40
2
63786
12:32:08
42.25
42.35
42.35
-2.30
1
63784
12:32:08
42.20
42.40
42.40
-2.25
10
63783
12:32:03
42.20
42.40
42.40
-2.25
1
63773
12:32:03
42.20
42.40
42.20
-2.45
1
63772
12:31:58
42.20
42.40
42.40
-2.25
1
63771
12:31:58
42.20
42.40
42.40
-2.25
1
63770
12:31:58
42.20
42.40
42.40
-2.25
1
63769
12:31:58
42.20
42.40
42.40
-2.25
1
63768
12:31:58
42.20
42.40
42.40
-2.25
1
63767
12:31:58
42.20
42.40
42.40
-2.25
1
63766
12:31:58
42.20
42.40
42.40
-2.25
1
63765
12:31:58
42.15
42.40
42.40
-2.25
1
63764
12:31:58
42.15
42.40
42.40
-2.25
1
63763
12:31:58
42.15
42.25
42.25
-2.40
1
63762
12:31:58
42.15
42.25
42.15
-2.50
1
63761
12:31:58
42.15
42.25
42.25
-2.40
1
63760
12:31:58
42.15
42.25
42.25
-2.40
1
63759
12:31:58
42.15
42.25
42.25
-2.40
2
63758
12:31:58
42.05
42.10
42.40
-2.25
9
63756
12:31:58
42.05
42.10
42.35
-2.30
6
63747
12:31:58
42.05
42.10
42.30
-2.35
10
63741
12:31:58
42.05
42.10
42.25
-2.40
22
63731
12:31:58
42.05
42.10
42.20
-2.45
21
63709
12:31:58
42.05
42.10
42.15
-2.50
22
63688
12:31:58
42.05
42.10
42.10
-2.55
10
63666
12:31:58
42.05
42.15
42.15
-2.50
1
63656
12:31:57
42.10
42.15
42.10
-2.55
3
63655
12:31:56
42.10
42.15
42.10
-2.55
2
63652
12:31:54
42.05
42.10
42.10
-2.55
5
63650
12:31:51
42.05
42.10
42.05
-2.60
1
63645
12:31:46
42.05
42.10
42.10
-2.55
10
63644
12:31:45
42.05
42.10
42.05
-2.60
1
63634
12:31:43
42.05
42.10
42.05
-2.60
3
63633
12:31:43
42.05
42.10
42.05
-2.60
2
63630
12:31:39
42.00
42.05
42.05
-2.60
1
63628
12:31:38
42.00
42.05
42.05
-2.60
3
63627
12:31:36
42.00
42.05
42.05
-2.60
1
63624
12:31:35
42.00
42.05
42.00
-2.65
1
63623
12:31:33
42.00
42.05
42.05
-2.60
1
63622
12:31:30
42.00
42.05
42.05
-2.60
1
63621
12:31:30
42.00
42.05
42.05
-2.60
1
63620
12:31:29
42.00
42.05
42.05
-2.60
1
63619
12:31:28
42.00
42.05
42.00
-2.65
2
63618
12:31:27
42.00
42.05
42.05
-2.60
3
63616
12:31:26
42.00
42.05
42.05
-2.60
1
63613
12:31:25
42.00
42.05
42.05
-2.60
2
63612
12:31:24
42.00
42.05
42.05
-2.60
1
63610
12:31:24
42.00
42.05
42.00
-2.65
2
63609
12:31:24
42.00
42.05
42.05
-2.60
1
63607
12:31:23
42.00
42.05
42.05
-2.60
1
63606
12:31:23
42.00
42.05
42.05
-2.60
1
63605
12:31:21
42.00
42.05
42.05
-2.60
1
63604
12:31:20
42.00
42.05
42.05
-2.60
1
63603
12:31:20
42.00
42.05
42.00
-2.65
1
63602
12:31:14
42.00
42.05
42.05
-2.60
2
63601
12:31:12
42.00
42.05
42.00
-2.65
2
63599
12:31:12
42.00
42.05
42.00
-2.65
1
63597
12:31:11
42.00
42.05
42.00
-2.65
2
63596
12:31:10
42.00
42.05
42.00
-2.65
1
63594
12:31:10
42.00
42.05
42.00
-2.65
1
63593
12:31:09
42.00
42.05
42.05
-2.60
1
63592
12:31:06
42.00
42.05
42.05
-2.60
1
63591
12:31:04
42.00
42.05
42.00
-2.65
10
63590
12:31:03
42.00
42.05
42.05
-2.60
1
63580
12:31:03
42.00
42.05
42.05
-2.60
1
63579
12:31:03
42.00
42.05
42.05
-2.60
1
63578
12:31:00
42.00
42.05
42.05
-2.60
1
63577
12:31:00
42.00
42.05
42.05
-2.60
1
63576
12:30:57
42.00
42.05
42.05
-2.60
1
63575
12:30:56
42.00
42.05
42.05
-2.60
1
63574
12:30:54
42.05
42.10
42.05
-2.60
2
63573
12:30:54
42.05
42.10
42.05
-2.60
11
63571
12:30:47
42.05
42.10
42.10
-2.55
1
63560
12:30:46
42.05
42.10
42.10
-2.55
1
63559
12:30:46
42.05
42.10
42.05
-2.60
1
63558
12:30:46
42.05
42.10
42.05
-2.60
1
63557
12:30:45
42.05
42.10
42.10
-2.55
1
63556
12:30:45
42.05
42.10
42.10
-2.55
1
63555
12:30:44
42.05
42.10
42.10
-2.55
1
63554
12:30:44
42.05
42.10
42.10
-2.55
1
63553
12:30:44
42.10
42.15
42.10
-2.55
7
63552
12:30:44
42.10
42.15
42.15
-2.50
1
63545
12:30:42
42.10
42.15
42.10
-2.55
5
63544
12:30:42
42.05
42.10
42.15
-2.50
2
63539
12:30:42
42.05
42.10
42.10
-2.55
3
63537
12:30:41
42.05
42.10
42.10
-2.55
1
63534
12:30:41
42.05
42.10
42.10
-2.55
1
63533
12:30:41
42.10
42.15
42.10
-2.55
11
63532
12:30:41
42.10
42.15
42.10
-2.55
14
63521
12:30:40
42.10
42.15
42.15
-2.50
1
63507
12:30:38
42.15
42.20
42.15
-2.50
1
63506
12:30:38
42.10
42.15
42.15
-2.50
1
63505
12:30:38
42.10
42.15
42.15
-2.50
1
63504
12:30:36
42.10
42.15
42.15
-2.50
1
63503
12:30:36
42.10
42.15
42.15
-2.50
1
63502
12:30:35
42.10
42.15
42.15
-2.50
1
63501
12:30:35
42.15
42.20
42.15
-2.50
1
63500
12:30:34
42.10
42.15
42.15
-2.50
2
63499
12:30:34
42.10
42.15
42.15
-2.50
1
63497
12:30:34
42.10
42.15
42.15
-2.50
1
63496
12:30:32
42.10
42.15
42.15
-2.50
3
63495
12:30:32
42.10
42.15
42.15
-2.50
1
63492
12:30:30
42.10
42.15
42.15
-2.50
1
63491
12:30:30
42.10
42.15
42.15
-2.50
1
63490
12:30:30
42.10
42.15
42.10
-2.55
5
63489
12:30:29
42.15
42.20
42.15
-2.50
10
63484
12:30:28
42.10
42.15
42.20
-2.45
1
63474
12:30:28
42.10
42.15
42.15
-2.50
5
63473
12:30:26
42.10
42.15
42.15
-2.50
2
63468
12:30:25
42.10
42.15
42.15
-2.50
5
63466
12:30:23
42.10
42.15
42.10
-2.55
1
63461
12:30:23
42.10
42.15
42.15
-2.50
1
63460
12:30:22
42.15
42.20
42.15
-2.50
9
63459
12:30:22
42.15
42.20
42.15
-2.50
3
63450
12:30:21
42.20
42.25
42.20
-2.45
8
63447
12:30:21
42.20
42.25
42.20
-2.45
5
63439
12:30:19
42.20
42.25
42.20
-2.45
1
63434
12:30:19
42.15
42.20
42.20
-2.45
7
63433
12:30:18
42.15
42.20
42.20
-2.45
1
63426
12:30:18
42.15
42.20
42.20
-2.45
1
63425
12:30:17
42.15
42.20
42.15
-2.50
1
63424
12:30:16
42.15
42.20
42.20
-2.45
1
63423
12:30:16
42.15
42.20
42.20
-2.45
3
63422
12:30:16
42.15
42.20
42.20
-2.45
5
63419
12:30:16
42.15
42.20
42.15
-2.50
1
63414
12:30:15
42.15
42.20
42.15
-2.50
1
63413
12:30:14
42.15
42.20
42.20
-2.45
1
63412
12:30:14
42.15
42.20
42.20
-2.45
1
63411
12:30:13
42.15
42.20
42.20
-2.45
10
63410
12:30:12
42.15
42.20
42.20
-2.45
1
63400
12:30:09
42.10
42.15
42.15
-2.50
7
63399
12:30:09
42.10
42.15
42.15
-2.50
1
63392
12:30:09
42.10
42.15
42.15
-2.50
1
63391
12:30:08
42.10
42.15
42.10
-2.55
1
63390
12:30:08
42.10
42.15
42.15
-2.50
2
63389
12:30:07
42.10
42.15
42.15
-2.50
2
63387
12:30:07
42.10
42.15
42.10
-2.55
1
63385
12:30:05
42.10
42.15
42.15
-2.50
3
63384
12:30:04
42.05
42.10
42.10
-2.55
1
63381
12:30:04
42.05
42.10
42.10
-2.55
1
63380
12:30:04
42.05
42.10
42.10
-2.55
3
63379
12:30:02
42.05
42.10
42.10
-2.55
6
63376
12:30:02
42.05
42.10
42.10
-2.55
1
63370
12:30:01
42.05
42.10
42.10
-2.55
3
63369
12:30:01
42.05
42.10
42.10
-2.55
2
63366
12:30:01
42.05
42.10
42.10
-2.55
1
63364
12:30:01
42.05
42.10
42.10
-2.55
2
63363
12:30:00
42.05
42.10
42.10
-2.55
1
63361
12:30:00
42.05
42.10
42.10
-2.55
1
63360
12:30:00
42.05
42.10
42.10
-2.55
1
63359
12:30:00
42.05
42.10
42.10
-2.55
6
63358
12:30:00
42.05
42.10
42.10
-2.55
1
63352
12:30:00
42.05
42.10
42.10
-2.55
1
63351
12:30:00
42.05
42.10
42.10
-2.55
1
63350
12:29:59
42.05
42.10
42.10
-2.55
1
63349
12:29:59
42.05
42.10
42.10
-2.55
1
63348
12:29:59
42.05
42.10
42.10
-2.55
15
63347
12:29:58
42.05
42.10
42.10
-2.55
1
63332
12:29:57
42.05
42.10
42.10
-2.55
4
63331
12:29:57
42.05
42.10
42.10
-2.55
1
63327
12:29:57
42.05
42.10
42.10
-2.55
1
63326
12:29:57
42.05
42.10
42.10
-2.55
3
63325
12:29:56
42.05
42.10
42.10
-2.55
12
63322
12:29:56
42.05
42.10
42.10
-2.55
1
63310
12:29:54
42.05
42.10
42.05
-2.60
1
63309
12:29:54
42.05
42.10
42.10
-2.55
1
63308
12:29:54
42.05
42.10
42.10
-2.55
1
63307
12:29:54
42.05
42.10
42.10
-2.55
1
63306
12:29:53
42.05
42.10
42.10
-2.55
1
63305
12:29:53
42.05
42.10
42.10
-2.55
10
63304
12:29:53
42.05
42.10
42.10
-2.55
1
63294
12:29:52
42.05
42.10
42.10
-2.55
2
63293
12:29:52
42.05
42.10
42.10
-2.55
2
63291
12:29:50
42.05
42.10
42.10
-2.55
1
63289
12:29:48
42.05
42.10
42.10
-2.55
1
63288
12:29:48
42.05
42.10
42.10
-2.55
1
63287
12:29:48
42.05
42.10
42.10
-2.55
1
63286
12:29:48
42.05
42.10
42.10
-2.55
3
63285
12:29:47
42.05
42.10
42.10
-2.55
1
63282
12:29:46
42.05
42.10
42.05
-2.60
5
63281
12:29:44
42.00
42.10
42.10
-2.55
1
63276
12:29:43
42.00
42.05
42.05
-2.60
1
63275
12:29:39
42.00
42.10
42.10
-2.55
1
63274
12:29:39
42.00
42.05
42.05
-2.60
1
63273
12:29:39
42.00
42.05
42.05
-2.60
2
63272
12:29:39
42.00
42.05
42.05
-2.60
1
63270
12:29:39
42.00
42.05
42.05
-2.60
1
63269
12:29:38
42.00
42.05
42.05
-2.60
2
63268
12:29:38
42.00
42.05
42.05
-2.60
4
63266
12:29:36
41.95
42.00
42.00
-2.65
10
63262
12:29:36
41.95
42.00
42.00
-2.65
25
63252
12:29:36
41.95
42.00
42.00
-2.65
30
63227
12:29:36
41.95
42.00
42.00
-2.65
5
63197
12:29:34
41.95
42.00
41.95
-2.70
1
63192
12:29:34
41.95
42.00
42.00
-2.65
1
63191
12:29:34
41.95
42.00
42.00
-2.65
6
63190
12:29:33
41.95
42.00
42.00
-2.65
1
63184
12:29:32
41.95
42.00
41.95
-2.70
1
63183
12:29:29
41.95
42.00
42.00
-2.65
1
63182
12:29:29
41.95
42.00
42.00
-2.65
1
63181
12:29:29
41.95
42.00
42.00
-2.65
1
63180
12:29:29
41.95
42.00
42.00
-2.65
4
63179
12:29:29
41.95
42.00
41.95
-2.70
1
63175
12:29:28
41.95
42.00
41.95
-2.70
1
63174
12:29:28
41.90
41.95
41.95
-2.70
89
63173
12:29:28
41.90
41.95
41.95
-2.70
1
63084
12:29:26
41.90
41.95
41.95
-2.70
1
63083
12:29:24
41.90
41.95
41.95
-2.70
1
63082
12:29:23
41.90
41.95
41.95
-2.70
1
63081
12:29:21
41.90
41.95
41.90
-2.75
1
63080
12:29:20
41.90
41.95
41.95
-2.70
1
63079
12:29:19
41.90
41.95
41.90
-2.75
1
63078
12:29:19
41.90
41.95
41.95
-2.70
3
63077
12:29:18
41.90
41.95
41.95
-2.70
1
63074
12:29:18
41.90
41.95
41.95
-2.70
1
63073
12:29:18
41.90
41.95
41.95
-2.70
1
63072
12:29:18
41.90
41.95
41.95
-2.70
2
63071
12:29:18
41.90
41.95
41.95
-2.70
1
63069
12:29:15
41.85
41.95
41.85
-2.80
1
63068
12:29:13
41.90
41.95
41.90
-2.75
8
63067
12:29:13
41.90
41.95
41.90
-2.75
2
63059
12:29:11
41.85
41.90
41.90
-2.75
18
63057
12:29:11
41.85
41.90
41.90
-2.75
1
63039
12:29:09
41.85
41.90
41.90
-2.75
10
63038
12:29:08
41.85
41.90
41.90
-2.75
1
63028
12:29:08
41.85
41.90
41.90
-2.75
5
63027
12:29:08
41.85
41.90
41.85
-2.80
1
63022
12:29:08
41.85
41.90
41.90
-2.75
1
63021
12:29:07
41.85
41.90
41.90
-2.75
1
63020
12:29:04
41.85
41.90
41.90
-2.75
1
63019
12:29:04
41.85
41.90
41.90
-2.75
1
63018
12:29:04
41.85
41.90
41.90
-2.75
1
63017
12:29:04
41.85
41.90
41.90
-2.75
1
63016
12:29:04
41.85
41.90
41.90
-2.75
3
63015
12:29:03
41.85
41.90
41.85
-2.80
7
63012
12:29:03
41.80
41.85
41.85
-2.80
10
63005
12:29:03
41.80
41.85
41.85
-2.80
1
62995
12:28:55
41.80
41.85
41.85
-2.80
1
62994
12:28:55
41.80
41.85
41.80
-2.85
1
62993
12:28:53
41.85
41.90
41.85
-2.80
1
62992
12:28:49
41.85
41.90
41.85
-2.80
14
62991
12:28:47
41.85
41.90
41.85
-2.80
9
62977
12:28:47
41.85
41.90
41.85
-2.80
3
62968
12:28:46
41.80
41.85
41.85
-2.80
9
62965
12:28:46
41.80
41.85
41.85
-2.80
1
62956
12:28:44
41.80
41.85
41.85
-2.80
2
62955
12:28:43
41.80
41.85
41.80
-2.85
5
62953
12:28:37
41.80
41.85
41.80
-2.85
1
62948
12:28:35
41.80
41.85
41.80
-2.85
1
62947
12:28:34
41.80
41.85
41.80
-2.85
1
62946
12:28:30
41.80
41.85
41.80
-2.85
3
62945
12:28:28
41.80
41.85
41.85
-2.80
10
62942
12:28:12
41.80
41.85
41.85
-2.80
2
62932
12:28:11
41.80
41.85
41.80
-2.85
5
62930
12:28:10
41.80
41.85
41.85
-2.80
3
62925
12:28:08
41.80
41.85
41.85
-2.80
1
62922
12:28:08
41.80
41.85
41.85
-2.80
1
62921
12:28:08
41.80
41.85
41.85
-2.80
1
62920
12:28:01
41.75
41.80
41.80
-2.85
1
62919
12:27:59
41.75
41.80
41.80
-2.85
5
62918
12:27:59
41.75
41.80
41.80
-2.85
1
62913
12:27:58
41.75
41.80
41.80
-2.85
5
62912
12:27:57
41.75
41.80
41.80
-2.85
2
62907
12:27:56
41.75
41.80
41.80
-2.85
1
62905
12:27:54
41.75
41.80
41.80
-2.85
1
62904
12:27:54
41.75
41.80
41.80
-2.85
3
62903
12:27:53
41.75
41.80
41.80
-2.85
1
62900
12:27:53
41.75
41.80
41.80
-2.85
1
62899
12:27:51
41.75
41.80
41.80
-2.85
1
62898
12:27:50
41.75
41.80
41.80
-2.85
2
62897
12:27:48
41.75
41.80
41.80
-2.85
1
62895
12:27:47
41.75
41.80
41.80
-2.85
1
62894
12:27:45
41.75
41.80
41.80
-2.85
10
62893
12:27:41
41.75
41.80
41.80
-2.85
1
62883
12:27:41
41.75
41.80
41.80
-2.85
1
62882
12:27:38
41.75
41.80
41.80
-2.85
1
62881
12:27:37
41.75
41.80
41.80
-2.85
1
62880
12:27:36
41.75
41.80
41.80
-2.85
1
62879
12:27:36
41.75
41.80
41.75
-2.90
2
62878
12:27:35
41.75
41.80
41.80
-2.85
1
62876
12:27:32
41.75
41.80
41.80
-2.85
1
62875
12:27:29
41.75
41.80
41.80
-2.85
1
62874
12:27:29
41.75
41.80
41.80
-2.85
1
62873
12:27:21
41.75
41.80
41.80
-2.85
1
62872
12:27:19
41.75
41.80
41.75
-2.90
1
62871
12:27:15
41.75
41.80
41.75
-2.90
5
62870
12:27:08
41.70
41.80
41.80
-2.85
1
62865
12:26:58
41.75
41.80
41.75
-2.90
3
62864
12:26:57
41.75
41.80
41.80
-2.85
1
62861
12:26:57
41.75
41.80
41.75
-2.90
1
62860
12:26:55
41.75
41.80
41.80
-2.85
1
62859
12:26:55
41.75
41.80
41.80
-2.85
1
62858
12:26:55
41.75
41.80
41.80
-2.85
1
62857
12:26:52
41.75
41.80
41.75
-2.90
1
62856
12:26:49
41.75
41.80
41.75
-2.90
7
62855
12:26:46
41.75
41.80
41.75
-2.90
1
62848
12:26:41
41.70
41.75
41.75
-2.90
1
62847
12:26:39
41.75
41.80
41.75
-2.90
1
62846
12:26:34
41.75
41.80
41.75
-2.90
3
62845
12:26:33
41.75
41.80
41.75
-2.90
1
62842
12:26:30
41.75
41.80
41.75
-2.90
1
62841
12:26:25
41.70
41.75
41.75
-2.90
2
62840
12:26:25
41.75
41.80
41.75
-2.90
1
62838
12:26:24
41.70
41.75
41.75
-2.90
1
62837
12:26:24
41.70
41.75
41.75
-2.90
3
62836
12:26:24
41.70
41.75
41.75
-2.90
1
62833
12:26:23
41.70
41.75
41.75
-2.90
1
62832
12:26:23
41.70
41.75
41.75
-2.90
1
62831
12:26:22
41.70
41.75
41.75
-2.90
5
62830
12:26:21
41.70
41.75
41.75
-2.90
1
62825
12:26:17
41.70
41.75
41.75
-2.90
1
62824
12:26:13
41.70
41.75
41.70
-2.95
1
62823
12:25:57
41.70
41.75
41.70
-2.95
1
62822
12:25:56
41.70
41.75
41.75
-2.90
1
62821
12:25:54
41.70
41.75
41.75
-2.90
1
62820
12:25:54
41.70
41.75
41.75
-2.90
1
62819
12:25:51
41.65
41.70
41.70
-2.95
1
62818
12:25:50
41.65
41.70
41.70
-2.95
15
62817
12:25:48
41.65
41.70
41.70
-2.95
1
62802
12:25:48
41.65
41.70
41.70
-2.95
1
62801
12:25:48
41.65
41.70
41.70
-2.95
8
62800
12:25:46
41.60
41.65
41.65
-3.00
12
62792
12:25:46
41.60
41.65
41.65
-3.00
1
62780
12:25:46
41.50
41.60
41.60
-3.05
38
62779
12:25:45
41.50
41.60
41.60
-3.05
6
62741
12:25:44
41.50
41.55
41.55
-3.10
6
62735
12:25:44
41.50
41.55
41.55
-3.10
1
62729
12:25:34
41.50
41.55
41.55
-3.10
1
62728
12:25:23
41.50
41.55
41.55
-3.10
1
62727
12:25:21
41.50
41.55
41.55
-3.10
2
62726
12:25:17
41.50
41.55
41.50
-3.15
1
62724
12:25:17
41.50
41.55
41.55
-3.10
5
62723
12:25:11
41.50
41.55
41.55
-3.10
2
62718
12:25:05
41.50
41.55
41.55
-3.10
2
62716
12:25:04
41.50
41.55
41.50
-3.15
3
62714
12:24:59
41.50
41.55
41.50
-3.15
1
62711
12:24:47
41.50
41.55
41.55
-3.10
1
62710
12:24:45
41.50
41.55
41.55
-3.10
1
62709
12:24:33
41.50
41.55
41.55
-3.10
3
62708
12:24:22
41.50
41.55
41.50
-3.15
2
62705
12:24:17
41.50
41.55
41.55
-3.10
1
62703
12:24:11
41.55
41.60
41.55
-3.10
11
62702
12:24:08
41.55
41.60
41.55
-3.10
1
62691
12:24:03
41.55
41.60
41.60
-3.05
1
62690
12:24:00
41.55
41.60
41.55
-3.10
1
62689
12:23:56
41.50
41.55
41.55
-3.10
1
62688
12:23:54
41.50
41.55
41.55
-3.10
2
62687
12:23:50
41.55
41.60
41.55
-3.10
2
62685
12:23:48
41.55
41.60
41.60
-3.05
2
62683
12:23:42
41.55
41.60
41.55
-3.10
4
62681
12:23:40
41.50
41.55
41.55
-3.10
15
62677
12:23:40
41.45
41.50
41.50
-3.15
17
62662
12:23:31
41.40
41.45
41.45
-3.20
1
62645
12:23:30
41.40
41.45
41.45
-3.20
4
62644
12:23:28
41.40
41.45
41.45
-3.20
3
62640
12:23:27
41.40
41.45
41.45
-3.20
8
62637
12:23:18
41.35
41.45
41.35
-3.30
3
62629
12:23:17
41.35
41.40
41.40
-3.25
7
62626
12:23:17
41.35
41.40
41.40
-3.25
1
62619
12:23:14
41.35
41.40
41.40
-3.25
2
62618
12:23:10
41.30
41.35
41.35
-3.30
3
62616
12:23:10
41.30
41.35
41.35
-3.30
2
62613
12:23:09
41.30
41.35
41.35
-3.30
1
62611
12:23:09
41.30
41.35
41.35
-3.30
10
62610
12:23:06
41.30
41.35
41.35
-3.30
5
62600
12:23:00
41.30
41.35
41.30
-3.35
1
62595
12:22:54
41.30
41.35
41.30
-3.35
10
62594
12:22:51
41.30
41.35
41.30
-3.35
1
62584
12:22:48
41.30
41.35
41.30
-3.35
1
62583
12:22:43
41.30
41.35
41.30
-3.35
2
62582
12:22:37
41.35
41.40
41.35
-3.30
4
62580
12:22:30
41.35
41.40
41.35
-3.30
2
62576
12:22:28
41.30
41.35
41.35
-3.30
3
62574
12:22:28
41.30
41.35
41.30
-3.35
4
62571
12:22:17
41.25
41.30
41.30
-3.35
1
62567
12:22:16
41.25
41.30
41.30
-3.35
10
62566
12:22:07
41.25
41.30
41.30
-3.35
5
62556
12:22:04
41.30
41.35
41.30
-3.35
1
62551
12:22:04
41.25
41.30
41.30
-3.35
4
62550
12:21:54
41.25
41.35
41.35
-3.30
1
62546
12:21:52
41.25
41.35
41.35
-3.30
2
62545
12:21:49
41.30
41.40
41.30
-3.35
23
62543
12:21:49
41.30
41.40
41.30
-3.35
60
62520
12:21:43
41.30
41.35
41.35
-3.30
1
62460
12:21:38
41.35
41.40
41.35
-3.30
1
62459
12:21:34
41.30
41.40
41.30
-3.35
20
62458
12:21:30
41.30
41.35
41.35
-3.30
2
62438
12:21:30
41.35
41.40
41.35
-3.30
1
62436
12:21:28
41.30
41.35
41.35
-3.30
1
62435
12:21:25
41.30
41.35
41.35
-3.30
3
62434
12:21:25
41.30
41.35
41.35
-3.30
1
62431
12:21:25
41.30
41.35
41.35
-3.30
1
62430
12:21:23
41.30
41.35
41.35
-3.30
5
62429
12:21:18
41.30
41.40
41.40
-3.25
1
62424
12:21:18
41.35
41.40
41.35
-3.30
22
62423
12:21:17
41.35
41.40
41.35
-3.30
1
62401
12:21:16
41.35
41.40
41.40
-3.25
1
62400
12:21:10
41.35
41.40
41.40
-3.25
1
62399
12:21:06
41.35
41.40
41.40
-3.25
1
62398
12:20:55
41.40
41.45
41.40
-3.25
15
62397
12:20:55
41.40
41.45
41.40
-3.25
10
62382
12:20:39
41.45
41.50
41.45
-3.20
1
62372
12:20:32
41.45
41.50
41.45
-3.20
1
62371
12:20:27
41.40
41.45
41.45
-3.20
1
62370
12:20:20
41.40
41.50
41.50
-3.15
1
62369
12:20:17
41.40
41.50
41.50
-3.15
1
62368
12:20:16
41.45
41.50
41.45
-3.20
2
62367
12:20:09
41.45
41.50
41.45
-3.20
2
62365
12:20:05
41.40
41.45
41.45
-3.20
1
62363
12:19:59
41.45
41.50
41.45
-3.20
11
62362
12:19:56
41.45
41.50
41.45
-3.20
2
62351
12:19:42
41.45
41.50
41.45
-3.20
2
62349
12:19:31
41.45
41.50
41.45
-3.20
2
62347
12:19:15
41.40
41.50
41.50
-3.15
1
62345
12:19:15
41.40
41.50
41.50
-3.15
1
62344
12:18:58
41.45
41.50
41.45
-3.20
1
62343
12:18:51
41.40
41.55
41.40
-3.25
1
62342
12:18:48
41.50
41.55
41.50
-3.15
17
62341
12:18:45
41.40
41.45
41.50
-3.15
29
62324
12:18:45
41.40
41.45
41.45
-3.20
4
62295
12:18:42
41.40
41.45
41.40
-3.25
1
62291
12:18:37
41.40
41.45
41.40
-3.25
1
62290
12:18:36
41.40
41.45
41.45
-3.20
10
62289
12:18:33
41.40
41.45
41.45
-3.20
1
62279
12:18:32
41.40
41.45
41.45
-3.20
1
62278
12:18:16
41.40
41.45
41.45
-3.20
2
62277
12:18:14
41.40
41.45
41.45
-3.20
1
62275
12:17:50
41.40
41.45
41.40
-3.25
1
62274
12:17:50
41.40
41.45
41.45
-3.20
1
62273
12:17:13
41.35
41.40
41.40
-3.25
1
62272
12:17:05
41.35
41.40
41.40
-3.25
1
62271
12:16:59
41.35
41.40
41.40
-3.25
1
62270
12:16:52
41.35
41.40
41.40
-3.25
2
62269
12:16:52
41.35
41.40
41.40
-3.25
1
62267
12:16:47
41.40
41.45
41.40
-3.25
15
62266
12:16:38
41.40
41.45
41.40
-3.25
1
62251
12:16:30
41.40
41.45
41.40
-3.25
1
62250
12:16:29
41.40
41.45
41.45
-3.20
1
62249
12:16:29
41.40
41.45
41.45
-3.20
1
62248
12:16:15
41.40
41.45
41.45
-3.20
1
62247
12:16:14
41.40
41.45
41.45
-3.20
1
62246
12:16:08
41.40
41.45
41.45
-3.20
1
62245
12:16:08
41.40
41.45
41.45
-3.20
1
62244
12:16:00
41.40
41.45
41.45
-3.20
5
62243
12:15:58
41.40
41.45
41.40
-3.25
1
62238
12:15:56
41.40
41.45
41.45
-3.20
1
62237
12:15:39
41.40
41.45
41.40
-3.25
1
62236
12:15:23
41.40
41.45
41.40
-3.25
2
62235
12:15:02
41.40
41.45
41.35
-3.30
1
62233
12:15:02
41.40
41.45
41.40
-3.25
3
62232
12:14:53
41.35
41.40
41.40
-3.25
11
62229
12:14:53
41.35
41.40
41.35
-3.30
1
62218
12:14:47
41.35
41.40
41.35
-3.30
5
62217
12:14:37
41.35
41.40
41.35
-3.30
1
62212
12:14:34
41.35
41.40
41.35
-3.30
1
62211
12:14:29
41.30
41.40
41.30
-3.35
1
62210
12:14:23
41.35
41.40
41.30
-3.35
2
62209
12:14:23
41.35
41.40
41.35
-3.30
4
62207
12:14:23
41.30
41.35
41.35
-3.30
1
62203
12:14:20
41.30
41.35
41.35
-3.30
1
62202
12:14:13
41.30
41.35
41.35
-3.30
1
62201
12:14:13
41.30
41.35
41.35
-3.30
1
62200
12:14:04
41.30
41.35
41.35
-3.30
2
62199
12:13:55
41.30
41.35
41.35
-3.30
1
62197
12:13:50
41.30
41.35
41.35
-3.30
1
62196
12:13:48
41.30
41.35
41.30
-3.35
2
62195
12:13:34
41.30
41.35
41.35
-3.30
1
62193
12:13:23
41.35
41.40
41.35
-3.30
1
62192
12:13:23
41.35
41.40
41.35
-3.30
4
62191
12:13:21
41.35
41.40
41.35
-3.30
3
62187
12:13:02
41.35
41.40
41.35
-3.30
1
62184
12:13:01
41.35
41.40
41.35
-3.30
1
62183
12:12:57
41.35
41.40
41.35
-3.30
1
62182
12:12:56
41.35
41.40
41.35
-3.30
1
62181
12:12:54
41.35
41.40
41.35
-3.30
1
62180
12:12:53
41.35
41.40
41.35
-3.30
5
62179
12:12:50
41.35
41.40
41.35
-3.30
11
62174
12:12:48
41.35
41.40
41.35
-3.30
7
62163
12:12:42
41.35
41.40
41.35
-3.30
1
62156
12:12:35
41.35
41.40
41.35
-3.30
1
62155
12:12:29
41.35
41.40
41.35
-3.30
2
62154
12:12:21
41.35
41.40
41.35
-3.30
2
62152
12:12:21
41.35
41.40
41.35
-3.30
2
62150
12:12:14
41.35
41.40
41.35
-3.30
1
62148
12:12:11
41.35
41.40
41.35
-3.30
1
62147
12:12:11
41.35
41.40
41.40
-3.25
2
62146
12:12:10
41.35
41.40
41.35
-3.30
1
62144
12:12:00
41.35
41.40
41.35
-3.30
1
62143
12:11:56
41.35
41.40
41.40
-3.25
1
62142
12:11:55
41.35
41.40
41.35
-3.30
1
62141
12:11:53
41.35
41.40
41.35
-3.30
1
62140
12:11:47
41.35
41.40
41.35
-3.30
10
62139
12:11:35
41.35
41.40
41.40
-3.25
2
62129
12:11:24
41.35
41.40
41.35
-3.30
2
62127
12:11:17
41.35
41.40
41.35
-3.30
1
62125
12:11:01
41.35
41.40
41.35
-3.30
1
62124
12:10:58
41.35
41.40
41.35
-3.30
1
62123
12:10:44
41.35
41.40
41.35
-3.30
1
62122
12:10:44
41.35
41.40
41.35
-3.30
1
62121
12:10:44
41.35
41.40
41.35
-3.30
1
62120
12:10:43
41.35
41.40
41.35
-3.30
1
62119
12:10:42
41.35
41.40
41.35
-3.30
1
62118
12:10:40
41.35
41.40
41.35
-3.30
2
62117
12:10:38
41.35
41.40
41.35
-3.30
1
62115
12:10:30
41.35
41.40
41.35
-3.30
1
62114
12:10:28
41.35
41.40
41.35
-3.30
1
62113
12:10:27
41.35
41.40
41.35
-3.30
1
62112
12:10:25
41.35
41.40
41.40
-3.25
1
62111
12:10:21
41.40
41.45
41.40
-3.25
31
62110
12:10:10
41.40
41.45
41.40
-3.25
1
62079
12:10:05
41.40
41.45
41.45
-3.20
1
62078
12:09:58
41.40
41.45
41.40
-3.25
2
62077
12:09:52
41.40
41.45
41.45
-3.20
1
62075
12:09:28
41.45
41.50
41.45
-3.20
2
62074
12:09:16
41.45
41.50
41.45
-3.20
1
62072
12:09:16
41.45
41.50
41.45
-3.20
2
62071
12:09:09
41.50
41.60
41.50
-3.15
16
62069
12:08:54
41.50
41.60
41.50
-3.15
3
62053
12:08:53
41.50
41.55
41.55
-3.10
1
62050
12:08:49
41.55
41.60
41.55
-3.10
1
62049
12:08:49
41.50
41.55
41.55
-3.10
1
62048
12:08:49
41.55
41.60
41.55
-3.10
1
62047
12:08:37
41.50
41.60
41.60
-3.05
1
62046
12:08:25
41.50
41.60
41.60
-3.05
1
62045
12:08:19
41.55
41.60
41.55
-3.10
1
62044
12:07:53
41.50
41.60
41.60
-3.05
1
62043
12:07:52
41.50
41.60
41.50
-3.15
3
62042
12:07:45
41.40
41.55
41.55
-3.10
4
62039
12:07:45
41.40
41.50
41.50
-3.15
11
62035
12:07:45
41.40
41.50
41.50
-3.15
4
62024
12:07:43
41.40
41.50
41.50
-3.15
1
62020
12:07:41
41.40
41.50
41.50
-3.15
9
62019
12:07:39
41.40
41.50
41.50
-3.15
1
62010
12:07:35
41.40
41.45
41.45
-3.20
8
62009
12:07:30
41.40
41.45
41.45
-3.20
1
62001
12:07:29
41.40
41.45
41.40
-3.25
1
62000
12:07:19
41.40
41.45
41.40
-3.25
2
61999
12:07:03
41.40
41.45
41.40
-3.25
1
61997
12:06:53
41.35
41.40
41.40
-3.25
1
61996
12:06:45
41.35
41.40
41.40
-3.25
2
61995
12:06:43
41.35
41.40
41.40
-3.25
1
61993
12:06:39
41.40
41.45
41.40
-3.25
2
61992
12:06:38
41.40
41.45
41.40
-3.25
1
61990
12:06:33
41.40
41.45
41.40
-3.25
3
61989
12:06:31
41.40
41.45
41.45
-3.20
1
61986
12:06:26
41.40
41.45
41.40
-3.25
1
61985
12:06:18
41.40
41.45
41.40
-3.25
1
61984
12:06:16
41.40
41.45
41.45
-3.20
1
61983
12:06:07
41.45
41.50
41.45
-3.20
6
61982
12:05:59
41.45
41.50
41.45
-3.20
1
61976
12:05:53
41.40
41.45
41.45
-3.20
1
61975
12:05:49
41.45
41.50
41.40
-3.25
2
61974
12:05:49
41.45
41.50
41.45
-3.20
8
61972
12:05:49
41.45
41.50
41.50
-3.15
2
61964
12:05:49
41.45
41.50
41.50
-3.15
3
61962
12:05:49
41.45
41.50
41.45
-3.20
2
61959
12:05:38
41.40
41.45
41.45
-3.20
9
61957
12:05:38
41.40
41.45
41.40
-3.25
1
61948
12:05:37
41.35
41.40
41.40
-3.25
10
61947
12:05:37
41.40
41.45
41.40
-3.25
10
61937
12:05:36
41.40
41.45
41.45
-3.20
5
61927
12:05:31
41.40
41.45
41.40
-3.25
4
61922
12:05:29
41.40
41.45
41.40
-3.25
2
61918
12:05:27
41.40
41.45
41.40
-3.25
1
61916
12:05:23
41.40
41.45
41.40
-3.25
10
61915
12:05:18
41.40
41.45
41.45
-3.20
1
61905
12:05:18
41.40
41.45
41.40
-3.25
2
61904
12:05:01
41.40
41.50
41.40
-3.25
3
61902
12:04:51
41.40
41.50
41.40
-3.25
1
61899
12:04:49
41.40
41.50
41.40
-3.25
2
61898
12:04:45
41.40
41.45
41.45
-3.20
3
61896
12:04:42
41.40
41.45
41.45
-3.20
3
61893
12:04:38
41.40
41.45
41.45
-3.20
1
61890
12:04:37
41.40
41.45
41.45
-3.20
1
61889
12:04:36
41.40
41.45
41.40
-3.25
1
61888
12:04:36
41.40
41.45
41.40
-3.25
1
61887
12:04:34
41.40
41.45
41.45
-3.20
1
61886
12:04:28
41.40
41.45
41.45
-3.20
1
61885
12:04:25
41.40
41.45
41.45
-3.20
1
61884
12:04:17
41.45
41.50
41.45
-3.20
2
61883
12:04:17
41.45
41.50
41.45
-3.20
1
61881
12:04:16
41.45
41.50
41.45
-3.20
1
61880
12:04:16
41.45
41.50
41.45
-3.20
5
61879
12:04:12
41.45
41.50
41.45
-3.20
1
61874
12:04:09
41.45
41.50
41.45
-3.20
1
61873
12:04:09
41.50
41.60
41.50
-3.15
72
61872
12:04:08
41.50
41.60
41.60
-3.05
1
61800
12:03:58
41.50
41.55
41.55
-3.10
6
61799
12:03:58
41.50
41.55
41.55
-3.10
1
61793
12:03:39
41.50
41.55
41.55
-3.10
1
61792
12:03:37
41.50
41.55
41.55
-3.10
1
61791
12:03:24
41.55
41.60
41.55
-3.10
1
61790
12:03:23
41.55
41.60
41.55
-3.10
2
61789
12:03:17
41.55
41.60
41.60
-3.05
1
61787
12:03:14
41.55
41.60
41.60
-3.05
1
61786
12:03:13
41.55
41.60
41.60
-3.05
2
61785
12:03:06
41.55
41.60
41.60
-3.05
10
61783
12:03:05
41.55
41.60
41.55
-3.10
1
61773
12:03:03
41.55
41.60
41.55
-3.10
4
61772
12:02:51
41.55
41.60
41.55
-3.10
6
61768
12:02:51
41.55
41.60
41.55
-3.10
3
61762
12:02:47
41.55
41.60
41.60
-3.05
1
61759
12:02:46
41.55
41.60
41.60
-3.05
4
61758
12:02:45
41.55
41.60
41.55
-3.10
1
61754
12:02:36
41.55
41.60
41.60
-3.05
1
61753
12:02:29
41.55
41.60
41.60
-3.05
1
61752
12:02:23
41.55
41.60
41.60
-3.05
1
61751
12:02:14
41.60
41.65
41.60
-3.05
3
61750
12:02:07
41.60
41.65
41.60
-3.05
1
61747
12:02:06
41.60
41.65
41.60
-3.05
2
61746
12:02:05
41.60
41.65
41.60
-3.05
2
61744
12:01:56
41.60
41.65
41.60
-3.05
2
61742
12:01:49
41.60
41.65
41.60
-3.05
1
61740
12:01:33
41.60
41.70
41.60
-3.05
1
61739
12:01:18
41.60
41.70
41.60
-3.05
10
61738
12:01:18
41.65
41.70
41.65
-3.00
1
61728
12:01:15
41.65
41.70
41.65
-3.00
3
61727
12:00:59
41.55
41.65
41.70
-2.95
12
61724
12:00:59
41.55
41.65
41.65
-3.00
8
61712
12:00:58
41.60
41.65
41.60
-3.05
1
61704
12:00:55
41.55
41.65
41.65
-3.00
3
61703
12:00:48
41.55
41.60
41.60
-3.05
1
61700
12:00:48
41.55
41.60
41.60
-3.05
1
61699
12:00:47
41.55
41.60
41.60
-3.05
1
61698
12:00:46
41.55
41.60
41.60
-3.05
5
61697
12:00:46
41.55
41.60
41.60
-3.05
1
61692
12:00:45
41.55
41.60
41.60
-3.05
2
61691
12:00:44
41.55
41.60
41.60
-3.05
1
61689
12:00:44
41.55
41.60
41.60
-3.05
1
61688
12:00:40
41.55
41.60
41.60
-3.05
1
61687
12:00:38
41.55
41.60
41.60
-3.05
2
61686
12:00:35
41.55
41.60
41.60
-3.05
1
61684
12:00:35
41.55
41.60
41.60
-3.05
1
61683
12:00:34
41.55
41.60
41.60
-3.05
1
61682
12:00:29
41.55
41.60
41.60
-3.05
2
61681
12:00:27
41.55
41.60
41.55
-3.10
1
61679
12:00:26
41.55
41.60
41.55
-3.10
1
61678
12:00:25
41.55
41.60
41.55
-3.10
1
61677
12:00:24
41.55
41.60
41.60
-3.05
1
61676
12:00:14
41.55
41.60
41.55
-3.10
1
61675
11:59:59
41.55
41.60
41.55
-3.10
3
61674
11:59:57
41.55
41.60
41.60
-3.05
1
61671
11:59:51
41.55
41.60
41.55
-3.10
1
61670
11:59:46
41.55
41.60
41.55
-3.10
2
61669
11:59:31
41.55
41.60
41.55
-3.10
1
61667
11:59:26
41.55
41.60
41.60
-3.05
1
61666
11:59:23
41.55
41.60
41.55
-3.10
2
61665
11:59:17
41.60
41.65
41.60
-3.05
42
61663
11:59:15
41.60
41.65
41.60
-3.05
1
61621
11:59:15
41.60
41.65
41.65
-3.00
1
61620
11:59:01
41.60
41.70
41.60
-3.05
1
61619
11:58:58
41.60
41.65
41.65
-3.00
4
61618
11:58:58
41.60
41.65
41.65
-3.00
1
61614
11:58:48
41.60
41.65
41.60
-3.05
1
61613
11:58:48
41.60
41.65
41.60
-3.05
2
61612
11:58:44
41.60
41.65
41.60
-3.05
3
61610
11:58:28
41.60
41.65
41.60
-3.05
3
61607
11:58:22
41.60
41.65
41.60
-3.05
1
61604
11:58:19
41.60
41.65
41.60
-3.05
2
61603
11:58:19
41.60
41.65
41.60
-3.05
1
61601
11:58:07
41.65
41.70
41.65
-3.00
1
61600
11:58:07
41.65
41.70
41.65
-3.00
2
61599
11:58:06
41.65
41.70
41.65
-3.00
6
61597
11:58:06
41.65
41.70
41.65
-3.00
3
61591
11:58:05
41.65
41.70
41.65
-3.00
1
61588
11:57:54
41.65
41.70
41.70
-2.95
1
61587
11:57:51
41.65
41.70
41.70
-2.95
1
61586
11:57:49
41.65
41.70
41.70
-2.95
1
61585
11:57:46
41.70
41.75
41.70
-2.95
1
61584
11:57:39
41.70
41.75
41.75
-2.90
1
61583
11:57:38
41.65
41.70
41.75
-2.90
1
61582
11:57:38
41.65
41.70
41.70
-2.95
1
61581
11:57:38
41.65
41.70
41.70
-2.95
2
61580
11:57:32
41.70
41.75
41.70
-2.95
1
61578
11:57:30
41.70
41.75
41.70
-2.95
12
61577
11:57:24
41.70
41.75
41.75
-2.90
2
61565
11:57:23
41.70
41.75
41.75
-2.90
1
61563
11:57:22
41.70
41.75
41.75
-2.90
1
61562
11:57:15
41.70
41.75
41.75
-2.90
1
61561
11:57:11
41.75
41.80
41.75
-2.90
1
61560
11:57:11
41.75
41.80
41.75
-2.90
1
61559
11:57:09
41.75
41.80
41.75
-2.90
1
61558
11:57:06
41.70
41.75
41.75
-2.90
1
61557
11:57:05
41.70
41.75
41.75
-2.90
1
61556
11:57:02
41.70
41.80
41.80
-2.85
1
61555
11:57:02
41.75
41.80
41.75
-2.90
1
61554
11:57:00
41.75
41.80
41.80
-2.85
20
61553
11:56:52
41.75
41.80
41.75
-2.90
1
61533
11:56:51
41.70
41.75
41.80
-2.85
2
61532
11:56:51
41.70
41.75
41.75
-2.90
13
61530
11:56:45
41.65
41.70
41.75
-2.90
1
61517
11:56:45
41.65
41.70
41.70
-2.95
1
61516
11:56:43
41.65
41.70
41.70
-2.95
1
61515
11:56:37
41.65
41.75
41.65
-3.00
1
61514
11:56:33
41.70
41.75
41.70
-2.95
10
61513
11:56:33
41.70
41.75
41.70
-2.95
1
61503
11:56:32
41.70
41.75
41.70
-2.95
3
61502
11:56:32
41.70
41.75
41.70
-2.95
1
61499
11:56:22
41.70
41.75
41.70
-2.95
1
61498
11:56:20
41.65
41.75
41.75
-2.90
2
61497
11:56:16
41.70
41.75
41.70
-2.95
1
61495
11:56:13
41.65
41.75
41.75
-2.90
1
61494
11:56:08
41.70
41.75
41.70
-2.95
1
61493
11:55:56
41.65
41.75
41.75
-2.90
1
61492
11:55:50
41.65
41.70
41.70
-2.95
1
61491
11:55:48
41.70
41.75
41.70
-2.95
2
61490
11:55:48
41.60
41.65
41.70
-2.95
37
61488
11:55:48
41.60
41.65
41.65
-3.00
1
61451
11:55:48
41.60
41.65
41.65
-3.00
1
61450
11:55:48
41.60
41.65
41.65
-3.00
1
61449
11:55:46
41.60
41.65
41.65
-3.00
1
61448
11:55:45
41.60
41.65
41.65
-3.00
7
61447
11:55:42
41.60
41.65
41.65
-3.00
1
61440
11:55:39
41.60
41.65
41.65
-3.00
1
61439
11:55:38
41.60
41.65
41.65
-3.00
2
61438
11:55:34
41.60
41.65
41.65
-3.00
1
61436
11:55:32
41.65
41.70
41.65
-3.00
7
61435
11:55:13
41.65
41.70
41.70
-2.95
5
61428
11:55:13
41.65
41.70
41.65
-3.00
1
61423
11:55:11
41.70
41.75
41.70
-2.95
6
61422
11:55:11
41.70
41.75
41.70
-2.95
5
61416
11:55:10
41.70
41.75
41.70
-2.95
1
61411
11:55:10
41.70
41.75
41.70
-2.95
1
61410
11:55:08
41.70
41.75
41.70
-2.95
2
61409
11:55:07
41.70
41.75
41.70
-2.95
5
61407
11:55:05
41.70
41.75
41.70
-2.95
3
61402
11:55:03
41.70
41.75
41.70
-2.95
1
61399
11:55:02
41.70
41.75
41.75
-2.90
1
61398
11:54:57
41.70
41.75
41.70
-2.95
1
61397
11:54:54
41.70
41.75
41.75
-2.90
3
61396
11:54:53
41.70
41.75
41.70
-2.95
1
61393
11:54:51
41.70
41.75
41.75
-2.90
1
61392
11:54:42
41.70
41.75
41.70
-2.95
6
61391
11:54:35
41.70
41.75
41.75
-2.90
1
61385
11:54:29
41.70
41.75
41.75
-2.90
1
61384
11:54:27
41.70
41.75
41.70
-2.95
1
61383
11:54:16
41.75
41.80
41.75
-2.90
2
61382
11:54:16
41.75
41.80
41.75
-2.90
20
61380
11:54:14
41.75
41.80
41.75
-2.90
3
61360
11:54:13
41.75
41.80
41.75
-2.90
1
61357
11:54:13
41.75
41.80
41.75
-2.90
1
61356
11:54:13
41.75
41.80
41.75
-2.90
1
61355
11:54:10
41.75
41.80
41.75
-2.90
1
61354
11:54:10
41.75
41.80
41.75
-2.90
1
61353
11:54:09
41.75
41.80
41.75
-2.90
3
61352
11:54:08
41.75
41.80
41.75
-2.90
1
61349
11:54:07
41.75
41.80
41.75
-2.90
7
61348
11:54:05
41.75
41.80
41.80
-2.85
1
61341
11:54:04
41.75
41.80
41.80
-2.85
1
61340
11:54:02
41.75
41.80
41.75
-2.90
4
61339
11:53:57
41.75
41.80
41.75
-2.90
1
61335
11:53:46
41.75
41.80
41.75
-2.90
1
61334
11:53:43
41.75
41.80
41.80
-2.85
1
61333
11:53:39
41.75
41.80
41.75
-2.90
6
61332
11:53:38
41.75
41.80
41.80
-2.85
1
61326
11:53:37
41.75
41.80
41.80
-2.85
3
61325
11:53:35
41.75
41.80
41.80
-2.85
5
61322
11:53:33
41.75
41.80
41.75
-2.90
5
61317
11:53:28
41.75
41.80
41.80
-2.85
2
61312
11:53:27
41.75
41.85
41.75
-2.90
6
61310
11:53:25
41.75
41.80
41.80
-2.85
2
61304
11:53:24
41.75
41.80
41.80
-2.85
2
61302
11:53:14
41.80
41.85
41.80
-2.85
5
61300
11:53:11
41.80
41.85
41.80
-2.85
2
61295
11:53:07
41.80
41.85
41.80
-2.85
2
61293
11:53:06
41.80
41.85
41.80
-2.85
2
61291
11:53:00
41.80
41.85
41.85
-2.80
4
61289
11:52:53
41.75
41.85
41.85
-2.80
2
61285
11:52:53
41.80
41.85
41.80
-2.85
1
61283
11:52:52
41.80
41.85
41.85
-2.80
1
61282
11:52:52
41.80
41.85
41.80
-2.85
1
61281
11:52:51
41.75
41.80
41.80
-2.85
1
61280
11:52:48
41.75
41.80
41.80
-2.85
1
61279
11:52:47
41.75
41.80
41.80
-2.85
1
61278
11:52:47
41.80
41.85
41.80
-2.85
1
61277
11:52:45
41.80
41.85
41.80
-2.85
7
61276
11:52:38
41.75
41.80
41.80
-2.85
1
61269
11:52:36
41.75
41.80
41.80
-2.85
1
61268
11:52:31
41.75
41.80
41.80
-2.85
2
61267
11:52:30
41.75
41.80
41.80
-2.85
1
61265
11:52:27
41.80
41.85
41.80
-2.85
1
61264
11:52:26
41.80
41.85
41.80
-2.85
1
61263
11:52:26
41.80
41.85
41.85
-2.80
1
61262
11:52:24
41.80
41.85
41.80
-2.85
1
61261
11:52:18
41.75
41.80
41.80
-2.85
3
61260
11:52:17
41.75
41.80
41.80
-2.85
1
61257
11:52:16
41.80
41.85
41.80
-2.85
1
61256
11:52:16
41.75
41.85
41.85
-2.80
2
61255
11:52:16
41.75
41.85
41.85
-2.80
1
61253
11:52:15
41.80
41.85
41.80
-2.85
5
61252
11:52:14
41.80
41.85
41.85
-2.80
3
61247
11:52:10
41.85
41.90
41.85
-2.80
1
61244
11:52:10
41.80
41.90
41.80
-2.85
36
61243
11:52:10
41.80
41.85
41.85
-2.80
3
61207
11:52:09
41.80
41.85
41.85
-2.80
20
61204
11:52:08
41.80
41.85
41.85
-2.80
1
61184
11:52:08
41.80
41.85
41.80
-2.85
1
61183
11:52:08
41.80
41.85
41.85
-2.80
10
61182
11:52:06
41.80
41.85
41.85
-2.80
1
61172
11:52:06
41.80
41.85
41.85
-2.80
1
61171
11:52:05
41.80
41.85
41.85
-2.80
1
61170
11:52:03
41.80
41.85
41.85
-2.80
3
61169
11:52:00
41.80
41.85
41.85
-2.80
1
61166
11:51:59
41.80
41.85
41.85
-2.80
1
61165
11:51:55
41.80
41.85
41.80
-2.85
1
61164
11:51:53
41.80
41.85
41.85
-2.80
3
61163
11:51:52
41.80
41.85
41.80
-2.85
2
61160
11:51:51
41.80
41.85
41.80
-2.85
1
61158
11:51:50
41.80
41.85
41.80
-2.85
2
61157
11:51:48
41.80
41.85
41.80
-2.85
1
61155
11:51:44
41.80
41.85
41.80
-2.85
4
61154
11:51:44
41.80
41.85
41.85
-2.80
1
61150
11:51:41
41.80
41.85
41.85
-2.80
2
61149
11:51:40
41.80
41.85
41.80
-2.85
1
61147
11:51:39
41.80
41.85
41.85
-2.80
4
61146
11:51:39
41.80
41.85
41.80
-2.85
1
61142
11:51:37
41.80
41.85
41.80
-2.85
1
61141
11:51:36
41.80
41.85
41.80
-2.85
1
61140
11:51:36
41.80
41.85
41.80
-2.85
1
61139
11:51:36
41.80
41.85
41.80
-2.85
2
61138
11:51:34
41.75
41.80
41.80
-2.85
1
61136
11:51:34
41.75
41.80
41.80
-2.85
2
61135
11:51:33
41.80
41.85
41.80
-2.85
5
61133
11:51:30
41.80
41.85
41.85
-2.80
1
61128
11:51:29
41.80
41.85
41.80
-2.85
3
61127
11:51:29
41.80
41.85
41.80
-2.85
1
61124
11:51:28
41.75
41.80
41.80
-2.85
2
61123
11:51:26
41.75
41.80
41.80
-2.85
1
61121
11:51:25
41.75
41.80
41.80
-2.85
1
61120
11:51:24
41.75
41.80
41.80
-2.85
1
61119
11:51:23
41.75
41.80
41.80
-2.85
3
61118
11:51:19
41.80
41.85
41.80
-2.85
1
61115
11:51:18
41.75
41.80
41.80
-2.85
1
61114
11:51:16
41.80
41.85
41.80
-2.85
19
61113
11:51:14
41.80
41.85
41.85
-2.80
1
61094
11:51:14
41.80
41.85
41.85
-2.80
20
61093
11:51:12
41.80
41.85
41.85
-2.80
1
61073
11:51:11
41.80
41.85
41.80
-2.85
2
61072
11:51:09
41.80
41.85
41.85
-2.80
1
61070
11:51:08
41.80
41.85
41.85
-2.80
3
61069
11:51:07
41.80
41.85
41.85
-2.80
1
61066
11:51:06
41.80
41.85
41.85
-2.80
1
61065
11:51:05
41.80
41.85
41.85
-2.80
1
61064
11:51:04
41.80
41.85
41.80
-2.85
1
61063
11:51:02
41.75
41.80
41.80
-2.85
1
61062
11:51:01
41.80
41.85
41.80
-2.85
1
61061
11:51:01
41.80
41.85
41.80
-2.85
4
61060
11:51:00
41.75
41.80
41.80
-2.85
5
61056
11:51:00
41.75
41.80
41.80
-2.85
2
61051
11:51:00
41.75
41.80
41.80
-2.85
1
61049
11:50:58
41.75
41.80
41.80
-2.85
5
61048
11:50:58
41.75
41.80
41.80
-2.85
4
61043
11:50:56
41.75
41.80
41.80
-2.85
1
61039
11:50:54
41.75
41.80
41.80
-2.85
1
61038
11:50:51
41.75
41.80
41.80
-2.85
1
61037
11:50:50
41.70
41.75
41.75
-2.90
1
61036
11:50:48
41.70
41.80
41.80
-2.85
1
61035
11:50:48
41.70
41.75
41.80
-2.85
4
61034
11:50:48
41.70
41.75
41.75
-2.90
1
61030
11:50:48
41.70
41.75
41.75
-2.90
1
61029
11:50:45
41.70
41.75
41.75
-2.90
1
61028
11:50:45
41.70
41.75
41.75
-2.90
1
61027
11:50:45
41.75
41.80
41.75
-2.90
1
61026
11:50:45
41.75
41.80
41.75
-2.90
1
61025
11:50:44
41.75
41.80
41.80
-2.85
1
61024
11:50:43
41.75
41.80
41.80
-2.85
4
61023
11:50:42
41.75
41.80
41.80
-2.85
1
61019
11:50:42
41.75
41.80
41.80
-2.85
1
61018
11:50:40
41.70
41.80
41.80
-2.85
2
61017
11:50:40
41.70
41.80
41.80
-2.85
1
61015
11:50:39
41.70
41.80
41.80
-2.85
1
61014
11:50:39
41.75
41.80
41.75
-2.90
42
61013
11:50:39
41.75
41.80
41.80
-2.85
10
60971
11:50:37
41.75
41.80
41.80
-2.85
1
60961
11:50:36
41.75
41.80
41.80
-2.85
1
60960
11:50:35
41.75
41.80
41.80
-2.85
1
60959
11:50:35
41.75
41.80
41.80
-2.85
1
60958
11:50:32
41.75
41.80
41.80
-2.85
1
60957
11:50:28
41.75
41.80
41.75
-2.90
1
60956
11:50:26
41.75
41.80
41.80
-2.85
1
60955
11:50:25
41.70
41.75
41.80
-2.85
3
60954
11:50:25
41.70
41.75
41.75
-2.90
13
60951
11:50:25
41.70
41.75
41.75
-2.90
1
60938
11:50:24
41.70
41.75
41.75
-2.90
2
60937
11:50:19
41.75
41.80
41.75
-2.90
2
60935
11:50:18
41.75
41.80
41.80
-2.85
1
60933
11:50:17
41.75
41.80
41.75
-2.90
1
60932
11:50:16
41.70
41.75
41.75
-2.90
8
60931
11:50:15
41.65
41.75
41.75
-2.90
1
60923
11:50:13
41.65
41.75
41.75
-2.90
3
60922
11:50:11
41.65
41.75
41.75
-2.90
1
60919
11:50:11
41.70
41.75
41.70
-2.95
1
60918
11:50:10
41.65
41.70
41.70
-2.95
3
60917
11:50:09
41.65
41.75
41.65
-3.00
1
60914
11:50:09
41.65
41.70
41.70
-2.95
1
60913
11:50:09
41.65
41.70
41.70
-2.95
4
60912
11:50:06
41.65
41.70
41.70
-2.95
3
60908
11:50:03
41.60
41.65
41.65
-3.00
1
60905
11:50:01
41.60
41.65
41.65
-3.00
1
60904
11:49:59
41.60
41.65
41.65
-3.00
1
60903
11:49:57
41.60
41.65
41.65
-3.00
1
60902
11:49:56
41.60
41.65
41.65
-3.00
2
60901
11:49:55
41.60
41.65
41.65
-3.00
3
60899
11:49:55
41.60
41.65
41.65
-3.00
1
60896
11:49:53
41.60
41.65
41.65
-3.00
1
60895
11:49:53
41.60
41.65
41.65
-3.00
1
60894
11:49:52
41.60
41.65
41.65
-3.00
1
60893
11:49:50
41.60
41.65
41.65
-3.00
3
60892
11:49:48
41.60
41.65
41.65
-3.00
1
60889
11:49:46
41.60
41.65
41.65
-3.00
2
60888
11:49:45
41.60
41.65
41.65
-3.00
2
60886
11:49:42
41.55
41.65
41.65
-3.00
1
60884
11:49:42
41.60
41.65
41.60
-3.05
17
60883
11:49:42
41.60
41.65
41.65
-3.00
3
60866
11:49:41
41.60
41.65
41.60
-3.05
2
60863
11:49:39
41.60
41.65
41.65
-3.00
5
60861
11:49:34
41.60
41.65
41.60
-3.05
1
60856
11:49:31
41.55
41.65
41.65
-3.00
5
60855
11:49:27
41.60
41.65
41.60
-3.05
11
60850
11:49:27
41.55
41.60
41.60
-3.05
1
60839
11:49:27
41.55
41.60
41.60
-3.05
50
60838
11:49:23
41.50
41.55
41.55
-3.10
1
60788
11:49:22
41.50
41.55
41.55
-3.10
2
60787
11:49:22
41.50
41.55
41.55
-3.10
1
60785
11:49:21
41.50
41.55
41.55
-3.10
1
60784
11:49:18
41.50
41.55
41.55
-3.10
1
60783
11:49:17
41.50
41.55
41.55
-3.10
1
60782
11:49:14
41.50
41.55
41.55
-3.10
1
60781
11:49:12
41.55
41.60
41.55
-3.10
1
60780
11:49:11
41.55
41.60
41.60
-3.05
1
60779
11:49:09
41.55
41.60
41.60
-3.05
1
60778
11:49:06
41.50
41.55
41.55
-3.10
4
60777
11:49:03
41.50
41.60
41.50
-3.15
1
60773
11:48:57
41.50
41.55
41.55
-3.10
1
60772
11:48:55
41.45
41.60
41.45
-3.20
1
60771
11:48:54
41.45
41.50
41.50
-3.15
1
60770
11:48:54
41.50
41.60
41.50
-3.15
4
60769
11:48:45
41.45
41.60
41.45
-3.20
1
60765
11:48:41
41.45
41.60
41.60
-3.05
1
60764
11:48:41
41.55
41.60
41.50
-3.15
1
60763
11:48:41
41.55
41.60
41.55
-3.10
4
60762
11:48:39
41.50
41.55
41.55
-3.10
10
60758
11:48:39
41.45
41.50
41.50
-3.15
17
60748
11:48:39
41.45
41.50
41.50
-3.15
14
60731
11:48:39
41.45
41.50
41.50
-3.15
21
60717
11:48:39
41.40
41.45
41.45
-3.20
15
60696
11:48:38
41.40
41.45
41.45
-3.20
9
60681
11:48:06
41.40
41.45
41.45
-3.20
1
60672
11:47:40
41.40
41.45
41.40
-3.25
1
60671
11:47:37
41.40
41.45
41.45
-3.20
1
60670
11:47:35
41.40
41.45
41.45
-3.20
1
60669
11:47:28
41.40
41.45
41.45
-3.20
1
60668
11:47:27
41.40
41.45
41.45
-3.20
1
60667
11:47:26
41.40
41.45
41.45
-3.20
3
60666
11:47:26
41.40
41.45
41.45
-3.20
1
60663
11:47:26
41.40
41.45
41.45
-3.20
1
60662
11:47:25
41.40
41.45
41.45
-3.20
1
60661
11:47:21
41.40
41.45
41.45
-3.20
1
60660
11:47:18
41.45
41.50
41.45
-3.20
1
60659
11:47:18
41.45
41.50
41.45
-3.20
2
60658
11:47:16
41.45
41.50
41.50
-3.15
1
60656
11:47:09
41.45
41.50
41.50
-3.15
6
60655
11:47:08
41.45
41.50
41.45
-3.20
1
60649
11:47:02
41.40
41.45
41.45
-3.20
2
60648
11:46:56
41.45
41.50
41.45
-3.20
1
60646
11:46:54
41.45
41.50
41.45
-3.20
1
60645
11:46:47
41.45
41.50
41.45
-3.20
1
60644
11:46:44
41.40
41.45
41.45
-3.20
1
60643
11:46:37
41.40
41.45
41.45
-3.20
1
60642
11:46:34
41.40
41.45
41.45
-3.20
1
60641
11:46:31
41.40
41.45
41.45
-3.20
3
60640
11:46:25
41.45
41.50
41.45
-3.20
1
60637
11:46:20
41.40
41.45
41.45
-3.20
5
60636
11:46:10
41.40
41.45
41.45
-3.20
1
60631
11:46:09
41.40
41.45
41.45
-3.20
3
60630
11:46:06
41.40
41.45
41.45
-3.20
1
60627
11:46:02
41.40
41.45
41.45
-3.20
1
60626
11:46:01
41.40
41.45
41.45
-3.20
3
60625
11:45:58
41.40
41.45
41.45
-3.20
2
60622
11:45:57
41.40
41.45
41.45
-3.20
1
60620
11:45:55
41.40
41.45
41.45
-3.20
1
60619
11:45:52
41.40
41.45
41.45
-3.20
1
60618
11:45:51
41.40
41.45
41.45
-3.20
1
60617
11:45:36
41.40
41.45
41.45
-3.20
1
60616
11:45:20
41.40
41.45
41.45
-3.20
1
60615
11:45:15
41.40
41.45
41.45
-3.20
1
60614
11:45:11
41.45
41.50
41.45
-3.20
3
60613
11:45:08
41.45
41.50
41.45
-3.20
2
60610
11:45:06
41.45
41.50
41.50
-3.15
5
60608
11:45:06
41.45
41.50
41.50
-3.15
1
60603
11:44:47
41.45
41.50
41.45
-3.20
51
60602
11:44:46
41.40
41.45
41.45
-3.20
56
60551
11:44:43
41.35
41.40
41.40
-3.25
1
60495
11:44:38
41.35
41.40
41.40
-3.25
1
60494
11:44:36
41.35
41.40
41.40
-3.25
1
60493
11:44:34
41.35
41.40
41.40
-3.25
1
60492
11:44:33
41.35
41.40
41.40
-3.25
2
60491
11:44:32
41.35
41.40
41.35
-3.30
1
60489
11:44:29
41.35
41.40
41.40
-3.25
3
60488
11:44:29
41.35
41.40
41.40
-3.25
1
60485
11:44:26
41.35
41.40
41.40
-3.25
1
60484
11:44:22
41.35
41.40
41.40
-3.25
1
60483
11:44:21
41.35
41.40
41.40
-3.25
1
60482
11:44:18
41.35
41.40
41.40
-3.25
4
60481
11:44:13
41.35
41.40
41.40
-3.25
1
60477
11:44:02
41.35
41.40
41.40
-3.25
1
60476
11:44:01
41.35
41.40
41.35
-3.30
1
60475
11:44:00
41.35
41.40
41.40
-3.25
1
60474
11:43:59
41.35
41.40
41.40
-3.25
1
60473
11:43:59
41.35
41.40
41.40
-3.25
1
60472
11:43:53
41.35
41.40
41.40
-3.25
1
60471
11:43:52
41.35
41.40
41.40
-3.25
1
60470
11:43:43
41.30
41.35
41.35
-3.30
12
60469
11:43:38
41.30
41.35
41.35
-3.30
5
60457
11:43:12
41.25
41.30
41.30
-3.35
4
60452
11:43:09
41.25
41.30
41.30
-3.35
1
60448
11:43:08
41.25
41.30
41.25
-3.40
1
60447
11:43:03
41.25
41.30
41.30
-3.35
1
60446
11:42:59
41.25
41.30
41.30
-3.35
1
60445
11:42:50
41.20
41.25
41.25
-3.40
1
60444
11:42:46
41.20
41.25
41.25
-3.40
1
60443
11:42:40
41.25
41.30
41.25
-3.40
12
60442
11:42:40
41.25
41.30
41.30
-3.35
1
60430
11:42:30
41.25
41.30
41.25
-3.40
5
60429
11:42:29
41.25
41.30
41.25
-3.40
3
60424
11:41:57
41.25
41.30
41.25
-3.40
1
60421
11:41:49
41.25
41.30
41.30
-3.35
5
60420
11:41:45
41.25
41.30
41.30
-3.35
1
60415
11:41:43
41.25
41.30
41.30
-3.35
1
60414
11:41:35
41.25
41.30
41.30
-3.35
1
60413
11:41:34
41.25
41.30
41.30
-3.35
1
60412
11:41:25
41.20
41.25
41.25
-3.40
1
60411
11:41:22
41.15
41.20
41.20
-3.45
3
60410
11:41:20
41.10
41.15
41.15
-3.50
6
60407
11:41:11
41.05
41.10
41.10
-3.55
1
60401
11:40:57
41.05
41.10
41.10
-3.55
6
60400
11:40:38
41.10
41.15
41.10
-3.55
1
60394
11:40:38
41.10
41.15
41.10
-3.55
1
60393
11:40:38
41.10
41.15
41.10
-3.55
1
60392
11:40:36
41.10
41.15
41.10
-3.55
2
60391
11:40:24
41.10
41.15
41.10
-3.55
1
60389
11:40:22
41.10
41.15
41.10
-3.55
5
60388
11:40:15
41.10
41.15
41.10
-3.55
1
60383
11:40:06
41.10
41.15
41.15
-3.50
5
60382
11:40:04
41.10
41.15
41.15
-3.50
1
60377
11:39:45
41.10
41.15
41.15
-3.50
2
60376
11:39:44
41.10
41.15
41.10
-3.55
5
60374
11:39:23
41.05
41.10
41.10
-3.55
1
60369
11:39:23
41.10
41.15
41.10
-3.55
1
60368
11:39:16
41.10
41.15
41.10
-3.55
2
60367
11:39:02
41.10
41.15
41.10
-3.55
1
60365
11:38:49
41.10
41.15
41.10
-3.55
1
60364
11:38:42
41.05
41.15
41.15
-3.50
3
60363
11:38:39
41.00
41.15
41.15
-3.50
2
60360
11:38:30
41.05
41.15
41.05
-3.60
15
60358
11:38:30
41.05
41.15
41.05
-3.60
3
60343
11:38:30
41.05
41.15
41.05
-3.60
5
60340
11:38:23
41.05
41.15
41.05
-3.60
2
60335
11:38:15
41.10
41.15
41.10
-3.55
1
60333
11:38:15
41.10
41.15
41.05
-3.60
8
60332
11:38:15
41.10
41.15
41.10
-3.55
12
60324
11:38:00
41.10
41.25
41.10
-3.55
6
60312
11:37:58
41.20
41.25
41.20
-3.45
1
60306
11:37:42
41.10
41.30
41.30
-3.35
3
60305
11:37:40
41.15
41.30
41.15
-3.50
10
60302
11:37:40
41.20
41.30
41.20
-3.45
11
60292
11:37:40
41.20
41.30
41.20
-3.45
1
60281
11:37:33
41.25
41.35
41.25
-3.40
2
60280
11:37:30
41.25
41.30
41.30
-3.35
1
60278
11:37:28
41.25
41.30
41.30
-3.35
2
60277
11:37:19
41.25
41.30
41.30
-3.35
2
60275
11:37:14
41.25
41.30
41.30
-3.35
1
60273
11:37:13
41.20
41.30
41.30
-3.35
1
60272
11:37:01
41.20
41.30
41.30
-3.35
1
60271
11:36:49
41.20
41.30
41.30
-3.35
2
60270
11:36:48
41.25
41.30
41.25
-3.40
6
60268
11:36:36
41.25
41.30
41.30
-3.35
1
60262
11:36:35
41.30
41.35
41.30
-3.35
8
60261
11:36:32
41.35
41.40
41.35
-3.30
2
60253
11:36:30
41.30
41.35
41.40
-3.25
2
60251
11:36:30
41.30
41.35
41.35
-3.30
1
60249
11:36:30
41.35
41.40
41.35
-3.30
2
60248
11:36:25
41.35
41.40
41.40
-3.25
1
60246
11:36:13
41.30
41.35
41.35
-3.30
1
60245
11:36:12
41.35
41.40
41.35
-3.30
2
60244
11:36:11
41.35
41.40
41.35
-3.30
1
60242
11:36:07
41.35
41.40
41.35
-3.30
1
60241
11:36:03
41.30
41.35
41.35
-3.30
1
60240
11:36:01
41.30
41.35
41.35
-3.30
2
60239
11:35:57
41.30
41.35
41.35
-3.30
3
60237
11:35:54
41.35
41.40
41.35
-3.30
1
60234
11:35:53
41.30
41.40
41.40
-3.25
1
60233
11:35:50
41.30
41.40
41.40
-3.25
1
60232
11:35:49
41.30
41.40
41.40
-3.25
2
60231
11:35:49
41.30
41.40
41.40
-3.25
3
60229
11:35:44
41.30
41.40
41.40
-3.25
1
60226
11:35:43
41.30
41.40
41.40
-3.25
1
60225
11:35:39
41.30
41.40
41.40
-3.25
1
60224
11:35:34
41.30
41.40
41.40
-3.25
13
60223
11:35:33
41.30
41.35
41.35
-3.30
1
60210
11:35:33
41.35
41.40
41.35
-3.30
5
60209
11:35:21
41.35
41.45
41.45
-3.20
1
60204
11:35:17
41.35
41.45
41.45
-3.20
1
60203
11:35:12
41.35
41.45
41.45
-3.20
1
60202
11:34:45
41.35
41.45
41.45
-3.20
4
60201
11:34:45
41.40
41.45
41.40
-3.25
20
60197
11:34:45
41.40
41.45
41.45
-3.20
2
60177
11:34:45
41.35
41.40
41.40
-3.25
18
60175
11:34:44
41.30
41.35
41.35
-3.30
2
60157
11:34:36
41.20
41.30
41.30
-3.35
6
60155
11:34:35
41.20
41.25
41.25
-3.40
1
60149
11:34:29
41.20
41.25
41.25
-3.40
1
60148
11:34:21
41.25
41.30
41.25
-3.40
1
60147
11:34:19
41.25
41.30
41.25
-3.40
10
60146
11:34:02
41.20
41.30
41.20
-3.45
2
60136
11:33:52
41.10
41.15
41.15
-3.50
7
60134
11:33:52
41.15
41.30
41.15
-3.50
13
60127
11:33:51
41.15
41.25
41.25
-3.40
3
60114
11:33:40
41.15
41.20
41.20
-3.45
1
60111
11:33:40
41.15
41.20
41.20
-3.45
20
60110
11:33:34
41.15
41.20
41.15
-3.50
1
60090
11:33:18
41.15
41.20
41.20
-3.45
1
60089
11:33:14
41.15
41.25
41.15
-3.50
1
60088
11:33:13
41.20
41.25
41.20
-3.45
1
60087
11:33:06
41.25
41.30
41.25
-3.40
2
60086
11:32:53
41.20
41.25
41.20
-3.45
1
60084
11:32:53
41.20
41.25
41.20
-3.45
1
60083
11:32:49
41.15
41.20
41.25
-3.40
7
60082
11:32:49
41.15
41.20
41.20
-3.45
4
60075
11:32:46
41.20
41.25
41.20
-3.45
16
60071
11:32:39
41.20
41.25
41.25
-3.40
1
60055
11:32:37
41.20
41.30
41.30
-3.35
2
60054
11:32:35
41.20
41.25
41.25
-3.40
1
60052
11:32:33
41.25
41.30
41.25
-3.40
4
60051
11:32:33
41.25
41.30
41.25
-3.40
2
60047
11:32:31
41.25
41.30
41.30
-3.35
1
60045
11:32:28
41.25
41.30
41.30
-3.35
1
60044
11:32:27
41.25
41.30
41.30
-3.35
2
60043
11:32:23
41.25
41.30
41.30
-3.35
1
60041
11:32:21
41.25
41.30
41.30
-3.35
1
60040
11:32:20
41.25
41.30
41.30
-3.35
1
60039
11:32:14
41.30
41.35
41.30
-3.35
4
60038
11:32:09
41.30
41.35
41.30
-3.35
1
60034
11:32:06
41.25
41.30
41.30
-3.35
1
60033
11:32:03
41.25
41.30
41.30
-3.35
1
60032
11:32:03
41.25
41.30
41.25
-3.40
1
60031
11:31:58
41.25
41.30
41.25
-3.40
1
60030
11:31:54
41.20
41.30
41.30
-3.35
1
60029
11:31:47
41.20
41.30
41.30
-3.35
1
60028
11:31:46
41.20
41.30
41.30
-3.35
1
60027
11:31:46
41.20
41.30
41.30
-3.35
1
60026
11:31:45
41.25
41.35
41.25
-3.40
1
60025
11:31:45
41.30
41.35
41.30
-3.35
1
60024
11:31:44
41.30
41.35
41.30
-3.35
1
60023
11:31:40
41.20
41.35
41.35
-3.30
5
60022
11:31:39
41.25
41.35
41.25
-3.40
17
60017
11:31:39
41.35
41.40
41.35
-3.30
1
60000
11:31:38
41.25
41.40
41.40
-3.25
1
59999
11:31:32
41.25
41.40
41.40
-3.25
1
59998
11:31:32
41.25
41.40
41.40
-3.25
1
59997
11:31:29
41.30
41.40
41.30
-3.35
21
59996
11:31:29
41.35
41.40
41.35
-3.30
3
59975
11:31:29
41.35
41.40
41.40
-3.25
10
59972
11:31:29
41.35
41.40
41.35
-3.30
15
59962
11:31:29
41.35
41.40
41.35
-3.30
5
59947
11:31:26
41.35
41.40
41.40
-3.25
1
59942
11:31:26
41.35
41.40
41.40
-3.25
1
59941
11:31:26
41.35
41.40
41.40
-3.25
5
59940
11:31:22
41.35
41.40
41.40
-3.25
5
59935
11:31:21
41.35
41.40
41.40
-3.25
5
59930
11:31:16
41.35
41.40
41.40
-3.25
1
59925
11:31:13
41.35
41.40
41.40
-3.25
1
59924
11:31:13
41.35
41.40
41.40
-3.25
1
59923
11:31:10
41.35
41.40
41.40
-3.25
10
59922
11:31:04
41.35
41.40
41.35
-3.30
1
59912
11:30:59
41.35
41.40
41.40
-3.25
1
59911
11:30:52
41.30
41.35
41.35
-3.30
4
59910
11:30:51
41.30
41.35
41.35
-3.30
1
59906
11:30:48
41.30
41.35
41.35
-3.30
1
59905
11:30:46
41.30
41.35
41.35
-3.30
5
59904
11:30:41
41.30
41.35
41.30
-3.35
2
59899
11:30:41
41.30
41.35
41.35
-3.30
5
59897
11:30:39
41.30
41.35
41.35
-3.30
2
59892
11:30:33
41.30
41.35
41.35
-3.30
1
59890
11:30:29
41.30
41.35
41.30
-3.35
45
59889
11:30:28
41.30
41.35
41.35
-3.30
4
59844
11:30:26
41.30
41.35
41.35
-3.30
1
59840
11:30:26
41.30
41.35
41.30
-3.35
1
59839
11:30:26
41.30
41.35
41.35
-3.30
1
59838
11:30:26
41.30
41.35
41.35
-3.30
8
59837
11:30:23
41.30
41.35
41.35
-3.30
1
59829
11:30:20
41.30
41.35
41.30
-3.35
1
59828
11:30:08
41.30
41.35
41.30
-3.35
1
59827
11:30:07
41.30
41.35
41.30
-3.35
1
59826
11:30:06
41.25
41.30
41.30
-3.35
5
59825
11:30:06
41.25
41.30
41.30
-3.35
7
59820
11:30:06
41.25
41.30
41.30
-3.35
16
59813
11:29:57
41.25
41.30
41.25
-3.40
1
59797
11:29:56
41.25
41.30
41.25
-3.40
1
59796
11:29:50
41.25
41.30
41.25
-3.40
1
59795
11:29:48
41.25
41.30
41.25
-3.40
1
59794
11:29:46
41.25
41.30
41.25
-3.40
1
59793
11:29:31
41.25
41.30
41.25
-3.40
1
59792
11:29:27
41.25
41.30
41.30
-3.35
2
59791
11:29:26
41.25
41.30
41.30
-3.35
3
59789
11:29:07
41.25
41.30
41.25
-3.40
1
59786
11:29:07
41.15
41.25
41.25
-3.40
5
59785
11:29:05
41.15
41.25
41.25
-3.40
1
59780
11:29:04
41.20
41.25
41.20
-3.45
8
59779
11:29:03
41.20
41.25
41.25
-3.40
1
59771
11:28:55
41.20
41.25
41.25
-3.40
1
59770
11:28:50
41.25
41.30
41.25
-3.40
1
59769
11:28:50
41.25
41.30
41.25
-3.40
1
59768
11:28:50
41.20
41.25
41.25
-3.40
4
59767
11:28:48
41.20
41.25
41.25
-3.40
3
59763
11:28:48
41.20
41.25
41.25
-3.40
1
59760
11:28:31
41.20
41.25
41.25
-3.40
2
59759
11:28:30
41.20
41.25
41.25
-3.40
2
59757
11:28:22
41.15
41.25
41.25
-3.40
1
59755
11:28:13
41.10
41.20
41.20
-3.45
1
59754
11:28:02
41.15
41.20
41.15
-3.50
1
59753
11:27:54
41.15
41.30
41.15
-3.50
2
59752
11:27:54
41.25
41.30
41.25
-3.40
2
59750
11:27:54
41.25
41.30
41.25
-3.40
4
59748
11:27:54
41.25
41.30
41.25
-3.40
4
59744
11:27:53
41.20
41.30
41.20
-3.45
22
59740
11:27:53
41.20
41.25
41.25
-3.40
5
59718
11:27:50
41.20
41.25
41.25
-3.40
1
59713
11:27:48
41.25
41.30
41.25
-3.40
1
59712
11:27:45
41.25
41.30
41.30
-3.35
1
59711
11:27:44
41.25
41.30
41.30
-3.35
3
59710
11:27:42
41.25
41.30
41.25
-3.40
3
59707
11:27:39
41.25
41.30
41.25
-3.40
1
59704
11:27:39
41.25
41.30
41.30
-3.35
5
59703
11:27:36
41.25
41.30
41.25
-3.40
1
59698
11:27:32
41.25
41.30
41.25
-3.40
1
59697
11:27:22
41.20
41.30
41.20
-3.45
3
59696
11:27:12
41.25
41.30
41.25
-3.40
1
59693
11:27:12
41.25
41.30
41.25
-3.40
1
59692
11:27:09
41.20
41.30
41.20
-3.45
2
59691
11:26:53
41.25
41.30
41.20
-3.45
4
59689
11:26:53
41.25
41.30
41.25
-3.40
1
59685
11:26:53
41.20
41.25
41.25
-3.40
2
59684
11:26:50
41.15
41.30
41.30
-3.35
1
59682
11:26:45
41.15
41.30
41.30
-3.35
1
59681
11:26:40
41.15
41.30
41.15
-3.50
10
59680
11:26:40
41.20
41.30
41.20
-3.45
1
59670
11:26:38
41.20
41.30
41.20
-3.45
1
59669
11:26:33
41.15
41.20
41.20
-3.45
1
59668
11:26:28
41.15
41.30
41.30
-3.35
1
59667
11:26:28
41.20
41.30
41.20
-3.45
7
59666
11:26:27
41.20
41.30
41.30
-3.35
3
59659
11:26:18
41.20
41.30
41.30
-3.35
1
59656
11:26:00
41.20
41.30
41.20
-3.45
1
59655
11:25:52
41.15
41.35
41.15
-3.50
1
59654
11:25:52
41.15
41.35
41.35
-3.30
8
59653
11:25:52
41.15
41.30
41.30
-3.35
13
59645
11:25:52
41.15
41.25
41.25
-3.40
2
59632
11:25:52
41.15
41.25
41.25
-3.40
14
59630
11:25:52
41.15
41.25
41.25
-3.40
14
59616
11:25:52
41.10
41.25
41.10
-3.55
2
59602
11:25:50
41.15
41.30
41.15
-3.50
1
59600
11:25:50
41.15
41.25
41.25
-3.40
2
59599
11:25:49
41.15
41.20
41.20
-3.45
1
59597
11:25:49
41.10
41.15
41.15
-3.50
10
59596
11:25:46
41.10
41.15
41.15
-3.50
1
59586
11:25:45
41.10
41.15
41.15
-3.50
1
59585
11:25:44
41.10
41.15
41.15
-3.50
1
59584
11:25:37
41.10
41.15
41.15
-3.50
3
59583
11:25:36
41.10
41.15
41.15
-3.50
1
59580
11:25:34
41.15
41.25
41.15
-3.50
4
59579
11:25:23
41.15
41.20
41.15
-3.50
1
59575
11:25:20
41.15
41.20
41.20
-3.45
1
59574
11:25:08
41.15
41.25
41.15
-3.50
1
59573
11:25:02
41.15
41.25
41.10
-3.55
2
59572
11:25:02
41.15
41.25
41.15
-3.50
1
59570
11:25:01
41.15
41.25
41.15
-3.50
6
59569
11:25:01
41.15
41.25
41.25
-3.40
5
59563
11:25:00
41.15
41.25
41.25
-3.40
1
59558
11:24:52
41.15
41.25
41.25
-3.40
2
59557
11:24:48
41.10
41.20
41.20
-3.45
3
59555
11:24:48
41.10
41.20
41.10
-3.55
3
59552
11:24:48
41.15
41.20
41.15
-3.50
1
59549
11:24:46
41.10
41.20
41.10
-3.55
3
59548
11:24:44
41.15
41.20
41.15
-3.50
1
59545
11:24:30
41.10
41.25
41.10
-3.55
1
59544
11:24:28
41.15
41.25
41.15
-3.50
7
59543
11:24:28
41.15
41.25
41.15
-3.50
9
59536
11:24:19
41.15
41.25
41.25
-3.40
1
59527
11:24:14
41.20
41.25
41.20
-3.45
10
59526
11:24:13
41.25
41.30
41.25
-3.40
20
59516
11:24:08
41.25
41.30
41.25
-3.40
2
59496
11:23:57
41.25
41.30
41.30
-3.35
1
59494
11:23:56
41.25
41.30
41.30
-3.35
2
59493
11:23:56
41.25
41.30
41.30
-3.35
1
59491
11:23:54
41.25
41.30
41.30
-3.35
1
59490
11:23:52
41.25
41.30
41.30
-3.35
1
59489
11:23:52
41.25
41.30
41.30
-3.35
1
59488
11:23:44
41.25
41.30
41.30
-3.35
1
59487
11:23:42
41.25
41.30
41.30
-3.35
2
59486
11:23:38
41.25
41.30
41.30
-3.35
1
59484
11:23:35
41.30
41.35
41.30
-3.35
1
59483
11:23:29
41.25
41.30
41.30
-3.35
1
59482
11:23:28
41.25
41.35
41.25
-3.40
8
59481
11:23:25
41.30
41.35
41.30
-3.35
5
59473
11:23:25
41.30
41.35
41.35
-3.30
1
59468
11:23:21
41.30
41.35
41.35
-3.30
3
59467
11:23:18
41.30
41.35
41.35
-3.30
1
59464
11:23:16
41.30
41.35
41.35
-3.30
1
59463
11:23:14
41.30
41.40
41.30
-3.35
22
59462
11:23:14
41.30
41.35
41.35
-3.30
4
59440
11:23:14
41.30
41.35
41.35
-3.30
5
59436
11:23:13
41.30
41.35
41.35
-3.30
2
59431
11:23:13
41.30
41.35
41.35
-3.30
1
59429
11:23:12
41.30
41.35
41.35
-3.30
1
59428
11:23:10
41.30
41.35
41.35
-3.30
1
59427
11:23:08
41.30
41.35
41.35
-3.30
2
59426
11:23:04
41.25
41.30
41.30
-3.35
1
59424
11:22:59
41.25
41.30
41.30
-3.35
3
59423
11:22:57
41.25
41.30
41.30
-3.35
2
59420
11:22:54
41.25
41.30
41.30
-3.35
2
59418
11:22:53
41.25
41.30
41.30
-3.35
2
59416
11:22:50
41.25
41.30
41.30
-3.35
1
59414
11:22:50
41.25
41.30
41.30
-3.35
10
59413
11:22:49
41.25
41.30
41.30
-3.35
1
59403
11:22:48
41.25
41.30
41.30
-3.35
1
59402
11:22:48
41.25
41.30
41.30
-3.35
1
59401
11:22:43
41.25
41.30
41.30
-3.35
3
59400
11:22:39
41.25
41.30
41.25
-3.40
1
59397
11:22:37
41.25
41.30
41.30
-3.35
3
59396
11:22:36
41.30
41.35
41.30
-3.35
8
59393
11:22:36
41.35
41.40
41.35
-3.30
7
59385
11:22:33
41.35
41.40
41.35
-3.30
1
59378
11:22:27
41.30
41.35
41.40
-3.25
3
59377
11:22:27
41.30
41.35
41.35
-3.30
2
59374
11:22:25
41.35
41.40
41.35
-3.30
3
59372
11:22:24
41.35
41.40
41.40
-3.25
5
59369
11:22:20
41.30
41.35
41.35
-3.30
3
59364
11:22:17
41.30
41.35
41.35
-3.30
1
59361
11:22:14
41.30
41.35
41.35
-3.30
1
59360
11:22:14
41.30
41.35
41.30
-3.35
1
59359
11:22:08
41.25
41.30
41.30
-3.35
5
59358
11:21:59
41.25
41.30
41.30
-3.35
1
59353
11:21:58
41.30
41.40
41.30
-3.35
3
59352
11:21:58
41.35
41.40
41.35
-3.30
3
59349
11:21:57
41.35
41.40
41.40
-3.25
5
59346
11:21:55
41.30
41.35
41.35
-3.30
9
59341
11:21:55
41.30
41.35
41.35
-3.30
1
59332
11:21:47
41.30
41.35
41.30
-3.35
5
59331
11:21:43
41.25
41.30
41.30
-3.35
1
59326
11:21:42
41.25
41.30
41.25
-3.40
1
59325
11:21:42
41.25
41.30
41.25
-3.40
1
59324
11:21:40
41.20
41.25
41.25
-3.40
11
59323
11:21:33
41.20
41.25
41.20
-3.45
1
59312
11:21:31
41.15
41.25
41.15
-3.50
1
59311
11:21:30
41.15
41.25
41.15
-3.50
1
59310
11:21:12
41.10
41.25
41.10
-3.55
1
59309
11:21:00
41.10
41.25
41.25
-3.40
1
59308
11:20:57
41.10
41.25
41.25
-3.40
1
59307
11:20:55
41.10
41.20
41.20
-3.45
6
59306
11:20:50
41.00
41.15
41.15
-3.50
11
59300
11:20:49
41.00
41.15
41.00
-3.65
1
59289
11:20:43
41.00
41.10
41.10
-3.55
4
59288
11:20:40
41.00
41.15
41.00
-3.65
1
59284
11:20:39
41.00
41.10
41.10
-3.55
12
59283
11:20:39
40.95
41.05
41.05
-3.60
7
59271
11:20:39
40.95
41.00
41.00
-3.65
5
59264
11:20:39
40.95
41.00
41.00
-3.65
21
59259
11:20:39
40.95
41.00
41.00
-3.65
12
59238
11:20:18
40.95
41.00
40.95
-3.70
1
59226
11:20:15
41.00
41.05
41.00
-3.65
25
59225
11:20:15
41.00
41.05
41.05
-3.60
2
59200
11:20:10
41.00
41.05
41.00
-3.65
1
59198
11:20:07
41.00
41.05
41.00
-3.65
1
59197
11:20:07
41.00
41.05
41.05
-3.60
1
59196
11:19:58
41.00
41.05
41.00
-3.65
6
59195
11:19:57
41.00
41.05
41.05
-3.60
1
59189
11:19:46
41.00
41.05
41.00
-3.65
3
59188
11:19:44
41.00
41.05
41.00
-3.65
10
59185
11:19:43
41.00
41.05
41.05
-3.60
1
59175
11:19:39
41.00
41.05
41.05
-3.60
2
59174
11:19:36
41.00
41.05
41.05
-3.60
1
59172
11:19:31
41.00
41.05
41.00
-3.65
2
59171
11:19:31
41.00
41.05
41.00
-3.65
2
59169
11:19:21
41.00
41.05
41.00
-3.65
1
59167
11:19:21
41.00
41.05
41.05
-3.60
1
59166
11:19:14
41.05
41.10
41.05
-3.60
4
59165
11:19:14
41.00
41.05
41.05
-3.60
4
59161
11:19:14
41.00
41.05
41.05
-3.60
2
59157
11:19:13
41.00
41.05
41.05
-3.60
4
59155
11:19:09
41.00
41.05
41.05
-3.60
2
59151
11:19:06
41.00
41.05
41.05
-3.60
1
59149
11:19:05
41.00
41.05
41.05
-3.60
1
59148
11:19:03
41.00
41.05
41.05
-3.60
2
59147
11:19:03
41.00
41.05
41.00
-3.65
1
59145
11:18:59
41.00
41.05
41.05
-3.60
1
59144
11:18:56
41.00
41.05
41.00
-3.65
1
59143
11:18:44
40.95
41.00
41.00
-3.65
1
59142
11:18:43
40.95
41.00
41.00
-3.65
1
59141
11:18:39
40.95
41.00
41.00
-3.65
1
59140
11:18:37
40.95
41.00
41.00
-3.65
1
59139
11:18:37
40.95
41.00
41.00
-3.65
2
59138
11:18:34
40.95
41.00
41.00
-3.65
2
59136
11:18:32
40.95
41.00
41.00
-3.65
1
59134
11:18:26
40.95
41.00
40.95
-3.70
3
59133
11:18:21
40.95
41.00
41.00
-3.65
5
59130
11:18:20
40.95
41.00
41.00
-3.65
1
59125
11:18:12
40.95
41.00
40.95
-3.70
2
59124
11:18:11
40.90
41.00
40.90
-3.75
9
59122
11:18:07
40.95
41.00
40.95
-3.70
2
59113
11:18:05
40.95
41.00
40.95
-3.70
1
59111
11:17:58
40.90
40.95
40.95
-3.70
1
59110
11:17:58
40.90
40.95
40.90
-3.75
2
59109
11:17:58
40.90
40.95
40.90
-3.75
1
59107
11:17:56
40.95
41.00
40.95
-3.70
2
59106
11:17:47
40.95
41.00
41.00
-3.65
3
59104
11:17:46
40.95
41.00
41.00
-3.65
1
59101
11:17:45
40.95
41.00
41.00
-3.65
2
59100
11:17:41
41.00
41.05
41.00
-3.65
24
59098
11:17:39
41.00
41.05
41.00
-3.65
1
59074
11:17:33
41.00
41.05
41.05
-3.60
1
59073
11:17:25
41.00
41.05
41.05
-3.60
1
59072
11:17:24
41.00
41.05
41.05
-3.60
1
59071
11:17:24
41.00
41.05
41.05
-3.60
1
59070
11:17:20
41.00
41.05
41.05
-3.60
2
59069
11:17:18
41.05
41.10
41.05
-3.60
12
59067
11:17:14
41.10
41.15
41.10
-3.55
7
59055
11:17:12
41.10
41.15
41.10
-3.55
1
59048
11:17:09
41.10
41.15
41.10
-3.55
1
59047
11:16:57
41.10
41.15
41.10
-3.55
3
59046
11:16:56
41.15
41.20
41.15
-3.50
1
59043
11:16:56
41.10
41.25
41.10
-3.55
11
59042
11:16:56
41.15
41.25
41.15
-3.50
12
59031
11:16:47
41.15
41.25
41.15
-3.50
1
59019
11:16:45
41.15
41.20
41.25
-3.40
14
59018
11:16:45
41.15
41.20
41.20
-3.45
6
59004
11:16:44
41.15
41.20
41.20
-3.45
2
58998
11:16:41
41.15
41.20
41.15
-3.50
2
58996
11:16:41
41.15
41.20
41.20
-3.45
1
58994
11:16:38
41.10
41.20
41.20
-3.45
1
58993
11:16:31
41.10
41.20
41.20
-3.45
1
58992
11:16:31
41.10
41.20
41.20
-3.45
5
58991
11:16:25
41.20
41.25
41.20
-3.45
1
58986
11:16:24
41.15
41.25
41.15
-3.50
1
58985
11:16:21
41.20
41.25
41.20
-3.45
1
58984
11:16:19
41.20
41.25
41.20
-3.45
1
58983
11:16:19
41.15
41.20
41.20
-3.45
1
58982
11:16:13
41.15
41.25
41.25
-3.40
1
58981
11:16:12
41.15
41.25
41.25
-3.40
2
58980
11:16:12
41.20
41.25
41.20
-3.45
1
58978
11:16:07
41.20
41.25
41.20
-3.45
2
58977
11:16:02
41.20
41.25
41.20
-3.45
2
58975
11:16:01
41.20
41.25
41.20
-3.45
1
58973
11:15:57
41.15
41.20
41.20
-3.45
1
58972
11:15:54
41.15
41.20
41.20
-3.45
10
58971
11:15:53
41.10
41.15
41.15
-3.50
1
58961
11:15:47
41.05
41.20
41.20
-3.45
1
58960
11:15:46
41.05
41.15
41.15
-3.50
1
58959
11:15:46
41.05
41.15
41.15
-3.50
1
58958
11:15:37
41.05
41.25
41.25
-3.40
1
58957
11:15:36
41.05
41.25
41.25
-3.40
1
58956
11:15:34
41.05
41.25
41.05
-3.60
6
58955
11:15:34
41.05
41.25
41.05
-3.60
6
58949
11:15:33
41.10
41.25
41.10
-3.55
71
58943
11:15:33
41.10
41.25
41.25
-3.40
1
58872
11:15:31
41.15
41.25
41.15
-3.50
2
58871
11:15:31
41.20
41.25
41.20
-3.45
14
58869
11:15:28
41.20
41.30
41.30
-3.35
1
58855
11:15:26
41.30
41.35
41.30
-3.35
1
58854
11:15:25
41.25
41.35
41.25
-3.40
10
58853
11:15:25
41.30
41.35
41.30
-3.35
19
58843
11:15:21
41.30
41.40
41.40
-3.25
1
58824
11:15:21
41.35
41.40
41.35
-3.30
1
58823
11:15:21
41.30
41.35
41.35
-3.30
4
58822
11:15:19
41.30
41.35
41.30
-3.35
1
58818
11:15:18
41.35
41.40
41.35
-3.30
1
58817
11:15:16
41.25
41.40
41.40
-3.25
1
58816
11:15:16
41.30
41.40
41.30
-3.35
6
58815
11:15:16
41.30
41.40
41.40
-3.25
1
58809
11:15:15
41.30
41.40
41.40
-3.25
1
58808
11:15:15
41.35
41.40
41.35
-3.30
1
58807
11:15:15
41.35
41.40
41.40
-3.25
2
58806
11:15:09
41.35
41.45
41.45
-3.20
1
58804
11:15:05
41.40
41.45
41.40
-3.25
1
58803
11:15:03
41.40
41.45
41.40
-3.25
1
58802
11:15:00
41.35
41.45
41.35
-3.30
2
58801
11:15:00
41.40
41.45
41.40
-3.25
1
58799
11:14:59
41.40
41.45
41.40
-3.25
1
58798
11:14:58
41.35
41.45
41.35
-3.30
4
58797
11:14:58
41.35
41.45
41.35
-3.30
1
58793
11:14:57
41.30
41.45
41.30
-3.35
1
58792
11:14:57
41.30
41.40
41.45
-3.20
6
58791
11:14:57
41.30
41.40
41.40
-3.25
7
58785
11:14:56
41.30
41.40
41.30
-3.35
1
58778
11:14:56
41.35
41.40
41.35
-3.30
1
58777
11:14:56
41.35
41.40
41.35
-3.30
1
58776
11:14:55
41.35
41.40
41.35
-3.30
1
58775
11:14:54
41.35
41.40
41.40
-3.25
1
58774
11:14:53
41.35
41.40
41.40
-3.25
5
58773
11:14:53
41.35
41.40
41.40
-3.25
1
58768
11:14:46
41.35
41.40
41.40
-3.25
2
58767
11:14:43
41.25
41.35
41.35
-3.30
2
58765
11:14:41
41.25
41.40
41.40
-3.25
1
58763
11:14:40
41.30
41.40
41.30
-3.35
9
58762
11:14:40
41.30
41.40
41.40
-3.25
1
58753
11:14:39
41.35
41.40
41.35
-3.30
1
58752
11:14:39
41.35
41.40
41.40
-3.25
4
58751
11:14:38
41.35
41.40
41.35
-3.30
1
58747
11:14:35
41.35
41.40
41.40
-3.25
2
58746
11:14:34
41.35
41.40
41.35
-3.30
1
58744
11:14:30
41.35
41.40
41.40
-3.25
1
58743
11:14:30
41.35
41.40
41.40
-3.25
1
58742
11:14:30
41.35
41.40
41.35
-3.30
3
58741
11:14:30
41.35
41.40
41.40
-3.25
4
58738
11:14:28
41.35
41.40
41.35
-3.30
9
58734
11:14:28
41.35
41.40
41.40
-3.25
1
58725
11:14:27
41.35
41.40
41.40
-3.25
1
58724
11:14:26
41.35
41.40
41.40
-3.25
1
58723
11:14:26
41.35
41.40
41.40
-3.25
1
58722
11:14:24
41.35
41.40
41.40
-3.25
1
58721
11:14:21
41.35
41.40
41.35
-3.30
2
58720
11:14:17
41.40
41.45
41.40
-3.25
6
58718
11:14:15
41.35
41.45
41.35
-3.30
11
58712
11:14:15
41.40
41.45
41.40
-3.25
4
58701
11:14:14
41.40
41.45
41.40
-3.25
1
58697
11:14:13
41.40
41.45
41.40
-3.25
2
58696
11:14:13
41.35
41.40
41.40
-3.25
1
58694
11:14:13
41.35
41.40
41.40
-3.25
2
58693
11:14:08
41.30
41.40
41.40
-3.25
1
58691
11:14:07
41.30
41.40
41.40
-3.25
5
58690
11:14:06
41.35
41.40
41.35
-3.30
7
58685
11:14:06
41.35
41.40
41.40
-3.25
1
58678
11:14:04
41.35
41.40
41.40
-3.25
1
58677
11:14:04
41.35
41.40
41.40
-3.25
3
58676
11:14:03
41.35
41.40
41.35
-3.30
1
58673
11:14:03
41.35
41.40
41.35
-3.30
1
58672
11:13:57
41.35
41.45
41.35
-3.30
1
58671
11:13:55
41.30
41.45
41.30
-3.35
13
58670
11:13:55
41.35
41.45
41.35
-3.30
1
58657
11:13:55
41.30
41.35
41.35
-3.30
1
58656
11:13:55
41.30
41.35
41.35
-3.30
1
58655
11:13:53
41.30
41.35
41.35
-3.30
1
58654
11:13:53
41.40
41.45
41.40
-3.25
3
58653
11:13:53
41.30
41.40
41.40
-3.25
7
58650
11:13:52
41.35
41.40
41.35
-3.30
1
58643
11:13:47
41.30
41.35
41.35
-3.30
2
58642
11:13:45
41.30
41.35
41.30
-3.35
1
58640
11:13:45
41.30
41.35
41.35
-3.30
1
58639
11:13:43
41.30
41.35
41.35
-3.30
1
58638
11:13:42
41.30
41.35
41.35
-3.30
1
58637
11:13:38
41.30
41.35
41.30
-3.35
1
58636
11:13:35
41.30
41.35
41.30
-3.35
2
58635
11:13:33
41.30
41.35
41.30
-3.35
2
58633
11:13:32
41.25
41.30
41.30
-3.35
3
58631
11:13:31
41.25
41.30
41.30
-3.35
1
58628
11:13:28
41.20
41.30
41.30
-3.35
2
58627
11:13:25
41.20
41.30
41.30
-3.35
1
58625
11:13:23
41.20
41.30
41.30
-3.35
1
58624
11:13:21
41.30
41.35
41.30
-3.35
5
58623
11:13:17
41.25
41.35
41.35
-3.30
1
58618
11:13:14
41.30
41.35
41.30
-3.35
1
58617
11:13:12
41.20
41.30
41.30
-3.35
1
58616
11:13:12
41.20
41.30
41.30
-3.35
10
58615
11:13:11
41.20
41.30
41.30
-3.35
1
58605
11:13:08
41.20
41.30
41.30
-3.35
5
58604
11:13:08
41.20
41.30
41.30
-3.35
1
58599
11:13:03
41.30
41.35
41.30
-3.35
22
58598
11:13:03
41.20
41.30
41.30
-3.35
9
58576
11:13:03
41.20
41.30
41.30
-3.35
1
58567
11:13:01
41.20
41.30
41.20
-3.45
8
58566
11:13:01
41.25
41.30
41.25
-3.40
1
58558
11:13:01
41.25
41.30
41.30
-3.35
2
58557
11:13:00
41.20
41.30
41.30
-3.35
1
58555
11:12:59
41.20
41.30
41.30
-3.35
1
58554
11:12:54
41.20
41.30
41.30
-3.35
1
58553
11:12:51
41.20
41.30
41.30
-3.35
1
58552
11:12:48
41.20
41.30
41.20
-3.45
1
58551
11:12:44
41.15
41.30
41.15
-3.50
12
58550
11:12:44
41.15
41.20
41.30
-3.35
1
58538
11:12:44
41.15
41.20
41.25
-3.40
2
58537
11:12:44
41.15
41.20
41.20
-3.45
5
58535
11:12:40
41.15
41.20
41.20
-3.45
1
58530
11:12:40
41.15
41.20
41.15
-3.50
2
58529
11:12:39
41.15
41.20
41.15
-3.50
1
58527
11:12:34
41.10
41.15
41.15
-3.50
7
58526
11:12:34
41.15
41.20
41.15
-3.50
1
58519
11:12:27
41.15
41.20
41.15
-3.50
1
58518
11:12:27
41.10
41.15
41.15
-3.50
1
58517
11:12:26
41.10
41.15
41.15
-3.50
1
58516
11:12:20
41.10
41.15
41.15
-3.50
1
58515
11:12:17
41.15
41.20
41.15
-3.50
3
58514
11:12:16
41.10
41.15
41.15
-3.50
5
58511
11:12:16
41.10
41.15
41.15
-3.50
3
58506
11:12:16
41.10
41.15
41.15
-3.50
1
58503
11:12:12
41.00
41.15
41.15
-3.50
1
58502
11:12:10
41.10
41.15
41.10
-3.55
1
58501
11:12:09
41.10
41.15
41.10
-3.55
1
58500
11:12:08
41.00
41.10
41.10
-3.55
2
58499
11:12:04
40.95
41.10
41.10
-3.55
2
58497
11:12:04
40.95
41.10
41.10
-3.55
2
58495
11:12:03
40.95
41.10
41.10
-3.55
1
58493
11:12:03
41.00
41.10
41.00
-3.65
20
58492
11:12:03
41.00
41.10
41.10
-3.55
2
58472
11:12:02
41.00
41.10
41.10
-3.55
1
58470
11:12:02
41.00
41.10
41.10
-3.55
2
58469
11:12:01
41.10
41.15
41.10
-3.55
1
58467
11:11:59
41.05
41.15
41.05
-3.60
4
58466
11:11:59
41.05
41.10
41.15
-3.50
4
58462
11:11:59
41.05
41.10
41.10
-3.55
1
58458
11:11:59
41.05
41.10
41.10
-3.55
5
58457
11:11:57
41.05
41.10
41.10
-3.55
1
58452
11:11:51
41.10
41.15
41.10
-3.55
1
58451
11:11:50
41.05
41.15
41.15
-3.50
1
58450
11:11:50
41.05
41.15
41.15
-3.50
2
58449
11:11:50
41.05
41.15
41.15
-3.50
2
58447
11:11:44
41.15
41.20
41.15
-3.50
1
58445
11:11:44
41.05
41.20
41.05
-3.60
10
58444
11:11:44
41.05
41.15
41.20
-3.45
14
58434
11:11:44
41.05
41.15
41.15
-3.50
6
58420
11:11:44
41.05
41.15
41.15
-3.50
1
58414
11:11:43
41.10
41.15
41.10
-3.55
5
58413
11:11:43
41.10
41.15
41.15
-3.50
1
58408
11:11:43
41.10
41.15
41.15
-3.50
1
58407
11:11:37
41.00
41.15
41.15
-3.50
1
58406
11:11:37
41.10
41.15
41.10
-3.55
1
58405
11:11:37
41.10
41.15
41.15
-3.50
1
58404
11:11:36
41.00
41.15
41.15
-3.50
5
58403
11:11:32
41.00
41.15
41.15
-3.50
3
58398
11:11:31
41.00
41.15
41.15
-3.50
1
58395
11:11:30
41.05
41.15
41.05
-3.60
2
58394
11:11:30
41.05
41.10
41.10
-3.55
1
58392
11:11:30
41.05
41.10
41.10
-3.55
4
58391
11:11:29
41.05
41.10
41.05
-3.60
7
58387
11:11:28
41.05
41.10
41.05
-3.60
1
58380
11:11:27
41.05
41.10
41.10
-3.55
1
58379
11:11:24
41.05
41.10
41.05
-3.60
1
58378
11:11:22
41.00
41.05
41.05
-3.60
2
58377
11:11:22
41.00
41.05
41.05
-3.60
1
58375
11:11:22
41.00
41.05
41.05
-3.60
5
58374
11:11:21
41.00
41.05
41.05
-3.60
1
58369
11:11:17
41.00
41.05
41.00
-3.65
2
58368
11:11:15
40.95
41.00
41.00
-3.65
10
58366
11:11:15
40.95
41.00
41.00
-3.65
5
58356
11:11:14
40.95
41.00
41.00
-3.65
5
58351
11:11:06
40.85
41.00
41.00
-3.65
2
58346
11:11:05
40.85
41.00
41.00
-3.65
1
58344
11:11:04
40.85
41.00
41.00
-3.65
1
58343
11:11:03
40.90
41.00
40.90
-3.75
23
58342
11:11:03
40.90
41.00
41.00
-3.65
1
58319
11:11:03
40.95
41.00
40.95
-3.70
1
58318
11:11:03
40.95
41.00
41.00
-3.65
20
58317
11:11:02
40.95
41.00
40.95
-3.70
1
58297
11:11:02
40.95
41.00
40.95
-3.70
1
58296
11:10:59
40.95
41.00
40.95
-3.70
1
58295
11:10:59
40.95
41.00
41.00
-3.65
1
58294
11:10:58
40.95
41.00
40.95
-3.70
2
58293
11:10:58
40.95
41.00
41.00
-3.65
6
58291
11:10:58
40.95
41.00
40.95
-3.70
1
58285
11:10:58
40.95
41.00
41.00
-3.65
2
58284
11:10:58
40.95
41.00
41.00
-3.65
2
58282
11:10:55
40.95
41.00
40.95
-3.70
2
58280
11:10:55
40.95
41.00
40.95
-3.70
1
58278
11:10:54
40.95
41.00
41.00
-3.65
1
58277
11:10:50
40.90
40.95
40.95
-3.70
10
58276
11:10:50
40.90
40.95
40.95
-3.70
1
58266
11:10:47
40.90
40.95
40.95
-3.70
1
58265
11:10:46
40.90
40.95
40.95
-3.70
2
58264
11:10:39
40.85
40.90
40.90
-3.75
1
58262
11:10:38
40.75
40.85
40.85
-3.80
1
58261
11:10:38
40.80
40.85
40.80
-3.85
20
58260
11:10:38
40.85
40.90
40.85
-3.80
2
58240
11:10:37
40.85
40.90
40.85
-3.80
6
58238
11:10:36
40.85
40.95
40.95
-3.70
1
58232
11:10:29
40.85
40.95
40.85
-3.80
10
58231
11:10:29
40.85
40.90
40.90
-3.75
3
58221
11:10:29
40.85
40.90
40.90
-3.75
21
58218
11:10:29
40.85
40.90
40.90
-3.75
21
58197
11:10:29
40.85
40.90
40.90
-3.75
14
58176
11:10:22
40.80
40.85
40.85
-3.80
2
58162
11:10:22
40.85
40.90
40.85
-3.80
2
58160
11:10:19
40.85
40.90
40.85
-3.80
1
58158
11:10:16
40.80
40.85
40.85
-3.80
1
58157
11:10:14
40.85
40.90
40.85
-3.80
5
58156
11:10:09
40.80
40.85
40.85
-3.80
10
58151
11:10:05
40.75
40.80
40.80
-3.85
4
58141
11:10:05
40.75
40.80
40.80
-3.85
6
58137
11:10:04
40.75
40.80
40.75
-3.90
1
58131
11:10:02
40.75
40.80
40.75
-3.90
2
58130
11:09:56
40.70
40.80
40.70
-3.95
5
58128
11:09:54
40.70
40.75
40.75
-3.90
1
58123
11:09:53
40.70
40.75
40.75
-3.90
3
58122
11:09:53
40.70
40.75
40.75
-3.90
3
58119
11:09:52
40.70
40.75
40.75
-3.90
1
58116
11:09:46
40.70
40.75
40.70
-3.95
2
58115
11:09:39
40.70
40.75
40.75
-3.90
2
58113
11:09:36
40.70
40.75
40.75
-3.90
1
58111
11:09:34
40.70
40.75
40.75
-3.90
2
58110
11:09:31
40.70
40.75
40.75
-3.90
1
58108
11:09:23
40.65
40.75
40.75
-3.90
1
58107
11:09:18
40.65
40.75
40.75
-3.90
1
58106
11:09:17
40.70
40.75
40.70
-3.95
1
58105
11:09:16
40.65
40.75
40.75
-3.90
1
58104
11:09:15
40.75
40.80
40.75
-3.90
1
58103
11:09:13
40.75
40.80
40.75
-3.90
20
58102
11:09:13
40.70
40.80
40.70
-3.95
31
58082
11:09:13
40.75
40.80
40.75
-3.90
7
58051
11:09:12
40.75
40.80
40.75
-3.90
1
58044
11:09:07
40.75
40.80
40.75
-3.90
4
58043
11:09:04
40.75
40.80
40.80
-3.85
3
58039
11:08:59
40.75
40.80
40.80
-3.85
1
58036
11:08:57
40.75
40.80
40.80
-3.85
1
58035
11:08:55
40.75
40.80
40.80
-3.85
5
58034
11:08:48
40.75
40.80
40.80
-3.85
1
58029
11:08:45
40.70
40.80
40.80
-3.85
1
58028
11:08:43
40.70
40.80
40.80
-3.85
1
58027
11:08:42
40.70
40.80
40.80
-3.85
3
58026
11:08:40
40.75
40.80
40.75
-3.90
31
58023
11:08:40
40.75
40.80
40.80
-3.85
1
57992
11:08:40
40.80
40.85
40.80
-3.85
1
57991
11:08:38
40.75
40.80
40.80
-3.85
1
57990
11:08:36
40.75
40.85
40.85
-3.80
2
57989
11:08:32
40.75
40.85
40.85
-3.80
1
57987
11:08:31
40.75
40.80
40.80
-3.85
1
57986
11:08:30
40.75
40.80
40.80
-3.85
1
57985
11:08:26
40.75
40.80
40.80
-3.85
1
57984
11:08:20
40.75
40.85
40.85
-3.80
1
57983
11:08:19
40.80
40.85
40.80
-3.85
2
57982
11:08:15
40.80
40.85
40.80
-3.85
1
57980
11:08:14
40.80
40.85
40.80
-3.85
15
57979
11:08:14
40.75
40.80
40.80
-3.85
5
57964
11:08:13
40.75
40.80
40.80
-3.85
2
57959
11:08:13
40.75
40.80
40.80
-3.85
1
57957
11:08:10
40.75
40.80
40.80
-3.85
1
57956
11:08:08
40.75
40.80
40.80
-3.85
6
57955
11:08:06
40.70
40.75
40.75
-3.90
1
57949
11:08:06
40.70
40.75
40.75
-3.90
1
57948
11:08:05
40.75
40.80
40.75
-3.90
3
57947
11:08:05
40.80
40.85
40.80
-3.85
1
57944
11:08:03
40.80
40.85
40.80
-3.85
12
57943
11:08:01
40.80
40.85
40.80
-3.85
1
57931
11:08:00
40.80
40.90
40.80
-3.85
23
57930
11:08:00
40.85
40.90
40.85
-3.80
2
57907
11:07:59
40.80
40.90
40.80
-3.85
3
57905
11:07:59
40.80
40.90
40.80
-3.85
1
57902
11:07:55
40.85
40.90
40.85
-3.80
1
57901
11:07:55
40.75
40.85
40.85
-3.80
4
57900
11:07:55
40.75
40.85
40.85
-3.80
1
57896
11:07:54
40.75
40.85
40.85
-3.80
1
57895
11:07:53
40.80
40.85
40.80
-3.85
2
57894
11:07:53
40.80
40.85
40.80
-3.85
2
57892
11:07:48
40.80
40.85
40.85
-3.80
1
57890
11:07:45
40.80
40.85
40.85
-3.80
1
57889
11:07:42
40.80
40.85
40.80
-3.85
1
57888
11:07:32
40.70
40.80
40.80
-3.85
3
57887
11:07:28
40.70
40.80
40.70
-3.95
1
57884
11:07:22
40.70
40.75
40.75
-3.90
1
57883
11:07:18
40.70
40.75
40.70
-3.95
1
57882
11:07:14
40.70
40.75
40.70
-3.95
2
57881
11:07:14
40.70
40.75
40.75
-3.90
1
57879
11:07:13
40.65
40.75
40.65
-4.00
5
57878
11:07:12
40.65
40.75
40.75
-3.90
1
57873
11:07:10
40.65
40.75
40.75
-3.90
1
57872
11:07:09
40.65
40.75
40.75
-3.90
1
57871
11:07:09
40.70
40.75
40.70
-3.95
1
57870
11:07:08
40.65
40.75
40.75
-3.90
1
57869
11:07:08
40.65
40.75
40.75
-3.90
2
57868
11:07:04
40.65
40.80
40.80
-3.85
1
57866
11:07:04
40.65
40.70
40.70
-3.95
1
57865
11:07:04
40.70
40.80
40.70
-3.95
20
57864
11:07:04
40.80
40.85
40.80
-3.85
3
57844
11:07:02
40.70
40.80
40.80
-3.85
10
57841
11:07:01
40.70
40.80
40.80
-3.85
1
57831
11:07:01
40.70
40.80
40.80
-3.85
1
57830
11:07:01
40.70
40.80
40.80
-3.85
3
57829
11:07:00
40.70
40.80
40.80
-3.85
1
57826
11:07:00
40.70
40.80
40.80
-3.85
1
57825
11:06:59
40.70
40.80
40.80
-3.85
1
57824
11:06:58
40.70
40.80
40.80
-3.85
1
57823
11:06:58
40.70
40.80
40.80
-3.85
4
57822
11:06:58
40.75
40.80
40.75
-3.90
13
57818
11:06:57
40.80
40.85
40.80
-3.85
1
57805
11:06:54
40.80
40.90
40.80
-3.85
10
57804
11:06:54
40.80
40.90
40.80
-3.85
1
57794
11:06:54
40.80
40.85
40.85
-3.80
1
57793
11:06:52
40.75
40.90
40.90
-3.75
1
57792
11:06:47
40.80
40.90
40.80
-3.85
10
57791
11:06:47
40.75
40.80
40.80
-3.85
10
57781
11:06:47
40.75
40.90
40.90
-3.75
1
57771
11:06:42
40.80
40.90
40.80
-3.85
9
57770
11:06:42
40.80
40.85
40.85
-3.80
11
57761
11:06:35
40.80
40.85
40.80
-3.85
1
57750
11:06:34
40.70
40.80
40.80
-3.85
30
57749
11:06:34
40.70
40.80
40.80
-3.85
2
57719
11:06:34
40.70
40.80
40.80
-3.85
27
57717
11:06:34
40.70
40.75
40.75
-3.90
4
57690
11:06:24
40.65
40.75
40.75
-3.90
8
57686
11:06:24
40.65
40.70
40.70
-3.95
3
57678
11:06:24
40.70
40.75
40.70
-3.95
1
57675
11:06:23
40.70
40.75
40.75
-3.90
1
57674
11:06:21
40.70
40.75
40.70
-3.95
1
57673
11:06:21
40.70
40.75
40.70
-3.95
1
57672
11:06:17
40.70
40.75
40.70
-3.95
1
57671
11:06:15
40.70
40.75
40.70
-3.95
1
57670
11:06:15
40.60
40.75
40.60
-4.05
1
57669
11:06:15
40.70
40.75
40.70
-3.95
5
57668
11:06:15
40.60
40.70
40.70
-3.95
3
57663
11:06:15
40.60
40.70
40.70
-3.95
2
57660
11:06:14
40.60
40.70
40.70
-3.95
1
57658
11:06:12
40.65
40.70
40.65
-4.00
10
57657
11:06:12
40.65
40.70
40.65
-4.00
1
57647
11:06:05
40.70
40.80
40.70
-3.95
1
57646
11:06:04
40.65
40.80
40.80
-3.85
3
57645
11:06:00
40.70
40.80
40.70
-3.95
1
57642
11:06:00
40.70
40.80
40.70
-3.95
8
57641
11:06:00
40.75
40.80
40.75
-3.90
1
57633
11:05:57
40.70
40.80
40.70
-3.95
3
57632
11:05:57
40.70
40.80
40.80
-3.85
1
57629
11:05:54
40.70
40.80
40.70
-3.95
5
57628
11:05:54
40.75
40.80
40.75
-3.90
1
57623
11:05:51
40.70
40.80
40.70
-3.95
1
57622
11:05:50
40.65
40.75
40.75
-3.90
10
57621
11:05:50
40.65
40.75
40.75
-3.90
1
57611
11:05:47
40.70
40.75
40.70
-3.95
1
57610
11:05:47
40.70
40.75
40.75
-3.90
1
57609
11:05:46
40.70
40.75
40.70
-3.95
1
57608
11:05:46
40.75
40.80
40.75
-3.90
9
57607
11:05:43
40.75
40.80
40.75
-3.90
2
57598
11:05:42
40.65
40.70
40.70
-3.95
4
57596
11:05:41
40.65
40.70
40.70
-3.95
2
57592
11:05:41
40.65
40.75
40.75
-3.90
2
57590
11:05:41
40.65
40.75
40.75
-3.90
10
57588
11:05:41
40.65
40.70
40.70
-3.95
4
57578
11:05:41
40.65
40.70
40.70
-3.95
1
57574
11:05:40
40.65
40.70
40.70
-3.95
1
57573
11:05:40
40.70
40.75
40.70
-3.95
1
57572
11:05:40
40.65
40.75
40.75
-3.90
1
57571
11:05:39
40.65
40.70
40.70
-3.95
1
57570
11:05:39
40.65
40.70
40.70
-3.95
1
57569
11:05:39
40.70
40.75
40.70
-3.95
1
57568
11:05:34
40.65
40.70
40.70
-3.95
5
57567
11:05:31
40.65
40.70
40.75
-3.90
2
57562
11:05:31
40.65
40.70
40.70
-3.95
8
57560
11:05:26
40.60
40.65
40.65
-4.00
1
57552
11:05:24
40.60
40.65
40.65
-4.00
3
57551
11:05:23
40.60
40.65
40.65
-4.00
1
57548
11:05:23
40.65
40.70
40.65
-4.00
22
57547
11:05:23
40.70
40.75
40.70
-3.95
6
57525
11:05:23
40.70
40.75
40.70
-3.95
3
57519
11:05:23
40.70
40.75
40.70
-3.95
13
57516
11:05:19
40.65
40.70
40.70
-3.95
3
57503
11:05:18
40.65
40.75
40.65
-4.00
2
57500
11:05:17
40.65
40.70
40.70
-3.95
18
57498
11:05:17
40.65
40.70
40.70
-3.95
6
57480
11:05:14
40.60
40.65
40.65
-4.00
8
57474
11:05:11
40.60
40.65
40.60
-4.05
1
57466
11:05:00
40.50
40.65
40.50
-4.15
1
57465
11:05:00
40.60
40.65
40.60
-4.05
9
57464
11:05:00
40.60
40.65
40.65
-4.00
2
57455
11:04:59
40.60
40.65
40.60
-4.05
2
57453
11:04:59
40.50
40.65
40.65
-4.00
4
57451
11:04:58
40.50
40.65
40.65
-4.00
1
57447
11:04:52
40.50
40.65
40.65
-4.00
1
57446
11:04:51
40.60
40.65
40.60
-4.05
1
57445
11:04:50
40.55
40.65
40.65
-4.00
1
57444
11:04:46
40.60
40.65
40.60
-4.05
4
57443
11:04:46
40.60
40.65
40.60
-4.05
1
57439
11:04:45
40.60
40.65
40.65
-4.00
1
57438
11:04:45
40.60
40.65
40.65
-4.00
1
57437
11:04:44
40.55
40.60
40.60
-4.05
2
57436
11:04:44
40.55
40.60
40.60
-4.05
5
57434
11:04:43
40.55
40.60
40.60
-4.05
1
57429
11:04:41
40.60
40.65
40.60
-4.05
1
57428
11:04:37
40.50
40.65
40.65
-4.00
1
57427
11:04:36
40.50
40.60
40.60
-4.05
10
57426
11:04:35
40.55
40.60
40.55
-4.10
1
57416
11:04:35
40.60
40.65
40.60
-4.05
1
57415
11:04:25
40.60
40.65
40.60
-4.05
1
57414
11:04:23
40.50
40.60
40.60
-4.05
6
57413
11:04:20
40.50
40.60
40.60
-4.05
1
57407
11:04:20
40.50
40.60
40.60
-4.05
1
57406
11:04:17
40.50
40.60
40.60
-4.05
1
57405
11:04:16
40.50
40.60
40.60
-4.05
2
57404
11:04:12
40.50
40.60
40.60
-4.05
1
57402
11:04:12
40.55
40.60
40.55
-4.10
16
57401
11:04:12
40.60
40.70
40.55
-4.10
1
57385
11:04:12
40.60
40.70
40.60
-4.05
9
57384
11:04:11
40.60
40.70
40.60
-4.05
4
57375
11:04:10
40.55
40.65
40.70
-3.95
1
57371
11:04:10
40.55
40.65
40.65
-4.00
6
57370
11:04:09
40.55
40.60
40.60
-4.05
5
57364
11:04:09
40.55
40.60
40.60
-4.05
1
57359
11:04:09
40.55
40.60
40.60
-4.05
3
57358
11:04:08
40.55
40.60
40.60
-4.05
1
57355
11:04:08
40.55
40.60
40.60
-4.05
5
57354
11:04:03
40.55
40.60
40.60
-4.05
1
57349
11:04:01
40.55
40.60
40.60
-4.05
5
57348
11:04:01
40.55
40.60
40.55
-4.10
1
57343
11:03:59
40.50
40.55
40.55
-4.10
3
57342
11:03:59
40.45
40.50
40.50
-4.15
29
57339
11:03:51
40.40
40.45
40.45
-4.20
1
57310
11:03:51
40.40
40.45
40.45
-4.20
1
57309
11:03:51
40.40
40.45
40.45
-4.20
1
57308
11:03:45
40.45
40.50
40.45
-4.20
1
57307
11:03:42
40.45
40.50
40.45
-4.20
11
57306
11:03:39
40.40
40.50
40.40
-4.25
1
57295
11:03:39
40.45
40.50
40.45
-4.20
5
57294
11:03:28
40.30
40.45
40.45
-4.20
15
57289
11:03:28
40.30
40.40
40.40
-4.25
11
57274
11:03:28
40.30
40.35
40.35
-4.30
6
57263
11:03:21
40.30
40.35
40.30
-4.35
1
57257
11:03:18
40.30
40.35
40.30
-4.35
1
57256
11:03:18
40.30
40.35
40.25
-4.40
5
57255
11:03:18
40.30
40.35
40.30
-4.35
1
57250
11:03:18
40.25
40.30
40.30
-4.35
7
57249
11:03:15
40.25
40.30
40.30
-4.35
6
57242
11:03:15
40.25
40.30
40.30
-4.35
14
57236
11:03:15
40.25
40.30
40.30
-4.35
3
57222
11:03:11
40.25
40.30
40.25
-4.40
4
57219
11:03:11
40.25
40.30
40.30
-4.35
2
57215
11:03:10
40.25
40.30
40.25
-4.40
1
57213
11:03:04
40.25
40.30
40.25
-4.40
1
57212
11:03:02
40.25
40.30
40.30
-4.35
1
57211
11:03:02
40.25
40.30
40.30
-4.35
10
57210
11:03:01
40.25
40.30
40.25
-4.40
1
57200
11:02:59
40.25
40.30
40.25
-4.40
1
57199
11:02:56
40.25
40.30
40.25
-4.40
1
57198
11:02:48
40.25
40.30
40.30
-4.35
1
57197
11:02:47
40.25
40.30
40.30
-4.35
1
57196
11:02:44
40.30
40.35
40.30
-4.35
1
57195
11:02:40
40.25
40.30
40.30
-4.35
1
57194
11:02:39
40.30
40.35
40.30
-4.35
1
57193
11:02:38
40.30
40.35
40.25
-4.40
2
57192
11:02:38
40.30
40.35
40.30
-4.35
1
57190
11:02:38
40.25
40.35
40.25
-4.40
1
57189
11:02:35
40.30
40.35
40.30
-4.35
1
57188
11:02:34
40.30
40.35
40.30
-4.35
12
57187
11:02:31
40.30
40.35
40.30
-4.35
1
57175
11:02:29
40.30
40.35
40.30
-4.35
1
57174
11:02:26
40.30
40.40
40.30
-4.35
3
57173
11:02:25
40.30
40.40
40.30
-4.35
2
57170
11:02:22
40.35
40.40
40.35
-4.30
2
57168
11:02:19
40.30
40.40
40.30
-4.35
11
57166
11:02:18
40.30
40.40
40.30
-4.35
1
57155
11:02:15
40.30
40.35
40.35
-4.30
1
57154
11:02:13
40.30
40.40
40.30
-4.35
1
57153
11:02:13
40.35
40.40
40.35
-4.30
6
57152
11:02:12
40.30
40.35
40.35
-4.30
3
57146
11:02:12
40.30
40.35
40.30
-4.35
20
57143
11:02:02
40.30
40.35
40.30
-4.35
1
57123
11:02:00
40.30
40.35
40.30
-4.35
1
57122
11:01:58
40.30
40.35
40.30
-4.35
1
57121
11:01:57
40.30
40.35
40.30
-4.35
2
57120
11:01:57
40.30
40.35
40.30
-4.35
5
57118
11:01:56
40.30
40.35
40.30
-4.35
46
57113
11:01:55
40.25
40.30
40.30
-4.35
14
57067
11:01:53
40.25
40.30
40.25
-4.40
17
57053
11:01:53
40.25
40.30
40.25
-4.40
1
57036
11:01:52
40.25
40.30
40.25
-4.40
1
57035
11:01:52
40.25
40.30
40.25
-4.40
1
57034
11:01:52
40.20
40.25
40.25
-4.40
2
57033
11:01:52
40.25
40.30
40.25
-4.40
1
57031
11:01:51
40.25
40.30
40.25
-4.40
1
57030
11:01:50
40.20
40.25
40.25
-4.40
3
57029
11:01:47
40.20
40.25
40.25
-4.40
1
57026
11:01:47
40.20
40.30
40.20
-4.45
2
57025
11:01:47
40.20
40.25
40.25
-4.40
1
57023
11:01:47
40.20
40.25
40.25
-4.40
7
57022
11:01:46
40.20
40.25
40.20
-4.45
12
57015
11:01:43
40.20
40.25
40.20
-4.45
34
57003
11:01:42
40.20
40.25
40.25
-4.40
1
56969
11:01:42
40.20
40.30
40.20
-4.45
2
56968
11:01:41
40.20
40.30
40.20
-4.45
10
56966
11:01:40
40.20
40.25
40.25
-4.40
21
56956
11:01:40
40.20
40.25
40.20
-4.45
1
56935
11:01:37
40.20
40.25
40.25
-4.40
5
56934
11:01:36
40.20
40.25
40.25
-4.40
1
56929
11:01:36
40.20
40.25
40.20
-4.45
1
56928
11:01:35
40.20
40.30
40.20
-4.45
1
56927
11:01:34
40.20
40.25
40.25
-4.40
11
56926
11:01:32
40.20
40.25
40.25
-4.40
1
56915
11:01:32
40.20
40.25
40.20
-4.45
90
56914
11:01:30
40.20
40.25
40.25
-4.40
10
56824
11:01:29
40.20
40.25
40.20
-4.45
4
56814
11:01:27
40.20
40.25
40.20
-4.45
1
56810
11:01:22
40.20
40.25
40.25
-4.40
2
56809
11:01:19
40.20
40.25
40.25
-4.40
1
56807
11:01:18
40.20
40.25
40.20
-4.45
1
56806
11:01:16
40.20
40.25
40.20
-4.45
1
56805
11:01:16
40.20
40.25
40.25
-4.40
1
56804
11:01:14
40.25
40.30
40.20
-4.45
8
56803
11:01:14
40.25
40.30
40.25
-4.40
2
56795
11:01:14
40.25
40.30
40.25
-4.40
1
56793
11:01:13
40.25
40.30
40.20
-4.45
20
56792
11:01:13
40.25
40.30
40.25
-4.40
20
56772
11:01:13
40.25
40.30
40.25
-4.40
1
56752
11:01:12
40.25
40.30
40.25
-4.40
3
56751
11:01:11
40.25
40.30
40.25
-4.40
3
56748
11:01:09
40.25
40.30
40.25
-4.40
1
56745
11:01:09
40.25
40.30
40.30
-4.35
3
56744
11:01:09
40.25
40.30
40.30
-4.35
1
56741
11:01:06
40.20
40.25
40.25
-4.40
3
56740
11:01:06
40.20
40.25
40.25
-4.40
1
56737
11:01:05
40.20
40.25
40.25
-4.40
1
56736
11:01:04
40.20
40.25
40.25
-4.40
1
56735
11:01:03
40.20
40.25
40.25
-4.40
10
56734
11:01:03
40.20
40.25
40.20
-4.45
1
56724
11:01:01
40.20
40.25
40.25
-4.40
1
56723
11:01:01
40.20
40.25
40.20
-4.45
1
56722
11:00:59
40.20
40.25
40.25
-4.40
1
56721
11:00:59
40.20
40.25
40.20
-4.45
1
56720
11:00:57
40.20
40.25
40.25
-4.40
30
56719
11:00:56
40.20
40.25
40.20
-4.45
1
56689
11:00:55
40.20
40.25
40.25
-4.40
1
56688
11:00:55
40.20
40.25
40.20
-4.45
2
56687
11:00:51
40.20
40.25
40.20
-4.45
4
56685
11:00:51
40.20
40.25
40.20
-4.45
3
56681
11:00:50
40.20
40.25
40.20
-4.45
1
56678
11:00:47
40.20
40.25
40.25
-4.40
3
56677
11:00:44
40.20
40.25
40.20
-4.45
2
56674
11:00:43
40.20
40.25
40.25
-4.40
1
56672
11:00:41
40.20
40.25
40.25
-4.40
1
56671
11:00:39
40.20
40.25
40.20
-4.45
1
56670
11:00:38
40.20
40.25
40.25
-4.40
1
56669
11:00:37
40.20
40.25
40.25
-4.40
2
56668
11:00:37
40.20
40.25
40.20
-4.45
6
56666
11:00:37
40.20
40.25
40.20
-4.45
44
56660
11:00:36
40.20
40.25
40.20
-4.45
3
56616
11:00:36
40.20
40.25
40.20
-4.45
1
56613
11:00:35
40.20
40.25
40.20
-4.45
2
56612
11:00:34
40.20
40.25
40.20
-4.45
1
56610
11:00:33
40.20
40.25
40.20
-4.45
1
56609
11:00:33
40.20
40.25
40.20
-4.45
2
56608
11:00:33
40.20
40.25
40.20
-4.45
10
56606
11:00:31
40.20
40.25
40.20
-4.45
1
56596
11:00:29
40.20
40.25
40.20
-4.45
3
56595
11:00:29
40.20
40.25
40.25
-4.40
1
56592
11:00:28
40.20
40.25
40.20
-4.45
46
56591
11:00:28
40.20
40.25
40.20
-4.45
2
56545
11:00:27
40.20
40.25
40.25
-4.40
2
56543
11:00:23
40.20
40.25
40.25
-4.40
1
56541
11:00:23
40.20
40.25
40.25
-4.40
1
56540
11:00:17
40.20
40.25
40.25
-4.40
1
56539
11:00:17
40.20
40.25
40.20
-4.45
5
56538
11:00:16
40.20
40.25
40.25
-4.40
5
56533
11:00:15
40.20
40.25
40.25
-4.40
1
56528
11:00:13
40.20
40.25
40.25
-4.40
1
56527
11:00:12
40.20
40.25
40.20
-4.45
2
56526
11:00:12
40.20
40.25
40.25
-4.40
1
56524
11:00:09
40.20
40.25
40.25
-4.40
1
56523
11:00:09
40.20
40.25
40.20
-4.45
80
56522
11:00:08
40.20
40.25
40.25
-4.40
1
56442
11:00:03
40.20
40.25
40.25
-4.40
152
56441
11:00:03
40.20
40.25
40.20
-4.45
1
56289
11:00:00
40.20
40.25
40.20
-4.45
5
56288
11:00:00
40.20
40.25
40.20
-4.45
4
56283
10:59:59
40.20
40.25
40.20
-4.45
2
56279
10:59:59
40.20
40.25
40.25
-4.40
2
56277
10:59:58
40.20
40.25
40.25
-4.40
1
56275
10:59:58
40.20
40.25
40.20
-4.45
3
56274
10:59:57
40.20
40.25
40.20
-4.45
1
56271
10:59:55
40.20
40.25
40.20
-4.45
1
56270
10:59:54
40.20
40.25
40.20
-4.45
1
56269
10:59:54
40.20
40.25
40.20
-4.45
1
56268
10:59:53
40.20
40.25
40.20
-4.45
1
56267
10:59:53
40.20
40.25
40.20
-4.45
1
56266
10:59:53
40.20
40.25
40.20
-4.45
18
56265
10:59:52
40.20
40.25
40.20
-4.45
1
56247
10:59:52
40.20
40.25
40.20
-4.45
1
56246
10:59:52
40.20
40.25
40.20
-4.45
3
56245
10:59:50
40.20
40.25
40.20
-4.45
10
56242
10:59:50
40.20
40.25
40.20
-4.45
2
56232
10:59:49
40.20
40.25
40.20
-4.45
2
56230
10:59:49
40.20
40.25
40.20
-4.45
32
56228
10:59:49
40.20
40.25
40.20
-4.45
3
56196
10:59:48
40.20
40.25
40.20
-4.45
4
56193
10:59:48
40.20
40.25
40.20
-4.45
1
56189
10:59:48
40.20
40.25
40.20
-4.45
4
56188
10:59:47
40.20
40.25
40.20
-4.45
7
56184
10:59:47
40.20
40.25
40.20
-4.45
3
56177
10:59:45
40.20
40.25
40.25
-4.40
2
56174
10:59:45
40.20
40.25
40.20
-4.45
20
56172
10:59:45
40.20
40.25
40.20
-4.45
7
56152
10:59:45
40.20
40.25
40.20
-4.45
1
56145
10:59:44
40.20
40.25
40.20
-4.45
1
56144
10:59:43
40.20
40.25
40.20
-4.45
31
56143
10:59:42
40.20
40.25
40.20
-4.45
1
56112
10:59:42
40.20
40.25
40.20
-4.45
2
56111
10:59:41
40.20
40.25
40.20
-4.45
1
56109
10:59:40
40.20
40.25
40.25
-4.40
2
56108
10:59:39
40.20
40.25
40.20
-4.45
10
56106
10:59:38
40.20
40.25
40.20
-4.45
4
56096
10:59:37
40.20
40.25
40.20
-4.45
1
56092
10:59:37
40.20
40.25
40.25
-4.40
1
56091
10:59:36
40.20
40.25
40.20
-4.45
2
56090
10:59:36
40.20
40.25
40.20
-4.45
1
56088
10:59:36
40.20
40.25
40.20
-4.45
1
56087
10:59:35
40.20
40.25
40.20
-4.45
1
56086
10:59:32
40.20
40.25
40.20
-4.45
1
56085
10:59:31
40.20
40.25
40.20
-4.45
1
56084
10:59:30
40.20
40.25
40.20
-4.45
8
56083
10:59:30
40.20
40.25
40.20
-4.45
5
56075
10:59:29
40.20
40.25
40.20
-4.45
11
56070
10:59:29
40.20
40.25
40.20
-4.45
1
56059
10:59:28
40.20
40.25
40.20
-4.45
1
56058
10:59:26
40.20
40.25
40.20
-4.45
2
56057
10:59:26
40.20
40.25
40.20
-4.45
10
56055
10:59:25
40.20
40.25
40.20
-4.45
2
56045
10:59:25
40.20
40.25
40.20
-4.45
3
56043
10:59:23
40.20
40.25
40.20
-4.45
1
56040
10:59:22
40.20
40.25
40.25
-4.40
5
56039
10:59:22
40.20
40.25
40.20
-4.45
1
56034
10:59:21
40.20
40.25
40.20
-4.45
10
56033
10:59:21
40.20
40.25
40.20
-4.45
1
56023
10:59:20
40.20
40.25
40.20
-4.45
3
56022
10:59:20
40.20
40.25
40.20
-4.45
270
56019
10:59:19
40.20
40.30
40.20
-4.45
1
55749
10:59:19
40.25
40.30
40.25
-4.40
1
55748
10:59:17
40.25
40.30
40.25
-4.40
1
55747
10:59:16
40.20
40.30
40.20
-4.45
2
55746
10:59:16
40.25
40.30
40.25
-4.40
2
55744
10:59:16
40.20
40.25
40.25
-4.40
1
55742
10:59:16
40.20
40.30
40.20
-4.45
1
55741
10:59:15
40.25
40.30
40.25
-4.40
2
55740
10:59:14
40.25
40.30
40.25
-4.40
1
55738
10:59:13
40.20
40.30
40.20
-4.45
1
55737
10:59:13
40.25
40.30
40.25
-4.40
1
55736
10:59:13
40.25
40.30
40.25
-4.40
2
55735
10:59:12
40.25
40.30
40.25
-4.40
1
55733
10:59:12
40.20
40.25
40.25
-4.40
2
55732
10:59:10
40.20
40.25
40.20
-4.45
4
55730
10:59:08
40.20
40.25
40.25
-4.40
1
55726
10:59:07
40.20
40.25
40.20
-4.45
6
55725
10:59:06
40.25
40.30
40.25
-4.40
1
55719
10:59:06
40.25
40.30
40.25
-4.40
1
55718
10:59:05
40.25
40.30
40.20
-4.45
54
55717
10:59:05
40.25
40.30
40.25
-4.40
1
55663
10:59:04
40.25
40.30
40.20
-4.45
1
55662
10:59:04
40.25
40.30
40.25
-4.40
1
55661
10:59:01
40.25
40.30
40.20
-4.45
12
55660
10:59:01
40.25
40.30
40.25
-4.40
1
55648
10:59:00
40.20
40.25
40.25
-4.40
2
55647
10:59:00
40.20
40.25
40.20
-4.45
26
55645
10:58:59
40.20
40.25
40.25
-4.40
1
55619
10:58:59
40.20
40.25
40.20
-4.45
1
55618
10:58:58
40.20
40.25
40.25
-4.40
1
55617
10:58:58
40.20
40.25
40.25
-4.40
1
55616
10:58:57
40.20
40.25
40.20
-4.45
3
55615
10:58:57
40.20
40.25
40.20
-4.45
1
55612
10:58:57
40.20
40.25
40.25
-4.40
1
55611
10:58:57
40.20
40.25
40.25
-4.40
1
55610
10:58:56
40.20
40.25
40.25
-4.40
1
55609
10:58:55
40.20
40.25
40.25
-4.40
1
55608
10:58:51
40.20
40.25
40.25
-4.40
2
55607
10:58:50
40.20
40.25
40.20
-4.45
1
55605
10:58:49
40.20
40.25
40.25
-4.40
7
55604
10:58:48
40.25
40.30
40.25
-4.40
2
55597
10:58:47
40.20
40.25
40.25
-4.40
10
55595
10:58:47
40.20
40.30
40.20
-4.45
3
55585
10:58:46
40.20
40.30
40.30
-4.35
1
55582
10:58:46
40.20
40.30
40.20
-4.45
6
55581
10:58:45
40.25
40.30
40.25
-4.40
1
55575
10:58:45
40.20
40.25
40.25
-4.40
33
55574
10:58:45
40.20
40.25
40.25
-4.40
10
55541
10:58:45
40.20
40.25
40.25
-4.40
5
55531
10:58:44
40.20
40.25
40.20
-4.45
1
55526
10:58:44
40.20
40.25
40.25
-4.40
1
55525
10:58:44
40.20
40.25
40.20
-4.45
1
55524
10:58:44
40.20
40.25
40.25
-4.40
1
55523
10:58:43
40.20
40.25
40.20
-4.45
2
55522
10:58:42
40.20
40.25
40.25
-4.40
1
55520
10:58:40
40.20
40.25
40.20
-4.45
2
55519
10:58:40
40.20
40.25
40.25
-4.40
1
55517
10:58:39
40.20
40.25
40.20
-4.45
7
55516
10:58:39
40.20
40.25
40.20
-4.45
1
55509
10:58:38
40.20
40.25
40.25
-4.40
1
55508
10:58:37
40.20
40.30
40.20
-4.45
1
55507
10:58:36
40.20
40.30
40.20
-4.45
1
55506
10:58:36
40.25
40.30
40.20
-4.45
16
55505
10:58:36
40.25
40.30
40.25
-4.40
4
55489
10:58:35
40.20
40.25
40.25
-4.40
1
55485
10:58:34
40.20
40.25
40.20
-4.45
1
55484
10:58:34
40.20
40.25
40.20
-4.45
2
55483
10:58:33
40.20
40.25
40.20
-4.45
1
55481
10:58:32
40.20
40.30
40.30
-4.35
1
55480
10:58:32
40.20
40.30
40.20
-4.45
3
55479
10:58:32
40.20
40.25
40.30
-4.35
4
55476
10:58:32
40.20
40.25
40.25
-4.40
6
55472
10:58:32
40.20
40.25
40.20
-4.45
3
55466
10:58:31
40.20
40.30
40.20
-4.45
1
55463
10:58:29
40.20
40.30
40.20
-4.45
1
55462
10:58:29
40.20
40.25
40.25
-4.40
3
55461
10:58:29
40.20
40.25
40.25
-4.40
11
55458
10:58:28
40.20
40.25
40.20
-4.45
1
55447
10:58:28
40.20
40.25
40.25
-4.40
1
55446
10:58:28
40.20
40.25
40.20
-4.45
8
55445
10:58:25
40.20
40.30
40.20
-4.45
1
55437
10:58:25
40.20
40.30
40.20
-4.45
11
55436
10:58:25
40.20
40.30
40.20
-4.45
1
55425
10:58:25
40.20
40.30
40.30
-4.35
1
55424
10:58:24
40.20
40.25
40.25
-4.40
3
55423
10:58:24
40.20
40.25
40.20
-4.45
2
55420
10:58:23
40.20
40.25
40.20
-4.45
8
55418
10:58:22
40.20
40.25
40.20
-4.45
16
55410
10:58:22
40.20
40.25
40.20
-4.45
10
55394
10:58:21
40.20
40.25
40.25
-4.40
1
55384
10:58:21
40.20
40.25
40.25
-4.40
1
55383
10:58:21
40.25
40.30
40.20
-4.45
19
55382
10:58:21
40.25
40.30
40.25
-4.40
1
55363
10:58:19
40.25
40.30
40.25
-4.40
1
55362
10:58:18
40.25
40.30
40.25
-4.40
1
55361
10:58:17
40.25
40.30
40.30
-4.35
1
55360
10:58:17
40.25
40.30
40.25
-4.40
1
55359
10:58:16
40.20
40.30
40.20
-4.45
30
55358
10:58:15
40.25
40.30
40.20
-4.45
19
55328
10:58:15
40.25
40.30
40.25
-4.40
21
55309
10:58:15
40.25
40.30
40.25
-4.40
1
55288
10:58:15
40.20
40.25
40.25
-4.40
1
55287
10:58:14
40.20
40.30
40.20
-4.45
1
55286
10:58:14
40.20
40.25
40.25
-4.40
6
55285
10:58:14
40.20
40.30
40.20
-4.45
1
55279
10:58:13
40.20
40.30
40.20
-4.45
2
55278
10:58:11
40.20
40.25
40.30
-4.35
6
55276
10:58:11
40.20
40.25
40.25
-4.40
1
55270
10:58:10
40.20
40.25
40.25
-4.40
2
55269
10:58:10
40.20
40.30
40.30
-4.35
5
55267
10:58:10
40.20
40.25
40.30
-4.35
5
55262
10:58:10
40.20
40.25
40.25
-4.40
1
55257
10:58:10
40.25
40.30
40.20
-4.45
11
55256
10:58:10
40.25
40.30
40.25
-4.40
4
55245
10:58:10
40.20
40.25
40.25
-4.40
8
55241
10:58:10
40.20
40.25
40.25
-4.40
1
55233
10:58:10
40.25
40.30
40.25
-4.40
7
55232
10:58:10
40.25
40.30
40.25
-4.40
4
55225
10:58:10
40.25
40.30
40.25
-4.40
4
55221
10:58:09
40.25
40.30
40.25
-4.40
35
55217
10:58:09
40.25
40.30
40.25
-4.40
2
55182
10:58:09
40.25
40.30
40.25
-4.40
1
55180
10:58:09
40.25
40.30
40.25
-4.40
3
55179
10:58:09
40.25
40.30
40.25
-4.40
1
55176
10:58:08
40.25
40.30
40.25
-4.40
5
55175
10:58:08
40.25
40.30
40.25
-4.40
10
55170
10:58:08
40.25
40.30
40.25
-4.40
13
55160
10:58:07
40.25
40.30
40.25
-4.40
20
55147
10:58:07
40.25
40.30
40.30
-4.35
2
55127
10:58:07
40.25
40.30
40.25
-4.40
1
55125
10:58:07
40.25
40.30
40.25
-4.40
1
55124
10:58:07
40.25
40.30
40.25
-4.40
7
55123
10:58:06
40.25
40.30
40.25
-4.40
2
55116
10:58:06
40.25
40.30
40.25
-4.40
1
55114
10:58:06
40.25
40.30
40.25
-4.40
6
55113
10:58:06
40.25
40.30
40.25
-4.40
8
55107
10:58:06
40.25
40.30
40.25
-4.40
11
55099
10:58:05
40.25
40.30
40.25
-4.40
2
55088
10:58:05
40.25
40.30
40.25
-4.40
1
55086
10:58:05
40.25
40.30
40.30
-4.35
5
55085
10:58:05
40.25
40.30
40.25
-4.40
24
55080
10:58:05
40.25
40.30
40.25
-4.40
1
55056
10:58:04
40.25
40.30
40.25
-4.40
3
55055
10:58:04
40.25
40.30
40.25
-4.40
48
55052
10:58:04
40.25
40.30
40.25
-4.40
10
55004
10:58:03
40.25
40.30
40.25
-4.40
2
54994
10:58:03
40.25
40.35
40.25
-4.40
15
54992
10:58:02
40.25
40.35
40.25
-4.40
10
54977
10:58:02
40.25
40.35
40.25
-4.40
23
54967
10:58:01
40.25
40.35
40.25
-4.40
13
54944
10:58:01
40.25
40.35
40.25
-4.40
2
54931
10:58:01
40.25
40.35
40.25
-4.40
3
54929
10:58:00
40.25
40.35
40.25
-4.40
3
54926
10:58:00
40.25
40.30
40.30
-4.35
1
54923
10:58:00
40.25
40.35
40.25
-4.40
1
54922
10:58:00
40.25
40.35
40.25
-4.40
1
54921
10:57:59
40.25
40.35
40.25
-4.40
90
54920
10:57:59
40.25
40.35
40.25
-4.40
7
54830
10:57:58
40.25
40.30
40.30
-4.35
1
54823
10:57:58
40.25
40.30
40.25
-4.40
3
54822
10:57:57
40.25
40.30
40.30
-4.35
2
54819
10:57:56
40.25
40.35
40.35
-4.30
2
54817
10:57:56
40.30
40.35
40.25
-4.40
8
54815
10:57:56
40.30
40.35
40.30
-4.35
2
54807
10:57:55
40.30
40.35
40.30
-4.35
1
54805
10:57:55
40.30
40.35
40.30
-4.35
2
54804
10:57:53
40.30
40.35
40.30
-4.35
1
54802
10:57:52
40.30
40.35
40.30
-4.35
1
54801
10:57:51
40.30
40.35
40.25
-4.40
16
54800
10:57:51
40.30
40.35
40.30
-4.35
4
54784
10:57:50
40.25
40.35
40.25
-4.40
66
54780
10:57:50
40.30
40.35
40.30
-4.35
4
54714
10:57:50
40.25
40.35
40.25
-4.40
5
54710
10:57:50
40.30
40.35
40.30
-4.35
3
54705
10:57:50
40.30
40.35
40.30
-4.35
1
54702
10:57:50
40.30
40.35
40.30
-4.35
4
54701
10:57:49
40.30
40.50
40.30
-4.35
7
54697
10:57:49
40.35
40.50
40.35
-4.30
2
54690
10:57:49
40.35
40.50
40.35
-4.30
2
54688
10:57:49
40.35
40.50
40.35
-4.30
4
54686
10:57:49
40.35
40.50
40.35
-4.30
1
54682
10:57:49
40.35
40.50
40.35
-4.30
3
54681
10:57:49
40.35
40.50
40.35
-4.30
3
54678
10:57:49
40.35
40.50
40.35
-4.30
1
54675
10:57:48
40.35
40.50
40.35
-4.30
4
54674
10:57:46
40.35
40.45
40.35
-4.30
4
54670
10:57:46
40.35
40.45
40.35
-4.30
1
54666
10:57:46
40.30
40.45
40.45
-4.20
1
54665
10:57:46
40.35
40.45
40.35
-4.30
5
54664
10:57:45
40.35
40.45
40.30
-4.35
1
54659
10:57:45
40.35
40.45
40.35
-4.30
1
54658
10:57:41
40.40
40.45
40.40
-4.25
3
54657
10:57:41
40.40
40.45
40.40
-4.25
2
54654
10:57:41
40.35
40.45
40.35
-4.30
3
54652
10:57:39
40.35
40.40
40.40
-4.25
1
54649
10:57:36
40.40
40.50
40.40
-4.25
3
54648
10:57:36
40.40
40.50
40.40
-4.25
3
54645
10:57:36
40.35
40.50
40.35
-4.30
1
54642
10:57:31
40.40
40.50
40.40
-4.25
6
54641
10:57:30
40.30
40.35
40.35
-4.30
1
54635
10:57:28
40.45
40.55
40.45
-4.20
2
54634
10:57:28
40.45
40.55
40.45
-4.20
5
54632
10:57:28
40.45
40.55
40.45
-4.20
4
54627
10:57:28
40.40
40.55
40.40
-4.25
1
54623
10:57:28
40.40
40.50
40.50
-4.15
4
54622
10:57:28
40.35
40.50
40.35
-4.30
11
54618
10:57:28
40.35
40.50
40.35
-4.30
2
54607
10:57:27
40.35
40.50
40.35
-4.30
2
54605
10:57:25
40.35
40.50
40.35
-4.30
1
54603
10:57:24
40.35
40.50
40.35
-4.30
1
54602
10:57:21
40.35
40.50
40.35
-4.30
1
54601
10:57:19
40.35
40.50
40.35
-4.30
3
54600
10:57:17
40.35
40.55
40.35
-4.30
1
54597
10:57:16
40.35
40.55
40.35
-4.30
10
54596
10:57:15
40.35
40.45
40.45
-4.20
3
54586
10:57:13
40.35
40.55
40.35
-4.30
1
54583
10:57:13
40.30
40.55
40.30
-4.35
1
54582
10:57:13
40.30
40.55
40.30
-4.35
14
54581
10:57:13
40.35
40.55
40.35
-4.30
5
54567
10:57:13
40.35
40.55
40.35
-4.30
21
54562
10:57:13
40.50
40.55
40.50
-4.15
1
54541
10:57:13
40.40
40.55
40.40
-4.25
5
54540
10:57:11
40.40
40.55
40.40
-4.25
1
54535
10:57:11
40.45
40.55
40.45
-4.20
5
54534
10:57:03
40.45
40.65
40.45
-4.20
3
54529
10:57:01
40.50
40.70
40.50
-4.15
1
54526
10:57:00
40.50
40.70
40.50
-4.15
2
54525
10:57:00
40.50
40.70
40.50
-4.15
5
54523
10:56:57
40.50
40.65
40.70
-3.95
9
54518
10:56:57
40.50
40.65
40.65
-4.00
4
54509
10:56:55
40.45
40.60
40.70
-3.95
10
54505
10:56:55
40.45
40.60
40.60
-4.05
1
54495
10:56:53
40.45
40.70
40.70
-3.95
13
54494
10:56:50
40.45
40.65
40.65
-4.00
20
54481
10:56:50
40.45
40.65
40.65
-4.00
13
54461
10:56:49
40.50
40.65
40.50
-4.15
1
54448
10:56:49
40.50
40.65
40.50
-4.15
1
54447
10:56:49
40.50
40.65
40.50
-4.15
13
54446
10:56:48
40.55
40.65
40.50
-4.15
1
54433
10:56:48
40.55
40.65
40.55
-4.10
1
54432
10:56:45
40.50
40.65
40.50
-4.15
1
54431
10:56:40
40.50
40.70
40.70
-3.95
17
54430
10:56:40
40.50
40.70
40.70
-3.95
13
54413
10:56:36
40.45
40.60
40.70
-3.95
4
54400
10:56:36
40.45
40.60
40.65
-4.00
5
54396
10:56:36
40.45
40.60
40.60
-4.05
8
54391
10:56:36
40.45
40.55
40.60
-4.05
1
54383
10:56:36
40.45
40.55
40.55
-4.10
14
54382
10:56:34
40.45
40.55
40.45
-4.20
1
54368
10:56:33
40.45
40.55
40.45
-4.20
1
54367
10:56:32
40.45
40.55
40.45
-4.20
5
54366
10:56:31
40.45
40.55
40.45
-4.20
1
54361
10:56:29
40.45
40.55
40.45
-4.20
3
54360
10:56:29
40.45
40.55
40.45
-4.20
1
54357
10:56:29
40.45
40.55
40.45
-4.20
1
54356
10:56:28
40.45
40.55
40.45
-4.20
1
54355
10:56:27
40.45
40.50
40.50
-4.15
31
54354
10:56:27
40.35
40.45
40.45
-4.20
12
54323
10:56:27
40.35
40.45
40.35
-4.30
5
54311
10:56:25
40.35
40.40
40.40
-4.25
1
54306
10:56:25
40.35
40.40
40.35
-4.30
1
54305
10:56:23
40.35
40.40
40.40
-4.25
1
54304
10:56:21
40.35
40.50
40.35
-4.30
2
54303
10:56:19
40.35
40.45
40.45
-4.20
1
54301
10:56:13
40.35
40.45
40.35
-4.30
3
54300
10:56:12
40.35
40.45
40.35
-4.30
4
54297
10:56:12
40.35
40.45
40.35
-4.30
3
54293
10:56:11
40.35
40.40
40.40
-4.25
2
54290
10:56:11
40.35
40.40
40.35
-4.30
2
54288
10:56:10
40.35
40.40
40.40
-4.25
1
54286
10:56:09
40.35
40.45
40.35
-4.30
1
54285
10:56:08
40.35
40.45
40.45
-4.20
2
54284
10:56:07
40.35
40.45
40.35
-4.30
1
54282
10:56:06
40.35
40.45
40.35
-4.30
1
54281
10:56:05
40.35
40.40
40.40
-4.25
1
54280
10:56:05
40.35
40.45
40.35
-4.30
1
54279
10:56:05
40.35
40.40
40.40
-4.25
12
54278
10:56:05
40.35
40.40
40.35
-4.30
1
54266
10:56:05
40.35
40.40
40.25
-4.40
62
54265
10:56:05
40.35
40.40
40.30
-4.35
374
54203
10:56:05
40.35
40.40
40.35
-4.30
63
53829
10:56:04
40.35
40.40
40.35
-4.30
1
53766
10:56:01
40.35
40.40
40.35
-4.30
1
53765
10:56:00
40.35
40.40
40.40
-4.25
3
53764
10:55:58
40.35
40.40
40.40
-4.25
5
53761
10:55:57
40.35
40.45
40.45
-4.20
4
53756
10:55:57
40.40
40.45
40.40
-4.25
4
53752
10:55:49
40.40
40.45
40.40
-4.25
2
53748
10:55:49
40.40
40.45
40.40
-4.25
1
53746
10:55:47
40.40
40.45
40.40
-4.25
10
53745
10:55:47
40.40
40.45
40.40
-4.25
1
53735
10:55:41
40.40
40.45
40.45
-4.20
1
53734
10:55:40
40.40
40.50
40.50
-4.15
1
53733
10:55:37
40.40
40.45
40.45
-4.20
1
53732
10:55:35
40.45
40.50
40.45
-4.20
1
53731
10:55:34
40.45
40.50
40.50
-4.15
1
53730
10:55:22
40.45
40.50
40.45
-4.20
1
53729
10:55:21
40.40
40.50
40.40
-4.25
1
53728
10:55:20
40.40
40.50
40.40
-4.25
1
53727
10:55:19
40.45
40.50
40.35
-4.30
3
53726
10:55:19
40.45
40.50
40.40
-4.25
5
53723
10:55:19
40.45
40.50
40.45
-4.20
2
53718
10:55:16
40.40
40.50
40.40
-4.25
3
53716
10:55:13
40.40
40.50
40.40
-4.25
1
53713
10:55:11
40.40
40.45
40.45
-4.20
1
53712
10:55:11
40.40
40.45
40.40
-4.25
1
53711
10:55:08
40.40
40.50
40.40
-4.25
1
53710
10:55:08
40.45
40.50
40.40
-4.25
2
53709
10:55:08
40.45
40.50
40.45
-4.20
2
53707
10:54:53
40.40
40.50
40.40
-4.25
1
53705
10:54:48
40.45
40.50
40.45
-4.20
1
53704
10:54:48
40.45
40.50
40.45
-4.20
2
53703
10:54:44
40.45
40.50
40.45
-4.20
1
53701
10:54:40
40.45
40.50
40.45
-4.20
1
53700
10:54:36
40.35
40.50
40.50
-4.15
5
53699
10:54:36
40.35
40.40
40.40
-4.25
4
53694
10:54:36
40.40
40.50
40.40
-4.25
16
53690
10:54:32
40.40
40.50
40.40
-4.25
3
53674
10:54:32
40.40
40.45
40.45
-4.20
7
53671
10:54:31
40.40
40.45
40.40
-4.25
1
53664
10:54:27
40.45
40.50
40.45
-4.20
3
53663
10:54:24
40.45
40.50
40.45
-4.20
2
53660
10:54:23
40.40
40.45
40.45
-4.20
1
53658
10:54:19
40.40
40.45
40.45
-4.20
1
53657
10:54:16
40.40
40.45
40.45
-4.20
1
53656
10:54:12
40.50
40.55
40.50
-4.15
1
53655
10:54:07
40.40
40.55
40.40
-4.25
7
53654
10:54:06
40.40
40.55
40.40
-4.25
3
53647
10:54:04
40.40
40.45
40.45
-4.20
1
53644
10:54:04
40.40
40.50
40.50
-4.15
10
53643
10:54:04
40.40
40.45
40.45
-4.20
1
53633
10:54:04
40.40
40.45
40.55
-4.10
1
53632
10:54:04
40.40
40.45
40.50
-4.15
3
53631
10:54:04
40.40
40.45
40.45
-4.20
1
53628
10:54:02
40.40
40.50
40.40
-4.25
1
53627
10:54:02
40.40
40.50
40.50
-4.15
1
53626
10:53:57
40.40
40.45
40.45
-4.20
1
53625
10:53:53
40.50
40.60
40.40
-4.25
2
53624
10:53:53
40.50
40.60
40.45
-4.20
3
53622
10:53:53
40.50
40.60
40.50
-4.15
6
53619
10:53:42
40.60
40.65
40.60
-4.05
1
53613
10:53:40
40.50
40.60
40.60
-4.05
10
53612
10:53:35
40.50
40.60
40.60
-4.05
1
53602
10:53:34
40.55
40.60
40.55
-4.10
1
53601
10:53:31
40.50
40.55
40.55
-4.10
2
53600
10:53:31
40.55
40.60
40.55
-4.10
1
53598
10:53:29
40.50
40.65
40.50
-4.15
1
53597
10:53:28
40.50
40.65
40.65
-4.00
5
53596
10:53:27
40.50
40.65
40.50
-4.15
1
53591
10:53:25
40.50
40.65
40.50
-4.15
3
53590
10:53:22
40.50
40.65
40.50
-4.15
8
53587
10:53:20
40.50
40.55
40.55
-4.10
1
53579
10:53:18
40.50
40.65
40.50
-4.15
1
53578
10:53:17
40.50
40.60
40.60
-4.05
21
53577
10:53:17
40.50
40.60
40.60
-4.05
7
53556
10:53:13
40.50
40.55
40.55
-4.10
3
53549
10:53:12
40.50
40.55
40.50
-4.15
1
53546
10:53:05
40.50
40.55
40.50
-4.15
1
53545
10:53:05
40.50
40.55
40.50
-4.15
2
53544
10:53:03
40.50
40.55
40.50
-4.15
3
53542
10:53:02
40.50
40.55
40.55
-4.10
1
53539
10:52:57
40.50
40.55
40.55
-4.10
1
53538
10:52:56
40.50
40.55
40.55
-4.10
1
53537
10:52:51
40.55
40.60
40.55
-4.10
1
53536
10:52:48
40.55
40.60
40.55
-4.10
2
53535
10:52:46
40.55
40.60
40.60
-4.05
1
53533
10:52:46
40.55
40.60
40.55
-4.10
1
53532
10:52:45
40.55
40.60
40.55
-4.10
1
53531
10:52:44
40.55
40.60
40.55
-4.10
1
53530
10:52:43
40.55
40.60
40.55
-4.10
1
53529
10:52:37
40.55
40.60
40.55
-4.10
1
53528
10:52:37
40.60
40.65
40.60
-4.05
8
53527
10:52:35
40.60
40.65
40.60
-4.05
1
53519
10:52:34
40.60
40.65
40.60
-4.05
1
53518
10:52:27
40.60
40.65
40.60
-4.05
1
53517
10:52:22
40.55
40.60
40.60
-4.05
3
53516
10:52:11
40.60
40.65
40.60
-4.05
2
53513
10:52:11
40.60
40.65
40.60
-4.05
1
53511
10:52:10
40.65
40.70
40.65
-4.00
1
53510
10:52:10
40.65
40.70
40.65
-4.00
4
53509
10:52:10
40.60
40.65
40.65
-4.00
5
53505
10:52:07
40.60
40.65
40.65
-4.00
1
53500
10:52:06
40.60
40.65
40.65
-4.00
2
53499
10:52:02
40.60
40.65
40.60
-4.05
1
53497
10:52:00
40.60
40.65
40.65
-4.00
1
53496
10:52:00
40.60
40.65
40.65
-4.00
2
53495
10:51:59
40.65
40.70
40.65
-4.00
7
53493
10:51:59
40.65
40.70
40.70
-3.95
1
53486
10:51:58
40.70
40.75
40.70
-3.95
1
53485
10:51:57
40.65
40.70
40.70
-3.95
5
53484
10:51:52
40.65
40.70
40.70
-3.95
2
53479
10:51:52
40.65
40.70
40.70
-3.95
5
53477
10:51:52
40.65
40.70
40.70
-3.95
10
53472
10:51:50
40.65
40.70
40.70
-3.95
1
53462
10:51:50
40.65
40.70
40.70
-3.95
1
53461
10:51:50
40.65
40.70
40.70
-3.95
1
53460
10:51:48
40.65
40.70
40.70
-3.95
1
53459
10:51:44
40.65
40.70
40.70
-3.95
1
53458
10:51:36
40.75
40.80
40.70
-3.95
4
53457
10:51:36
40.75
40.80
40.75
-3.90
6
53453
10:51:34
40.75
40.80
40.80
-3.85
2
53447
10:51:32
40.75
40.80
40.75
-3.90
1
53445
10:51:31
40.75
40.80
40.75
-3.90
1
53444
10:51:29
40.70
40.80
40.70
-3.95
1
53443
10:51:26
40.70
40.80
40.70
-3.95
16
53442
10:51:26
40.70
40.75
40.75
-3.90
1
53426
10:51:26
40.70
40.75
40.75
-3.90
5
53425
10:51:25
40.70
40.75
40.75
-3.90
1
53420
10:51:18
40.70
40.75
40.70
-3.95
1
53419
10:51:17
40.65
40.70
40.70
-3.95
5
53418
10:51:15
40.65
40.70
40.70
-3.95
1
53413
10:51:14
40.60
40.65
40.65
-4.00
8
53412
10:51:13
40.55
40.60
40.60
-4.05
33
53404
10:51:12
40.55
40.60
40.60
-4.05
10
53371
10:51:09
40.55
40.60
40.55
-4.10
1
53361
10:51:08
40.55
40.60
40.55
-4.10
1
53360
10:51:08
40.55
40.60
40.60
-4.05
1
53359
10:51:06
40.55
40.60
40.55
-4.10
1
53358
10:51:04
40.50
40.55
40.55
-4.10
7
53357
10:51:01
40.45
40.55
40.45
-4.20
3
53350
10:51:00
40.45
40.55
40.45
-4.20
1
53347
10:50:59
40.45
40.50
40.50
-4.15
55
53346
10:50:59
40.45
40.50
40.50
-4.15
12
53291
10:50:59
40.40
40.45
40.45
-4.20
3
53279
10:50:57
40.40
40.50
40.40
-4.25
4
53276
10:50:57
40.40
40.50
40.40
-4.25
3
53272
10:50:55
40.40
40.50
40.40
-4.25
5
53269
10:50:55
40.40
40.45
40.45
-4.20
17
53264
10:50:55
40.40
40.45
40.35
-4.30
4
53247
10:50:55
40.40
40.45
40.40
-4.25
1
53243
10:50:53
40.35
40.40
40.40
-4.25
1
53242
10:50:51
40.35
40.40
40.40
-4.25
18
53241
10:50:51
40.35
40.40
40.40
-4.25
1
53223
10:50:49
40.35
40.40
40.40
-4.25
1
53222
10:50:49
40.35
40.40
40.35
-4.30
2
53221
10:50:43
40.40
40.45
40.40
-4.25
2
53219
10:50:43
40.35
40.40
40.40
-4.25
2
53217
10:50:43
40.40
40.45
40.40
-4.25
2
53215
10:50:41
40.40
40.45
40.40
-4.25
1
53213
10:50:40
40.40
40.45
40.40
-4.25
3
53212
10:50:37
40.35
40.40
40.40
-4.25
1
53209
10:50:37
40.35
40.45
40.45
-4.20
1
53208
10:50:35
40.35
40.40
40.40
-4.25
1
53207
10:50:33
40.35
40.40
40.40
-4.25
3
53206
10:50:33
40.40
40.50
40.40
-4.25
7
53203
10:50:31
40.35
40.45
40.45
-4.20
5
53196
10:50:31
40.35
40.45
40.35
-4.30
3
53191
10:50:31
40.40
40.45
40.40
-4.25
1
53188
10:50:27
40.40
40.45
40.40
-4.25
1
53187
10:50:24
40.40
40.50
40.40
-4.25
1
53186
10:50:22
40.40
40.50
40.40
-4.25
10
53185
10:50:22
40.40
40.45
40.45
-4.20
2
53175
10:50:19
40.40
40.45
40.45
-4.20
2
53173
10:50:18
40.40
40.50
40.40
-4.25
1
53171
10:50:16
40.40
40.45
40.40
-4.25
10
53170
10:50:15
40.40
40.45
40.45
-4.20
5
53160
10:50:15
40.40
40.45
40.40
-4.25
20
53155
10:50:13
40.40
40.45
40.45
-4.20
5
53135
10:50:12
40.40
40.50
40.40
-4.25
5
53130
10:50:04
40.40
40.50
40.40
-4.25
3
53125
10:50:03
40.40
40.45
40.45
-4.20
1
53122
10:50:03
40.40
40.45
40.40
-4.25
1
53121
10:50:02
40.40
40.50
40.40
-4.25
1
53120
10:50:02
40.40
40.50
40.40
-4.25
1
53119
10:50:00
40.35
40.45
40.45
-4.20
42
53118
10:50:00
40.35
40.45
40.35
-4.30
20
53076
10:49:59
40.35
40.40
40.40
-4.25
1
53056
10:49:59
40.35
40.40
40.40
-4.25
6
53055
10:49:58
40.35
40.40
40.35
-4.30
5
53049
10:49:58
40.35
40.40
40.40
-4.25
1
53044
10:49:54
40.35
40.40
40.40
-4.25
1
53043
10:49:54
40.35
40.40
40.40
-4.25
1
53042
10:49:54
40.40
40.45
40.40
-4.25
1
53041
10:49:53
40.40
40.45
40.40
-4.25
1
53040
10:49:52
40.40
40.45
40.40
-4.25
4
53039
10:49:52
40.40
40.45
40.40
-4.25
3
53035
10:49:52
40.40
40.45
40.40
-4.25
1
53032
10:49:50
40.40
40.45
40.40
-4.25
1
53031
10:49:50
40.40
40.45
40.40
-4.25
1
53030
10:49:50
40.40
40.45
40.40
-4.25
2
53029
10:49:49
40.40
40.45
40.40
-4.25
1
53027
10:49:49
40.40
40.45
40.40
-4.25
1
53026
10:49:49
40.40
40.45
40.40
-4.25
1
53025
10:49:48
40.35
40.40
40.40
-4.25
4
53024
10:49:44
40.35
40.40
40.40
-4.25
3
53020
10:49:44
40.40
40.45
40.40
-4.25
1
53017
10:49:43
40.35
40.40
40.40
-4.25
1
53016
10:49:43
40.40
40.45
40.40
-4.25
2
53015
10:49:42
40.40
40.45
40.40
-4.25
1
53013
10:49:41
40.40
40.45
40.40
-4.25
28
53012
10:49:41
40.40
40.45
40.40
-4.25
2
52984
10:49:40
40.40
40.45
40.40
-4.25
1
52982
10:49:40
40.40
40.45
40.45
-4.20
3
52981
10:49:38
40.40
40.45
40.40
-4.25
11
52978
10:49:38
40.40
40.45
40.40
-4.25
9
52967
10:49:38
40.40
40.45
40.40
-4.25
3
52958
10:49:36
40.40
40.45
40.40
-4.25
1
52955
10:49:27
40.40
40.45
40.40
-4.25
1
52954
10:49:26
40.45
40.50
40.45
-4.20
1
52953
10:49:26
40.45
40.50
40.45
-4.20
2
52952
10:49:25
40.45
40.50
40.45
-4.20
1
52950
10:49:24
40.45
40.50
40.45
-4.20
1
52949
10:49:22
40.45
40.50
40.45
-4.20
2
52948
10:49:19
40.40
40.45
40.45
-4.20
4
52946
10:49:19
40.40
40.45
40.45
-4.20
1
52942
10:49:17
40.40
40.45
40.45
-4.20
26
52941
10:49:17
40.40
40.45
40.45
-4.20
1
52915
10:49:13
40.40
40.45
40.45
-4.20
2
52914
10:49:13
40.40
40.45
40.40
-4.25
1
52912
10:49:11
40.40
40.45
40.45
-4.20
3
52911
10:49:11
40.40
40.45
40.45
-4.20
1
52908
10:49:08
40.40
40.45
40.45
-4.20
3
52907
10:49:08
40.40
40.45
40.45
-4.20
1
52904
10:49:06
40.40
40.45
40.45
-4.20
1
52903
10:49:06
40.40
40.45
40.40
-4.25
1
52902
10:49:05
40.40
40.45
40.45
-4.20
1
52901
10:49:03
40.40
40.45
40.45
-4.20
1
52900
10:49:02
40.40
40.45
40.45
-4.20
1
52899
10:49:02
40.40
40.50
40.50
-4.15
1
52898
10:48:58
40.40
40.50
40.40
-4.25
1
52897
10:48:58
40.40
40.50
40.50
-4.15
5
52896
10:48:58
40.40
40.50
40.40
-4.25
1
52891
10:48:56
40.45
40.50
40.45
-4.20
3
52890
10:48:52
40.40
40.50
40.50
-4.15
1
52887
10:48:52
40.45
40.50
40.45
-4.20
2
52886
10:48:51
40.45
40.50
40.45
-4.20
1
52884
10:48:50
40.45
40.50
40.45
-4.20
1
52883
10:48:48
40.45
40.50
40.50
-4.15
1
52882
10:48:44
40.45
40.50
40.45
-4.20
2
52881
10:48:44
40.45
40.50
40.45
-4.20
4
52879
10:48:44
40.45
40.50
40.45
-4.20
1
52875
10:48:39
40.45
40.50
40.45
-4.20
3
52874
10:48:29
40.45
40.50
40.50
-4.15
1
52871
10:48:25
40.45
40.50
40.45
-4.20
6
52870
10:48:21
40.50
40.55
40.50
-4.15
15
52864
10:48:18
40.50
40.55
40.50
-4.15
1
52849
10:48:13
40.50
40.55
40.50
-4.15
1
52848
10:48:12
40.50
40.55
40.55
-4.10
1
52847
10:48:09
40.45
40.55
40.55
-4.10
1
52846
10:48:09
40.50
40.55
40.50
-4.15
2
52845
10:48:09
40.50
40.55
40.50
-4.15
2
52843
10:48:08
40.50
40.55
40.50
-4.15
1
52841
10:48:04
40.50
40.60
40.50
-4.15
1
52840
10:48:03
40.55
40.60
40.55
-4.10
1
52839
10:48:00
40.55
40.60
40.55
-4.10
1
52838
10:47:57
40.50
40.55
40.55
-4.10
1
52837
10:47:56
40.50
40.55
40.55
-4.10
1
52836
10:47:56
40.50
40.60
40.50
-4.15
2
52835
10:47:55
40.55
40.60
40.55
-4.10
1
52833
10:47:52
40.60
40.65
40.60
-4.05
1
52832
10:47:47
40.50
40.60
40.60
-4.05
36
52831
10:47:47
40.50
40.55
40.55
-4.10
10
52795
10:47:45
40.50
40.55
40.55
-4.10
1
52785
10:47:45
40.50
40.60
40.50
-4.15
1
52784
10:47:41
40.50
40.60
40.50
-4.15
4
52783
10:47:40
40.50
40.60
40.50
-4.15
1
52779
10:47:39
40.55
40.60
40.55
-4.10
1
52778
10:47:37
40.50
40.60
40.50
-4.15
1
52777
10:47:36
40.50
40.60
40.50
-4.15
1
52776
10:47:35
40.50
40.60
40.60
-4.05
2
52775
10:47:34
40.55
40.60
40.55
-4.10
1
52773
10:47:30
40.50
40.60
40.50
-4.15
1
52772
10:47:28
40.50
40.60
40.50
-4.15
1
52771
10:47:28
40.50
40.60
40.50
-4.15
2
52770
10:47:24
40.50
40.60
40.50
-4.15
5
52768
10:47:23
40.50
40.60
40.50
-4.15
10
52763
10:47:22
40.50
40.60
40.50
-4.15
1
52753
10:47:22
40.50
40.60
40.50
-4.15
1
52752
10:47:22
40.50
40.60
40.50
-4.15
6
52751
10:47:21
40.50
40.60
40.50
-4.15
5
52745
10:47:21
40.50
40.60
40.50
-4.15
2
52740
10:47:21
40.50
40.55
40.55
-4.10
37
52738
10:47:21
40.40
40.50
40.50
-4.15
29
52701
10:47:21
40.40
40.50
40.40
-4.25
8
52672
10:47:18
40.40
40.45
40.45
-4.20
3
52664
10:47:18
40.35
40.45
40.45
-4.20
2
52661
10:47:16
40.35
40.40
40.40
-4.25
9
52659
10:47:16
40.40
40.50
40.40
-4.25
6
52650
10:47:16
40.40
40.50
40.40
-4.25
1
52644
10:47:16
40.40
40.50
40.40
-4.25
5
52643
10:47:16
40.40
40.50
40.40
-4.25
1
52638
10:47:16
40.40
40.45
40.45
-4.20
1
52637
10:47:15
40.40
40.50
40.40
-4.25
2
52636
10:47:14
40.40
40.50
40.40
-4.25
1
52634
10:47:12
40.40
40.50
40.40
-4.25
1
52633
10:47:11
40.40
40.50
40.40
-4.25
1
52632
10:47:11
40.40
40.50
40.40
-4.25
2
52631
10:47:11
40.40
40.50
40.40
-4.25
2
52629
10:47:10
40.40
40.45
40.45
-4.20
1
52627
10:47:09
40.40
40.50
40.40
-4.25
4
52626
10:47:09
40.40
40.50
40.40
-4.25
4
52622
10:47:08
40.40
40.45
40.45
-4.20
3
52618
10:47:06
40.40
40.50
40.40
-4.25
1
52615
10:47:04
40.40
40.50
40.40
-4.25
1
52614
10:47:04
40.40
40.45
40.45
-4.20
1
52613
10:47:04
40.40
40.45
40.40
-4.25
5
52612
10:47:03
40.40
40.45
40.45
-4.20
3
52607
10:47:03
40.40
40.45
40.40
-4.25
5
52604
10:47:03
40.40
40.50
40.50
-4.15
7
52599
10:47:03
40.40
40.45
40.45
-4.20
4
52592
10:47:00
40.40
40.50
40.40
-4.25
1
52588
10:47:00
40.40
40.50
40.40
-4.25
10
52587
10:46:59
40.40
40.45
40.45
-4.20
16
52577
10:46:59
40.40
40.45
40.40
-4.25
1
52561
10:46:58
40.40
40.50
40.50
-4.15
1
52560
10:46:57
40.40
40.45
40.45
-4.20
9
52559
10:46:57
40.40
40.45
40.45
-4.20
1
52550
10:46:57
40.40
40.45
40.45
-4.20
1
52549
10:46:57
40.45
40.55
40.45
-4.20
1
52548
10:46:56
40.45
40.50
40.50
-4.15
1
52547
10:46:56
40.45
40.50
40.45
-4.20
1
52546
10:46:54
40.45
40.50
40.50
-4.15
9
52545
10:46:54
40.45
40.50
40.50
-4.15
1
52536
10:46:52
40.40
40.50
40.40
-4.25
1
52535
10:46:52
40.40
40.50
40.50
-4.15
2
52534
10:46:52
40.45
40.50
40.40
-4.25
2
52532
10:46:52
40.45
40.50
40.45
-4.20
3
52530
10:46:51
40.40
40.55
40.40
-4.25
1
52527
10:46:50
40.40
40.50
40.50
-4.15
1
52526
10:46:50
40.40
40.55
40.40
-4.25
2
52525
10:46:48
40.40
40.50
40.50
-4.15
3
52523
10:46:48
40.40
40.50
40.50
-4.15
5
52520
10:46:48
40.45
40.50
40.40
-4.25
1
52515
10:46:48
40.45
40.50
40.45
-4.20
2
52514
10:46:48
40.45
40.55
40.45
-4.20
1
52512
10:46:47
40.50
40.55
40.50
-4.15
1
52511
10:46:47
40.50
40.55
40.50
-4.15
1
52510
10:46:46
40.40
40.45
40.45
-4.20
1
52509
10:46:46
40.40
40.55
40.40
-4.25
1
52508
10:46:45
40.40
40.45
40.45
-4.20
1
52507
10:46:45
40.45
40.55
40.45
-4.20
1
52506
10:46:43
40.40
40.55
40.40
-4.25
1
52505
10:46:43
40.40
40.50
40.50
-4.15
1
52504
10:46:43
40.40
40.55
40.40
-4.25
1
52503
10:46:43
40.40
40.55
40.40
-4.25
1
52502
10:46:42
40.35
40.55
40.35
-4.30
1
52501
10:46:42
40.35
40.50
40.50
-4.15
6
52500
10:46:42
40.35
40.40
40.40
-4.25
1
52494
10:46:42
40.40
40.50
40.40
-4.25
1
52493
10:46:42
40.35
40.40
40.40
-4.25
1
52492
10:46:42
40.40
40.50
40.40
-4.25
4
52491
10:46:41
40.40
40.50
40.40
-4.25
1
52487
10:46:41
40.40
40.50
40.40
-4.25
2
52486
10:46:41
40.40
40.50
40.40
-4.25
1
52484
10:46:40
40.40
40.55
40.40
-4.25
1
52483
10:46:40
40.40
40.55
40.40
-4.25
4
52482
10:46:39
40.40
40.55
40.40
-4.25
1
52478
10:46:39
40.40
40.45
40.45
-4.20
7
52477
10:46:38
40.45
40.55
40.45
-4.20
1
52470
10:46:38
40.45
40.55
40.45
-4.20
1
52469
10:46:38
40.45
40.55
40.45
-4.20
2
52468
10:46:38
40.45
40.55
40.45
-4.20
1
52466
10:46:38
40.45
40.55
40.55
-4.10
1
52465
10:46:38
40.40
40.55
40.40
-4.25
15
52464
10:46:37
40.40
40.55
40.55
-4.10
7
52449
10:46:37
40.40
40.50
40.50
-4.15
2
52442
10:46:37
40.40
40.50
40.40
-4.25
4
52440
10:46:37
40.35
40.50
40.35
-4.30
1
52436
10:46:37
40.40
40.50
40.40
-4.25
4
52435
10:46:37
40.40
40.45
40.45
-4.20
3
52431
10:46:37
40.40
40.55
40.40
-4.25
4
52428
10:46:37
40.40
40.55
40.40
-4.25
1
52424
10:46:36
40.40
40.55
40.40
-4.25
1
52423
10:46:36
40.40
40.55
40.40
-4.25
15
52422
10:46:35
40.40
40.55
40.40
-4.25
1
52407
10:46:35
40.40
40.55
40.40
-4.25
4
52406
10:46:34
40.40
40.45
40.45
-4.20
1
52402
10:46:34
40.40
40.55
40.40
-4.25
1
52401
10:46:34
40.40
40.55
40.40
-4.25
1
52400
10:46:34
40.40
40.45
40.45
-4.20
1
52399
10:46:33
40.40
40.50
40.50
-4.15
5
52398
10:46:33
40.40
40.55
40.40
-4.25
1
52393
10:46:33
40.40
40.55
40.40
-4.25
20
52392
10:46:32
40.40
40.55
40.40
-4.25
1
52372
10:46:32
40.40
40.55
40.40
-4.25
1
52371
10:46:31
40.40
40.60
40.40
-4.25
1
52370
10:46:31
40.40
40.60
40.60
-4.05
2
52369
10:46:30
40.40
40.60
40.60
-4.05
1
52367
10:46:30
40.40
40.55
40.55
-4.10
1
52366
10:46:30
40.40
40.55
40.55
-4.10
1
52365
10:46:30
40.40
40.55
40.55
-4.10
1
52364
10:46:30
40.40
40.55
40.55
-4.10
3
52363
10:46:30
40.50
40.55
40.50
-4.15
1
52360
10:46:30
40.40
40.55
40.55
-4.10
3
52359
10:46:30
40.40
40.50
40.55
-4.10
2
52356
10:46:30
40.40
40.50
40.50
-4.15
1
52354
10:46:30
40.45
40.50
40.40
-4.25
5
52353
10:46:30
40.45
40.50
40.45
-4.20
13
52348
10:46:30
40.45
40.50
40.45
-4.20
1
52335
10:46:30
40.45
40.55
40.45
-4.20
8
52334
10:46:29
40.45
40.50
40.50
-4.15
1
52326
10:46:29
40.45
40.50
40.45
-4.20
1
52325
10:46:29
40.45
40.50
40.50
-4.15
1
52324
10:46:29
40.45
40.55
40.45
-4.20
4
52323
10:46:28
40.45
40.55
40.45
-4.20
1
52319
10:46:27
40.45
40.50
40.50
-4.15
5
52318
10:46:27
40.50
40.55
40.50
-4.15
1
52313
10:46:26
40.50
40.60
40.50
-4.15
1
52312
10:46:26
40.50
40.60
40.50
-4.15
2
52311
10:46:26
40.55
40.60
40.55
-4.10
1
52309
10:46:26
40.55
40.60
40.55
-4.10
9
52308
10:46:25
40.50
40.60
40.50
-4.15
1
52299
10:46:25
40.45
40.50
40.50
-4.15
6
52298
10:46:25
40.50
40.60
40.50
-4.15
6
52292
10:46:24
40.45
40.50
40.50
-4.15
1
52286
10:46:24
40.45
40.60
40.45
-4.20
1
52285
10:46:24
40.45
40.50
40.50
-4.15
3
52284
10:46:23
40.50
40.60
40.50
-4.15
1
52281
10:46:22
40.50
40.60
40.50
-4.15
6
52280
10:46:20
40.50
40.55
40.55
-4.10
18
52274
10:46:20
40.50
40.55
40.50
-4.15
1
52256
10:46:20
40.50
40.55
40.50
-4.15
1
52255
10:46:20
40.50
40.55
40.50
-4.15
1
52254
10:46:19
40.45
40.50
40.50
-4.15
12
52253
10:46:19
40.45
40.50
40.50
-4.15
2
52241
10:46:12
40.45
40.55
40.55
-4.10
1
52239
10:46:12
40.45
40.50
40.50
-4.15
2
52238
10:46:12
40.50
40.60
40.50
-4.15
49
52236
10:46:12
40.50
40.60
40.50
-4.15
1
52187
10:46:11
40.50
40.60
40.50
-4.15
100
52186
10:46:11
40.50
40.60
40.50
-4.15
1
52086
10:46:09
40.50
40.55
40.55
-4.10
1
52085
10:46:08
40.50
40.55
40.50
-4.15
1
52084
10:46:08
40.50
40.55
40.50
-4.15
2
52083
10:46:08
40.50
40.55
40.55
-4.10
6
52081
10:46:08
40.50
40.55
40.50
-4.15
2
52075
10:46:08
40.50
40.55
40.55
-4.10
2
52073
10:46:08
40.50
40.55
40.50
-4.15
4
52071
10:46:07
40.50
40.55
40.55
-4.10
10
52067
10:46:02
40.50
40.55
40.50
-4.15
5
52057
10:45:59
40.55
40.60
40.55
-4.10
3
52052
10:45:58
40.55
40.60
40.55
-4.10
1
52049
10:45:56
40.55
40.60
40.55
-4.10
5
52048
10:45:56
40.55
40.60
40.60
-4.05
10
52043
10:45:52
40.55
40.60
40.55
-4.10
1
52033
10:45:52
40.50
40.55
40.55
-4.10
1
52032
10:45:52
40.50
40.55
40.55
-4.10
1
52031
10:45:51
40.50
40.55
40.55
-4.10
1
52030
10:45:51
40.50
40.55
40.55
-4.10
3
52029
10:45:49
40.50
40.55
40.55
-4.10
3
52026
10:45:49
40.50
40.55
40.55
-4.10
2
52023
10:45:47
40.50
40.55
40.55
-4.10
8
52021
10:45:47
40.50
40.55
40.50
-4.15
1
52013
10:45:47
40.50
40.55
40.55
-4.10
4
52012
10:45:46
40.50
40.60
40.50
-4.15
2
52008
10:45:46
40.50
40.55
40.55
-4.10
1
52006
10:45:45
40.50
40.55
40.55
-4.10
1
52005
10:45:44
40.55
40.60
40.55
-4.10
1
52004
10:45:44
40.50
40.55
40.55
-4.10
22
52003
10:45:44
40.50
40.55
40.55
-4.10
18
51981
10:45:44
40.50
40.55
40.50
-4.15
1
51963
10:45:44
40.50
40.55
40.50
-4.15
2
51962
10:45:44
40.50
40.55
40.55
-4.10
2
51960
10:45:44
40.50
40.55
40.50
-4.15
5
51958
10:45:43
40.55
40.60
40.55
-4.10
7
51953
10:45:43
40.55
40.60
40.55
-4.10
1
51946
10:45:43
40.55
40.60
40.55
-4.10
5
51945
10:45:42
40.55
40.60
40.55
-4.10
4
51940
10:45:42
40.55
40.60
40.55
-4.10
1
51936
10:45:41
40.55
40.60
40.55
-4.10
1
51935
10:45:41
40.55
40.60
40.55
-4.10
1
51934
10:45:40
40.55
40.60
40.55
-4.10
10
51933
10:45:39
40.55
40.60
40.55
-4.10
2
51923
10:45:36
40.55
40.60
40.55
-4.10
1
51921
10:45:36
40.55
40.60
40.55
-4.10
1
51920
10:45:34
40.55
40.60
40.55
-4.10
1
51919
10:45:34
40.55
40.60
40.60
-4.05
2
51918
10:45:34
40.55
40.60
40.55
-4.10
1
51916
10:45:32
40.55
40.60
40.60
-4.05
1
51915
10:45:31
40.55
40.60
40.60
-4.05
2
51914
10:45:31
40.60
40.65
40.60
-4.05
86
51912
10:45:31
40.60
40.65
40.60
-4.05
2
51826
10:45:31
40.60
40.65
40.60
-4.05
1
51824
10:45:29
40.60
40.65
40.60
-4.05
2
51823
10:45:29
40.60
40.65
40.60
-4.05
3
51821
10:45:29
40.60
40.65
40.60
-4.05
2
51818
10:45:28
40.60
40.65
40.60
-4.05
1
51816
10:45:28
40.60
40.65
40.65
-4.00
2
51815
10:45:27
40.60
40.65
40.65
-4.00
1
51813
10:45:25
40.60
40.65
40.60
-4.05
1
51812
10:45:24
40.60
40.65
40.60
-4.05
3
51811
10:45:23
40.60
40.65
40.60
-4.05
1
51808
10:45:21
40.60
40.65
40.60
-4.05
1
51807
10:45:19
40.60
40.65
40.60
-4.05
7
51806
10:45:15
40.60
40.65
40.65
-4.00
1
51799
10:45:14
40.60
40.65
40.60
-4.05
1
51798
10:45:13
40.60
40.65
40.60
-4.05
1
51797
10:45:12
40.60
40.65
40.65
-4.00
1
51796
10:45:11
40.60
40.65
40.60
-4.05
1
51795
10:45:09
40.60
40.65
40.65
-4.00
2
51794
10:45:08
40.60
40.65
40.60
-4.05
1
51792
10:45:07
40.60
40.65
40.60
-4.05
1
51791
10:45:05
40.60
40.65
40.60
-4.05
1
51790
10:45:05
40.60
40.65
40.60
-4.05
2
51789
10:45:05
40.60
40.65
40.60
-4.05
5
51787
10:45:05
40.60
40.65
40.60
-4.05
19
51782
10:45:04
40.60
40.65
40.60
-4.05
4
51763
10:45:04
40.60
40.65
40.65
-4.00
6
51759
10:45:03
40.60
40.65
40.60
-4.05
3
51753
10:45:02
40.60
40.65
40.60
-4.05
1
51750
10:45:02
40.60
40.65
40.60
-4.05
1
51749
10:45:01
40.60
40.65
40.60
-4.05
5
51748
10:45:00
40.60
40.65
40.60
-4.05
6
51743
10:44:58
40.60
40.65
40.60
-4.05
1
51737
10:44:58
40.60
40.65
40.60
-4.05
1
51736
10:44:56
40.60
40.65
40.60
-4.05
1
51735
10:44:56
40.60
40.65
40.60
-4.05
1
51734
10:44:55
40.60
40.65
40.60
-4.05
2
51733
10:44:55
40.60
40.65
40.60
-4.05
4
51731
10:44:54
40.60
40.65
40.60
-4.05
5
51727
10:44:54
40.60
40.65
40.60
-4.05
5
51722
10:44:53
40.60
40.65
40.60
-4.05
1
51717
10:44:51
40.60
40.65
40.60
-4.05
1
51716
10:44:51
40.60
40.65
40.60
-4.05
3
51715
10:44:50
40.60
40.65
40.65
-4.00
2
51712
10:44:50
40.60
40.65
40.60
-4.05
1
51710
10:44:50
40.60
40.65
40.65
-4.00
1
51709
10:44:49
40.60
40.65
40.60
-4.05
2
51708
10:44:48
40.60
40.65
40.60
-4.05
10
51706
10:44:48
40.60
40.65
40.60
-4.05
1
51696
10:44:46
40.60
40.65
40.60
-4.05
1
51695
10:44:45
40.60
40.65
40.60
-4.05
10
51694
10:44:44
40.60
40.65
40.60
-4.05
5
51684
10:44:43
40.60
40.65
40.65
-4.00
2
51679
10:44:42
40.60
40.65
40.65
-4.00
5
51677
10:44:40
40.60
40.65
40.60
-4.05
1
51672
10:44:39
40.60
40.65
40.60
-4.05
2
51671
10:44:38
40.60
40.65
40.65
-4.00
1
51669
10:44:38
40.60
40.65
40.65
-4.00
1
51668
10:44:38
40.60
40.65
40.65
-4.00
1
51667
10:44:38
40.60
40.65
40.65
-4.00
1
51666
10:44:37
40.60
40.65
40.60
-4.05
1
51665
10:44:36
40.60
40.65
40.65
-4.00
1
51664
10:44:36
40.60
40.65
40.60
-4.05
1
51663
10:44:33
40.65
40.70
40.65
-4.00
15
51662
10:44:33
40.65
40.70
40.65
-4.00
1
51647
10:44:32
40.65
40.70
40.70
-3.95
5
51646
10:44:32
40.60
40.70
40.60
-4.05
1
51641
10:44:32
40.60
40.65
40.70
-3.95
1
51640
10:44:32
40.60
40.65
40.65
-4.00
3
51639
10:44:31
40.60
40.65
40.60
-4.05
1
51636
10:44:31
40.60
40.65
40.65
-4.00
7
51635
10:44:31
40.60
40.65
40.60
-4.05
2
51628
10:44:29
40.65
40.70
40.65
-4.00
62
51626
10:44:28
40.65
40.70
40.65
-4.00
1
51564
10:44:24
40.65
40.70
40.65
-4.00
1
51563
10:44:24
40.65
40.70
40.70
-3.95
4
51562
10:44:24
40.65
40.70
40.65
-4.00
1
51558
10:44:24
40.65
40.70
40.65
-4.00
2
51557
10:44:24
40.65
40.70
40.65
-4.00
8
51555
10:44:24
40.65
40.70
40.65
-4.00
11
51547
10:44:23
40.65
40.70
40.65
-4.00
1
51536
10:44:22
40.65
40.75
40.65
-4.00
1
51535
10:44:20
40.65
40.75
40.65
-4.00
3
51534
10:44:19
40.65
40.70
40.75
-3.90
1
51531
10:44:19
40.65
40.70
40.70
-3.95
2
51530
10:44:17
40.65
40.70
40.65
-4.00
5
51528
10:44:16
40.70
40.75
40.70
-3.95
2
51523
10:44:15
40.65
40.70
40.70
-3.95
1
51521
10:44:15
40.70
40.75
40.70
-3.95
5
51520
10:44:14
40.70
40.75
40.70
-3.95
1
51515
10:44:12
40.70
40.75
40.70
-3.95
2
51514
10:44:11
40.70
40.75
40.75
-3.90
1
51512
10:44:09
40.70
40.75
40.70
-3.95
2
51511
10:44:07
40.70
40.75
40.70
-3.95
1
51509
10:44:07
40.70
40.75
40.70
-3.95
1
51508
10:44:06
40.70
40.75
40.70
-3.95
2
51507
10:44:04
40.70
40.75
40.70
-3.95
1
51505
10:44:03
40.70
40.75
40.70
-3.95
10
51504
10:44:00
40.70
40.75
40.70
-3.95
2
51494
10:43:59
40.70
40.75
40.70
-3.95
1
51492
10:43:59
40.70
40.75
40.70
-3.95
5
51491
10:43:59
40.70
40.75
40.70
-3.95
2
51486
10:43:58
40.70
40.75
40.70
-3.95
2
51484
10:43:57
40.65
40.70
40.70
-3.95
13
51482
10:43:54
40.65
40.70
40.65
-4.00
1
51469
10:43:53
40.65
40.70
40.65
-4.00
3
51468
10:43:52
40.65
40.70
40.65
-4.00
3
51465
10:43:52
40.65
40.70
40.70
-3.95
1
51462
10:43:49
40.65
40.70
40.70
-3.95
1
51461
10:43:49
40.65
40.70
40.65
-4.00
1
51460
10:43:44
40.65
40.70
40.65
-4.00
5
51459
10:43:43
40.65
40.70
40.70
-3.95
1
51454
10:43:42
40.70
40.75
40.70
-3.95
1
51453
10:43:41
40.70
40.75
40.70
-3.95
5
51452
10:43:40
40.70
40.75
40.70
-3.95
1
51447
10:43:39
40.70
40.75
40.70
-3.95
1
51446
10:43:37
40.70
40.75
40.70
-3.95
3
51445
10:43:37
40.70
40.75
40.70
-3.95
1
51442
10:43:36
40.70
40.75
40.70
-3.95
1
51441
10:43:36
40.70
40.75
40.70
-3.95
1
51440
10:43:35
40.70
40.75
40.70
-3.95
1
51439
10:43:32
40.70
40.75
40.70
-3.95
1
51438
10:43:29
40.70
40.80
40.70
-3.95
13
51437
10:43:29
40.70
40.80
40.70
-3.95
12
51424
10:43:26
40.70
40.80
40.70
-3.95
2
51412
10:43:19
40.70
40.80
40.70
-3.95
2
51410
10:43:18
40.75
40.80
40.75
-3.90
3
51408
10:43:18
40.75
40.80
40.75
-3.90
1
51405
10:43:17
40.75
40.80
40.75
-3.90
1
51404
10:43:15
40.75
40.80
40.80
-3.85
2
51403
10:43:15
40.75
40.80
40.75
-3.90
1
51401
10:43:10
40.75
40.80
40.80
-3.85
1
51400
10:43:10
40.75
40.80
40.80
-3.85
1
51399
10:43:09
40.75
40.80
40.80
-3.85
1
51398
10:43:08
40.70
40.80
40.70
-3.95
1
51397
10:43:08
40.70
40.80
40.70
-3.95
1
51396
10:43:00
40.70
40.80
40.70
-3.95
1
51395
10:42:57
40.70
40.80
40.70
-3.95
1
51394
10:42:56
40.70
40.80
40.70
-3.95
1
51393
10:42:55
40.70
40.80
40.80
-3.85
1
51392
10:42:53
40.70
40.75
40.75
-3.90
6
51391
10:42:52
40.70
40.75
40.70
-3.95
5
51385
10:42:50
40.70
40.75
40.70
-3.95
2
51380
10:42:46
40.65
40.70
40.70
-3.95
2
51378
10:42:46
40.70
40.75
40.70
-3.95
3
51376
10:42:45
40.65
40.70
40.70
-3.95
1
51373
10:42:45
40.70
40.75
40.70
-3.95
1
51372
10:42:43
40.65
40.70
40.70
-3.95
1
51371
10:42:41
40.70
40.75
40.70
-3.95
2
51370
10:42:40
40.70
40.75
40.70
-3.95
1
51368
10:42:40
40.70
40.75
40.70
-3.95
1
51367
10:42:37
40.70
40.80
40.70
-3.95
1
51366
10:42:36
40.70
40.80
40.70
-3.95
3
51365
10:42:28
40.70
40.80
40.70
-3.95
1
51362
10:42:28
40.70
40.80
40.70
-3.95
6
51361
10:42:28
40.70
40.80
40.70
-3.95
1
51355
10:42:26
40.70
40.80
40.70
-3.95
5
51354
10:42:25
40.75
40.80
40.70
-3.95
15
51349
10:42:25
40.75
40.80
40.75
-3.90
1
51334
10:42:25
40.75
40.80
40.75
-3.90
1
51333
10:42:23
40.75
40.80
40.70
-3.95
1
51332
10:42:23
40.75
40.80
40.75
-3.90
1
51331
10:42:19
40.70
40.80
40.70
-3.95
2
51330
10:42:19
40.70
40.80
40.70
-3.95
2
51328
10:42:18
40.70
40.80
40.70
-3.95
1
51326
10:42:15
40.70
40.75
40.75
-3.90
1
51325
10:42:14
40.65
40.75
40.75
-3.90
1
51324
10:42:13
40.70
40.75
40.70
-3.95
1
51323
10:42:13
40.65
40.70
40.70
-3.95
2
51322
10:42:11
40.70
40.75
40.70
-3.95
1
51320
10:42:11
40.70
40.75
40.70
-3.95
10
51319
10:42:11
40.70
40.75
40.70
-3.95
2
51309
10:42:10
40.70
40.75
40.75
-3.90
1
51307
10:42:10
40.70
40.75
40.70
-3.95
1
51306
10:42:08
40.70
40.75
40.70
-3.95
13
51305
10:42:06
40.70
40.75
40.70
-3.95
1
51292
10:42:06
40.70
40.75
40.75
-3.90
1
51291
10:42:05
40.70
40.75
40.70
-3.95
2
51290
10:42:04
40.70
40.75
40.70
-3.95
2
51288
10:42:04
40.70
40.75
40.70
-3.95
1
51286
10:42:04
40.70
40.75
40.70
-3.95
1
51285
10:42:02
40.70
40.75
40.70
-3.95
5
51284
10:42:02
40.70
40.75
40.75
-3.90
1
51279
10:42:01
40.70
40.75
40.75
-3.90
1
51278
10:42:01
40.70
40.75
40.70
-3.95
7
51277
10:42:00
40.70
40.75
40.70
-3.95
6
51270
10:41:59
40.70
40.75
40.70
-3.95
1
51264
10:41:58
40.70
40.75
40.70
-3.95
2
51263
10:41:57
40.70
40.75
40.75
-3.90
1
51261
10:41:56
40.70
40.75
40.70
-3.95
1
51260
10:41:52
40.70
40.75
40.70
-3.95
30
51259
10:41:52
40.70
40.75
40.75
-3.90
1
51229
10:41:51
40.75
40.80
40.75
-3.90
5
51228
10:41:49
40.75
40.80
40.80
-3.85
1
51223
10:41:41
40.70
40.75
40.75
-3.90
1
51222
10:41:40
40.75
40.80
40.75
-3.90
1
51221
10:41:38
40.75
40.80
40.75
-3.90
15
51220
10:41:38
40.75
40.85
40.75
-3.90
7
51205
10:41:38
40.80
40.85
40.80
-3.85
5
51198
10:41:38
40.80
40.85
40.80
-3.85
21
51193
10:41:38
40.80
40.85
40.80
-3.85
21
51172
10:41:38
40.80
40.85
40.80
-3.85
2
51151
10:41:38
40.80
40.85
40.80
-3.85
12
51149
10:41:38
40.80
40.85
40.80
-3.85
46
51137
10:41:38
40.85
40.90
40.85
-3.80
35
51091
10:41:36
40.85
40.90
40.85
-3.80
2
51056
10:41:35
40.85
40.90
40.85
-3.80
1
51054
10:41:29
40.85
40.90
40.85
-3.80
1
51053
10:41:29
40.80
40.85
40.85
-3.80
3
51052
10:41:28
40.80
40.85
40.85
-3.80
1
51049
10:41:22
40.85
40.90
40.85
-3.80
4
51048
10:41:13
40.80
40.85
40.85
-3.80
3
51044
10:41:10
40.80
40.85
40.80
-3.85
3
51041
10:41:10
40.80
40.85
40.85
-3.80
1
51038
10:41:10
40.80
40.85
40.80
-3.85
1
51037
10:41:06
40.80
40.85
40.80
-3.85
2
51036
10:41:04
40.80
40.90
40.80
-3.85
1
51034
10:41:04
40.80
40.90
40.90
-3.75
1
51033
10:41:03
40.85
40.90
40.85
-3.80
2
51032
10:41:03
40.85
40.90
40.85
-3.80
3
51030
10:41:03
40.85
40.90
40.85
-3.80
1
51027
10:41:03
40.85
40.90
40.85
-3.80
3
51026
10:41:03
40.85
40.90
40.85
-3.80
6
51023
10:41:01
40.85
40.90
40.85
-3.80
1
51017
10:40:55
40.85
40.90
40.90
-3.75
1
51016
10:40:54
40.85
40.90
40.85
-3.80
5
51015
10:40:51
40.90
40.95
40.90
-3.75
2
51010
10:40:46
40.85
40.90
40.90
-3.75
1
51008
10:40:45
40.85
40.90
40.90
-3.75
1
51007
10:40:45
40.85
40.90
40.85
-3.80
2
51006
10:40:44
40.85
40.90
40.90
-3.75
1
51004
10:40:44
40.85
40.90
40.90
-3.75
3
51003
10:40:38
40.85
40.90
40.90
-3.75
1
51000
10:40:35
40.85
40.90
40.90
-3.75
1
50999
10:40:35
40.90
40.95
40.90
-3.75
6
50998
10:40:35
40.90
40.95
40.90
-3.75
1
50992
10:40:35
40.90
40.95
40.90
-3.75
2
50991
10:40:35
40.90
40.95
40.90
-3.75
5
50989
10:40:28
40.90
40.95
40.90
-3.75
1
50984
10:40:28
40.90
40.95
40.90
-3.75
2
50983
10:40:21
40.90
40.95
40.90
-3.75
1
50981
10:40:18
40.95
41.00
40.95
-3.70
2
50980
10:40:15
40.95
41.00
41.00
-3.65
1
50978
10:40:14
41.00
41.05
41.00
-3.65
1
50977
10:40:13
40.95
41.00
41.00
-3.65
2
50976
10:40:11
41.00
41.05
41.00
-3.65
7
50974
10:40:11
41.00
41.05
41.00
-3.65
1
50967
10:40:11
41.00
41.05
41.00
-3.65
1
50966
10:40:10
41.00
41.05
41.00
-3.65
1
50965
10:40:00
40.95
41.00
41.00
-3.65
3
50964
10:39:59
40.95
41.00
41.00
-3.65
1
50961
10:39:51
41.00
41.05
41.00
-3.65
23
50960
10:39:51
41.00
41.05
41.05
-3.60
1
50937
10:39:47
41.05
41.10
41.05
-3.60
4
50936
10:39:41
41.00
41.05
41.05
-3.60
6
50932
10:39:39
41.00
41.05
41.05
-3.60
1
50926
10:39:39
41.05
41.10
41.05
-3.60
1
50925
10:39:21
41.05
41.15
41.05
-3.60
1
50924
10:39:21
41.00
41.05
41.05
-3.60
10
50923
10:39:21
41.00
41.05
41.05
-3.60
1
50913
10:39:20
41.00
41.05
41.00
-3.65
5
50912
10:39:18
41.00
41.05
41.05
-3.60
1
50907
10:39:05
41.00
41.10
41.10
-3.55
7
50906
10:38:59
41.05
41.10
41.05
-3.60
1
50899
10:38:59
41.05
41.10
41.05
-3.60
2
50898
10:38:55
41.05
41.10
41.05
-3.60
1
50896
10:38:54
41.00
41.05
41.05
-3.60
2
50895
10:38:53
41.00
41.05
41.00
-3.65
1
50893
10:38:45
41.05
41.10
41.00
-3.65
2
50892
10:38:45
41.05
41.10
41.05
-3.60
1
50890
10:38:42
41.10
41.15
41.10
-3.55
2
50889
10:38:42
41.10
41.15
41.15
-3.50
2
50887
10:38:39
41.10
41.15
41.10
-3.55
1
50885
10:38:38
41.10
41.15
41.15
-3.50
2
50884
10:38:33
41.05
41.10
41.10
-3.55
2
50882
10:38:16
40.95
41.00
41.00
-3.65
10
50880
10:38:15
40.95
41.00
40.95
-3.70
3
50870
10:38:15
40.95
41.00
41.00
-3.65
2
50867
10:38:13
40.95
41.00
40.95
-3.70
4
50865
10:38:09
40.95
41.00
41.00
-3.65
1
50861
10:38:07
40.95
41.00
41.00
-3.65
1
50860
10:38:00
40.95
41.00
41.00
-3.65
1
50859
10:37:57
41.00
41.15
41.00
-3.65
9
50858
10:37:57
41.00
41.15
41.00
-3.65
1
50849
10:37:55
41.10
41.15
41.10
-3.55
1
50848
10:37:54
40.95
41.10
41.10
-3.55
1
50847
10:37:54
41.10
41.15
41.10
-3.55
9
50846
10:37:54
40.95
41.00
41.10
-3.55
19
50837
10:37:54
40.95
41.00
41.05
-3.60
20
50818
10:37:54
40.95
41.00
41.00
-3.65
2
50798
10:37:53
40.95
41.00
41.00
-3.65
1
50796
10:37:52
40.95
41.00
41.00
-3.65
1
50795
10:37:51
40.95
41.00
40.95
-3.70
1
50794
10:37:44
41.00
41.05
41.00
-3.65
1
50793
10:37:43
40.95
41.05
41.05
-3.60
1
50792
10:37:42
40.95
41.00
41.00
-3.65
1
50791
10:37:42
40.95
41.00
40.95
-3.70
2
50790
10:37:38
40.95
41.05
41.05
-3.60
2
50788
10:37:35
40.95
41.05
41.05
-3.60
1
50786
10:37:33
40.95
41.00
41.00
-3.65
2
50785
10:37:31
40.95
41.00
41.00
-3.65
1
50783
10:37:30
40.95
41.00
41.00
-3.65
1
50782
10:37:28
40.95
41.00
41.00
-3.65
1
50781
10:37:27
40.95
41.00
41.00
-3.65
2
50780
10:37:22
40.95
41.00
40.95
-3.70
1
50778
10:37:20
40.95
41.00
40.95
-3.70
1
50777
10:37:20
40.90
40.95
41.00
-3.65
1
50776
10:37:20
40.90
40.95
40.95
-3.70
3
50775
10:37:18
40.95
41.00
40.95
-3.70
7
50772
10:37:18
40.95
41.00
40.95
-3.70
2
50765
10:37:13
40.90
40.95
40.95
-3.70
1
50763
10:37:13
40.90
40.95
40.90
-3.75
1
50762
10:37:10
40.90
40.95
40.90
-3.75
1
50761
10:37:08
40.85
40.90
40.90
-3.75
10
50760
10:37:08
40.80
40.85
40.85
-3.80
5
50750
10:37:08
40.80
40.85
40.85
-3.80
1
50745
10:37:07
40.80
40.85
40.85
-3.80
1
50744
10:37:07
40.80
40.85
40.85
-3.80
5
50743
10:37:06
40.80
40.85
40.80
-3.85
2
50738
10:37:04
40.80
40.85
40.85
-3.80
2
50736
10:37:02
40.80
40.85
40.80
-3.85
2
50734
10:37:02
40.80
40.85
40.85
-3.80
1
50732
10:37:02
40.80
40.85
40.85
-3.80
6
50731
10:37:01
40.75
40.80
40.80
-3.85
11
50725
10:37:01
40.75
40.80
40.80
-3.85
13
50714
10:37:01
40.75
40.80
40.80
-3.85
6
50701
10:37:00
40.75
40.80
40.75
-3.90
1
50695
10:36:56
40.75
40.80
40.75
-3.90
1
50694
10:36:56
40.75
40.80
40.75
-3.90
1
50693
10:36:54
40.75
40.80
40.75
-3.90
1
50692
10:36:52
40.70
40.75
40.75
-3.90
1
50691
10:36:52
40.75
40.80
40.75
-3.90
1
50690
10:36:52
40.70
40.75
40.75
-3.90
1
50689
10:36:52
40.70
40.75
40.70
-3.95
28
50688
10:36:51
40.75
40.80
40.75
-3.90
2
50660
10:36:50
40.75
40.80
40.75
-3.90
1
50658
10:36:50
40.75
40.80
40.75
-3.90
1
50657
10:36:50
40.75
40.80
40.75
-3.90
1
50656
10:36:46
40.75
40.80
40.75
-3.90
1
50655
10:36:44
40.75
40.80
40.75
-3.90
2
50654
10:36:43
40.75
40.80
40.75
-3.90
1
50652
10:36:35
40.75
40.80
40.75
-3.90
2
50651
10:36:34
40.75
40.80
40.75
-3.90
1
50649
10:36:31
40.75
40.80
40.80
-3.85
1
50648
10:36:31
40.75
40.80
40.75
-3.90
3
50647
10:36:30
40.75
40.80
40.80
-3.85
1
50644
10:36:29
40.75
40.80
40.80
-3.85
2
50643
10:36:23
40.75
40.80
40.80
-3.85
1
50641
10:36:22
40.75
40.80
40.75
-3.90
2
50640
10:36:21
40.75
40.80
40.75
-3.90
1
50638
10:36:18
40.75
40.80
40.80
-3.85
3
50637
10:36:16
40.75
40.80
40.75
-3.90
4
50634
10:36:15
40.75
40.80
40.75
-3.90
1
50630
10:36:14
40.75
40.80
40.75
-3.90
1
50629
10:36:14
40.75
40.80
40.80
-3.85
1
50628
10:36:13
40.75
40.80
40.80
-3.85
1
50627
10:36:11
40.70
40.75
40.75
-3.90
4
50626
10:36:11
40.70
40.75
40.75
-3.90
1
50622
10:36:07
40.75
40.80
40.75
-3.90
2
50621
10:36:07
40.75
40.80
40.75
-3.90
5
50619
10:36:07
40.75
40.80
40.80
-3.85
1
50614
10:36:06
40.75
40.80
40.75
-3.90
3
50613
10:36:05
40.75
40.80
40.80
-3.85
1
50610
10:36:02
40.75
40.80
40.80
-3.85
1
50609
10:36:01
40.75
40.80
40.80
-3.85
1
50608
10:36:00
40.75
40.80
40.75
-3.90
2
50607
10:35:59
40.80
40.85
40.80
-3.85
5
50605
10:35:59
40.80
40.85
40.80
-3.85
2
50600
10:35:59
40.80
40.85
40.85
-3.80
1
50598
10:35:57
40.80
40.85
40.80
-3.85
1
50597
10:35:57
40.80
40.85
40.85
-3.80
1
50596
10:35:56
40.80
40.85
40.80
-3.85
1
50595
10:35:56
40.80
40.85
40.80
-3.85
1
50594
10:35:55
40.80
40.85
40.80
-3.85
1
50593
10:35:54
40.80
40.85
40.80
-3.85
20
50592
10:35:51
40.80
40.85
40.80
-3.85
1
50572
10:35:49
40.80
40.85
40.80
-3.85
1
50571
10:35:49
40.80
40.85
40.80
-3.85
1
50570
10:35:49
40.80
40.85
40.85
-3.80
4
50569
10:35:48
40.80
40.85
40.80
-3.85
1
50565
10:35:46
40.80
40.85
40.80
-3.85
2
50564
10:35:44
40.80
40.85
40.85
-3.80
1
50562
10:35:43
40.80
40.85
40.85
-3.80
1
50561
10:35:43
40.80
40.85
40.80
-3.85
1
50560
10:35:43
40.80
40.85
40.80
-3.85
2
50559
10:35:42
40.80
40.85
40.85
-3.80
1
50557
10:35:41
40.80
40.85
40.85
-3.80
1
50556
10:35:40
40.80
40.85
40.85
-3.80
4
50555
10:35:39
40.80
40.85
40.85
-3.80
1
50551
10:35:37
40.85
40.90
40.85
-3.80
7
50550
10:35:35
40.85
40.90
40.90
-3.75
1
50543
10:35:30
40.90
40.95
40.85
-3.80
7
50542
10:35:30
40.90
40.95
40.90
-3.75
13
50535
10:35:29
40.90
40.95
40.90
-3.75
2
50522
10:35:26
40.90
41.00
40.90
-3.75
1
50520
10:35:26
40.90
40.95
40.95
-3.70
1
50519
10:35:23
40.90
41.00
40.90
-3.75
1
50518
10:35:22
40.90
40.95
40.95
-3.70
3
50517
10:35:20
40.90
40.95
40.95
-3.70
1
50514
10:35:19
40.90
40.95
40.90
-3.75
1
50513
10:35:19
40.90
40.95
40.90
-3.75
1
50512
10:35:14
40.95
41.00
40.95
-3.70
1
50511
10:35:13
40.95
41.00
40.95
-3.70
1
50510
10:35:08
40.90
40.95
40.95
-3.70
1
50509
10:35:08
40.90
40.95
40.95
-3.70
1
50508
10:35:07
40.95
41.00
40.95
-3.70
5
50507
10:35:07
40.95
41.00
41.00
-3.65
4
50502
10:35:06
40.95
41.00
41.00
-3.65
2
50498
10:35:04
40.95
41.00
41.00
-3.65
5
50496
10:34:53
40.95
41.00
41.00
-3.65
1
50491
10:34:52
40.95
41.00
41.00
-3.65
1
50490
10:34:51
41.00
41.05
41.00
-3.65
1
50489
10:34:51
41.00
41.05
41.00
-3.65
1
50488
10:34:51
41.00
41.05
41.00
-3.65
20
50487
10:34:48
41.00
41.05
41.00
-3.65
20
50467
10:34:45
41.00
41.05
41.00
-3.65
3
50447
10:34:42
41.00
41.05
41.05
-3.60
1
50444
10:34:41
41.00
41.05
41.00
-3.65
10
50443
10:34:37
41.00
41.05
41.00
-3.65
1
50433
10:34:37
41.00
41.05
41.00
-3.65
1
50432
10:34:33
41.00
41.05
41.05
-3.60
1
50431
10:34:33
41.00
41.05
41.00
-3.65
1
50430
10:34:32
41.00
41.05
41.00
-3.65
1
50429
10:34:31
41.00
41.05
41.05
-3.60
1
50428
10:34:24
41.00
41.05
41.05
-3.60
1
50427
10:34:24
41.05
41.10
41.05
-3.60
2
50426
10:34:23
41.05
41.10
41.05
-3.60
5
50424
10:34:22
41.05
41.10
41.05
-3.60
1
50419
10:34:18
41.05
41.10
41.05
-3.60
1
50418
10:34:14
41.05
41.15
41.05
-3.60
1
50417
10:34:13
41.05
41.15
41.05
-3.60
3
50416
10:34:12
41.05
41.15
41.05
-3.60
2
50413
10:34:11
41.05
41.15
41.15
-3.50
1
50411
10:34:09
41.00
41.15
41.00
-3.65
1
50410
10:34:09
41.05
41.15
41.00
-3.65
2
50409
10:34:09
41.05
41.15
41.05
-3.60
5
50407
10:34:06
41.05
41.10
41.10
-3.55
1
50402
10:34:06
41.05
41.10
41.10
-3.55
5
50401
10:34:05
41.05
41.10
41.05
-3.60
1
50396
10:34:04
41.05
41.10
41.05
-3.60
1
50395
10:34:02
41.05
41.10
41.10
-3.55
1
50394
10:34:00
41.05
41.10
41.05
-3.60
1
50393
10:33:58
41.05
41.10
41.05
-3.60
1
50392
10:33:57
41.05
41.10
41.05
-3.60
1
50391
10:33:54
41.05
41.10
41.10
-3.55
5
50390
10:33:50
41.05
41.10
41.10
-3.55
1
50385
10:33:44
41.05
41.10
41.10
-3.55
1
50384
10:33:44
41.05
41.10
41.10
-3.55
5
50383
10:33:41
41.05
41.10
41.10
-3.55
1
50378
10:33:39
41.05
41.10
41.05
-3.60
1
50377
10:33:39
41.15
41.20
41.10
-3.55
7
50376
10:33:39
41.15
41.20
41.15
-3.50
3
50369
10:33:37
41.15
41.20
41.20
-3.45
1
50366
10:33:31
41.15
41.20
41.20
-3.45
1
50365
10:33:25
41.15
41.20
41.15
-3.50
4
50364
10:33:25
41.15
41.20
41.20
-3.45
1
50360
10:33:24
41.15
41.20
41.20
-3.45
1
50359
10:33:23
41.15
41.20
41.15
-3.50
2
50358
10:33:21
41.15
41.20
41.20
-3.45
1
50356
10:33:19
41.15
41.20
41.20
-3.45
1
50355
10:33:15
41.15
41.20
41.20
-3.45
1
50354
10:33:11
41.15
41.20
41.20
-3.45
1
50353
10:33:10
41.15
41.25
41.25
-3.40
1
50352
10:33:07
41.15
41.25
41.15
-3.50
2
50351
10:33:05
41.20
41.25
41.20
-3.45
1
50349
10:33:04
41.15
41.25
41.15
-3.50
1
50348
10:33:03
41.15
41.25
41.15
-3.50
1
50347
10:33:03
41.20
41.25
41.20
-3.45
18
50346
10:33:03
41.25
41.30
41.25
-3.40
5
50328
10:33:03
41.25
41.30
41.25
-3.40
21
50323
10:33:03
41.25
41.30
41.25
-3.40
1
50302
10:33:03
41.30
41.35
41.30
-3.35
4
50301
10:33:03
41.30
41.35
41.30
-3.35
21
50297
10:33:03
41.30
41.35
41.30
-3.35
21
50276
10:33:01
41.30
41.40
41.30
-3.35
1
50255
10:33:00
41.30
41.35
41.35
-3.30
2
50254
10:32:59
41.30
41.35
41.30
-3.35
2
50252
10:32:52
41.30
41.35
41.30
-3.35
1
50250
10:32:51
41.30
41.35
41.35
-3.30
1
50249
10:32:44
41.30
41.35
41.35
-3.30
1
50248
10:32:41
41.30
41.35
41.35
-3.30
7
50247
10:32:38
41.30
41.35
41.30
-3.35
1
50240
10:32:38
41.30
41.35
41.35
-3.30
1
50239
10:32:38
41.30
41.35
41.35
-3.30
1
50238
10:32:22
41.30
41.35
41.30
-3.35
1
50237
10:32:20
41.30
41.35
41.35
-3.30
1
50236
10:32:16
41.35
41.40
41.35
-3.30
3
50235
10:32:12
41.35
41.40
41.35
-3.30
1
50232
10:32:11
41.35
41.40
41.40
-3.25
3
50231
10:32:10
41.35
41.40
41.35
-3.30
1
50228
10:32:06
41.35
41.40
41.35
-3.30
1
50227
10:32:06
41.35
41.40
41.35
-3.30
10
50226
10:32:05
41.35
41.40
41.35
-3.30
2
50216
10:32:04
41.35
41.40
41.35
-3.30
1
50214
10:32:03
41.35
41.40
41.40
-3.25
2
50213
10:32:01
41.35
41.40
41.35
-3.30
2
50211
10:32:00
41.35
41.40
41.35
-3.30
2
50209
10:32:00
41.35
41.40
41.40
-3.25
2
50207
10:31:59
41.35
41.40
41.35
-3.30
1
50205
10:31:59
41.35
41.40
41.35
-3.30
10
50204
10:31:56
41.35
41.40
41.35
-3.30
1
50194
10:31:51
41.35
41.40
41.35
-3.30
1
50193
10:31:51
41.35
41.40
41.35
-3.30
1
50192
10:31:51
41.35
41.40
41.35
-3.30
1
50191
10:31:50
41.35
41.40
41.35
-3.30
1
50190
10:31:50
41.35
41.40
41.35
-3.30
1
50189
10:31:50
41.35
41.40
41.35
-3.30
1
50188
10:31:50
41.35
41.40
41.35
-3.30
1
50187
10:31:50
41.35
41.40
41.35
-3.30
1
50186
10:31:50
41.35
41.40
41.35
-3.30
1
50185
10:31:49
41.35
41.40
41.35
-3.30
1
50184
10:31:49
41.35
41.40
41.40
-3.25
1
50183
10:31:49
41.35
41.40
41.40
-3.25
1
50182
10:31:41
41.35
41.40
41.40
-3.25
1
50181
10:31:37
41.35
41.40
41.40
-3.25
1
50180
10:31:34
41.35
41.45
41.45
-3.20
2
50179
10:31:33
41.35
41.40
41.40
-3.25
5
50177
10:31:33
41.35
41.40
41.40
-3.25
1
50172
10:31:33
41.40
41.45
41.40
-3.25
6
50171
10:31:33
41.40
41.45
41.40
-3.25
1
50165
10:31:33
41.40
41.45
41.40
-3.25
12
50164
10:31:33
41.40
41.45
41.40
-3.25
2
50152
10:31:30
41.40
41.45
41.45
-3.20
1
50150
10:31:29
41.40
41.45
41.45
-3.20
1
50149
10:31:27
41.40
41.45
41.45
-3.20
2
50148
10:31:24
41.40
41.45
41.45
-3.20
10
50146
10:31:22
41.40
41.45
41.45
-3.20
3
50136
10:31:22
41.40
41.45
41.45
-3.20
1
50133
10:31:21
41.40
41.45
41.40
-3.25
1
50132
10:31:20
41.40
41.45
41.40
-3.25
2
50131
10:31:20
41.40
41.45
41.40
-3.25
1
50129
10:31:20
41.40
41.45
41.40
-3.25
4
50128
10:31:20
41.45
41.50
41.45
-3.20
35
50124
10:31:19
41.45
41.55
41.45
-3.20
2
50089
10:31:19
41.50
41.55
41.50
-3.15
5
50087
10:31:19
41.50
41.55
41.50
-3.15
1
50082
10:31:18
41.50
41.55
41.50
-3.15
1
50081
10:31:17
41.50
41.55
41.50
-3.15
2
50080
10:31:17
41.50
41.55
41.55
-3.10
1
50078
10:31:14
41.50
41.55
41.50
-3.15
1
50077
10:31:14
41.50
41.55
41.50
-3.15
1
50076
10:31:12
41.50
41.55
41.55
-3.10
1
50075
10:31:08
41.50
41.55
41.50
-3.15
1
50074
10:31:00
41.50
41.55
41.55
-3.10
1
50073
10:30:59
41.45
41.55
41.45
-3.20
5
50072
10:30:58
41.45
41.50
41.50
-3.15
2
50067
10:30:58
41.45
41.50
41.50
-3.15
1
50065
10:30:57
41.45
41.50
41.50
-3.15
1
50064
10:30:55
41.45
41.50
41.50
-3.15
2
50063
10:30:55
41.45
41.50
41.50
-3.15
1
50061
10:30:50
41.45
41.50
41.50
-3.15
1
50060
10:30:40
41.45
41.50
41.50
-3.15
1
50059
10:30:40
41.45
41.50
41.50
-3.15
1
50058
10:30:38
41.45
41.50
41.50
-3.15
1
50057
10:30:34
41.50
41.55
41.50
-3.15
1
50056
10:30:34
41.50
41.55
41.50
-3.15
4
50055
10:30:34
41.50
41.55
41.50
-3.15
9
50051
10:30:33
41.50
41.55
41.50
-3.15
31
50042
10:30:33
41.55
41.60
41.55
-3.10
19
50011
10:30:33
41.50
41.55
41.55
-3.10
1
49992
10:30:29
41.50
41.55
41.55
-3.10
1
49991
10:30:29
41.55
41.65
41.55
-3.10
1
49990
10:30:29
41.50
41.60
41.60
-3.05
7
49989
10:30:28
41.50
41.60
41.60
-3.05
1
49982
10:30:27
41.55
41.60
41.55
-3.10
8
49981
10:30:25
41.55
41.60
41.55
-3.10
1
49973
10:30:23
41.55
41.60
41.55
-3.10
1
49972
10:30:23
41.55
41.60
41.60
-3.05
1
49971
10:30:20
41.55
41.60
41.55
-3.10
1
49970
10:30:20
41.55
41.60
41.60
-3.05
1
49969
10:30:18
41.55
41.60
41.55
-3.10
1
49968
10:30:18
41.55
41.60
41.60
-3.05
1
49967
10:30:16
41.55
41.60
41.55
-3.10
17
49966
10:30:13
41.55
41.65
41.65
-3.00
1
49949
10:30:11
41.60
41.65
41.60
-3.05
2
49948
10:30:09
41.60
41.65
41.55
-3.10
6
49946
10:30:09
41.60
41.65
41.60
-3.05
4
49940
10:30:07
41.60
41.65
41.60
-3.05
3
49936
10:30:05
41.55
41.65
41.55
-3.10
1
49933
10:30:04
41.50
41.60
41.60
-3.05
3
49932
10:30:04
41.50
41.60
41.60
-3.05
3
49929
10:30:01
41.55
41.60
41.50
-3.15
4
49926
10:30:01
41.55
41.60
41.55
-3.10
6
49922
10:30:00
41.55
41.60
41.55
-3.10
1
49916
10:29:59
41.55
41.60
41.50
-3.15
2
49915
10:29:59
41.55
41.60
41.55
-3.10
3
49913
10:29:58
41.55
41.60
41.55
-3.10
1
49910
10:29:57
41.50
41.60
41.50
-3.15
2
49909
10:29:56
41.50
41.60
41.50
-3.15
10
49907
10:29:54
41.50
41.60
41.50
-3.15
1
49897
10:29:54
41.50
41.60
41.60
-3.05
1
49896
10:29:50
41.45
41.50
41.50
-3.15
5
49895
10:29:49
41.45
41.50
41.50
-3.15
1
49890
10:29:48
41.50
41.55
41.50
-3.15
5
49889
10:29:47
41.55
41.60
41.55
-3.10
4
49884
10:29:47
41.60
41.65
41.60
-3.05
1
49880
10:29:47
41.55
41.65
41.65
-3.00
1
49879
10:29:45
41.55
41.65
41.65
-3.00
2
49878
10:29:44
41.60
41.70
41.60
-3.05
1
49876
10:29:43
41.60
41.70
41.60
-3.05
3
49875
10:29:42
41.60
41.70
41.70
-2.95
5
49872
10:29:42
41.60
41.70
41.70
-2.95
1
49867
10:29:41
41.60
41.70
41.70
-2.95
1
49866
10:29:41
41.60
41.65
41.70
-2.95
1
49865
10:29:41
41.60
41.65
41.65
-3.00
2
49864
10:29:38
41.60
41.70
41.70
-2.95
1
49862
10:29:38
41.50
41.70
41.70
-2.95
1
49861
10:29:37
41.65
41.70
41.50
-3.15
2
49860
10:29:37
41.65
41.70
41.55
-3.10
4
49858
10:29:37
41.65
41.70
41.60
-3.05
3
49854
10:29:37
41.65
41.70
41.65
-3.00
1
49851
10:29:35
41.60
41.70
41.70
-2.95
1
49850
10:29:31
41.70
41.80
41.60
-3.05
2
49849
10:29:31
41.70
41.80
41.65
-3.00
7
49847
10:29:31
41.70
41.80
41.70
-2.95
1
49840
10:29:30
41.70
41.80
41.70
-2.95
1
49839
10:29:29
41.75
41.80
41.75
-2.90
1
49838
10:29:28
41.65
41.80
41.80
-2.85
1
49837
10:29:28
41.65
41.80
41.80
-2.85
1
49836
10:29:27
41.70
41.80
41.70
-2.95
1
49835
10:29:26
41.65
41.80
41.65
-3.00
10
49834
10:29:24
41.70
41.80
41.70
-2.95
1
49824
10:29:24
41.70
41.80
41.80
-2.85
3
49823
10:29:24
41.70
41.80
41.70
-2.95
1
49820
10:29:23
41.75
41.80
41.75
-2.90
1
49819
10:29:22
41.65
41.80
41.65
-3.00
1
49818
10:29:22
41.75
41.80
41.75
-2.90
1
49817
10:29:22
41.70
41.80
41.70
-2.95
1
49816
10:29:22
41.70
41.80
41.70
-2.95
18
49815
10:29:21
41.70
41.80
41.80
-2.85
6
49797
10:29:21
41.70
41.80
41.70
-2.95
1
49791
10:29:21
41.55
41.75
41.80
-2.85
2
49790
10:29:21
41.55
41.75
41.75
-2.90
2
49788
10:29:20
41.55
41.70
41.75
-2.90
1
49786
10:29:20
41.55
41.70
41.70
-2.95
9
49785
10:29:20
41.55
41.70
41.70
-2.95
4
49776
10:29:19
41.55
41.65
41.65
-3.00
7
49772
10:29:19
41.55
41.60
41.60
-3.05
2
49765
10:29:19
41.50
41.60
41.60
-3.05
21
49763
10:29:19
41.50
41.55
41.55
-3.10
2
49742
10:29:19
41.45
41.50
41.55
-3.10
12
49740
10:29:19
41.45
41.50
41.50
-3.15
2
49728
10:29:19
41.45
41.50
41.50
-3.15
21
49726
10:29:18
41.45
41.50
41.45
-3.20
1
49705
10:29:14
41.40
41.50
41.40
-3.25
1
49704
10:29:12
41.40
41.45
41.45
-3.20
1
49703
10:29:11
41.40
41.45
41.45
-3.20
1
49702
10:29:09
41.40
41.45
41.45
-3.20
1
49701
10:29:08
41.40
41.45
41.45
-3.20
1
49700
10:29:08
41.40
41.45
41.45
-3.20
1
49699
10:29:05
41.45
41.50
41.45
-3.20
2
49698
10:29:05
41.40
41.45
41.45
-3.20
1
49696
10:29:04
41.40
41.45
41.40
-3.25
1
49695
10:29:01
41.40
41.45
41.45
-3.20
1
49694
10:29:00
41.45
41.50
41.45
-3.20
2
49693
10:29:00
41.40
41.45
41.45
-3.20
1
49691
10:29:00
41.45
41.50
41.45
-3.20
2
49690
10:29:00
41.45
41.50
41.45
-3.20
2
49688
10:28:59
41.45
41.50
41.40
-3.25
1
49686
10:28:59
41.45
41.50
41.45
-3.20
1
49685
10:28:56
41.40
41.45
41.45
-3.20
2
49684
10:28:49
41.40
41.45
41.45
-3.20
1
49682
10:28:48
41.40
41.45
41.40
-3.25
10
49681
10:28:44
41.40
41.50
41.40
-3.25
1
49671
10:28:43
41.40
41.50
41.50
-3.15
3
49670
10:28:42
41.40
41.50
41.50
-3.15
10
49667
10:28:41
41.35
41.45
41.50
-3.15
2
49657
10:28:41
41.35
41.45
41.45
-3.20
3
49655
10:28:40
41.35
41.45
41.45
-3.20
1
49652
10:28:40
41.35
41.45
41.45
-3.20
2
49651
10:28:35
41.35
41.45
41.45
-3.20
1
49649
10:28:35
41.35
41.45
41.45
-3.20
1
49648
10:28:35
41.35
41.40
41.45
-3.20
9
49647
10:28:35
41.35
41.40
41.40
-3.25
1
49638
10:28:35
41.35
41.40
41.40
-3.25
2
49637
10:28:34
41.35
41.40
41.40
-3.25
3
49635
10:28:34
41.35
41.40
41.40
-3.25
2
49632
10:28:34
41.40
41.45
41.40
-3.25
5
49630
10:28:34
41.45
41.50
41.45
-3.20
9
49625
10:28:32
41.50
41.55
41.50
-3.15
1
49616
10:28:32
41.45
41.50
41.50
-3.15
5
49615
10:28:31
41.50
41.55
41.50
-3.15
3
49610
10:28:31
41.45
41.50
41.50
-3.15
2
49607
10:28:31
41.50
41.55
41.50
-3.15
1
49605
10:28:31
41.45
41.50
41.50
-3.15
1
49604
10:28:30
41.45
41.50
41.50
-3.15
2
49603
10:28:29
41.50
41.55
41.50
-3.15
1
49601
10:28:29
41.50
41.55
41.50
-3.15
1
49600
10:28:28
41.50
41.55
41.50
-3.15
1
49599
10:28:28
41.45
41.50
41.50
-3.15
2
49598
10:28:26
41.50
41.55
41.50
-3.15
1
49596
10:28:23
41.50
41.55
41.50
-3.15
1
49595
10:28:22
41.45
41.55
41.45
-3.20
1
49594
10:28:22
41.50
41.55
41.50
-3.15
1
49593
10:28:22
41.50
41.55
41.50
-3.15
1
49592
10:28:21
41.45
41.50
41.50
-3.15
2
49591
10:28:21
41.45
41.50
41.50
-3.15
10
49589
10:28:19
41.45
41.50
41.50
-3.15
3
49579
10:28:18
41.45
41.50
41.50
-3.15
5
49576
10:28:12
41.45
41.50
41.45
-3.20
1
49571
10:28:10
41.40
41.45
41.45
-3.20
9
49570
10:28:10
41.40
41.45
41.45
-3.20
1
49561
10:28:08
41.40
41.45
41.40
-3.25
1
49560
10:28:07
41.40
41.45
41.40
-3.25
4
49559
10:28:06
41.40
41.45
41.40
-3.25
1
49555
10:28:05
41.35
41.40
41.40
-3.25
1
49554
10:28:05
41.35
41.40
41.40
-3.25
1
49553
10:28:04
41.40
41.45
41.40
-3.25
8
49552
10:28:04
41.40
41.45
41.40
-3.25
1
49544
10:28:02
41.40
41.45
41.40
-3.25
1
49543
10:27:58
41.35
41.40
41.40
-3.25
9
49542
10:27:56
41.35
41.40
41.40
-3.25
1
49533
10:27:55
41.35
41.40
41.40
-3.25
1
49532
10:27:54
41.35
41.40
41.35
-3.30
1
49531
10:27:53
41.35
41.40
41.40
-3.25
1
49530
10:27:53
41.35
41.40
41.35
-3.30
2
49529
10:27:51
41.35
41.40
41.40
-3.25
1
49527
10:27:51
41.35
41.40
41.40
-3.25
1
49526
10:27:50
41.35
41.40
41.35
-3.30
2
49525
10:27:50
41.35
41.40
41.35
-3.30
1
49523
10:27:46
41.30
41.35
41.35
-3.30
1
49522
10:27:46
41.30
41.35
41.35
-3.30
1
49521
10:27:45
41.30
41.35
41.35
-3.30
1
49520
10:27:44
41.35
41.40
41.35
-3.30
3
49519
10:27:43
41.30
41.40
41.40
-3.25
2
49516
10:27:42
41.30
41.35
41.35
-3.30
1
49514
10:27:40
41.35
41.40
41.35
-3.30
3
49513
10:27:40
41.35
41.40
41.35
-3.30
1
49510
10:27:39
41.30
41.35
41.35
-3.30
2
49509
10:27:38
41.30
41.35
41.35
-3.30
1
49507
10:27:37
41.35
41.40
41.35
-3.30
1
49506
10:27:37
41.30
41.40
41.40
-3.25
1
49505
10:27:37
41.30
41.35
41.35
-3.30
1
49504
10:27:37
41.30
41.35
41.30
-3.35
2
49503
10:27:37
41.35
41.40
41.35
-3.30
7
49501
10:27:37
41.35
41.40
41.35
-3.30
10
49494
10:27:31
41.35
41.40
41.35
-3.30
1
49484
10:27:31
41.35
41.40
41.40
-3.25
1
49483
10:27:27
41.35
41.40
41.35
-3.30
2
49482
10:27:27
41.35
41.40
41.35
-3.30
2
49480
10:27:26
41.30
41.35
41.35
-3.30
1
49478
10:27:26
41.35
41.40
41.35
-3.30
4
49477
10:27:25
41.30
41.40
41.40
-3.25
1
49473
10:27:25
41.30
41.35
41.35
-3.30
1
49472
10:27:24
41.35
41.40
41.35
-3.30
1
49471
10:27:24
41.30
41.35
41.35
-3.30
1
49470
10:27:24
41.35
41.40
41.35
-3.30
1
49469
10:27:24
41.30
41.35
41.35
-3.30
1
49468
10:27:23
41.35
41.40
41.35
-3.30
1
49467
10:27:22
41.30
41.35
41.35
-3.30
1
49466
10:27:21
41.30
41.35
41.35
-3.30
1
49465
10:27:21
41.30
41.35
41.35
-3.30
1
49464
10:27:20
41.35
41.40
41.35
-3.30
1
49463
10:27:20
41.30
41.35
41.35
-3.30
1
49462
10:27:20
41.30
41.35
41.35
-3.30
1
49461
10:27:19
41.30
41.35
41.35
-3.30
1
49460
10:27:18
41.35
41.40
41.35
-3.30
4
49459
10:27:18
41.30
41.40
41.40
-3.25
2
49455
10:27:17
41.30
41.40
41.30
-3.35
1
49453
10:27:17
41.30
41.35
41.35
-3.30
1
49452
10:27:17
41.30
41.35
41.35
-3.30
1
49451
10:27:17
41.35
41.40
41.35
-3.30
3
49450
10:27:15
41.30
41.40
41.45
-3.20
1
49447
10:27:15
41.30
41.40
41.40
-3.25
4
49446
10:27:15
41.35
41.40
41.35
-3.30
1
49442
10:27:15
41.30
41.35
41.35
-3.30
1
49441
10:27:14
41.35
41.40
41.35
-3.30
1
49440
10:27:14
41.30
41.40
41.30
-3.35
3
49439
10:27:14
41.35
41.40
41.35
-3.30
1
49436
10:27:13
41.30
41.40
41.30
-3.35
1
49435
10:27:12
41.30
41.35
41.40
-3.25
1
49434
10:27:12
41.30
41.35
41.35
-3.30
1
49433
10:27:10
41.25
41.30
41.35
-3.30
2
49432
10:27:10
41.25
41.30
41.30
-3.35
1
49430
10:27:09
41.25
41.30
41.30
-3.35
4
49429
10:27:07
41.25
41.30
41.30
-3.35
3
49425
10:27:07
41.25
41.30
41.25
-3.40
1
49422
10:27:07
41.25
41.30
41.30
-3.35
1
49421
10:27:06
41.25
41.30
41.30
-3.35
1
49420
10:27:05
41.20
41.25
41.25
-3.40
1
49419
10:27:04
41.20
41.25
41.20
-3.45
4
49418
10:27:04
41.20
41.25
41.20
-3.45
5
49414
10:26:58
41.20
41.30
41.20
-3.45
1
49409
10:26:58
41.15
41.20
41.20
-3.45
1
49408
10:26:57
41.15
41.20
41.20
-3.45
1
49407
10:26:57
41.15
41.20
41.20
-3.45
1
49406
10:26:57
41.15
41.20
41.20
-3.45
2
49405
10:26:56
41.15
41.20
41.15
-3.50
1
49403
10:26:55
41.15
41.20
41.20
-3.45
2
49402
10:26:53
41.10
41.15
41.15
-3.50
1
49400
10:26:52
41.10
41.15
41.15
-3.50
1
49399
10:26:52
41.10
41.15
41.15
-3.50
1
49398
10:26:52
41.10
41.15
41.15
-3.50
1
49397
10:26:52
41.10
41.15
41.15
-3.50
1
49396
10:26:51
41.10
41.15
41.10
-3.55
2
49395
10:26:51
41.10
41.15
41.10
-3.55
1
49393
10:26:48
41.05
41.15
41.05
-3.60
1
49392
10:26:46
41.05
41.15
41.05
-3.60
1
49391
10:26:44
41.05
41.10
41.10
-3.55
13
49390
10:26:44
41.05
41.10
41.10
-3.55
21
49377
10:26:44
41.05
41.10
41.10
-3.55
21
49356
10:26:43
41.05
41.10
41.05
-3.60
1
49335
10:26:43
41.00
41.05
41.05
-3.60
1
49334
10:26:42
41.05
41.10
41.05
-3.60
1
49333
10:26:40
41.05
41.10
41.05
-3.60
3
49332
10:26:40
41.05
41.10
41.05
-3.60
1
49329
10:26:39
41.05
41.10
41.05
-3.60
1
49328
10:26:39
41.00
41.05
41.05
-3.60
1
49327
10:26:36
41.05
41.10
41.05
-3.60
1
49326
10:26:34
41.05
41.10
41.05
-3.60
1
49325
10:26:34
41.05
41.10
41.05
-3.60
1
49324
10:26:33
41.05
41.10
41.05
-3.60
1
49323
10:26:32
41.05
41.10
41.05
-3.60
1
49322
10:26:30
41.05
41.10
41.05
-3.60
9
49321
10:26:28
41.05
41.10
41.05
-3.60
1
49312
10:26:27
41.05
41.10
41.10
-3.55
6
49311
10:26:26
40.95
41.10
41.10
-3.55
4
49305
10:26:26
40.95
41.10
41.10
-3.55
14
49301
10:26:26
40.95
41.10
41.10
-3.55
21
49287
10:26:26
40.95
41.10
41.10
-3.55
21
49266
10:26:26
40.95
41.05
41.05
-3.60
4
49245
10:26:26
40.90
41.00
41.00
-3.65
23
49241
10:26:26
40.90
41.00
40.90
-3.75
2
49218
10:26:25
40.90
40.95
40.95
-3.70
2
49216
10:26:25
40.90
41.00
40.90
-3.75
1
49214
10:26:22
40.90
40.95
40.95
-3.70
1
49213
10:26:20
40.85
41.00
40.85
-3.80
1
49212
10:26:19
40.85
41.00
40.85
-3.80
1
49211
10:26:19
40.80
40.95
40.95
-3.70
13
49210
10:26:19
40.80
40.95
40.95
-3.70
2
49197
10:26:19
40.80
40.90
40.90
-3.75
4
49195
10:26:18
40.85
40.90
40.85
-3.80
1
49191
10:26:17
40.85
40.90
40.90
-3.75
1
49190
10:26:17
40.85
40.90
40.90
-3.75
5
49189
10:26:15
40.85
40.90
40.85
-3.80
1
49184
10:26:12
40.85
40.90
40.80
-3.85
1
49183
10:26:12
40.85
40.90
40.85
-3.80
1
49182
10:26:11
40.80
40.90
40.80
-3.85
1
49181
10:26:11
40.80
40.85
40.85
-3.80
1
49180
10:26:11
40.85
40.90
40.85
-3.80
1
49179
10:26:10
40.85
40.90
40.85
-3.80
1
49178
10:26:09
40.85
40.90
40.85
-3.80
1
49177
10:26:08
40.85
40.90
40.85
-3.80
1
49176
10:26:06
40.85
40.90
40.85
-3.80
2
49175
10:26:06
40.80
40.85
40.85
-3.80
17
49173
10:26:05
40.75
40.80
40.80
-3.85
8
49156
10:26:05
40.75
40.80
40.80
-3.85
1
49148
10:26:04
40.75
40.80
40.80
-3.85
3
49147
10:26:04
40.75
40.80
40.80
-3.85
1
49144
10:26:03
40.80
40.85
40.80
-3.85
7
49143
10:26:03
40.80
40.85
40.85
-3.80
1
49136
10:26:01
40.80
40.85
40.85
-3.80
1
49135
10:26:01
40.80
40.85
40.80
-3.85
1
49134
10:26:00
40.80
40.85
40.80
-3.85
1
49133
10:25:59
40.80
40.85
40.85
-3.80
1
49132
10:25:57
40.80
40.85
40.85
-3.80
5
49131
10:25:56
40.80
40.85
40.85
-3.80
4
49126
10:25:56
40.80
40.85
40.85
-3.80
1
49122
10:25:55
40.80
40.85
40.80
-3.85
4
49121
10:25:55
40.80
40.85
40.80
-3.85
1
49117
10:25:53
40.80
40.85
40.80
-3.85
1
49116
10:25:49
40.75
40.85
40.85
-3.80
3
49115
10:25:46
40.75
40.85
40.85
-3.80
1
49112
10:25:43
40.80
40.85
40.80
-3.85
5
49111
10:25:43
40.85
40.90
40.85
-3.80
5
49106
10:25:40
40.85
40.90
40.85
-3.80
1
49101
10:25:39
40.85
40.90
40.85
-3.80
1
49100
10:25:39
40.85
40.90
40.85
-3.80
2
49099
10:25:39
40.80
40.85
40.85
-3.80
6
49097
10:25:38
40.75
40.85
40.75
-3.90
2
49091
10:25:38
40.75
40.80
40.80
-3.85
1
49089
10:25:37
40.75
40.80
40.80
-3.85
5
49088
10:25:35
40.75
40.80
40.75
-3.90
1
49083
10:25:33
40.75
40.80
40.80
-3.85
1
49082
10:25:32
40.75
40.80
40.75
-3.90
2
49081
10:25:31
40.75
40.80
40.75
-3.90
1
49079
10:25:31
40.75
40.80
40.75
-3.90
1
49078
10:25:30
40.75
40.80
40.80
-3.85
1
49077
10:25:29
40.80
40.85
40.80
-3.85
3
49076
10:25:29
40.80
40.85
40.85
-3.80
1
49073
10:25:28
40.85
40.90
40.85
-3.80
1
49072
10:25:26
40.85
40.95
40.85
-3.80
3
49071
10:25:26
40.85
40.95
40.85
-3.80
4
49068
10:25:24
40.85
40.90
40.90
-3.75
1
49064
10:25:24
40.85
40.90
40.90
-3.75
2
49063
10:25:23
40.85
40.90
40.90
-3.75
1
49061
10:25:22
40.85
40.90
40.85
-3.80
1
49060
10:25:21
40.85
40.90
40.85
-3.80
1
49059
10:25:21
40.85
40.90
40.85
-3.80
8
49058
10:25:21
40.85
40.90
40.90
-3.75
5
49050
10:25:21
40.85
40.90
40.85
-3.80
10
49045
10:25:19
40.85
40.90
40.90
-3.75
1
49035
10:25:19
40.85
40.90
40.90
-3.75
1
49034
10:25:17
40.85
40.90
40.90
-3.75
1
49033
10:25:17
40.85
40.90
40.90
-3.75
1
49032
10:25:16
40.85
40.90
40.90
-3.75
1
49031
10:25:16
40.90
40.95
40.90
-3.75
9
49030
10:25:14
40.90
40.95
40.90
-3.75
2
49021
10:25:13
40.90
40.95
40.90
-3.75
1
49019
10:25:12
40.90
40.95
40.95
-3.70
1
49018
10:25:11
40.90
40.95
40.90
-3.75
1
49017
10:25:10
40.90
40.95
40.90
-3.75
1
49016
10:25:09
40.90
40.95
40.90
-3.75
5
49015
10:25:08
40.90
40.95
40.90
-3.75
1
49010
10:25:06
40.90
40.95
40.95
-3.70
1
49009
10:25:06
40.90
40.95
40.90
-3.75
1
49008
10:25:01
40.90
40.95
40.90
-3.75
8
49007
10:24:59
40.90
40.95
40.90
-3.75
5
48999
10:24:56
40.80
40.90
40.90
-3.75
1
48994
10:24:56
40.80
40.85
40.85
-3.80
2
48993
10:24:56
40.80
40.85
40.85
-3.80
21
48991
10:24:56
40.80
40.85
40.85
-3.80
10
48970
10:24:56
40.80
40.85
40.85
-3.80
18
48960
10:24:56
40.80
40.85
40.85
-3.80
125
48942
10:24:56
40.80
40.85
40.80
-3.85
1
48817
10:24:55
40.75
40.85
40.75
-3.90
7
48816
10:24:55
40.75
40.80
40.80
-3.85
55
48809
10:24:55
40.75
40.80
40.80
-3.85
4
48754
10:24:54
40.70
40.75
40.75
-3.90
2
48750
10:24:54
40.75
40.80
40.75
-3.90
2
48748
10:24:54
40.75
40.80
40.80
-3.85
2
48746
10:24:54
40.75
40.80
40.75
-3.90
2
48744
10:24:53
40.70
40.80
40.70
-3.95
1
48742
10:24:53
40.70
40.75
40.75
-3.90
1
48741
10:24:53
40.70
40.80
40.70
-3.95
2
48740
10:24:53
40.75
40.80
40.75
-3.90
5
48738
10:24:52
40.70
40.75
40.75
-3.90
9
48733
10:24:52
40.70
40.75
40.75
-3.90
19
48724
10:24:52
40.70
40.75
40.70
-3.95
1
48705
10:24:52
40.70
40.75
40.70
-3.95
1
48704
10:24:51
40.70
40.75
40.70
-3.95
2
48703
10:24:51
40.70
40.75
40.70
-3.95
11
48701
10:24:50
40.70
40.75
40.70
-3.95
1
48690
10:24:50
40.70
40.75
40.70
-3.95
1
48689
10:24:50
40.65
40.70
40.70
-3.95
1
48688
10:24:50
40.65
40.70
40.65
-4.00
1
48687
10:24:49
40.65
40.70
40.70
-3.95
1
48686
10:24:49
40.70
40.75
40.70
-3.95
2
48685
10:24:49
40.70
40.75
40.65
-4.00
2
48683
10:24:49
40.70
40.75
40.70
-3.95
3
48681
10:24:47
40.70
40.75
40.65
-4.00
9
48678
10:24:47
40.70
40.75
40.70
-3.95
1
48669
10:24:46
40.70
40.75
40.70
-3.95
7
48668
10:24:45
40.65
40.75
40.75
-3.90
2
48661
10:24:44
40.70
40.75
40.70
-3.95
3
48659
10:24:43
40.70
40.75
40.70
-3.95
1
48656
10:24:43
40.70
40.75
40.70
-3.95
3
48655
10:24:43
40.70
40.75
40.70
-3.95
3
48652
10:24:42
40.70
40.75
40.75
-3.90
5
48649
10:24:42
40.70
40.75
40.70
-3.95
1
48644
10:24:42
40.70
40.75
40.70
-3.95
5
48643
10:24:41
40.70
40.75
40.70
-3.95
1
48638
10:24:41
40.70
40.75
40.70
-3.95
2
48637
10:24:41
40.70
40.75
40.70
-3.95
1
48635
10:24:40
40.70
40.75
40.75
-3.90
2
48634
10:24:39
40.70
40.75
40.70
-3.95
1
48632
10:24:39
40.70
40.75
40.70
-3.95
5
48631
10:24:38
40.70
40.75
40.75
-3.90
1
48626
10:24:37
40.70
40.75
40.70
-3.95
4
48625
10:24:36
40.65
40.70
40.70
-3.95
10
48621
10:24:36
40.70
40.75
40.70
-3.95
8
48611
10:24:36
40.70
40.75
40.70
-3.95
4
48603
10:24:35
40.70
40.75
40.75
-3.90
1
48599
10:24:34
40.70
40.75
40.70
-3.95
2
48598
10:24:33
40.70
40.75
40.70
-3.95
1
48596
10:24:31
40.65
40.70
40.70
-3.95
23
48595
10:24:30
40.65
40.70
40.70
-3.95
2
48572
10:24:30
40.65
40.75
40.75
-3.90
10
48570
10:24:30
40.65
40.70
40.70
-3.95
1
48560
10:24:30
40.65
40.70
40.70
-3.95
7
48559
10:24:29
40.70
40.75
40.70
-3.95
3
48552
10:24:29
40.70
40.75
40.70
-3.95
2
48549
10:24:29
40.70
40.75
40.70
-3.95
5
48547
10:24:28
40.70
40.75
40.70
-3.95
3
48542
10:24:27
40.70
40.75
40.75
-3.90
2
48539
10:24:26
40.70
40.80
40.70
-3.95
2
48537
10:24:25
40.70
40.80
40.70
-3.95
10
48535
10:24:25
40.70
40.75
40.75
-3.90
1
48525
10:24:25
40.70
40.75
40.75
-3.90
1
48524
10:24:23
40.70
40.75
40.75
-3.90
3
48523
10:24:22
40.70
40.80
40.70
-3.95
1
48520
10:24:21
40.70
40.75
40.75
-3.90
2
48519
10:24:21
40.70
40.80
40.80
-3.85
1
48517
10:24:20
40.70
40.80
40.80
-3.85
1
48516
10:24:20
40.75
40.80
40.70
-3.95
5
48515
10:24:20
40.75
40.80
40.75
-3.90
4
48510
10:24:20
40.75
40.80
40.75
-3.90
15
48506
10:24:20
40.75
40.80
40.80
-3.85
1
48491
10:24:19
40.75
40.80
40.80
-3.85
1
48490
10:24:19
40.75
40.80
40.80
-3.85
1
48489
10:24:19
40.75
40.80
40.80
-3.85
5
48488
10:24:19
40.75
40.80
40.80
-3.85
2
48483
10:24:19
40.75
40.80
40.75
-3.90
1
48481
10:24:18
40.75
40.80
40.80
-3.85
1
48480
10:24:18
40.75
40.80
40.80
-3.85
1
48479
10:24:16
40.75
40.80
40.75
-3.90
1
48478
10:24:15
40.80
40.85
40.80
-3.85
3
48477
10:24:15
40.80
40.85
40.80
-3.85
4
48474
10:24:15
40.75
40.85
40.85
-3.80
1
48470
10:24:15
40.75
40.80
40.80
-3.85
3
48469
10:24:15
40.75
40.80
40.80
-3.85
1
48466
10:24:14
40.75
40.80
40.80
-3.85
1
48465
10:24:14
40.75
40.80
40.80
-3.85
1
48464
10:24:14
40.75
40.80
40.80
-3.85
1
48463
10:24:13
40.70
40.75
40.75
-3.90
35
48462
10:24:12
40.70
40.80
40.70
-3.95
1
48427
10:24:12
40.70
40.80
40.70
-3.95
11
48426
10:24:11
40.75
40.80
40.80
-3.85
1
48415
10:24:11
40.80
40.85
40.80
-3.85
1
48414
10:24:11
40.75
40.85
40.75
-3.90
1
48413
10:24:11
40.75
40.85
40.75
-3.90
5
48412
10:24:10
40.75
40.80
40.80
-3.85
2
48407
10:24:10
40.75
40.80
40.80
-3.85
1
48405
10:24:10
40.75
40.80
40.80
-3.85
1
48404
10:24:10
40.80
40.85
40.75
-3.90
16
48403
10:24:10
40.80
40.85
40.80
-3.85
5
48387
10:24:09
40.80
40.85
40.80
-3.85
2
48382
10:24:08
40.80
40.85
40.80
-3.85
4
48380
10:24:08
40.80
40.85
40.80
-3.85
1
48376
10:24:07
40.80
40.85
40.80
-3.85
1
48375
10:24:07
40.80
40.85
40.80
-3.85
1
48374
10:24:07
40.80
40.85
40.75
-3.90
1
48373
10:24:07
40.80
40.85
40.80
-3.85
1
48372
10:24:06
40.80
40.85
40.80
-3.85
2
48371
10:24:06
40.75
40.80
40.80
-3.85
46
48369
10:24:06
40.75
40.80
40.80
-3.85
3
48323
10:24:05
40.75
40.80
40.75
-3.90
5
48320
10:24:04
40.75
40.80
40.75
-3.90
2
48315
10:24:04
40.75
40.80
40.80
-3.85
2
48313
10:24:04
40.75
40.80
40.75
-3.90
1
48311
10:24:03
40.70
40.75
40.75
-3.90
1
48310
10:24:03
40.70
40.80
40.80
-3.85
2
48309
10:24:02
40.75
40.80
40.75
-3.90
3
48307
10:24:02
40.70
40.75
40.75
-3.90
1
48304
10:24:02
40.70
40.75
40.75
-3.90
1
48303
10:24:01
40.70
40.80
40.80
-3.85
4
48302
10:24:01
40.75
40.80
40.75
-3.90
2
48298
10:24:00
40.75
40.80
40.75
-3.90
1
48296
10:24:00
40.75
40.80
40.75
-3.90
1
48295
10:24:00
40.75
40.80
40.75
-3.90
1
48294
10:24:00
40.75
40.80
40.75
-3.90
1
48293
10:23:59
40.75
40.80
40.75
-3.90
1
48292
10:23:58
40.75
40.80
40.75
-3.90
1
48291
10:23:57
40.75
40.80
40.80
-3.85
1
48290
10:23:56
40.75
40.80
40.75
-3.90
3
48289
10:23:55
40.75
40.80
40.80
-3.85
12
48286
10:23:55
40.80
40.85
40.80
-3.85
5
48274
10:23:55
40.75
40.80
40.80
-3.85
1
48269
10:23:54
40.75
40.85
40.75
-3.90
1
48268
10:23:54
40.75
40.85
40.75
-3.90
2
48267
10:23:53
40.75
40.85
40.85
-3.80
10
48265
10:23:52
40.80
40.85
40.75
-3.90
7
48255
10:23:52
40.80
40.85
40.80
-3.85
4
48248
10:23:52
40.80
40.85
40.80
-3.85
1
48244
10:23:52
40.75
40.80
40.80
-3.85
5
48243
10:23:51
40.80
40.85
40.80
-3.85
3
48238
10:23:51
40.75
40.80
40.80
-3.85
15
48235
10:23:51
40.80
40.85
40.80
-3.85
5
48220
10:23:51
40.80
40.85
40.80
-3.85
1
48215
10:23:51
40.80
40.85
40.80
-3.85
1
48214
10:23:51
40.80
40.85
40.80
-3.85
1
48213
10:23:50
40.75
40.80
40.80
-3.85
1
48212
10:23:50
40.80
40.85
40.80
-3.85
1
48211
10:23:49
40.75
40.85
40.75
-3.90
2
48210
10:23:49
40.75
40.85
40.70
-3.95
9
48208
10:23:49
40.75
40.85
40.75
-3.90
1
48199
10:23:49
40.75
40.80
40.80
-3.85
2
48198
10:23:48
40.70
40.80
40.80
-3.85
4
48196
10:23:48
40.70
40.75
40.75
-3.90
1
48192
10:23:48
40.75
40.80
40.75
-3.90
3
48191
10:23:48
40.75
40.85
40.75
-3.90
4
48188
10:23:47
40.80
40.85
40.75
-3.90
4
48184
10:23:47
40.80
40.85
40.80
-3.85
1
48180
10:23:47
40.80
40.85
40.80
-3.85
1
48179
10:23:47
40.80
40.85
40.80
-3.85
1
48178
10:23:46
40.75
40.85
40.75
-3.90
3
48177
10:23:46
40.75
40.80
40.80
-3.85
71
48174
10:23:46
40.70
40.75
40.75
-3.90
3
48103
10:23:46
40.75
40.80
40.75
-3.90
4
48100
10:23:46
40.75
40.80
40.75
-3.90
3
48096
10:23:46
40.75
40.80
40.75
-3.90
1
48093
10:23:45
40.75
40.80
40.75
-3.90
1
48092
10:23:45
40.75
40.80
40.75
-3.90
2
48091
10:23:45
40.75
40.80
40.75
-3.90
2
48089
10:23:45
40.75
40.80
40.75
-3.90
1
48087
10:23:43
40.75
40.80
40.80
-3.85
1
48086
10:23:43
40.75
40.80
40.75
-3.90
1
48085
10:23:42
40.75
40.80
40.75
-3.90
1
48084
10:23:41
40.75
40.80
40.80
-3.85
1
48083
10:23:40
40.75
40.80
40.80
-3.85
1
48082
10:23:40
40.80
40.85
40.80
-3.85
2
48081
10:23:40
40.80
40.85
40.80
-3.85
1
48079
10:23:39
40.80
40.85
40.80
-3.85
1
48078
10:23:38
40.80
40.85
40.80
-3.85
1
48077
10:23:38
40.80
40.85
40.80
-3.85
2
48076
10:23:38
40.80
40.85
40.80
-3.85
2
48074
10:23:37
40.80
40.85
40.80
-3.85
1
48072
10:23:37
40.80
40.85
40.80
-3.85
2
48071
10:23:36
40.80
40.85
40.80
-3.85
2
48069
10:23:35
40.80
40.85
40.85
-3.80
1
48067
10:23:35
40.80
40.90
40.80
-3.85
20
48066
10:23:34
40.80
40.90
40.80
-3.85
1
48046
10:23:33
40.80
40.90
40.80
-3.85
1
48045
10:23:33
40.80
40.85
40.85
-3.80
18
48044
10:23:33
40.80
40.85
40.85
-3.80
14
48026
10:23:33
40.85
40.90
40.85
-3.80
5
48012
10:23:33
40.80
40.85
40.85
-3.80
5
48007
10:23:33
40.80
40.85
40.85
-3.80
8
48002
10:23:33
40.80
40.90
40.80
-3.85
1
47994
10:23:33
40.80
40.85
40.85
-3.80
1
47993
10:23:33
40.80
40.90
40.80
-3.85
3
47992
10:23:32
40.80
40.85
40.85
-3.80
1
47989
10:23:32
40.85
40.90
40.85
-3.80
6
47988
10:23:32
40.85
40.90
40.85
-3.80
1
47982
10:23:31
40.85
40.90
40.90
-3.75
2
47981
10:23:30
40.85
40.90
40.85
-3.80
3
47979
10:23:29
40.85
40.90
40.85
-3.80
1
47976
10:23:29
40.85
40.90
40.85
-3.80
1
47975
10:23:29
40.85
40.90
40.85
-3.80
2
47974
10:23:29
40.85
40.90
40.85
-3.80
5
47972
10:23:29
40.85
40.90
40.85
-3.80
1
47967
10:23:28
40.85
40.90
40.85
-3.80
1
47966
10:23:27
40.85
40.95
40.85
-3.80
2
47965
10:23:26
40.85
40.95
40.85
-3.80
1
47963
10:23:26
40.90
40.95
40.90
-3.75
5
47962
10:23:26
40.90
40.95
40.95
-3.70
5
47957
10:23:25
40.90
41.00
40.90
-3.75
1
47952
10:23:25
40.90
41.00
40.90
-3.75
1
47951
10:23:25
41.00
41.05
40.90
-3.75
2
47950
10:23:25
41.00
41.05
40.95
-3.70
10
47948
10:23:25
41.00
41.05
41.00
-3.65
168
47938
10:23:25
41.00
41.05
41.00
-3.65
2
47770
10:23:25
41.00
41.05
41.00
-3.65
3
47768
10:23:24
41.00
41.05
41.00
-3.65
1
47765
10:23:24
41.00
41.05
41.00
-3.65
5
47764
10:23:23
41.00
41.05
41.05
-3.60
2
47759
10:23:23
41.00
41.05
41.00
-3.65
1
47757
10:23:22
41.00
41.05
41.00
-3.65
1
47756
10:23:22
41.00
41.05
41.00
-3.65
2
47755
10:23:22
41.00
41.05
41.00
-3.65
20
47753
10:23:22
41.00
41.05
41.00
-3.65
1
47733
10:23:20
41.00
41.05
41.00
-3.65
4
47732
10:23:20
41.00
41.05
41.00
-3.65
1
47728
10:23:20
41.00
41.05
41.00
-3.65
11
47727
10:23:20
41.00
41.05
41.00
-3.65
20
47716
10:23:20
41.00
41.05
41.00
-3.65
5
47696
10:23:20
41.00
41.05
41.00
-3.65
1
47691
10:23:20
41.00
41.05
41.00
-3.65
1
47690
10:23:17
41.00
41.05
41.00
-3.65
1
47689
10:23:17
41.00
41.05
41.05
-3.60
1
47688
10:23:17
41.00
41.05
41.05
-3.60
1
47687
10:23:16
41.00
41.05
41.00
-3.65
5
47686
10:23:16
41.00
41.05
41.00
-3.65
1
47681
10:23:16
41.00
41.05
41.00
-3.65
4
47680
10:23:16
41.00
41.05
41.05
-3.60
1
47676
10:23:16
41.00
41.10
41.00
-3.65
1
47675
10:23:16
41.00
41.10
41.00
-3.65
20
47674
10:23:16
41.05
41.10
41.05
-3.60
1
47654
10:23:15
41.05
41.10
41.05
-3.60
1
47653
10:23:15
41.05
41.10
41.05
-3.60
1
47652
10:23:15
41.05
41.10
41.05
-3.60
1
47651
10:23:15
41.05
41.10
41.05
-3.60
5
47650
10:23:15
41.05
41.10
41.05
-3.60
29
47645
10:23:14
41.05
41.10
41.05
-3.60
1
47616
10:23:14
41.05
41.10
41.05
-3.60
4
47615
10:23:12
41.05
41.10
41.10
-3.55
1
47611
10:23:12
41.05
41.10
41.05
-3.60
6
47610
10:23:12
41.05
41.10
41.05
-3.60
2
47604
10:23:11
41.05
41.10
41.05
-3.60
1
47602
10:23:11
41.05
41.10
41.05
-3.60
6
47601
10:23:11
41.05
41.10
41.05
-3.60
22
47595
10:23:08
41.05
41.10
41.05
-3.60
5
47573
10:23:08
41.05
41.10
41.10
-3.55
3
47568
10:23:07
41.05
41.10
41.05
-3.60
2
47565
10:23:05
41.05
41.10
41.10
-3.55
1
47563
10:23:05
41.05
41.10
41.10
-3.55
1
47562
10:23:04
41.05
41.10
41.05
-3.60
1
47561
10:23:04
41.05
41.10
41.10
-3.55
4
47560
10:23:04
41.05
41.10
41.10
-3.55
5
47556
10:23:03
41.05
41.10
41.05
-3.60
1
47551
10:23:03
41.05
41.10
41.10
-3.55
1
47550
10:23:02
41.10
41.20
41.10
-3.55
2
47549
10:23:01
41.10
41.25
41.10
-3.55
29
47547
10:23:01
41.10
41.25
41.10
-3.55
5
47518
10:23:01
41.10
41.25
41.10
-3.55
21
47513
10:23:01
41.10
41.25
41.10
-3.55
21
47492
10:23:01
41.10
41.25
41.10
-3.55
21
47471
10:23:01
41.15
41.25
41.15
-3.50
21
47450
10:23:01
41.15
41.25
41.15
-3.50
21
47429
10:23:01
41.15
41.25
41.15
-3.50
6
47408
10:23:01
41.20
41.25
41.20
-3.45
12
47402
10:23:01
41.20
41.25
41.20
-3.45
10
47390
10:23:01
41.25
41.30
41.25
-3.40
11
47380
10:23:01
41.25
41.30
41.25
-3.40
8
47369
10:22:59
41.25
41.30
41.25
-3.40
1
47361
10:22:53
41.25
41.30
41.30
-3.35
5
47360
10:22:52
41.25
41.30
41.25
-3.40
1
47355
10:22:49
41.25
41.30
41.25
-3.40
1
47354
10:22:47
41.25
41.30
41.25
-3.40
2
47353
10:22:47
41.25
41.30
41.25
-3.40
1
47351
10:22:42
41.25
41.30
41.25
-3.40
1
47350
10:22:41
41.25
41.30
41.30
-3.35
1
47349
10:22:34
41.25
41.30
41.25
-3.40
1
47348
10:22:34
41.25
41.30
41.25
-3.40
2
47347
10:22:33
41.25
41.30
41.25
-3.40
1
47345
10:22:33
41.25
41.30
41.25
-3.40
1
47344
10:22:33
41.25
41.30
41.25
-3.40
1
47343
10:22:32
41.25
41.30
41.25
-3.40
1
47342
10:22:32
41.25
41.30
41.25
-3.40
1
47341
10:22:32
41.25
41.30
41.25
-3.40
1
47340
10:22:32
41.25
41.30
41.25
-3.40
1
47339
10:22:32
41.25
41.30
41.25
-3.40
1
47338
10:22:32
41.25
41.30
41.25
-3.40
1
47337
10:22:31
41.25
41.30
41.25
-3.40
1
47336
10:22:31
41.25
41.30
41.25
-3.40
1
47335
10:22:31
41.25
41.30
41.25
-3.40
1
47334
10:22:30
41.25
41.30
41.30
-3.35
2
47333
10:22:24
41.25
41.30
41.25
-3.40
1
47331
10:22:20
41.25
41.30
41.25
-3.40
1
47330
10:22:18
41.25
41.30
41.25
-3.40
1
47329
10:22:13
41.25
41.30
41.25
-3.40
1
47328
10:22:12
41.25
41.30
41.25
-3.40
1
47327
10:22:09
41.25
41.30
41.25
-3.40
3
47326
10:22:09
41.25
41.30
41.25
-3.40
2
47323
10:22:08
41.25
41.30
41.30
-3.35
1
47321
10:22:07
41.25
41.30
41.25
-3.40
1
47320
10:22:07
41.25
41.30
41.25
-3.40
1
47319
10:22:05
41.25
41.30
41.25
-3.40
1
47318
10:22:03
41.20
41.25
41.25
-3.40
1
47317
10:22:03
41.20
41.25
41.20
-3.45
1
47316
10:22:01
41.20
41.25
41.25
-3.40
1
47315
10:22:00
41.25
41.30
41.25
-3.40
1
47314
10:21:59
41.20
41.25
41.25
-3.40
1
47313
10:21:58
41.20
41.25
41.30
-3.35
1
47312
10:21:58
41.20
41.25
41.25
-3.40
3
47311
10:21:56
41.20
41.25
41.25
-3.40
2
47308
10:21:56
41.25
41.30
41.25
-3.40
5
47306
10:21:54
41.25
41.30
41.25
-3.40
1
47301
10:21:53
41.25
41.30
41.25
-3.40
1
47300
10:21:52
41.25
41.30
41.25
-3.40
1
47299
10:21:50
41.25
41.30
41.25
-3.40
1
47298
10:21:48
41.25
41.30
41.25
-3.40
1
47297
10:21:48
41.25
41.30
41.30
-3.35
1
47296
10:21:46
41.25
41.30
41.25
-3.40
1
47295
10:21:46
41.25
41.30
41.25
-3.40
2
47294
10:21:44
41.25
41.30
41.25
-3.40
1
47292
10:21:44
41.25
41.30
41.30
-3.35
1
47291
10:21:41
41.20
41.25
41.25
-3.40
12
47290
10:21:40
41.20
41.25
41.25
-3.40
1
47278
10:21:39
41.20
41.25
41.20
-3.45
1
47277
10:21:39
41.20
41.25
41.25
-3.40
1
47276
10:21:36
41.20
41.25
41.25
-3.40
1
47275
10:21:35
41.20
41.25
41.25
-3.40
1
47274
10:21:32
41.25
41.30
41.25
-3.40
8
47273
10:21:32
41.25
41.30
41.25
-3.40
1
47265
10:21:29
41.25
41.30
41.25
-3.40
2
47264
10:21:26
41.25
41.30
41.25
-3.40
1
47262
10:21:24
41.20
41.25
41.25
-3.40
17
47261
10:21:23
41.20
41.25
41.20
-3.45
1
47244
10:21:23
41.20
41.25
41.20
-3.45
1
47243
10:21:22
41.20
41.25
41.20
-3.45
1
47242
10:21:22
41.20
41.25
41.20
-3.45
1
47241
10:21:19
41.20
41.25
41.20
-3.45
10
47240
10:21:16
41.20
41.25
41.20
-3.45
1
47230
10:21:15
41.20
41.25
41.25
-3.40
2
47229
10:21:15
41.20
41.25
41.20
-3.45
5
47227
10:21:14
41.20
41.25
41.20
-3.45
3
47222
10:21:13
41.20
41.25
41.20
-3.45
1
47219
10:21:13
41.20
41.25
41.20
-3.45
1
47218
10:21:10
41.20
41.25
41.20
-3.45
2
47217
10:21:10
41.20
41.25
41.20
-3.45
1
47215
10:21:10
41.20
41.25
41.20
-3.45
3
47214
10:21:09
41.20
41.25
41.20
-3.45
1
47211
10:21:08
41.20
41.25
41.20
-3.45
1
47210
10:21:08
41.20
41.25
41.20
-3.45
1
47209
10:21:06
41.20
41.25
41.20
-3.45
1
47208
10:21:06
41.20
41.25
41.20
-3.45
1
47207
10:21:04
41.20
41.25
41.20
-3.45
5
47206
10:21:02
41.20
41.25
41.20
-3.45
5
47201
10:21:02
41.20
41.25
41.20
-3.45
1
47196
10:21:00
41.20
41.25
41.20
-3.45
1
47195
10:20:58
41.15
41.20
41.20
-3.45
4
47194
10:20:58
41.15
41.20
41.20
-3.45
4
47190
10:20:58
41.15
41.20
41.20
-3.45
3
47186
10:20:58
41.15
41.20
41.20
-3.45
1
47183
10:20:57
41.15
41.20
41.20
-3.45
1
47182
10:20:57
41.15
41.20
41.20
-3.45
1
47181
10:20:57
41.15
41.20
41.15
-3.50
1
47180
10:20:57
41.15
41.20
41.20
-3.45
1
47179
10:20:55
41.15
41.20
41.20
-3.45
1
47178
10:20:53
41.15
41.20
41.20
-3.45
3
47177
10:20:51
41.15
41.20
41.20
-3.45
1
47174
10:20:48
41.15
41.20
41.20
-3.45
1
47173
10:20:47
41.20
41.25
41.20
-3.45
5
47172
10:20:46
41.20
41.25
41.20
-3.45
2
47167
10:20:46
41.20
41.25
41.25
-3.40
1
47165
10:20:44
41.20
41.25
41.25
-3.40
1
47164
10:20:44
41.20
41.25
41.20
-3.45
6
47163
10:20:43
41.20
41.25
41.25
-3.40
1
47157
10:20:40
41.20
41.25
41.20
-3.45
2
47156
10:20:39
41.20
41.25
41.25
-3.40
1
47154
10:20:36
41.20
41.25
41.25
-3.40
6
47153
10:20:36
41.20
41.25
41.20
-3.45
1
47147
10:20:35
41.20
41.25
41.20
-3.45
5
47146
10:20:34
41.20
41.25
41.20
-3.45
1
47141
10:20:34
41.20
41.25
41.25
-3.40
1
47140
10:20:30
41.25
41.30
41.25
-3.40
14
47139
10:20:25
41.25
41.30
41.30
-3.35
1
47125
10:20:24
41.25
41.35
41.25
-3.40
1
47124
10:20:22
41.25
41.30
41.30
-3.35
1
47123
10:20:22
41.30
41.35
41.30
-3.35
1
47122
10:20:21
41.30
41.35
41.30
-3.35
2
47121
10:20:20
41.30
41.35
41.30
-3.35
1
47119
10:20:18
41.30
41.35
41.30
-3.35
1
47118
10:20:15
41.25
41.30
41.30
-3.35
2
47117
10:20:14
41.25
41.30
41.30
-3.35
1
47115
10:20:13
41.30
41.35
41.30
-3.35
1
47114
10:20:10
41.25
41.30
41.30
-3.35
1
47113
10:20:09
41.30
41.35
41.30
-3.35
14
47112
10:20:07
41.30
41.35
41.30
-3.35
1
47098
10:20:06
41.30
41.35
41.35
-3.30
1
47097
10:20:06
41.30
41.35
41.30
-3.35
1
47096
10:20:05
41.30
41.35
41.30
-3.35
1
47095
10:20:03
41.30
41.35
41.30
-3.35
1
47094
10:20:00
41.30
41.35
41.30
-3.35
1
47093
10:20:00
41.30
41.35
41.30
-3.35
2
47092
10:19:58
41.30
41.35
41.30
-3.35
1
47090
10:19:56
41.30
41.35
41.30
-3.35
1
47089
10:19:55
41.30
41.35
41.30
-3.35
1
47088
10:19:52
41.30
41.35
41.30
-3.35
2
47087
10:19:49
41.30
41.35
41.30
-3.35
5
47085
10:19:44
41.30
41.35
41.35
-3.30
1
47080
10:19:44
41.35
41.40
41.30
-3.35
4
47079
10:19:44
41.35
41.40
41.35
-3.30
6
47075
10:19:44
41.40
41.50
41.40
-3.25
5
47069
10:19:37
41.40
41.50
41.40
-3.25
21
47064
10:19:36
41.45
41.50
41.45
-3.20
16
47043
10:19:36
41.45
41.50
41.45
-3.20
1
47027
10:19:36
41.45
41.50
41.45
-3.20
1
47026
10:19:35
41.45
41.50
41.50
-3.15
1
47025
10:19:35
41.45
41.50
41.50
-3.15
1
47024
10:19:34
41.50
41.55
41.50
-3.15
1
47023
10:19:34
41.45
41.50
41.50
-3.15
4
47022
10:19:34
41.45
41.50
41.50
-3.15
1
47018
10:19:33
41.45
41.50
41.50
-3.15
1
47017
10:19:33
41.45
41.50
41.50
-3.15
1
47016
10:19:25
41.45
41.50
41.50
-3.15
1
47015
10:19:24
41.45
41.50
41.50
-3.15
5
47014
10:19:23
41.45
41.50
41.50
-3.15
1
47009
10:19:21
41.45
41.55
41.55
-3.10
2
47008
10:19:18
41.50
41.60
41.50
-3.15
2
47006
10:19:18
41.50
41.60
41.50
-3.15
10
47004
10:19:15
41.50
41.55
41.60
-3.05
4
46994
10:19:15
41.50
41.55
41.55
-3.10
1
46990
10:19:15
41.50
41.55
41.50
-3.15
10
46989
10:19:11
41.55
41.65
41.50
-3.15
4
46979
10:19:11
41.55
41.65
41.55
-3.10
6
46975
10:19:08
41.60
41.65
41.60
-3.05
4
46969
10:19:08
41.60
41.65
41.60
-3.05
1
46965
10:19:08
41.50
41.60
41.60
-3.05
5
46964
10:19:07
41.50
41.60
41.50
-3.15
1
46959
10:19:07
41.50
41.60
41.60
-3.05
3
46958
10:19:05
41.50
41.60
41.60
-3.05
5
46955
10:19:04
41.50
41.55
41.55
-3.10
1
46950
10:18:58
41.50
41.60
41.60
-3.05
1
46949
10:18:55
41.50
41.55
41.55
-3.10
1
46948
10:18:51
41.50
41.60
41.60
-3.05
1
46947
10:18:51
41.55
41.60
41.55
-3.10
1
46946
10:18:46
41.50
41.55
41.55
-3.10
1
46945
10:18:46
41.50
41.55
41.50
-3.15
1
46944
10:18:42
41.45
41.60
41.60
-3.05
4
46943
10:18:40
41.45
41.55
41.45
-3.20
5
46939
10:18:40
41.45
41.55
41.55
-3.10
1
46934
10:18:39
41.50
41.55
41.50
-3.15
2
46933
10:18:38
41.50
41.55
41.50
-3.15
1
46931
10:18:37
41.50
41.55
41.50
-3.15
1
46930
10:18:34
41.50
41.55
41.45
-3.20
9
46929
10:18:34
41.50
41.55
41.50
-3.15
1
46920
10:18:31
41.45
41.50
41.50
-3.15
1
46919
10:18:31
41.45
41.50
41.50
-3.15
2
46918
10:18:30
41.45
41.50
41.50
-3.15
4
46916
10:18:29
41.45
41.50
41.50
-3.15
1
46912
10:18:29
41.45
41.50
41.50
-3.15
1
46911
10:18:28
41.45
41.50
41.50
-3.15
1
46910
10:18:27
41.45
41.50
41.50
-3.15
1
46909
10:18:27
41.45
41.50
41.50
-3.15
2
46908
10:18:27
41.45
41.50
41.50
-3.15
1
46906
10:18:27
41.45
41.50
41.50
-3.15
1
46905
10:18:26
41.45
41.50
41.50
-3.15
1
46904
10:18:25
41.45
41.50
41.50
-3.15
1
46903
10:18:25
41.45
41.50
41.50
-3.15
1
46902
10:18:19
41.45
41.50
41.50
-3.15
1
46901
10:18:18
41.45
41.50
41.50
-3.15
1
46900
10:18:18
41.45
41.50
41.50
-3.15
1
46899
10:18:16
41.45
41.50
41.50
-3.15
5
46898
10:18:14
41.45
41.50
41.50
-3.15
1
46893
10:18:14
41.45
41.50
41.50
-3.15
1
46892
10:18:14
41.45
41.50
41.50
-3.15
1
46891
10:18:13
41.45
41.50
41.50
-3.15
1
46890
10:18:13
41.50
41.60
41.50
-3.15
23
46889
10:18:12
41.50
41.60
41.60
-3.05
2
46866
10:18:10
41.60
41.65
41.60
-3.05
1
46864
10:18:10
41.50
41.55
41.65
-3.00
1
46863
10:18:10
41.50
41.55
41.60
-3.05
7
46862
10:18:10
41.50
41.55
41.55
-3.10
4
46855
10:18:09
41.55
41.60
41.50
-3.15
1
46851
10:18:09
41.55
41.60
41.55
-3.10
2
46850
10:18:09
41.55
41.60
41.60
-3.05
1
46848
10:18:05
41.60
41.65
41.60
-3.05
1
46847
10:18:03
41.60
41.65
41.60
-3.05
1
46846
10:18:02
41.50
41.65
41.65
-3.00
14
46845
10:18:01
41.50
41.60
41.60
-3.05
6
46831
10:18:01
41.50
41.60
41.60
-3.05
14
46825
10:18:01
41.50
41.60
41.60
-3.05
1
46811
10:18:01
41.50
41.60
41.60
-3.05
5
46810
10:18:01
41.55
41.60
41.50
-3.15
1
46805
10:18:01
41.55
41.60
41.55
-3.10
1
46804
10:17:57
41.60
41.65
41.60
-3.05
6
46803
10:17:55
41.60
41.65
41.60
-3.05
1
46797
10:17:54
41.55
41.60
41.60
-3.05
2
46796
10:17:54
41.60
41.65
41.60
-3.05
8
46794
10:17:50
41.60
41.65
41.60
-3.05
1
46786
10:17:44
41.50
41.65
41.50
-3.15
2
46785
10:17:41
41.50
41.65
41.50
-3.15
3
46783
10:17:41
41.50
41.60
41.60
-3.05
1
46780
10:17:40
41.50
41.65
41.65
-3.00
1
46779
10:17:38
41.50
41.65
41.65
-3.00
1
46778
10:17:38
41.50
41.65
41.50
-3.15
3
46777
10:17:38
41.50
41.65
41.65
-3.00
1
46774
10:17:37
41.50
41.70
41.50
-3.15
1
46773
10:17:37
41.60
41.70
41.50
-3.15
17
46772
10:17:37
41.60
41.70
41.55
-3.10
8
46755
10:17:37
41.60
41.70
41.60
-3.05
5
46747
10:17:37
41.60
41.70
41.70
-2.95
1
46742
10:17:37
41.60
41.65
41.70
-2.95
2
46741
10:17:37
41.60
41.65
41.65
-3.00
3
46739
10:17:36
41.60
41.65
41.60
-3.05
1
46736
10:17:35
41.55
41.60
41.60
-3.05
1
46735
10:17:31
41.55
41.60
41.60
-3.05
1
46734
10:17:30
41.55
41.60
41.60
-3.05
1
46733
10:17:30
41.55
41.60
41.60
-3.05
1
46732
10:17:30
41.60
41.65
41.60
-3.05
4
46731
10:17:29
41.65
41.70
41.65
-3.00
2
46727
10:17:29
41.65
41.70
41.65
-3.00
6
46725
10:17:29
41.65
41.70
41.65
-3.00
19
46719
10:17:29
41.65
41.70
41.65
-3.00
5
46700
10:17:28
41.65
41.70
41.70
-2.95
1
46695
10:17:27
41.65
41.70
41.70
-2.95
1
46694
10:17:25
41.65
41.70
41.70
-2.95
1
46693
10:17:25
41.65
41.70
41.70
-2.95
1
46692
10:17:23
41.70
41.75
41.70
-2.95
1
46691
10:17:23
41.65
41.70
41.70
-2.95
1
46690
10:17:22
41.65
41.70
41.70
-2.95
1
46689
10:17:22
41.65
41.70
41.70
-2.95
2
46688
10:17:21
41.70
41.75
41.70
-2.95
4
46686
10:17:21
41.70
41.75
41.70
-2.95
1
46682
10:17:19
41.65
41.70
41.70
-2.95
1
46681
10:17:18
41.65
41.70
41.70
-2.95
1
46680
10:17:18
41.65
41.70
41.70
-2.95
1
46679
10:17:18
41.65
41.70
41.70
-2.95
1
46678
10:17:18
41.65
41.70
41.65
-3.00
1
46677
10:17:17
41.70
41.75
41.70
-2.95
1
46676
10:17:17
41.70
41.75
41.70
-2.95
3
46675
10:17:17
41.65
41.70
41.70
-2.95
2
46672
10:17:16
41.70
41.75
41.70
-2.95
1
46670
10:17:16
41.65
41.70
41.70
-2.95
1
46669
10:17:16
41.70
41.75
41.70
-2.95
9
46668
10:17:16
41.65
41.70
41.70
-2.95
1
46659
10:17:15
41.65
41.70
41.70
-2.95
1
46658
10:17:14
41.65
41.70
41.70
-2.95
1
46657
10:17:13
41.70
41.75
41.70
-2.95
1
46656
10:17:13
41.65
41.70
41.70
-2.95
1
46655
10:17:13
41.70
41.75
41.70
-2.95
1
46654
10:17:12
41.65
41.75
41.75
-2.90
2
46653
10:17:12
41.65
41.70
41.70
-2.95
1
46651
10:17:11
41.65
41.70
41.70
-2.95
2
46650
10:17:11
41.65
41.70
41.70
-2.95
5
46648
10:17:09
41.65
41.70
41.70
-2.95
1
46643
10:17:08
41.65
41.70
41.70
-2.95
1
46642
10:17:07
41.65
41.70
41.70
-2.95
2
46641
10:17:06
41.65
41.70
41.70
-2.95
1
46639
10:17:03
41.65
41.70
41.65
-3.00
1
46638
10:17:02
41.65
41.70
41.65
-3.00
1
46637
10:17:02
41.60
41.65
41.65
-3.00
1
46636
10:17:02
41.60
41.65
41.65
-3.00
1
46635
10:17:02
41.60
41.65
41.65
-3.00
1
46634
10:17:00
41.50
41.65
41.65
-3.00
1
46633
10:17:00
41.50
41.60
41.60
-3.05
11
46632
10:17:00
41.50
41.55
41.55
-3.10
2
46621
10:16:59
41.50
41.55
41.50
-3.15
1
46619
10:16:59
41.50
41.55
41.55
-3.10
1
46618
10:16:58
41.50
41.55
41.55
-3.10
5
46617
10:16:58
41.50
41.55
41.55
-3.10
2
46612
10:16:58
41.50
41.55
41.50
-3.15
2
46610
10:16:58
41.50
41.55
41.50
-3.15
2
46608
10:16:58
41.50
41.55
41.55
-3.10
2
46606
10:16:56
41.50
41.55
41.55
-3.10
1
46604
10:16:56
41.50
41.55
41.50
-3.15
1
46603
10:16:55
41.50
41.55
41.55
-3.10
1
46602
10:16:54
41.50
41.55
41.50
-3.15
1
46601
10:16:54
41.50
41.55
41.50
-3.15
1
46600
10:16:51
41.45
41.50
41.50
-3.15
1
46599
10:16:51
41.45
41.50
41.50
-3.15
1
46598
10:16:50
41.45
41.50
41.50
-3.15
1
46597
10:16:50
41.45
41.50
41.50
-3.15
3
46596
10:16:49
41.45
41.50
41.50
-3.15
1
46593
10:16:48
41.45
41.50
41.50
-3.15
1
46592
10:16:47
41.45
41.50
41.50
-3.15
2
46591
10:16:47
41.45
41.50
41.50
-3.15
2
46589
10:16:47
41.50
41.55
41.50
-3.15
28
46587
10:16:47
41.50
41.55
41.55
-3.10
2
46559
10:16:45
41.50
41.55
41.55
-3.10
2
46557
10:16:44
41.50
41.55
41.50
-3.15
2
46555
10:16:44
41.45
41.50
41.50
-3.15
2
46553
10:16:44
41.45
41.50
41.50
-3.15
2
46551
10:16:43
41.45
41.50
41.50
-3.15
1
46549
10:16:43
41.45
41.50
41.50
-3.15
10
46548
10:16:43
41.45
41.50
41.50
-3.15
1
46538
10:16:43
41.45
41.50
41.50
-3.15
1
46537
10:16:43
41.45
41.50
41.45
-3.20
1
46536
10:16:40
41.45
41.50
41.50
-3.15
2
46535
10:16:40
41.45
41.50
41.50
-3.15
12
46533
10:16:40
41.45
41.50
41.50
-3.15
2
46521
10:16:40
41.45
41.50
41.50
-3.15
2
46519
10:16:39
41.45
41.50
41.50
-3.15
1
46517
10:16:38
41.45
41.50
41.50
-3.15
1
46516
10:16:38
41.45
41.50
41.45
-3.20
2
46515
10:16:37
41.45
41.50
41.50
-3.15
1
46513
10:16:37
41.45
41.50
41.50
-3.15
3
46512
10:16:35
41.45
41.50
41.50
-3.15
2
46509
10:16:35
41.45
41.50
41.45
-3.20
5
46507
10:16:35
41.45
41.50
41.50
-3.15
2
46502
10:16:33
41.45
41.50
41.50
-3.15
4
46500
10:16:33
41.45
41.50
41.45
-3.20
1
46496
10:16:32
41.45
41.50
41.45
-3.20
2
46495
10:16:31
41.45
41.50
41.45
-3.20
1
46493
10:16:31
41.40
41.45
41.50
-3.15
1
46492
10:16:31
41.40
41.45
41.45
-3.20
3
46491
10:16:30
41.40
41.45
41.45
-3.20
10
46488
10:16:29
41.40
41.45
41.45
-3.20
1
46478
10:16:29
41.40
41.45
41.45
-3.20
2
46477
10:16:29
41.40
41.45
41.45
-3.20
1
46475
10:16:29
41.40
41.45
41.45
-3.20
1
46474
10:16:29
41.40
41.45
41.40
-3.25
2
46473
10:16:29
41.40
41.45
41.45
-3.20
1
46471
10:16:28
41.40
41.45
41.40
-3.25
1
46470
10:16:27
41.40
41.45
41.45
-3.20
4
46469
10:16:26
41.40
41.45
41.45
-3.20
1
46465
10:16:23
41.40
41.45
41.40
-3.25
1
46464
10:16:19
41.35
41.45
41.35
-3.30
1
46463
10:16:18
41.30
41.45
41.45
-3.20
1
46462
10:16:17
41.30
41.45
41.45
-3.20
2
46461
10:16:17
41.30
41.45
41.30
-3.35
2
46459
10:16:17
41.30
41.40
41.40
-3.25
12
46457
10:16:17
41.30
41.40
41.40
-3.25
21
46445
10:16:17
41.30
41.40
41.40
-3.25
14
46424
10:16:17
41.30
41.40
41.40
-3.25
14
46410
10:16:16
41.20
41.40
41.40
-3.25
14
46396
10:16:16
41.20
41.35
41.35
-3.30
4
46382
10:16:16
41.20
41.35
41.35
-3.30
21
46378
10:16:16
41.20
41.30
41.30
-3.35
2
46357
10:16:15
41.20
41.35
41.20
-3.45
1
46355
10:16:13
41.20
41.35
41.20
-3.45
5
46354
10:16:13
41.20
41.35
41.35
-3.30
1
46349
10:16:12
41.25
41.35
41.20
-3.45
30
46348
10:16:12
41.25
41.35
41.25
-3.40
20
46318
10:16:12
41.25
41.35
41.25
-3.40
1
46298
10:16:12
41.25
41.35
41.25
-3.40
5
46297
10:16:10
41.25
41.35
41.25
-3.40
1
46292
10:16:10
41.25
41.35
41.25
-3.40
1
46291
10:16:10
41.20
41.30
41.30
-3.35
18
46290
10:16:10
41.15
41.20
41.20
-3.45
5
46272
10:16:09
41.15
41.25
41.25
-3.40
43
46267
10:16:09
41.15
41.25
41.25
-3.40
8
46224
10:16:09
41.15
41.25
41.15
-3.50
1
46216
10:16:09
41.15
41.20
41.20
-3.45
57
46215
10:16:09
41.10
41.15
41.15
-3.50
1
46158
10:16:09
41.10
41.15
41.15
-3.50
1
46157
10:16:08
41.10
41.15
41.15
-3.50
1
46156
10:16:08
41.10
41.15
41.10
-3.55
3
46155
10:16:08
41.10
41.15
41.15
-3.50
4
46152
10:16:08
41.15
41.20
41.15
-3.50
1
46148
10:16:07
41.15
41.20
41.20
-3.45
1
46147
10:16:07
41.15
41.20
41.15
-3.50
2
46146
10:16:07
41.15
41.20
41.15
-3.50
2
46144
10:16:06
41.15
41.20
41.15
-3.50
10
46142
10:16:05
41.10
41.15
41.15
-3.50
11
46132
10:16:05
41.10
41.15
41.15
-3.50
1
46121
10:16:04
41.10
41.15
41.15
-3.50
3
46120
10:16:04
41.10
41.15
41.10
-3.55
1
46117
10:16:03
41.10
41.15
41.10
-3.55
1
46116
10:16:03
41.10
41.15
41.10
-3.55
6
46115
10:16:03
41.10
41.15
41.10
-3.55
22
46109
10:16:03
41.10
41.15
41.10
-3.55
8
46087
10:16:03
41.10
41.15
41.15
-3.50
4
46079
10:16:03
41.10
41.15
41.15
-3.50
10
46075
10:16:03
41.10
41.15
41.15
-3.50
1
46065
10:16:02
41.10
41.15
41.10
-3.55
1
46064
10:16:02
41.10
41.15
41.15
-3.50
3
46063
10:16:01
41.10
41.15
41.15
-3.50
1
46060
10:15:59
41.10
41.15
41.15
-3.50
8
46059
10:15:59
41.10
41.15
41.15
-3.50
1
46051
10:15:58
41.10
41.15
41.15
-3.50
1
46050
10:15:58
41.10
41.15
41.15
-3.50
1
46049
10:15:57
41.15
41.20
41.15
-3.50
3
46048
10:15:57
41.15
41.20
41.15
-3.50
1
46045
10:15:56
41.10
41.15
41.15
-3.50
1
46044
10:15:56
41.15
41.20
41.15
-3.50
1
46043
10:15:55
41.15
41.20
41.15
-3.50
2
46042
10:15:54
41.15
41.20
41.15
-3.50
1
46040
10:15:54
41.15
41.20
41.15
-3.50
1
46039
10:15:54
41.15
41.20
41.15
-3.50
2
46038
10:15:53
41.15
41.25
41.15
-3.50
2
46036
10:15:52
41.15
41.25
41.15
-3.50
1
46034
10:15:51
41.15
41.25
41.15
-3.50
20
46033
10:15:50
41.15
41.25
41.25
-3.40
2
46013
10:15:48
41.15
41.25
41.15
-3.50
5
46011
10:15:47
41.15
41.25
41.25
-3.40
1
46006
10:15:44
41.15
41.25
41.25
-3.40
1
46005
10:15:43
41.25
41.30
41.25
-3.40
1
46004
10:15:41
41.25
41.30
41.20
-3.45
7
46003
10:15:41
41.25
41.30
41.25
-3.40
1
45996
10:15:41
41.25
41.30
41.25
-3.40
2
45995
10:15:39
41.25
41.30
41.25
-3.40
1
45993
10:15:38
41.20
41.25
41.25
-3.40
1
45992
10:15:38
41.20
41.25
41.25
-3.40
10
45991
10:15:38
41.20
41.25
41.25
-3.40
7
45981
10:15:38
41.25
41.30
41.25
-3.40
2
45974
10:15:37
41.25
41.30
41.25
-3.40
5
45972
10:15:36
41.25
41.35
41.35
-3.30
3
45967
10:15:32
41.25
41.35
41.25
-3.40
1
45964
10:15:32
41.25
41.35
41.25
-3.40
1
45963
10:15:31
41.25
41.30
41.30
-3.35
11
45962
10:15:31
41.25
41.30
41.25
-3.40
3
45951
10:15:31
41.25
41.30
41.25
-3.40
7
45948
10:15:31
41.10
41.20
41.25
-3.40
8
45941
10:15:31
41.10
41.20
41.20
-3.45
3
45933
10:15:30
41.10
41.25
41.10
-3.55
4
45930
10:15:29
41.10
41.25
41.10
-3.55
5
45926
10:15:29
41.10
41.20
41.20
-3.45
1
45921
10:15:29
41.10
41.15
41.15
-3.50
2
45920
10:15:28
41.10
41.20
41.20
-3.45
21
45918
10:15:28
41.10
41.15
41.15
-3.50
8
45897
10:15:28
41.15
41.20
41.15
-3.50
2
45889
10:15:28
41.15
41.25
41.15
-3.50
1
45887
10:15:28
41.15
41.20
41.20
-3.45
5
45886
10:15:28
41.20
41.25
41.20
-3.45
1
45881
10:15:26
41.15
41.25
41.15
-3.50
2
45880
10:15:25
41.15
41.25
41.15
-3.50
1
45878
10:15:22
41.15
41.25
41.15
-3.50
1
45877
10:15:21
41.15
41.25
41.25
-3.40
1
45876
10:15:21
41.15
41.25
41.25
-3.40
3
45875
10:15:21
41.25
41.30
41.25
-3.40
3
45872
10:15:21
41.25
41.30
41.25
-3.40
1
45869
10:15:20
41.30
41.35
41.30
-3.35
2
45868
10:15:20
41.25
41.35
41.25
-3.40
1
45866
10:15:20
41.25
41.35
41.15
-3.50
15
45865
10:15:20
41.25
41.35
41.20
-3.45
11
45850
10:15:20
41.25
41.35
41.25
-3.40
4
45839
10:15:19
41.25
41.35
41.25
-3.40
10
45835
10:15:19
41.25
41.30
41.30
-3.35
1
45825
10:15:18
41.20
41.30
41.30
-3.35
1
45824
10:15:18
41.20
41.35
41.20
-3.45
2
45823
10:15:17
41.30
41.40
41.30
-3.35
1
45821
10:15:17
41.20
41.25
41.25
-3.40
7
45820
10:15:17
41.35
41.40
41.30
-3.35
1
45813
10:15:17
41.35
41.40
41.35
-3.30
3
45812
10:15:17
41.35
41.40
41.35
-3.30
1
45809
10:15:17
41.30
41.35
41.35
-3.30
1
45808
10:15:17
41.30
41.35
41.30
-3.35
1
45807
10:15:16
41.30
41.40
41.30
-3.35
3
45806
10:15:16
41.30
41.40
41.30
-3.35
1
45803
10:15:16
41.30
41.35
41.40
-3.25
1
45802
10:15:16
41.30
41.35
41.35
-3.30
1
45801
10:15:15
41.30
41.35
41.35
-3.30
1
45800
10:15:14
41.30
41.40
41.40
-3.25
1
45799
10:15:14
41.30
41.40
41.30
-3.35
1
45798
10:15:13
41.35
41.40
41.35
-3.30
2
45797
10:15:13
41.35
41.40
41.35
-3.30
1
45795
10:15:12
41.30
41.40
41.40
-3.25
1
45794
10:15:10
41.30
41.40
41.30
-3.35
10
45793
10:15:10
41.30
41.40
41.30
-3.35
2
45783
10:15:09
41.30
41.40
41.30
-3.35
2
45781
10:15:09
41.30
41.40
41.40
-3.25
5
45779
10:15:08
41.30
41.40
41.30
-3.35
6
45774
10:15:08
41.35
41.40
41.30
-3.35
1
45768
10:15:08
41.35
41.40
41.35
-3.30
1
45767
10:15:08
41.35
41.40
41.30
-3.35
6
45766
10:15:08
41.35
41.40
41.35
-3.30
2
45760
10:15:07
41.35
41.40
41.35
-3.30
1
45758
10:15:07
41.35
41.40
41.35
-3.30
1
45757
10:15:07
41.30
41.35
41.35
-3.30
75
45756
10:15:07
41.20
41.30
41.30
-3.35
1
45681
10:15:07
41.20
41.30
41.30
-3.35
4
45680
10:15:06
41.20
41.35
41.20
-3.45
3
45676
10:15:06
41.20
41.30
41.30
-3.35
14
45673
10:15:06
41.20
41.30
41.30
-3.35
4
45659
10:15:06
41.20
41.30
41.30
-3.35
1
45655
10:15:06
41.20
41.30
41.30
-3.35
1
45654
10:15:06
41.20
41.30
41.30
-3.35
7
45653
10:15:06
41.15
41.20
41.20
-3.45
1
45646
10:15:06
41.15
41.25
41.25
-3.40
4
45645
10:15:05
41.15
41.25
41.25
-3.40
2
45641
10:15:04
41.10
41.25
41.10
-3.55
1
45639
10:15:04
41.15
41.25
41.10
-3.55
3
45638
10:15:04
41.15
41.25
41.15
-3.50
1
45635
10:15:03
41.20
41.30
41.20
-3.45
1
45634
10:15:03
41.20
41.25
41.30
-3.35
11
45633
10:15:03
41.20
41.25
41.25
-3.40
1
45622
10:15:03
41.20
41.30
41.20
-3.45
5
45621
10:15:03
41.20
41.25
41.25
-3.40
2
45616
10:15:03
41.20
41.25
41.20
-3.45
5
45614
10:15:02
41.15
41.25
41.15
-3.50
5
45609
10:15:02
41.15
41.30
41.15
-3.50
1
45604
10:15:02
41.15
41.30
41.15
-3.50
5
45603
10:15:01
41.15
41.30
41.15
-3.50
6
45598
10:14:59
41.10
41.25
41.25
-3.40
5
45592
10:14:58
41.10
41.20
41.20
-3.45
1
45587
10:14:58
41.10
41.20
41.20
-3.45
9
45586
10:14:58
41.10
41.20
41.10
-3.55
5
45577
10:14:57
41.10
41.25
41.25
-3.40
14
45572
10:14:57
41.20
41.25
41.20
-3.45
1
45558
10:14:57
41.20
41.25
41.25
-3.40
1
45557
10:14:56
41.10
41.25
41.10
-3.55
1
45556
10:14:55
41.10
41.25
41.25
-3.40
1
45555
10:14:55
41.20
41.25
41.20
-3.45
4
45554
10:14:54
41.20
41.30
41.30
-3.35
5
45550
10:14:54
41.10
41.30
41.10
-3.55
3
45545
10:14:54
41.10
41.30
41.10
-3.55
1
45542
10:14:54
41.10
41.30
41.30
-3.35
4
45541
10:14:54
41.15
41.30
41.15
-3.50
16
45537
10:14:54
41.15
41.30
41.30
-3.35
1
45521
10:14:53
41.15
41.35
41.15
-3.50
10
45520
10:14:51
41.15
41.35
41.35
-3.30
2
45510
10:14:51
41.15
41.25
41.25
-3.40
2
45508
10:14:51
41.15
41.30
41.15
-3.50
1
45506
10:14:51
41.10
41.25
41.30
-3.35
3
45505
10:14:51
41.10
41.25
41.25
-3.40
17
45502
10:14:51
41.25
41.30
41.25
-3.40
5
45485
10:14:51
41.10
41.30
41.30
-3.35
1
45480
10:14:49
41.20
41.35
41.10
-3.55
30
45479
10:14:49
41.20
41.35
41.15
-3.50
13
45449
10:14:49
41.20
41.35
41.20
-3.45
36
45436
10:14:49
41.25
41.35
41.25
-3.40
1
45400
10:14:48
41.25
41.35
41.20
-3.45
3
45399
10:14:48
41.25
41.35
41.25
-3.40
4
45396
10:14:48
41.25
41.35
41.25
-3.40
1
45392
10:14:47
41.25
41.35
41.25
-3.40
5
45391
10:14:47
41.25
41.35
41.35
-3.30
2
45386
10:14:45
41.25
41.35
41.35
-3.30
3
45384
10:14:45
41.25
41.35
41.25
-3.40
4
45381
10:14:45
41.25
41.35
41.25
-3.40
2
45377
10:14:45
41.25
41.30
41.30
-3.35
12
45375
10:14:44
41.30
41.35
41.30
-3.35
3
45363
10:14:44
41.30
41.35
41.30
-3.35
17
45360
10:14:44
41.35
41.40
41.35
-3.30
1
45343
10:14:42
41.30
41.35
41.35
-3.30
1
45342
10:14:42
41.30
41.35
41.35
-3.30
1
45341
10:14:42
41.35
41.40
41.30
-3.35
25
45340
10:14:42
41.35
41.40
41.35
-3.30
25
45315
10:14:41
41.35
41.40
41.35
-3.30
1
45290
10:14:41
41.35
41.40
41.35
-3.30
1
45289
10:14:41
41.35
41.40
41.40
-3.25
1
45288
10:14:41
41.35
41.40
41.35
-3.30
1
45287
10:14:41
41.35
41.40
41.35
-3.30
1
45286
10:14:40
41.35
41.40
41.35
-3.30
1
45285
10:14:39
41.35
41.40
41.35
-3.30
1
45284
10:14:39
41.35
41.40
41.35
-3.30
1
45283
10:14:38
41.35
41.40
41.35
-3.30
5
45282
10:14:38
41.35
41.40
41.35
-3.30
1
45277
10:14:38
41.35
41.40
41.35
-3.30
5
45276
10:14:37
41.35
41.40
41.35
-3.30
2
45271
10:14:37
41.35
41.40
41.35
-3.30
1
45269
10:14:37
41.35
41.40
41.35
-3.30
1
45268
10:14:36
41.35
41.40
41.35
-3.30
3
45267
10:14:35
41.35
41.40
41.35
-3.30
2
45264
10:14:35
41.35
41.40
41.35
-3.30
1
45262
10:14:32
41.35
41.40
41.40
-3.25
2
45261
10:14:32
41.35
41.40
41.40
-3.25
5
45259
10:14:32
41.35
41.40
41.40
-3.25
1
45254
10:14:32
41.35
41.40
41.35
-3.30
6
45253
10:14:31
41.35
41.45
41.35
-3.30
2
45247
10:14:30
41.35
41.40
41.40
-3.25
1
45245
10:14:29
41.35
41.40
41.40
-3.25
1
45244
10:14:29
41.35
41.40
41.35
-3.30
5
45243
10:14:28
41.40
41.45
41.40
-3.25
2
45238
10:14:28
41.40
41.45
41.40
-3.25
1
45236
10:14:28
41.40
41.45
41.40
-3.25
10
45235
10:14:26
41.35
41.40
41.40
-3.25
1
45225
10:14:25
41.35
41.40
41.35
-3.30
11
45224
10:14:24
41.40
41.45
41.40
-3.25
1
45213
10:14:24
41.40
41.45
41.40
-3.25
2
45212
10:14:23
41.40
41.45
41.40
-3.25
10
45210
10:14:23
41.40
41.45
41.40
-3.25
1
45200
10:14:23
41.40
41.45
41.45
-3.20
5
45199
10:14:23
41.40
41.45
41.40
-3.25
2
45194
10:14:22
41.40
41.45
41.45
-3.20
2
45192
10:14:22
41.40
41.45
41.45
-3.20
2
45190
10:14:21
41.45
41.50
41.45
-3.20
1
45188
10:14:21
41.45
41.50
41.40
-3.25
5
45187
10:14:21
41.45
41.50
41.45
-3.20
5
45182
10:14:21
41.40
41.50
41.40
-3.25
1
45177
10:14:20
41.40
41.50
41.40
-3.25
1
45176
10:14:19
41.40
41.50
41.40
-3.25
2
45175
10:14:18
41.40
41.50
41.50
-3.15
1
45173
10:14:17
41.40
41.50
41.40
-3.25
1
45172
10:14:16
41.45
41.50
41.40
-3.25
1
45171
10:14:16
41.45
41.50
41.45
-3.20
1
45170
10:14:16
41.40
41.45
41.45
-3.20
1
45169
10:14:15
41.40
41.50
41.40
-3.25
1
45168
10:14:14
41.40
41.45
41.45
-3.20
1
45167
10:14:14
41.35
41.40
41.40
-3.25
5
45166
10:14:12
41.35
41.40
41.40
-3.25
1
45161
10:14:12
41.40
41.50
41.40
-3.25
2
45160
10:14:12
41.40
41.50
41.50
-3.15
1
45158
10:14:12
41.35
41.50
41.35
-3.30
2
45157
10:14:12
41.35
41.40
41.40
-3.25
4
45155
10:14:10
41.35
41.40
41.40
-3.25
2
45151
10:14:10
41.35
41.50
41.50
-3.15
1
45149
10:14:10
41.35
41.40
41.40
-3.25
2
45148
10:14:10
41.35
41.40
41.40
-3.25
1
45146
10:14:09
41.35
41.45
41.45
-3.20
1
45145
10:14:09
41.35
41.45
41.45
-3.20
1
45144
10:14:09
41.35
41.40
41.40
-3.25
1
45143
10:14:08
41.40
41.45
41.40
-3.25
1
45142
10:14:08
41.35
41.40
41.40
-3.25
2
45141
10:14:08
41.35
41.40
41.40
-3.25
1
45139
10:14:08
41.35
41.40
41.40
-3.25
1
45138
10:14:07
41.40
41.45
41.35
-3.30
4
45137
10:14:07
41.40
41.45
41.40
-3.25
6
45133
10:14:07
41.40
41.45
41.40
-3.25
3
45127
10:14:06
41.40
41.50
41.50
-3.15
1
45124
10:14:05
41.35
41.40
41.40
-3.25
5
45123
10:14:04
41.35
41.40
41.40
-3.25
1
45118
10:14:04
41.35
41.50
41.35
-3.30
1
45117
10:14:03
41.35
41.40
41.40
-3.25
1
45116
10:14:03
41.40
41.50
41.35
-3.30
4
45115
10:14:03
41.40
41.50
41.40
-3.25
19
45111
10:14:03
41.40
41.50
41.40
-3.25
1
45092
10:14:02
41.40
41.50
41.40
-3.25
2
45091
10:14:02
41.40
41.50
41.40
-3.25
2
45089
10:14:01
41.40
41.50
41.40
-3.25
3
45087
10:14:00
41.40
41.50
41.40
-3.25
1
45084
10:14:00
41.45
41.50
41.45
-3.20
1
45083
10:14:00
41.40
41.50
41.40
-3.25
1
45082
10:14:00
41.40
41.45
41.45
-3.20
10
45081
10:14:00
41.40
41.45
41.45
-3.20
8
45071
10:14:00
41.35
41.40
41.40
-3.25
23
45063
10:14:00
41.30
41.35
41.35
-3.30
7
45040
10:14:00
41.35
41.40
41.35
-3.30
3
45033
10:14:00
41.30
41.35
41.35
-3.30
1
45030
10:13:59
41.30
41.35
41.35
-3.30
20
45029
10:13:59
41.30
41.40
41.40
-3.25
1
45009
10:13:59
41.30
41.40
41.30
-3.35
3
45008
10:13:59
41.30
41.35
41.35
-3.30
1
45005
10:13:58
41.30
41.40
41.30
-3.35
1
45004
10:13:58
41.30
41.40
41.40
-3.25
2
45003
10:13:57
41.35
41.40
41.35
-3.30
1
45001
10:13:56
41.35
41.40
41.35
-3.30
1
45000
10:13:56
41.35
41.40
41.35
-3.30
2
44999
10:13:56
41.35
41.40
41.35
-3.30
1
44997
10:13:55
41.30
41.40
41.40
-3.25
1
44996
10:13:55
41.35
41.40
41.30
-3.35
4
44995
10:13:55
41.35
41.40
41.35
-3.30
1
44991
10:13:55
41.35
41.40
41.40
-3.25
1
44990
10:13:55
41.35
41.40
41.35
-3.30
1
44989
10:13:54
41.35
41.40
41.35
-3.30
1
44988
10:13:54
41.35
41.40
41.35
-3.30
2
44987
10:13:54
41.35
41.40
41.35
-3.30
1
44985
10:13:54
41.35
41.40
41.35
-3.30
1
44984
10:13:54
41.35
41.40
41.35
-3.30
1
44983
10:13:53
41.35
41.40
41.35
-3.30
1
44982
10:13:52
41.35
41.40
41.35
-3.30
1
44981
10:13:52
41.35
41.40
41.40
-3.25
2
44980
10:13:51
41.35
41.40
41.40
-3.25
1
44978
10:13:51
41.35
41.40
41.35
-3.30
1
44977
10:13:50
41.35
41.40
41.35
-3.30
2
44976
10:13:50
41.35
41.40
41.40
-3.25
2
44974
10:13:49
41.35
41.40
41.35
-3.30
2
44972
10:13:49
41.40
41.45
41.40
-3.25
4
44970
10:13:49
41.40
41.45
41.40
-3.25
1
44966
10:13:48
41.40
41.45
41.45
-3.20
1
44965
10:13:48
41.40
41.45
41.40
-3.25
2
44964
10:13:47
41.40
41.45
41.45
-3.20
3
44962
10:13:47
41.40
41.45
41.40
-3.25
2
44959
10:13:45
41.40
41.45
41.40
-3.25
2
44957
10:13:44
41.40
41.45
41.45
-3.20
1
44955
10:13:43
41.40
41.45
41.45
-3.20
1
44954
10:13:43
41.40
41.45
41.45
-3.20
5
44953
10:13:43
41.40
41.45
41.40
-3.25
1
44948
10:13:43
41.40
41.45
41.40
-3.25
1
44947
10:13:42
41.40
41.45
41.40
-3.25
11
44946
10:13:42
41.40
41.45
41.40
-3.25
1
44935
10:13:42
41.45
41.50
41.45
-3.20
15
44934
10:13:42
41.45
41.50
41.45
-3.20
1
44919
10:13:42
41.45
41.50
41.45
-3.20
10
44918
10:13:41
41.45
41.50
41.45
-3.20
3
44908
10:13:40
41.45
41.50
41.50
-3.15
10
44905
10:13:39
41.45
41.50
41.50
-3.15
1
44895
10:13:39
41.45
41.50
41.50
-3.15
3
44894
10:13:38
41.45
41.50
41.50
-3.15
1
44891
10:13:38
41.50
41.55
41.50
-3.15
1
44890
10:13:37
41.50
41.55
41.55
-3.10
1
44889
10:13:36
41.45
41.50
41.50
-3.15
2
44888
10:13:35
41.50
41.55
41.50
-3.15
3
44886
10:13:35
41.50
41.55
41.50
-3.15
7
44883
10:13:35
41.50
41.55
41.50
-3.15
5
44876
10:13:35
41.50
41.55
41.50
-3.15
1
44871
10:13:34
41.50
41.55
41.50
-3.15
1
44870
10:13:34
41.50
41.55
41.50
-3.15
6
44869
10:13:34
41.50
41.55
41.50
-3.15
10
44863
10:13:34
41.50
41.55
41.55
-3.10
1
44853
10:13:32
41.55
41.60
41.55
-3.10
1
44852
10:13:31
41.55
41.60
41.55
-3.10
1
44851
10:13:31
41.55
41.60
41.55
-3.10
1
44850
10:13:30
41.55
41.60
41.55
-3.10
1
44849
10:13:30
41.50
41.55
41.55
-3.10
1
44848
10:13:30
41.50
41.55
41.50
-3.15
2
44847
10:13:30
41.50
41.55
41.55
-3.10
1
44845
10:13:30
41.55
41.60
41.55
-3.10
1
44844
10:13:29
41.50
41.55
41.55
-3.10
1
44843
10:13:29
41.50
41.55
41.50
-3.15
7
44842
10:13:29
41.50
41.60
41.50
-3.15
1
44835
10:13:29
41.50
41.60
41.50
-3.15
10
44834
10:13:29
41.50
41.60
41.50
-3.15
3
44824
10:13:27
41.50
41.60
41.60
-3.05
1
44821
10:13:27
41.50
41.55
41.55
-3.10
1
44820
10:13:27
41.50
41.55
41.50
-3.15
1
44819
10:13:27
41.50
41.55
41.50
-3.15
1
44818
10:13:25
41.50
41.55
41.50
-3.15
1
44817
10:13:25
41.50
41.55
41.55
-3.10
1
44816
10:13:23
41.50
41.55
41.55
-3.10
3
44815
10:13:23
41.60
41.65
41.55
-3.10
2
44812
10:13:23
41.60
41.65
41.60
-3.05
2
44810
10:13:22
41.50
41.65
41.50
-3.15
1
44808
10:13:22
41.50
41.55
41.55
-3.10
1
44807
10:13:22
41.55
41.65
41.55
-3.10
2
44806
10:13:22
41.55
41.65
41.55
-3.10
1
44804
10:13:22
41.55
41.65
41.55
-3.10
1
44803
10:13:22
41.55
41.65
41.55
-3.10
3
44802
10:13:22
41.55
41.65
41.55
-3.10
1
44799
10:13:21
41.55
41.65
41.55
-3.10
2
44798
10:13:20
41.55
41.60
41.60
-3.05
1
44796
10:13:20
41.55
41.60
41.60
-3.05
2
44795
10:13:20
41.55
41.60
41.60
-3.05
5
44793
10:13:18
41.55
41.60
41.55
-3.10
1
44788
10:13:18
41.55
41.60
41.55
-3.10
1
44787
10:13:18
41.55
41.60
41.55
-3.10
1
44786
10:13:17
41.55
41.60
41.65
-3.00
4
44785
10:13:17
41.55
41.60
41.60
-3.05
1
44781
10:13:16
41.55
41.60
41.55
-3.10
1
44780
10:13:16
41.55
41.60
41.55
-3.10
1
44779
10:13:16
41.50
41.55
41.55
-3.10
1
44778
10:13:15
41.55
41.60
41.55
-3.10
1
44777
10:13:15
41.55
41.60
41.55
-3.10
2
44776
10:13:15
41.50
41.55
41.55
-3.10
1
44774
10:13:14
41.55
41.60
41.55
-3.10
1
44773
10:13:14
41.55
41.60
41.55
-3.10
1
44772
10:13:13
41.50
41.55
41.55
-3.10
1
44771
10:13:13
41.50
41.60
41.50
-3.15
1
44770
10:13:13
41.50
41.60
41.60
-3.05
1
44769
10:13:13
41.50
41.60
41.50
-3.15
4
44768
10:13:12
41.55
41.60
41.55
-3.10
1
44764
10:13:12
41.55
41.60
41.55
-3.10
1
44763
10:13:12
41.45
41.55
41.55
-3.10
3
44762
10:13:11
41.50
41.55
41.50
-3.15
3
44759
10:13:11
41.50
41.55
41.50
-3.15
2
44756
10:13:11
41.45
41.50
41.50
-3.15
1
44754
10:13:11
41.45
41.50
41.50
-3.15
1
44753
10:13:10
41.45
41.55
41.45
-3.20
3
44752
10:13:10
41.45
41.50
41.50
-3.15
1
44749
10:13:10
41.45
41.50
41.45
-3.20
3
44748
10:13:10
41.45
41.55
41.45
-3.20
1
44745
10:13:09
41.45
41.50
41.50
-3.15
1
44744
10:13:09
41.45
41.55
41.45
-3.20
1
44743
10:13:08
41.45
41.55
41.55
-3.10
1
44742
10:13:08
41.45
41.55
41.45
-3.20
1
44741
10:13:08
41.50
41.55
41.50
-3.15
10
44740
10:13:08
41.50
41.55
41.50
-3.15
1
44730
10:13:07
41.45
41.50
41.50
-3.15
1
44729
10:13:07
41.45
41.50
41.50
-3.15
2
44728
10:13:07
41.45
41.55
41.45
-3.20
1
44726
10:13:06
41.45
41.50
41.55
-3.10
9
44725
10:13:06
41.45
41.50
41.50
-3.15
1
44716
10:13:06
41.45
41.50
41.50
-3.15
1
44715
10:13:05
41.45
41.50
41.45
-3.20
1
44714
10:13:05
41.45
41.50
41.45
-3.20
1
44713
10:13:05
41.45
41.50
41.45
-3.20
1
44712
10:13:04
41.45
41.50
41.45
-3.20
1
44711
10:13:03
41.50
41.55
41.50
-3.15
4
44710
10:13:03
41.50
41.55
41.50
-3.15
2
44706
10:13:03
41.50
41.55
41.50
-3.15
9
44704
10:13:03
41.50
41.55
41.50
-3.15
1
44695
10:13:03
41.50
41.55
41.50
-3.15
37
44694
10:13:03
41.50
41.55
41.50
-3.15
12
44657
10:13:03
41.50
41.55
41.50
-3.15
6
44645
10:13:03
41.50
41.55
41.50
-3.15
6
44639
10:13:03
41.50
41.55
41.50
-3.15
14
44633
10:13:03
41.50
41.55
41.50
-3.15
21
44619
10:13:03
41.50
41.60
41.50
-3.15
8
44598
10:13:03
41.50
41.60
41.50
-3.15
7
44590
10:13:03
41.50
41.60
41.50
-3.15
1
44583
10:13:02
41.50
41.60
41.50
-3.15
3
44582
10:13:02
41.50
41.55
41.55
-3.10
1
44579
10:13:02
41.50
41.55
41.55
-3.10
1
44578
10:13:01
41.50
41.55
41.55
-3.10
1
44577
10:13:01
41.50
41.55
41.55
-3.10
1
44576
10:13:01
41.50
41.55
41.50
-3.15
1
44575
10:13:01
41.55
41.60
41.55
-3.10
13
44574
10:13:01
41.55
41.65
41.55
-3.10
8
44561
10:13:01
41.55
41.65
41.55
-3.10
14
44553
10:13:01
41.55
41.60
41.60
-3.05
1
44539
10:13:01
41.55
41.65
41.55
-3.10
6
44538
10:13:00
41.60
41.65
41.60
-3.05
1
44532
10:12:59
41.55
41.65
41.65
-3.00
1
44531
10:12:59
41.55
41.65
41.65
-3.00
1
44530
10:12:59
41.55
41.65
41.65
-3.00
2
44529
10:12:58
41.55
41.65
41.65
-3.00
1
44527
10:12:58
41.55
41.65
41.65
-3.00
1
44526
10:12:57
41.55
41.60
41.60
-3.05
2
44525
10:12:57
41.55
41.60
41.60
-3.05
1
44523
10:12:57
41.55
41.60
41.60
-3.05
1
44522
10:12:57
41.60
41.65
41.60
-3.05
3
44521
10:12:57
41.60
41.65
41.60
-3.05
20
44518
10:12:56
41.65
41.70
41.65
-3.00
1
44498
10:12:56
41.65
41.70
41.65
-3.00
1
44497
10:12:56
41.65
41.70
41.65
-3.00
2
44496
10:12:56
41.60
41.65
41.65
-3.00
3
44494
10:12:55
41.60
41.65
41.65
-3.00
1
44491
10:12:55
41.60
41.65
41.60
-3.05
1
44490
10:12:54
41.65
41.70
41.65
-3.00
1
44489
10:12:54
41.65
41.70
41.65
-3.00
1
44488
10:12:53
41.60
41.65
41.70
-2.95
2
44487
10:12:53
41.60
41.65
41.65
-3.00
3
44485
10:12:53
41.60
41.65
41.65
-3.00
1
44482
10:12:52
41.60
41.65
41.65
-3.00
2
44481
10:12:52
41.60
41.65
41.65
-3.00
1
44479
10:12:51
41.60
41.65
41.65
-3.00
1
44478
10:12:51
41.60
41.65
41.65
-3.00
1
44477
10:12:51
41.65
41.70
41.65
-3.00
1
44476
10:12:50
41.65
41.70
41.65
-3.00
1
44475
10:12:49
41.65
41.70
41.65
-3.00
3
44474
10:12:49
41.65
41.70
41.70
-2.95
1
44471
10:12:48
41.70
41.75
41.70
-2.95
2
44470
10:12:47
41.70
41.75
41.70
-2.95
1
44468
10:12:46
41.70
41.75
41.70
-2.95
1
44467
10:12:46
41.65
41.75
41.75
-2.90
1
44466
10:12:44
41.70
41.80
41.70
-2.95
1
44465
10:12:44
41.70
41.80
41.70
-2.95
1
44464
10:12:43
41.65
41.70
41.70
-2.95
2
44463
10:12:42
41.65
41.70
41.70
-2.95
1
44461
10:12:42
41.75
41.80
41.75
-2.90
1
44460
10:12:42
41.65
41.70
41.70
-2.95
3
44459
10:12:41
41.65
41.80
41.65
-3.00
5
44456
10:12:41
41.65
41.80
41.60
-3.05
9
44451
10:12:41
41.65
41.80
41.65
-3.00
1
44442
10:12:41
41.65
41.80
41.65
-3.00
1
44441
10:12:41
41.60
41.80
41.80
-2.85
14
44440
10:12:41
41.60
41.70
41.70
-2.95
1
44426
10:12:41
41.60
41.75
41.75
-2.90
53
44425
10:12:41
41.60
41.75
41.75
-2.90
21
44372
10:12:41
41.60
41.75
41.75
-2.90
21
44351
10:12:41
41.60
41.75
41.75
-2.90
14
44330
10:12:41
41.60
41.65
41.65
-3.00
1
44316
10:12:41
41.65
41.75
41.65
-3.00
2
44315
10:12:40
41.65
41.75
41.75
-2.90
1
44313
10:12:40
41.65
41.75
41.75
-2.90
1
44312
10:12:40
41.65
41.70
41.70
-2.95
1
44311
10:12:39
41.65
41.75
41.65
-3.00
1
44310
10:12:39
41.70
41.75
41.70
-2.95
1
44309
10:12:39
41.65
41.75
41.75
-2.90
1
44308
10:12:38
41.65
41.75
41.75
-2.90
1
44307
10:12:37
41.60
41.65
41.65
-3.00
1
44306
10:12:37
41.60
41.65
41.65
-3.00
1
44305
10:12:36
41.60
41.65
41.65
-3.00
2
44304
10:12:36
41.60
41.75
41.60
-3.05
8
44302
10:12:36
41.60
41.75
41.60
-3.05
1
44294
10:12:36
41.60
41.70
41.70
-2.95
16
44293
10:12:36
41.60
41.65
41.65
-3.00
1
44277
10:12:35
41.60
41.70
41.60
-3.05
1
44276
10:12:35
41.60
41.70
41.60
-3.05
5
44275
10:12:35
41.60
41.65
41.65
-3.00
6
44270
10:12:35
41.60
41.65
41.65
-3.00
1
44264
10:12:35
41.60
41.65
41.65
-3.00
3
44263
10:12:33
41.60
41.65
41.65
-3.00
1
44260
10:12:33
41.60
41.65
41.65
-3.00
1
44259
10:12:32
41.55
41.60
41.60
-3.05
1
44258
10:12:32
41.55
41.60
41.60
-3.05
2
44257
10:12:32
41.55
41.60
41.60
-3.05
1
44255
10:12:32
41.60
41.65
41.60
-3.05
6
44254
10:12:31
41.55
41.65
41.65
-3.00
2
44248
10:12:31
41.60
41.65
41.60
-3.05
1
44246
10:12:31
41.60
41.65
41.60
-3.05
1
44245
10:12:29
41.60
41.65
41.60
-3.05
8
44244
10:12:29
41.60
41.65
41.70
-2.95
1
44236
10:12:29
41.60
41.65
41.65
-3.00
1
44235
10:12:28
41.60
41.65
41.60
-3.05
1
44234
10:12:28
41.60
41.65
41.65
-3.00
1
44233
10:12:28
41.60
41.65
41.60
-3.05
5
44232
10:12:27
41.65
41.70
41.65
-3.00
1
44227
10:12:27
41.60
41.70
41.70
-2.95
3
44226
10:12:27
41.60
41.65
41.70
-2.95
24
44223
10:12:27
41.60
41.65
41.65
-3.00
6
44199
10:12:26
41.60
41.65
41.60
-3.05
4
44193
10:12:26
41.60
41.65
41.60
-3.05
6
44189
10:12:26
41.60
41.65
41.60
-3.05
15
44183
10:12:26
41.60
41.65
41.65
-3.00
1
44168
10:12:25
41.60
41.65
41.65
-3.00
1
44167
10:12:25
41.60
41.65
41.60
-3.05
2
44166
10:12:25
41.65
41.70
41.60
-3.05
8
44164
10:12:25
41.65
41.70
41.65
-3.00
6
44156
10:12:25
41.65
41.70
41.65
-3.00
5
44150
10:12:25
41.65
41.70
41.65
-3.00
1
44145
10:12:23
41.65
41.75
41.75
-2.90
1
44144
10:12:22
41.65
41.75
41.65
-3.00
6
44143
10:12:22
41.65
41.75
41.75
-2.90
1
44137
10:12:21
41.65
41.75
41.75
-2.90
1
44136
10:12:21
41.65
41.75
41.75
-2.90
1
44135
10:12:21
41.70
41.80
41.65
-3.00
1
44134
10:12:21
41.70
41.80
41.70
-2.95
9
44133
10:12:20
41.70
41.80
41.70
-2.95
1
44124
10:12:19
41.70
41.75
41.75
-2.90
1
44123
10:12:19
41.70
41.75
41.75
-2.90
11
44122
10:12:19
41.70
41.75
41.75
-2.90
3
44111
10:12:19
41.75
41.80
41.75
-2.90
1
44108
10:12:19
41.70
41.75
41.75
-2.90
1
44107
10:12:19
41.75
41.80
41.75
-2.90
1
44106
10:12:19
41.75
41.80
41.75
-2.90
2
44105
10:12:18
41.75
41.80
41.80
-2.85
1
44103
10:12:18
41.75
41.80
41.75
-2.90
2
44102
10:12:17
41.70
41.75
41.75
-2.90
1
44100
10:12:17
41.70
41.75
41.75
-2.90
4
44099
10:12:17
41.70
41.75
41.75
-2.90
1
44095
10:12:16
41.70
41.75
41.75
-2.90
2
44094
10:12:14
41.70
41.80
41.70
-2.95
1
44092
10:12:13
41.65
41.75
41.75
-2.90
5
44091
10:12:13
41.70
41.80
41.70
-2.95
2
44086
10:12:13
41.70
41.75
41.75
-2.90
1
44084
10:12:12
41.75
41.80
41.75
-2.90
2
44083
10:12:12
41.75
41.80
41.75
-2.90
2
44081
10:12:12
41.75
41.80
41.75
-2.90
1
44079
10:12:11
41.75
41.80
41.75
-2.90
1
44078
10:12:10
41.75
41.80
41.75
-2.90
5
44077
10:12:09
41.65
41.80
41.65
-3.00
3
44072
10:12:09
41.70
41.80
41.70
-2.95
1
44069
10:12:09
41.70
41.75
41.75
-2.90
1
44068
10:12:09
41.70
41.75
41.70
-2.95
1
44067
10:12:09
41.65
41.70
41.80
-2.85
1
44066
10:12:09
41.65
41.70
41.70
-2.95
9
44065
10:12:09
41.75
41.80
41.70
-2.95
15
44056
10:12:09
41.75
41.80
41.75
-2.90
8
44041
10:12:08
41.75
41.85
41.75
-2.90
5
44033
10:12:08
41.75
41.85
41.85
-2.80
1
44028
10:12:08
41.75
41.80
41.80
-2.85
1
44027
10:12:07
41.75
41.85
41.75
-2.90
2
44026
10:12:06
41.70
41.85
41.70
-2.95
1
44024
10:12:05
41.70
41.85
41.70
-2.95
1
44023
10:12:05
41.70
41.85
41.85
-2.80
1
44022
10:12:05
41.70
41.85
41.70
-2.95
3
44021
10:12:04
41.65
41.85
41.85
-2.80
1
44018
10:12:04
41.70
41.85
41.70
-2.95
6
44017
10:12:04
41.75
41.85
41.75
-2.90
1
44011
10:12:04
41.75
41.85
41.85
-2.80
1
44010
10:12:02
41.65
41.85
41.85
-2.80
1
44009
10:12:02
41.70
41.85
41.65
-3.00
8
44008
10:12:02
41.70
41.85
41.70
-2.95
12
44000
10:12:02
41.70
41.85
41.70
-2.95
10
43988
10:12:01
41.65
41.85
41.85
-2.80
3
43978
10:12:01
41.65
41.85
41.65
-3.00
1
43975
10:12:00
41.80
41.85
41.65
-3.00
4
43974
10:12:00
41.80
41.85
41.80
-2.85
1
43970
10:12:00
41.85
41.90
41.85
-2.80
2
43969
10:12:00
41.85
41.90
41.70
-2.95
12
43967
10:12:00
41.85
41.90
41.85
-2.80
9
43955
10:12:00
41.85
41.90
41.90
-2.75
1
43946
10:12:00
41.85
41.90
41.85
-2.80
1
43945
10:12:00
41.70
41.90
41.70
-2.95
14
43944
10:11:59
41.85
41.90
41.85
-2.80
1
43930
10:11:59
41.70
41.95
41.95
-2.70
3
43929
10:11:59
41.80
41.95
41.80
-2.85
1
43926
10:11:59
41.80
41.95
41.75
-2.90
10
43925
10:11:59
41.80
41.95
41.80
-2.85
16
43915
10:11:59
41.80
41.95
41.95
-2.70
1
43899
10:11:58
41.85
42.00
41.85
-2.80
5
43898
10:11:58
41.85
42.00
41.85
-2.80
2
43893
10:11:58
41.95
42.00
41.95
-2.70
1
43891
10:11:58
41.85
41.95
41.95
-2.70
9
43890
10:11:56
41.85
42.00
42.00
-2.65
2
43881
10:11:56
41.95
42.00
41.95
-2.70
2
43879
10:11:56
41.95
42.00
41.85
-2.80
23
43877
10:11:56
41.95
42.00
41.90
-2.75
16
43854
10:11:56
41.95
42.00
41.95
-2.70
3
43838
10:11:55
41.90
41.95
41.95
-2.70
2
43835
10:11:55
41.90
41.95
41.90
-2.75
1
43833
10:11:54
41.90
41.95
41.95
-2.70
1
43832
10:11:54
41.90
41.95
41.90
-2.75
5
43831
10:11:54
41.90
41.95
41.90
-2.75
2
43826
10:11:53
41.90
42.00
41.90
-2.75
1
43824
10:11:53
41.90
42.00
42.00
-2.65
4
43823
10:11:53
41.90
42.00
41.90
-2.75
5
43819
10:11:52
41.90
42.00
41.90
-2.75
1
43814
10:11:52
41.90
42.00
41.90
-2.75
2
43813
10:11:52
41.90
42.00
42.00
-2.65
3
43811
10:11:52
41.90
42.00
41.90
-2.75
1
43808
10:11:52
41.95
42.00
41.90
-2.75
1
43807
10:11:52
41.95
42.00
41.95
-2.70
1
43806
10:11:52
41.95
42.00
41.95
-2.70
1
43805
10:11:51
41.95
42.00
41.95
-2.70
1
43804
10:11:51
41.90
42.00
41.90
-2.75
1
43803
10:11:51
41.90
42.00
41.90
-2.75
1
43802
10:11:51
41.90
42.00
41.90
-2.75
1
43801
10:11:48
41.90
42.00
41.90
-2.75
20
43800
10:11:47
41.95
42.00
41.85
-2.80
4
43780
10:11:47
41.95
42.00
41.95
-2.70
1
43776
10:11:46
41.95
42.00
41.95
-2.70
1
43775
10:11:46
41.85
41.95
41.95
-2.70
2
43774
10:11:46
41.90
41.95
41.85
-2.80
18
43772
10:11:46
41.90
41.95
41.90
-2.75
2
43754
10:11:46
41.90
41.95
41.90
-2.75
1
43752
10:11:46
41.90
41.95
41.90
-2.75
2
43751
10:11:46
41.90
41.95
41.95
-2.70
1
43749
10:11:46
41.90
41.95
41.90
-2.75
1
43748
10:11:46
41.90
41.95
41.90
-2.75
6
43747
10:11:45
41.90
41.95
41.95
-2.70
4
43741
10:11:45
41.90
41.95
41.90
-2.75
1
43737
10:11:45
41.90
41.95
41.90
-2.75
1
43736
10:11:45
41.90
41.95
41.90
-2.75
1
43735
10:11:45
41.90
41.95
41.90
-2.75
5
43734
10:11:44
41.90
41.95
41.90
-2.75
1
43729
10:11:44
41.90
41.95
41.90
-2.75
1
43728
10:11:44
41.85
41.90
41.90
-2.75
19
43727
10:11:44
41.85
41.90
41.90
-2.75
10
43708
10:11:44
41.85
41.90
41.85
-2.80
2
43698
10:11:44
41.85
41.90
41.85
-2.80
1
43696
10:11:43
41.85
41.90
41.85
-2.80
1
43695
10:11:43
41.85
41.90
41.85
-2.80
5
43694
10:11:42
41.85
41.90
41.85
-2.80
1
43689
10:11:42
41.80
41.90
41.75
-2.90
3
43688
10:11:42
41.80
41.90
41.80
-2.85
2
43685
10:11:42
41.80
41.90
41.80
-2.85
5
43683
10:11:42
41.80
41.90
41.80
-2.85
1
43678
10:11:42
41.80
41.90
41.80
-2.85
5
43677
10:11:42
41.80
41.90
41.80
-2.85
1
43672
10:11:42
41.80
41.90
41.80
-2.85
5
43671
10:11:41
41.80
41.90
41.80
-2.85
3
43666
10:11:41
41.80
41.90
41.80
-2.85
5
43663
10:11:41
41.80
41.90
41.80
-2.85
1
43658
10:11:41
41.75
41.90
41.75
-2.90
1
43657
10:11:41
41.75
41.90
41.75
-2.90
1
43656
10:11:40
41.75
41.90
41.75
-2.90
1
43655
10:11:40
41.70
41.85
41.85
-2.80
6
43654
10:11:40
41.70
41.85
41.85
-2.80
1
43648
10:11:39
41.70
41.85
41.70
-2.95
1
43647
10:11:39
41.70
41.85
41.85
-2.80
6
43646
10:11:38
41.70
41.85
41.70
-2.95
1
43640
10:11:38
41.70
41.90
41.70
-2.95
1
43639
10:11:38
41.75
41.90
41.75
-2.90
1
43638
10:11:38
41.75
41.90
41.75
-2.90
1
43637
10:11:37
41.75
41.90
41.75
-2.90
2
43636
10:11:37
41.75
41.90
41.75
-2.90
1
43634
10:11:37
41.70
41.90
41.70
-2.95
5
43633
10:11:37
41.70
41.85
41.85
-2.80
20
43628
10:11:37
41.70
41.85
41.85
-2.80
1
43608
10:11:37
41.70
41.85
41.85
-2.80
17
43607
10:11:37
41.70
41.85
41.85
-2.80
3
43590
10:11:37
41.70
41.80
41.80
-2.85
2
43587
10:11:37
41.70
41.80
41.80
-2.85
20
43585
10:11:37
41.70
41.95
41.70
-2.95
10
43565
10:11:37
41.90
41.95
41.70
-2.95
3
43555
10:11:37
41.90
41.95
41.75
-2.90
11
43552
10:11:37
41.90
41.95
41.80
-2.85
71
43541
10:11:37
41.90
41.95
41.85
-2.80
19
43470
10:11:37
41.90
41.95
41.90
-2.75
16
43451
10:11:36
41.90
41.95
41.90
-2.75
10
43435
10:11:36
41.95
42.00
41.95
-2.70
7
43425
10:11:36
41.95
42.00
41.95
-2.70
9
43418
10:11:36
42.00
42.05
42.00
-2.65
84
43409
10:11:36
42.00
42.05
42.00
-2.65
6
43325
10:11:36
42.00
42.05
42.00
-2.65
21
43319
10:11:36
42.00
42.05
42.00
-2.65
14
43298
10:11:36
42.00
42.05
42.00
-2.65
2
43284
10:11:36
42.00
42.05
42.00
-2.65
14
43282
10:11:36
42.00
42.05
42.00
-2.65
16
43268
10:11:36
42.00
42.05
42.00
-2.65
18
43252
10:11:36
42.00
42.05
42.00
-2.65
1
43234
10:11:36
42.00
42.05
42.00
-2.65
1
43233
10:11:36
42.00
42.05
42.00
-2.65
12
43232
10:11:35
42.00
42.05
42.00
-2.65
7
43220
10:11:35
42.00
42.05
42.00
-2.65
2
43213
10:11:35
42.00
42.05
42.00
-2.65
11
43211
10:11:34
42.00
42.05
42.00
-2.65
7
43200
10:11:34
42.00
42.05
42.00
-2.65
5
43193
10:11:33
42.00
42.05
42.00
-2.65
1
43188
10:11:33
42.00
42.05
42.00
-2.65
1
43187
10:11:33
42.00
42.05
42.00
-2.65
24
43186
10:11:33
42.00
42.05
42.00
-2.65
1
43162
10:11:33
42.00
42.05
42.00
-2.65
1
43161
10:11:33
42.00
42.05
42.00
-2.65
3
43160
10:11:32
42.00
42.05
42.00
-2.65
8
43157
10:11:32
42.00
42.05
42.05
-2.60
5
43149
10:11:32
42.00
42.05
42.00
-2.65
3
43144
10:11:32
42.00
42.05
42.00
-2.65
3
43141
10:11:32
42.00
42.05
42.00
-2.65
4
43138
10:11:31
42.00
42.05
42.05
-2.60
1
43134
10:11:31
42.00
42.05
42.00
-2.65
10
43133
10:11:31
42.00
42.05
42.00
-2.65
1
43123
10:11:31
42.00
42.05
42.00
-2.65
2
43122
10:11:30
42.00
42.05
42.00
-2.65
1
43120
10:11:29
42.00
42.05
42.00
-2.65
3
43119
10:11:29
42.00
42.05
42.00
-2.65
1
43116
10:11:29
42.00
42.05
42.00
-2.65
2
43115
10:11:29
42.00
42.05
42.05
-2.60
5
43113
10:11:29
42.00
42.05
42.00
-2.65
1
43108
10:11:29
42.00
42.05
42.00
-2.65
1
43107
10:11:28
42.00
42.05
42.05
-2.60
2
43106
10:11:27
42.00
42.05
42.00
-2.65
8
43104
10:11:27
42.00
42.05
42.00
-2.65
1
43096
10:11:27
42.00
42.05
42.05
-2.60
1
43095
10:11:26
42.00
42.05
42.00
-2.65
1
43094
10:11:26
42.00
42.05
42.00
-2.65
2
43093
10:11:25
42.00
42.05
42.00
-2.65
1
43091
10:11:25
42.00
42.05
42.00
-2.65
1
43090
10:11:25
42.00
42.05
42.00
-2.65
1
43089
10:11:24
42.00
42.05
42.05
-2.60
1
43088
10:11:24
42.00
42.05
42.00
-2.65
1
43087
10:11:23
42.00
42.05
42.00
-2.65
1
43086
10:11:23
42.00
42.05
42.05
-2.60
1
43085
10:11:23
42.00
42.05
42.05
-2.60
1
43084
10:11:23
42.00
42.05
42.00
-2.65
1
43083
10:11:23
42.00
42.05
42.00
-2.65
2
43082
10:11:23
42.00
42.05
42.00
-2.65
1
43080
10:11:23
42.00
42.05
42.00
-2.65
1
43079
10:11:22
42.00
42.05
42.00
-2.65
2
43078
10:11:22
42.00
42.05
42.00
-2.65
3
43076
10:11:22
42.00
42.05
42.05
-2.60
1
43073
10:11:21
42.00
42.05
42.05
-2.60
1
43072
10:11:21
42.00
42.05
42.00
-2.65
12
43071
10:11:21
42.00
42.05
42.00
-2.65
3
43059
10:11:21
42.00
42.05
42.00
-2.65
15
43056
10:11:21
42.00
42.05
42.00
-2.65
5
43041
10:11:21
42.00
42.05
42.00
-2.65
2
43036
10:11:21
42.00
42.05
42.00
-2.65
19
43034
10:11:21
42.00
42.05
42.00
-2.65
1
43015
10:11:20
42.05
42.10
42.05
-2.60
3
43014
10:11:19
42.05
42.10
42.10
-2.55
1
43011
10:11:19
42.00
42.10
42.10
-2.55
1
43010
10:11:18
42.00
42.05
42.05
-2.60
1
43009
10:11:18
42.00
42.10
42.10
-2.55
2
43008
10:11:18
42.05
42.10
42.05
-2.60
12
43006
10:11:18
42.05
42.10
42.05
-2.60
13
42994
10:11:17
42.05
42.10
42.10
-2.55
1
42981
10:11:17
42.05
42.10
42.10
-2.55
1
42980
10:11:17
42.05
42.10
42.10
-2.55
1
42979
10:11:17
42.05
42.10
42.05
-2.60
1
42978
10:11:17
42.05
42.10
42.05
-2.60
10
42977
10:11:17
42.05
42.10
42.05
-2.60
10
42967
10:11:17
42.05
42.10
42.05
-2.60
15
42957
10:11:17
42.05
42.10
42.05
-2.60
1
42942
10:11:16
42.05
42.10
42.10
-2.55
2
42941
10:11:15
42.05
42.10
42.10
-2.55
4
42939
10:11:13
42.05
42.10
42.10
-2.55
1
42935
10:11:13
42.10
42.15
42.10
-2.55
5
42934
10:11:12
42.10
42.15
42.10
-2.55
5
42929
10:11:12
42.10
42.15
42.10
-2.55
1
42924
10:11:10
42.10
42.15
42.10
-2.55
1
42923
10:11:10
42.10
42.15
42.10
-2.55
10
42922
10:11:10
42.10
42.15
42.10
-2.55
90
42912
10:11:10
42.10
42.15
42.15
-2.50
12
42822
10:11:10
42.10
42.15
42.15
-2.50
17
42810
10:11:10
42.10
42.15
42.15
-2.50
1
42793
10:11:10
42.10
42.15
42.15
-2.50
1
42792
10:11:09
42.10
42.15
42.15
-2.50
3
42791
10:11:08
42.10
42.15
42.15
-2.50
2
42788
10:11:07
42.15
42.20
42.15
-2.50
7
42786
10:11:07
42.15
42.20
42.15
-2.50
7
42779
10:11:06
42.15
42.20
42.20
-2.45
1
42772
10:11:06
42.15
42.20
42.15
-2.50
1
42771
10:11:06
42.15
42.20
42.15
-2.50
5
42770
10:11:06
42.15
42.20
42.15
-2.50
1
42765
10:11:05
42.15
42.20
42.20
-2.45
2
42764
10:11:05
42.15
42.20
42.20
-2.45
3
42762
10:11:05
42.15
42.20
42.20
-2.45
1
42759
10:11:05
42.15
42.20
42.20
-2.45
1
42758
10:11:05
42.15
42.20
42.15
-2.50
10
42757
10:11:05
42.15
42.20
42.15
-2.50
5
42747
10:11:04
42.15
42.20
42.20
-2.45
1
42742
10:11:00
42.20
42.25
42.20
-2.45
8
42741
10:11:00
42.20
42.25
42.20
-2.45
5
42733
10:11:00
42.20
42.25
42.20
-2.45
2
42728
10:10:59
42.20
42.25
42.20
-2.45
1
42726
10:10:59
42.20
42.25
42.20
-2.45
9
42725
10:10:59
42.20
42.25
42.25
-2.40
3
42716
10:10:59
42.20
42.25
42.20
-2.45
3
42713
10:10:58
42.20
42.25
42.20
-2.45
1
42710
10:10:58
42.20
42.25
42.20
-2.45
5
42709
10:10:58
42.20
42.25
42.20
-2.45
10
42704
10:10:58
42.20
42.25
42.20
-2.45
5
42694
10:10:57
42.20
42.25
42.20
-2.45
4
42689
10:10:56
42.20
42.25
42.25
-2.40
1
42685
10:10:56
42.20
42.25
42.20
-2.45
3
42684
10:10:54
42.20
42.25
42.20
-2.45
3
42681
10:10:54
42.20
42.25
42.20
-2.45
5
42678
10:10:51
42.20
42.25
42.25
-2.40
1
42673
10:10:51
42.20
42.25
42.20
-2.45
5
42672
10:10:50
42.20
42.25
42.25
-2.40
1
42667
10:10:50
42.20
42.25
42.20
-2.45
1
42666
10:10:50
42.20
42.25
42.20
-2.45
5
42665
10:10:49
42.20
42.25
42.20
-2.45
1
42660
10:10:49
42.20
42.25
42.20
-2.45
1
42659
10:10:49
42.20
42.25
42.20
-2.45
1
42658
10:10:48
42.20
42.25
42.20
-2.45
10
42657
10:10:48
42.20
42.25
42.20
-2.45
1
42647
10:10:47
42.20
42.25
42.25
-2.40
1
42646
10:10:44
42.20
42.25
42.25
-2.40
1
42645
10:10:44
42.25
42.30
42.25
-2.40
23
42644
10:10:43
42.25
42.30
42.25
-2.40
5
42621
10:10:38
42.25
42.30
42.25
-2.40
5
42616
10:10:37
42.25
42.30
42.30
-2.35
1
42611
10:10:37
42.25
42.30
42.25
-2.40
7
42610
10:10:37
42.25
42.30
42.25
-2.40
3
42603
10:10:36
42.25
42.30
42.25
-2.40
1
42600
10:10:35
42.25
42.30
42.25
-2.40
2
42599
10:10:31
42.25
42.30
42.30
-2.35
5
42597
10:10:31
42.25
42.30
42.30
-2.35
1
42592
10:10:30
42.25
42.30
42.25
-2.40
1
42591
10:10:29
42.25
42.30
42.25
-2.40
1
42590
10:10:28
42.25
42.35
42.35
-2.30
1
42589
10:10:28
42.30
42.35
42.30
-2.35
4
42588
10:10:28
42.30
42.35
42.30
-2.35
2
42584
10:10:28
42.30
42.35
42.30
-2.35
35
42582
10:10:28
42.30
42.35
42.30
-2.35
1
42547
10:10:28
42.30
42.35
42.30
-2.35
3
42546
10:10:26
42.30
42.35
42.35
-2.30
1
42543
10:10:25
42.30
42.35
42.30
-2.35
20
42542
10:10:21
42.35
42.40
42.30
-2.35
2
42522
10:10:21
42.35
42.40
42.35
-2.30
3
42520
10:10:20
42.35
42.40
42.35
-2.30
3
42517
10:10:19
42.35
42.40
42.35
-2.30
6
42514
10:10:18
42.35
42.40
42.35
-2.30
1
42508
10:10:18
42.35
42.40
42.40
-2.25
2
42507
10:10:16
42.35
42.40
42.35
-2.30
1
42505
10:10:15
42.35
42.40
42.35
-2.30
1
42504
10:10:15
42.35
42.40
42.35
-2.30
3
42503
10:10:15
42.35
42.40
42.35
-2.30
3
42500
10:10:14
42.30
42.35
42.35
-2.30
1
42497
10:10:13
42.30
42.35
42.35
-2.30
1
42496
10:10:12
42.35
42.40
42.35
-2.30
3
42495
10:10:11
42.35
42.40
42.35
-2.30
2
42492
10:10:11
42.35
42.40
42.35
-2.30
1
42490
10:10:09
42.35
42.40
42.35
-2.30
2
42489
10:10:09
42.35
42.40
42.35
-2.30
1
42487
10:10:08
42.35
42.40
42.35
-2.30
3
42486
10:10:07
42.35
42.40
42.40
-2.25
1
42483
10:10:07
42.35
42.40
42.35
-2.30
1
42482
10:10:06
42.35
42.40
42.35
-2.30
3
42481
10:10:06
42.35
42.40
42.35
-2.30
8
42478
10:10:06
42.35
42.40
42.35
-2.30
1
42470
10:10:04
42.35
42.40
42.35
-2.30
3
42469
10:10:03
42.35
42.40
42.35
-2.30
6
42466
10:10:03
42.35
42.40
42.35
-2.30
10
42460
10:10:01
42.35
42.45
42.35
-2.30
1
42450
10:10:00
42.35
42.45
42.35
-2.30
3
42449
10:10:00
42.40
42.45
42.35
-2.30
8
42446
10:10:00
42.40
42.45
42.40
-2.25
2
42438
10:10:00
42.40
42.45
42.40
-2.25
1
42436
10:09:56
42.40
42.45
42.40
-2.25
2
42435
10:09:55
42.40
42.45
42.40
-2.25
1
42433
10:09:54
42.40
42.45
42.40
-2.25
1
42432
10:09:52
42.40
42.50
42.40
-2.25
30
42431
10:09:52
42.40
42.50
42.50
-2.15
2
42401
10:09:50
42.40
42.45
42.45
-2.20
2
42399
10:09:50
42.40
42.50
42.40
-2.25
2
42397
10:09:47
42.45
42.50
42.45
-2.20
1
42395
10:09:45
42.45
42.50
42.45
-2.20
1
42394
10:09:44
42.45
42.50
42.50
-2.15
5
42393
10:09:43
42.45
42.50
42.45
-2.20
2
42388
10:09:41
42.45
42.50
42.45
-2.20
5
42386
10:09:40
42.45
42.50
42.50
-2.15
2
42381
10:09:40
42.45
42.50
42.45
-2.20
1
42379
10:09:39
42.45
42.50
42.50
-2.15
1
42378
10:09:36
42.45
42.50
42.50
-2.15
1
42377
10:09:36
42.45
42.50
42.45
-2.20
10
42376
10:09:36
42.45
42.50
42.45
-2.20
3
42366
10:09:35
42.50
42.55
42.50
-2.15
3
42363
10:09:35
42.50
42.55
42.50
-2.15
1
42360
10:09:35
42.50
42.55
42.50
-2.15
7
42359
10:09:35
42.50
42.55
42.50
-2.15
2
42352
10:09:35
42.50
42.55
42.50
-2.15
2
42350
10:09:35
42.50
42.55
42.50
-2.15
2
42348
10:09:34
42.50
42.55
42.50
-2.15
10
42346
10:09:33
42.50
42.55
42.50
-2.15
6
42336
10:09:32
42.50
42.55
42.50
-2.15
4
42330
10:09:32
42.50
42.55
42.50
-2.15
6
42326
10:09:32
42.50
42.55
42.50
-2.15
1
42320
10:09:32
42.50
42.55
42.50
-2.15
1
42319
10:09:31
42.50
42.55
42.55
-2.10
1
42318
10:09:30
42.50
42.55
42.50
-2.15
1
42317
10:09:28
42.50
42.55
42.50
-2.15
10
42316
10:09:27
42.50
42.55
42.55
-2.10
2
42306
10:09:26
42.50
42.55
42.55
-2.10
2
42304
10:09:25
42.50
42.55
42.55
-2.10
1
42302
10:09:21
42.50
42.55
42.55
-2.10
1
42301
10:09:21
42.50
42.55
42.50
-2.15
3
42300
10:09:20
42.50
42.55
42.50
-2.15
10
42297
10:09:20
42.50
42.55
42.50
-2.15
5
42287
10:09:20
42.50
42.55
42.50
-2.15
8
42282
10:09:20
42.55
42.60
42.55
-2.10
5
42274
10:09:20
42.55
42.60
42.55
-2.10
17
42269
10:09:20
42.55
42.60
42.55
-2.10
2
42252
10:09:18
42.55
42.60
42.55
-2.10
5
42250
10:09:18
42.55
42.60
42.60
-2.05
1
42245
10:09:18
42.55
42.60
42.60
-2.05
2
42244
10:09:16
42.55
42.60
42.60
-2.05
5
42242
10:09:15
42.55
42.60
42.55
-2.10
5
42237
10:09:14
42.55
42.60
42.60
-2.05
1
42232
10:09:13
42.55
42.60
42.60
-2.05
1
42231
10:09:11
42.55
42.60
42.60
-2.05
1
42230
10:09:09
42.55
42.60
42.60
-2.05
3
42229
10:09:08
42.55
42.60
42.60
-2.05
1
42226
10:08:57
42.50
42.55
42.60
-2.05
16
42225
10:08:57
42.50
42.55
42.55
-2.10
4
42209
10:08:56
42.50
42.55
42.50
-2.15
2
42205
10:08:55
42.55
42.60
42.55
-2.10
1
42203
10:08:53
42.50
42.60
42.60
-2.05
1
42202
10:08:53
42.50
42.60
42.60
-2.05
1
42201
10:08:53
42.55
42.60
42.55
-2.10
1
42200
10:08:50
42.55
42.60
42.55
-2.10
3
42199
10:08:50
42.55
42.60
42.55
-2.10
16
42196
10:08:50
42.60
42.65
42.60
-2.05
18
42180
10:08:50
42.60
42.65
42.60
-2.05
8
42162
10:08:47
42.60
42.65
42.65
-2.00
2
42154
10:08:47
42.60
42.65
42.65
-2.00
1
42152
10:08:44
42.60
42.65
42.65
-2.00
1
42151
10:08:44
42.60
42.65
42.65
-2.00
1
42150
10:08:42
42.60
42.65
42.60
-2.05
1
42149
10:08:41
42.60
42.65
42.65
-2.00
1
42148
10:08:39
42.60
42.65
42.60
-2.05
2
42147
10:08:37
42.65
42.70
42.65
-2.00
3
42145
10:08:31
42.65
42.70
42.70
-1.95
1
42142
10:08:30
42.60
42.70
42.60
-2.05
1
42141
10:08:29
42.65
42.70
42.65
-2.00
1
42140
10:08:26
42.60
42.70
42.70
-1.95
1
42139
10:08:25
42.60
42.70
42.70
-1.95
1
42138
10:08:24
42.65
42.70
42.65
-2.00
4
42137
10:08:24
42.65
42.70
42.65
-2.00
8
42133
10:08:23
42.65
42.70
42.70
-1.95
1
42125
10:08:21
42.65
42.70
42.70
-1.95
1
42124
10:08:20
42.65
42.70
42.70
-1.95
2
42123
10:08:19
42.65
42.70
42.65
-2.00
2
42121
10:08:19
42.65
42.70
42.70
-1.95
1
42119
10:08:14
42.65
42.70
42.70
-1.95
1
42118
10:08:13
42.65
42.70
42.70
-1.95
1
42117
10:08:13
42.65
42.70
42.65
-2.00
1
42116
10:08:04
42.65
42.70
42.70
-1.95
5
42115
10:08:02
42.65
42.70
42.70
-1.95
1
42110
10:08:02
42.65
42.70
42.70
-1.95
1
42109
10:07:57
42.65
42.70
42.70
-1.95
2
42108
10:07:50
42.65
42.70
42.65
-2.00
2
42106
10:07:50
42.60
42.65
42.65
-2.00
5
42104
10:07:49
42.55
42.60
42.60
-2.05
17
42099
10:07:49
42.55
42.60
42.60
-2.05
2
42082
10:07:42
42.50
42.55
42.55
-2.10
12
42080
10:07:41
42.50
42.55
42.50
-2.15
2
42068
10:07:40
42.50
42.55
42.55
-2.10
1
42066
10:07:39
42.50
42.55
42.55
-2.10
1
42065
10:07:37
42.50
42.55
42.55
-2.10
2
42064
10:07:35
42.50
42.55
42.55
-2.10
1
42062
10:07:35
42.50
42.55
42.55
-2.10
1
42061
10:07:34
42.50
42.55
42.50
-2.15
1
42060
10:07:33
42.50
42.55
42.50
-2.15
1
42059
10:07:27
42.55
42.60
42.55
-2.10
2
42058
10:07:27
42.55
42.60
42.55
-2.10
1
42056
10:07:26
42.55
42.60
42.50
-2.15
1
42055
10:07:26
42.55
42.60
42.55
-2.10
11
42054
10:07:22
42.55
42.60
42.55
-2.10
1
42043
10:07:18
42.50
42.60
42.60
-2.05
2
42042
10:07:17
42.55
42.60
42.55
-2.10
1
42040
10:07:14
42.55
42.60
42.55
-2.10
3
42039
10:07:12
42.55
42.60
42.60
-2.05
3
42036
10:07:10
42.50
42.55
42.55
-2.10
1
42033
10:07:10
42.50
42.55
42.55
-2.10
4
42032
10:07:10
42.50
42.60
42.60
-2.05
1
42028
10:07:10
42.55
42.60
42.55
-2.10
1
42027
10:07:08
42.55
42.60
42.60
-2.05
1
42026
10:07:08
42.50
42.55
42.55
-2.10
1
42025
10:07:06
42.50
42.55
42.50
-2.15
10
42024
10:07:05
42.50
42.60
42.50
-2.15
1
42014
10:07:04
42.55
42.60
42.55
-2.10
1
42013
10:06:59
42.50
42.60
42.50
-2.15
1
42012
10:06:52
42.50
42.60
42.50
-2.15
2
42011
10:06:51
42.55
42.60
42.55
-2.10
1
42009
10:06:50
42.50
42.60
42.50
-2.15
4
42008
10:06:49
42.55
42.60
42.50
-2.15
1
42004
10:06:49
42.55
42.60
42.55
-2.10
3
42003
10:06:49
42.55
42.60
42.60
-2.05
1
42000
10:06:48
42.55
42.65
42.65
-2.00
1
41999
10:06:47
42.60
42.65
42.60
-2.05
1
41998
10:06:47
42.60
42.65
42.60
-2.05
1
41997
10:06:47
42.60
42.65
42.60
-2.05
5
41996
10:06:47
42.60
42.65
42.60
-2.05
1
41991
10:06:47
42.60
42.65
42.60
-2.05
1
41990
10:06:45
42.60
42.65
42.60
-2.05
1
41989
10:06:39
42.60
42.65
42.60
-2.05
1
41988
10:06:37
42.60
42.65
42.65
-2.00
2
41987
10:06:37
42.60
42.65
42.65
-2.00
2
41985
10:06:36
42.60
42.65
42.60
-2.05
1
41983
10:06:35
42.60
42.65
42.65
-2.00
5
41982
10:06:25
42.60
42.65
42.65
-2.00
1
41977
10:06:25
42.60
42.70
42.60
-2.05
1
41976
10:06:24
42.60
42.65
42.65
-2.00
7
41975
10:06:24
42.65
42.70
42.65
-2.00
1
41968
10:06:24
42.60
42.70
42.70
-1.95
1
41967
10:06:22
42.60
42.70
42.70
-1.95
2
41966
10:06:21
42.60
42.70
42.70
-1.95
1
41964
10:06:19
42.60
42.70
42.70
-1.95
2
41963
10:06:17
42.60
42.70
42.60
-2.05
1
41961
10:06:13
42.60
42.70
42.70
-1.95
10
41960
10:06:13
42.50
42.70
42.50
-2.15
2
41950
10:06:13
42.50
42.60
42.60
-2.05
6
41948
10:06:12
42.45
42.50
42.50
-2.15
1
41942
10:06:12
42.45
42.50
42.50
-2.15
29
41941
10:06:12
42.45
42.50
42.50
-2.15
38
41912
10:06:12
42.45
42.50
42.50
-2.15
49
41874
10:06:12
42.45
42.50
42.50
-2.15
9
41825
10:06:11
42.45
42.50
42.50
-2.15
43
41816
10:06:11
42.45
42.50
42.50
-2.15
2
41773
10:06:11
42.45
42.50
42.50
-2.15
33
41771
10:06:11
42.45
42.50
42.50
-2.15
19
41738
10:06:11
42.45
42.50
42.50
-2.15
10
41719
10:06:09
42.40
42.50
42.50
-2.15
1
41709
10:06:09
42.40
42.50
42.50
-2.15
9
41708
10:06:09
42.35
42.40
42.40
-2.25
1
41699
10:06:09
42.35
42.50
42.50
-2.15
20
41698
10:06:09
42.35
42.50
42.50
-2.15
20
41678
10:06:09
42.35
42.40
42.40
-2.25
3
41658
10:06:09
42.35
42.40
42.50
-2.15
8
41655
10:06:09
42.35
42.40
42.45
-2.20
11
41647
10:06:09
42.35
42.40
42.40
-2.25
1
41636
10:06:08
42.35
42.45
42.45
-2.20
1
41635
10:06:08
42.40
42.45
42.40
-2.25
1
41634
10:06:07
42.40
42.45
42.45
-2.20
1
41633
10:06:07
42.35
42.40
42.40
-2.25
1
41632
10:06:06
42.40
42.45
42.40
-2.25
3
41631
10:06:06
42.40
42.45
42.40
-2.25
5
41628
10:06:06
42.40
42.45
42.40
-2.25
4
41623
10:06:06
42.40
42.45
42.40
-2.25
67
41619
10:06:05
42.40
42.45
42.40
-2.25
1
41552
10:06:05
42.40
42.45
42.40
-2.25
10
41551
10:06:04
42.40
42.45
42.45
-2.20
1
41541
10:06:04
42.45
42.50
42.45
-2.20
4
41540
10:06:04
42.45
42.50
42.45
-2.20
1
41536
10:06:03
42.45
42.50
42.45
-2.20
5
41535
10:06:02
42.45
42.50
42.45
-2.20
3
41530
10:06:00
42.45
42.50
42.45
-2.20
1
41527
10:06:00
42.45
42.50
42.45
-2.20
1
41526
10:05:59
42.45
42.50
42.45
-2.20
1
41525
10:05:58
42.45
42.50
42.45
-2.20
1
41524
10:05:56
42.45
42.50
42.50
-2.15
1
41523
10:05:55
42.45
42.50
42.50
-2.15
2
41522
10:05:55
42.45
42.50
42.45
-2.20
2
41520
10:05:55
42.45
42.50
42.50
-2.15
2
41518
10:05:55
42.45
42.50
42.45
-2.20
5
41516
10:05:54
42.45
42.50
42.45
-2.20
1
41511
10:05:54
42.45
42.50
42.45
-2.20
6
41510
10:05:54
42.45
42.50
42.45
-2.20
4
41504
10:05:54
42.50
42.70
42.50
-2.15
20
41500
10:05:54
42.65
42.70
42.50
-2.15
157
41480
10:05:54
42.65
42.70
42.55
-2.10
33
41323
10:05:54
42.65
42.70
42.60
-2.05
9
41290
10:05:54
42.65
42.70
42.65
-2.00
1
41281
10:05:53
42.65
42.70
42.65
-2.00
1
41280
10:05:45
42.60
42.70
42.60
-2.05
1
41279
10:05:45
42.60
42.70
42.60
-2.05
3
41278
10:05:45
42.60
42.65
42.65
-2.00
1
41275
10:05:44
42.60
42.65
42.60
-2.05
1
41274
10:05:43
42.60
42.65
42.60
-2.05
3
41273
10:05:42
42.55
42.60
42.60
-2.05
5
41270
10:05:42
42.55
42.60
42.60
-2.05
25
41265
10:05:42
42.55
42.60
42.60
-2.05
8
41240
10:05:41
42.55
42.60
42.55
-2.10
1
41232
10:05:41
42.55
42.60
42.55
-2.10
3
41231
10:05:40
42.55
42.60
42.55
-2.10
1
41228
10:05:35
42.55
42.60
42.55
-2.10
1
41227
10:05:33
42.55
42.60
42.55
-2.10
1
41226
10:05:33
42.55
42.60
42.55
-2.10
1
41225
10:05:32
42.55
42.60
42.55
-2.10
1
41224
10:05:29
42.55
42.60
42.55
-2.10
1
41223
10:05:28
42.55
42.60
42.60
-2.05
2
41222
10:05:28
42.55
42.60
42.55
-2.10
1
41220
10:05:28
42.55
42.60
42.55
-2.10
2
41219
10:05:27
42.55
42.60
42.55
-2.10
2
41217
10:05:26
42.55
42.60
42.55
-2.10
2
41215
10:05:26
42.55
42.60
42.55
-2.10
2
41213
10:05:25
42.55
42.60
42.55
-2.10
1
41211
10:05:25
42.55
42.60
42.55
-2.10
1
41210
10:05:25
42.55
42.60
42.55
-2.10
1
41209
10:05:25
42.55
42.60
42.55
-2.10
1
41208
10:05:23
42.55
42.60
42.55
-2.10
1
41207
10:05:22
42.55
42.60
42.60
-2.05
2
41206
10:05:22
42.55
42.60
42.55
-2.10
1
41204
10:05:20
42.50
42.55
42.55
-2.10
1
41203
10:05:20
42.55
42.60
42.55
-2.10
1
41202
10:05:19
42.55
42.60
42.55
-2.10
25
41201
10:05:19
42.55
42.60
42.55
-2.10
5
41176
10:05:19
42.55
42.60
42.60
-2.05
10
41171
10:05:19
42.55
42.60
42.55
-2.10
5
41161
10:05:18
42.55
42.60
42.55
-2.10
1
41156
10:05:18
42.55
42.60
42.55
-2.10
1
41155
10:05:18
42.55
42.60
42.55
-2.10
2
41154
10:05:18
42.55
42.60
42.55
-2.10
1
41152
10:05:17
42.55
42.60
42.55
-2.10
1
41151
10:05:15
42.55
42.60
42.55
-2.10
1
41150
10:05:15
42.55
42.60
42.55
-2.10
1
41149
10:05:15
42.55
42.60
42.55
-2.10
1
41148
10:05:14
42.55
42.60
42.55
-2.10
1
41147
10:05:14
42.55
42.60
42.55
-2.10
1
41146
10:05:14
42.55
42.60
42.55
-2.10
1
41145
10:05:12
42.55
42.60
42.55
-2.10
2
41144
10:05:12
42.55
42.60
42.60
-2.05
1
41142
10:05:12
42.55
42.60
42.60
-2.05
1
41141
10:05:12
42.55
42.60
42.55
-2.10
6
41140
10:05:11
42.55
42.60
42.55
-2.10
1
41134
10:05:10
42.55
42.60
42.55
-2.10
5
41133
10:05:07
42.60
42.65
42.60
-2.05
40
41128
10:05:07
42.60
42.65
42.65
-2.00
2
41088
10:05:05
42.60
42.65
42.60
-2.05
1
41086
10:05:05
42.60
42.65
42.60
-2.05
17
41085
10:05:05
42.60
42.65
42.60
-2.05
5
41068
10:05:05
42.60
42.65
42.65
-2.00
1
41063
10:05:04
42.60
42.65
42.60
-2.05
3
41062
10:05:03
42.60
42.65
42.60
-2.05
1
41059
10:05:01
42.60
42.65
42.60
-2.05
1
41058
10:05:01
42.60
42.65
42.60
-2.05
1
41057
10:05:01
42.60
42.65
42.65
-2.00
1
41056
10:04:57
42.60
42.65
42.60
-2.05
1
41055
10:04:57
42.60
42.65
42.65
-2.00
2
41054
10:04:55
42.60
42.65
42.60
-2.05
2
41052
10:04:54
42.60
42.65
42.60
-2.05
1
41050
10:04:54
42.60
42.65
42.60
-2.05
2
41049
10:04:54
42.60
42.65
42.60
-2.05
1
41047
10:04:53
42.65
42.70
42.65
-2.00
1
41046
10:04:52
42.65
42.70
42.65
-2.00
1
41045
10:04:49
42.65
42.70
42.65
-2.00
1
41044
10:04:47
42.65
42.70
42.65
-2.00
3
41043
10:04:47
42.65
42.70
42.65
-2.00
5
41040
10:04:44
42.65
42.70
42.70
-1.95
1
41035
10:04:44
42.65
42.70
42.70
-1.95
1
41034
10:04:44
42.65
42.70
42.65
-2.00
1
41033
10:04:43
42.65
42.70
42.65
-2.00
2
41032
10:04:43
42.65
42.70
42.70
-1.95
3
41030
10:04:43
42.65
42.70
42.65
-2.00
15
41027
10:04:43
42.65
42.70
42.65
-2.00
8
41012
10:04:43
42.65
42.70
42.65
-2.00
1
41004
10:04:42
42.70
42.75
42.70
-1.95
21
41003
10:04:42
42.70
42.75
42.70
-1.95
21
40982
10:04:42
42.70
42.75
42.70
-1.95
21
40961
10:04:40
42.75
42.80
42.75
-1.90
5
40940
10:04:40
42.70
42.75
42.75
-1.90
5
40935
10:04:39
42.70
42.75
42.70
-1.95
1
40930
10:04:39
42.70
42.75
42.75
-1.90
1
40929
10:04:36
42.70
42.75
42.70
-1.95
1
40928
10:04:35
42.70
42.75
42.70
-1.95
1
40927
10:04:32
42.70
42.75
42.70
-1.95
2
40926
10:04:28
42.70
42.75
42.70
-1.95
1
40924
10:04:28
42.70
42.75
42.75
-1.90
1
40923
10:04:27
42.75
42.80
42.75
-1.90
15
40922
10:04:24
42.80
42.85
42.80
-1.85
21
40907
10:04:24
42.85
42.90
42.85
-1.80
1
40886
10:04:23
42.80
42.85
42.85
-1.80
1
40885
10:04:23
42.80
42.85
42.85
-1.80
1
40884
10:04:23
42.80
42.85
42.80
-1.85
4
40883
10:04:18
42.85
42.90
42.85
-1.80
1
40879
10:04:18
42.85
42.90
42.85
-1.80
2
40878
10:04:16
42.85
42.90
42.85
-1.80
1
40876
10:04:14
42.80
42.85
42.85
-1.80
3
40875
10:04:13
42.80
42.85
42.80
-1.85
1
40872
10:04:13
42.80
42.85
42.85
-1.80
1
40871
10:04:12
42.80
42.85
42.85
-1.80
1
40870
10:04:09
42.80
42.85
42.85
-1.80
1
40869
10:04:07
42.80
42.85
42.85
-1.80
1
40868
10:04:07
42.80
42.85
42.80
-1.85
3
40867
10:04:06
42.85
42.90
42.85
-1.80
2
40864
10:04:04
42.85
42.90
42.85
-1.80
1
40862
10:04:02
42.85
42.90
42.85
-1.80
1
40861
10:04:02
42.85
42.90
42.85
-1.80
1
40860
10:04:02
42.85
42.90
42.90
-1.75
5
40859
10:03:57
42.85
42.90
42.80
-1.85
1
40854
10:03:57
42.85
42.90
42.85
-1.80
1
40853
10:03:57
42.85
42.90
42.85
-1.80
1
40852
10:03:52
42.85
42.90
42.80
-1.85
1
40851
10:03:52
42.85
42.90
42.85
-1.80
2
40850
10:03:47
42.85
42.90
42.85
-1.80
1
40848
10:03:45
42.80
42.90
42.80
-1.85
1
40847
10:03:45
42.80
42.90
42.80
-1.85
1
40846
10:03:44
42.75
42.85
42.85
-1.80
3
40845
10:03:44
42.75
42.85
42.85
-1.80
21
40842
10:03:44
42.75
42.80
42.80
-1.85
6
40821
10:03:44
42.75
42.80
42.80
-1.85
14
40815
10:03:40
42.75
42.80
42.80
-1.85
1
40801
10:03:39
42.70
42.80
42.70
-1.95
1
40800
10:03:38
42.70
42.75
42.75
-1.90
1
40799
10:03:34
42.70
42.80
42.80
-1.85
1
40798
10:03:33
42.75
42.80
42.75
-1.90
1
40797
10:03:30
42.70
42.80
42.80
-1.85
1
40796
10:03:30
42.75
42.80
42.75
-1.90
2
40795
10:03:24
42.75
42.80
42.80
-1.85
1
40793
10:03:24
42.75
42.80
42.75
-1.90
1
40792
10:03:19
42.70
42.75
42.75
-1.90
1
40791
10:03:13
42.70
42.75
42.75
-1.90
1
40790
10:03:12
42.75
42.80
42.70
-1.95
4
40789
10:03:12
42.75
42.80
42.75
-1.90
1
40785
10:03:12
42.75
42.80
42.75
-1.90
1
40784
10:03:11
42.75
42.80
42.75
-1.90
1
40783
10:03:10
42.75
42.80
42.80
-1.85
10
40782
10:03:10
42.75
42.80
42.75
-1.90
1
40772
10:03:10
42.75
42.80
42.80
-1.85
1
40771
10:03:09
42.75
42.80
42.75
-1.90
1
40770
10:03:07
42.75
42.80
42.75
-1.90
2
40769
10:03:07
42.75
42.80
42.75
-1.90
2
40767
10:03:07
42.75
42.80
42.75
-1.90
1
40765
10:03:04
42.75
42.80
42.75
-1.90
1
40764
10:03:03
42.75
42.80
42.75
-1.90
1
40763
10:03:03
42.75
42.80
42.75
-1.90
1
40762
10:03:02
42.75
42.80
42.80
-1.85
1
40761
10:02:59
42.75
42.80
42.75
-1.90
1
40760
10:02:58
42.75
42.80
42.75
-1.90
5
40759
10:02:56
42.75
42.80
42.75
-1.90
1
40754
10:02:51
42.75
42.80
42.75
-1.90
1
40753
10:02:50
42.75
42.80
42.75
-1.90
1
40752
10:02:49
42.75
42.80
42.80
-1.85
1
40751
10:02:48
42.75
42.80
42.75
-1.90
2
40750
10:02:44
42.75
42.80
42.75
-1.90
3
40748
10:02:42
42.75
42.80
42.75
-1.90
3
40745
10:02:39
42.75
42.80
42.75
-1.90
1
40742
10:02:36
42.75
42.80
42.75
-1.90
2
40741
10:02:36
42.75
42.80
42.75
-1.90
1
40739
10:02:34
42.70
42.80
42.70
-1.95
2
40738
10:02:33
42.70
42.80
42.70
-1.95
1
40736
10:02:32
42.75
42.80
42.75
-1.90
1
40735
10:02:31
42.70
42.75
42.75
-1.90
1
40734
10:02:30
42.70
42.75
42.70
-1.95
2
40733
10:02:30
42.70
42.75
42.75
-1.90
2
40731
10:02:29
42.70
42.75
42.75
-1.90
1
40729
10:02:27
42.70
42.75
42.70
-1.95
1
40728
10:02:26
42.70
42.75
42.75
-1.90
1
40727
10:02:26
42.70
42.75
42.75
-1.90
1
40726
10:02:23
42.70
42.75
42.70
-1.95
3
40725
10:02:23
42.70
42.75
42.70
-1.95
12
40722
10:02:20
42.70
42.75
42.70
-1.95
1
40710
10:02:20
42.70
42.75
42.75
-1.90
2
40709
10:02:20
42.70
42.75
42.70
-1.95
1
40707
10:02:19
42.70
42.75
42.75
-1.90
2
40706
10:02:19
42.70
42.75
42.75
-1.90
3
40704
10:02:19
42.70
42.80
42.80
-1.85
1
40701
10:02:16
42.70
42.80
42.80
-1.85
1
40700
10:02:15
42.75
42.80
42.75
-1.90
1
40699
10:02:12
42.75
42.80
42.75
-1.90
30
40698
10:02:12
42.80
42.85
42.80
-1.85
1
40668
10:02:12
42.80
42.85
42.80
-1.85
3
40667
10:02:12
42.80
42.85
42.80
-1.85
1
40664
10:02:12
42.75
42.80
42.80
-1.85
1
40663
10:02:11
42.75
42.80
42.80
-1.85
1
40662
10:02:10
42.75
42.80
42.80
-1.85
2
40661
10:02:09
42.75
42.80
42.80
-1.85
1
40659
10:02:09
42.75
42.80
42.80
-1.85
1
40658
10:02:08
42.75
42.80
42.80
-1.85
1
40657
10:02:07
42.75
42.80
42.80
-1.85
1
40656
10:02:06
42.75
42.80
42.80
-1.85
3
40655
10:02:06
42.75
42.80
42.80
-1.85
2
40652
10:02:04
42.75
42.80
42.80
-1.85
1
40650
10:02:04
42.75
42.80
42.80
-1.85
1
40649
10:02:02
42.75
42.80
42.80
-1.85
3
40648
10:02:02
42.80
42.85
42.80
-1.85
13
40645
10:02:02
42.80
42.85
42.80
-1.85
1
40632
10:02:02
42.80
42.85
42.80
-1.85
1
40631
10:02:02
42.80
42.85
42.80
-1.85
1
40630
10:01:54
42.80
42.85
42.80
-1.85
1
40629
10:01:53
42.80
42.85
42.80
-1.85
2
40628
10:01:53
42.80
42.85
42.85
-1.80
1
40626
10:01:53
42.80
42.85
42.80
-1.85
1
40625
10:01:52
42.80
42.85
42.80
-1.85
1
40624
10:01:51
42.80
42.85
42.85
-1.80
1
40623
10:01:50
42.80
42.85
42.80
-1.85
1
40622
10:01:48
42.80
42.85
42.80
-1.85
5
40621
10:01:47
42.80
42.85
42.80
-1.85
1
40616
10:01:41
42.75
42.80
42.80
-1.85
1
40615
10:01:41
42.75
42.80
42.80
-1.85
1
40614
10:01:39
42.75
42.80
42.80
-1.85
1
40613
10:01:38
42.75
42.80
42.80
-1.85
1
40612
10:01:35
42.75
42.80
42.80
-1.85
1
40611
10:01:33
42.80
42.85
42.80
-1.85
3
40610
10:01:31
42.75
42.80
42.80
-1.85
1
40607
10:01:30
42.75
42.80
42.80
-1.85
1
40606
10:01:29
42.75
42.80
42.80
-1.85
1
40605
10:01:24
42.75
42.80
42.80
-1.85
1
40604
10:01:23
42.75
42.80
42.80
-1.85
1
40603
10:01:21
42.75
42.80
42.75
-1.90
1
40602
10:01:20
42.75
42.80
42.80
-1.85
1
40601
10:01:20
42.80
42.85
42.80
-1.85
10
40600
10:01:20
42.80
42.85
42.80
-1.85
17
40590
10:01:20
42.80
42.85
42.80
-1.85
1
40573
10:01:20
42.80
42.85
42.80
-1.85
1
40572
10:01:20
42.85
42.90
42.85
-1.80
14
40571
10:01:20
42.85
42.90
42.85
-1.80
1
40557
10:01:18
42.85
42.90
42.90
-1.75
1
40556
10:01:18
42.85
42.90
42.90
-1.75
1
40555
10:01:10
42.85
42.90
42.90
-1.75
6
40554
10:01:09
42.85
42.90
42.90
-1.75
5
40548
10:01:09
42.85
42.90
42.90
-1.75
1
40543
10:01:09
42.85
42.90
42.90
-1.75
1
40542
10:01:00
42.85
42.90
42.85
-1.80
5
40541
10:01:00
42.85
42.90
42.90
-1.75
5
40536
10:00:53
42.85
42.90
42.90
-1.75
15
40531
10:00:50
42.80
42.85
42.85
-1.80
14
40516
10:00:50
42.80
42.85
42.85
-1.80
25
40502
10:00:47
42.80
42.85
42.85
-1.80
1
40477
10:00:46
42.80
42.85
42.80
-1.85
1
40476
10:00:42
42.80
42.85
42.85
-1.80
2
40475
10:00:41
42.80
42.85
42.80
-1.85
6
40473
10:00:39
42.80
42.85
42.85
-1.80
1
40467
10:00:38
42.80
42.85
42.80
-1.85
10
40466
10:00:37
42.80
42.85
42.85
-1.80
2
40456
10:00:37
42.80
42.85
42.85
-1.80
1
40454
10:00:36
42.80
42.85
42.85
-1.80
1
40453
10:00:35
42.80
42.85
42.85
-1.80
1
40452
10:00:26
42.80
42.85
42.85
-1.80
1
40451
10:00:25
42.80
42.85
42.85
-1.80
1
40450
10:00:25
42.80
42.85
42.85
-1.80
1
40449
10:00:23
42.80
42.85
42.85
-1.80
1
40448
10:00:20
42.80
42.85
42.85
-1.80
3
40447
10:00:20
42.80
42.85
42.85
-1.80
1
40444
10:00:17
42.85
42.90
42.85
-1.80
1
40443
10:00:15
42.85
42.90
42.85
-1.80
3
40442
10:00:14
42.85
42.90
42.85
-1.80
1
40439
10:00:14
42.80
42.85
42.85
-1.80
1
40438
10:00:09
42.85
42.90
42.85
-1.80
6
40437
10:00:09
42.85
42.90
42.85
-1.80
1
40431
10:00:09
42.75
42.85
42.85
-1.80
13
40430
10:00:08
42.80
42.85
42.80
-1.85
26
40417
10:00:07
42.80
42.85
42.85
-1.80
2
40391
10:00:04
42.85
42.90
42.85
-1.80
1
40389
10:00:03
42.85
42.90
42.85
-1.80
1
40388
10:00:02
42.80
42.90
42.80
-1.85
1
40387
10:00:01
42.85
42.90
42.85
-1.80
2
40386
10:00:01
42.85
42.90
42.85
-1.80
5
40384
10:00:00
42.85
42.90
42.85
-1.80
1
40379
09:59:59
42.85
42.90
42.85
-1.80
5
40378
09:59:59
42.80
42.85
42.85
-1.80
7
40373
09:59:57
42.85
42.90
42.85
-1.80
3
40366
09:59:54
42.80
42.85
42.85
-1.80
1
40363
09:59:53
42.80
42.85
42.85
-1.80
3
40362
09:59:52
42.80
42.85
42.85
-1.80
1
40359
09:59:49
42.80
42.85
42.85
-1.80
1
40358
09:59:47
42.80
42.85
42.85
-1.80
1
40357
09:59:47
42.80
42.85
42.85
-1.80
1
40356
09:59:47
42.85
42.90
42.85
-1.80
2
40355
09:59:45
42.85
42.90
42.85
-1.80
1
40353
09:59:44
42.80
42.85
42.85
-1.80
5
40352
09:59:44
42.80
42.85
42.80
-1.85
1
40347
09:59:42
42.85
42.90
42.80
-1.85
14
40346
09:59:42
42.85
42.90
42.85
-1.80
11
40332
09:59:33
42.85
42.90
42.85
-1.80
1
40321
09:59:33
42.85
42.90
42.85
-1.80
5
40320
09:59:32
42.85
42.90
42.90
-1.75
1
40315
09:59:30
42.85
42.90
42.90
-1.75
1
40314
09:59:30
42.85
42.90
42.90
-1.75
1
40313
09:59:30
42.85
42.90
42.85
-1.80
1
40312
09:59:29
42.85
42.90
42.85
-1.80
1
40311
09:59:28
42.85
42.90
42.85
-1.80
1
40310
09:59:27
42.85
42.90
42.85
-1.80
1
40309
09:59:25
42.85
42.90
42.85
-1.80
1
40308
09:59:22
42.85
42.90
42.85
-1.80
1
40307
09:59:16
42.85
42.90
42.85
-1.80
5
40306
09:59:15
42.85
42.90
42.85
-1.80
1
40301
09:59:13
42.85
42.90
42.85
-1.80
1
40300
09:59:12
42.85
42.90
42.85
-1.80
1
40299
09:59:11
42.80
42.85
42.85
-1.80
1
40298
09:59:10
42.85
42.90
42.85
-1.80
1
40297
09:59:06
42.80
42.85
42.85
-1.80
1
40296
09:59:05
42.80
42.85
42.80
-1.85
5
40295
09:59:05
42.80
42.85
42.85
-1.80
2
40290
09:59:05
42.80
42.85
42.85
-1.80
1
40288
09:59:03
42.80
42.85
42.85
-1.80
5
40287
09:59:00
42.80
42.85
42.85
-1.80
1
40282
09:59:00
42.85
42.90
42.85
-1.80
1
40281
09:59:00
42.85
42.90
42.85
-1.80
1
40280
09:58:58
42.80
42.85
42.90
-1.75
4
40279
09:58:58
42.80
42.85
42.85
-1.80
1
40275
09:58:56
42.80
42.90
42.80
-1.85
4
40274
09:58:56
42.80
42.90
42.90
-1.75
1
40270
09:58:56
42.85
42.95
42.85
-1.80
1
40269
09:58:56
42.85
42.95
42.85
-1.80
5
40268
09:58:56
42.85
42.95
42.85
-1.80
1
40263
09:58:55
42.90
42.95
42.90
-1.75
1
40262
09:58:54
42.85
42.90
42.90
-1.75
1
40261
09:58:50
42.90
42.95
42.85
-1.80
1
40260
09:58:50
42.90
42.95
42.90
-1.75
4
40259
09:58:50
42.90
42.95
42.90
-1.75
2
40255
09:58:46
42.90
42.95
42.95
-1.70
2
40253
09:58:43
42.90
42.95
42.90
-1.75
5
40251
09:58:43
42.90
42.95
42.95
-1.70
1
40246
09:58:41
42.85
42.90
42.90
-1.75
5
40245
09:58:41
42.85
42.90
42.90
-1.75
1
40240
09:58:36
42.85
42.90
42.90
-1.75
1
40239
09:58:35
42.85
42.90
42.90
-1.75
1
40238
09:58:34
42.85
42.90
42.90
-1.75
1
40237
09:58:34
42.85
42.90
42.90
-1.75
1
40236
09:58:33
42.85
42.90
42.90
-1.75
1
40235
09:58:32
42.85
42.90
42.90
-1.75
1
40234
09:58:32
42.85
42.90
42.90
-1.75
1
40233
09:58:32
42.85
42.90
42.85
-1.80
1
40232
09:58:31
42.90
42.95
42.90
-1.75
1
40231
09:58:31
42.90
42.95
42.90
-1.75
1
40230
09:58:31
42.90
42.95
42.90
-1.75
5
40229
09:58:29
42.90
42.95
42.95
-1.70
1
40224
09:58:29
42.90
42.95
42.95
-1.70
1
40223
09:58:25
42.95
43.00
42.95
-1.70
5
40222
09:58:24
42.95
43.00
43.00
-1.65
1
40217
09:58:22
42.95
43.00
43.00
-1.65
1
40216
09:58:22
42.95
43.00
43.00
-1.65
2
40215
09:58:19
42.95
43.00
42.95
-1.70
1
40213
09:58:16
42.95
43.00
42.95
-1.70
5
40212
09:58:13
42.95
43.00
42.95
-1.70
1
40207
09:58:07
42.90
43.00
42.90
-1.75
1
40206
09:58:06
42.90
43.00
43.00
-1.65
8
40205
09:58:05
42.85
43.00
43.00
-1.65
5
40197
09:58:05
42.85
43.00
43.00
-1.65
6
40192
09:58:04
42.85
42.90
43.00
-1.65
13
40186
09:58:04
42.85
42.90
42.95
-1.70
15
40173
09:58:04
42.85
42.90
42.90
-1.75
22
40158
09:58:01
42.85
42.90
42.85
-1.80
1
40136
09:58:00
42.80
42.85
42.85
-1.80
2
40135
09:57:58
42.70
42.80
42.80
-1.85
1
40133
09:57:58
42.70
42.80
42.80
-1.85
14
40132
09:57:58
42.65
42.75
42.75
-1.90
8
40118
09:57:58
42.65
42.75
42.75
-1.90
14
40110
09:57:56
42.70
42.75
42.70
-1.95
1
40096
09:57:55
42.65
42.70
42.70
-1.95
2
40095
09:57:54
42.65
42.70
42.70
-1.95
5
40093
09:57:52
42.65
42.70
42.65
-2.00
1
40088
09:57:51
42.65
42.70
42.70
-1.95
1
40087
09:57:51
42.65
42.70
42.65
-2.00
1
40086
09:57:48
42.65
42.70
42.70
-1.95
2
40085
09:57:47
42.65
42.70
42.70
-1.95
1
40083
09:57:47
42.65
42.70
42.65
-2.00
1
40082
09:57:45
42.65
42.70
42.65
-2.00
5
40081
09:57:41
42.65
42.70
42.70
-1.95
1
40076
09:57:41
42.65
42.70
42.65
-2.00
1
40075
09:57:40
42.65
42.70
42.70
-1.95
1
40074
09:57:40
42.65
42.70
42.70
-1.95
1
40073
09:57:39
42.65
42.70
42.70
-1.95
5
40072
09:57:35
42.65
42.70
42.70
-1.95
1
40067
09:57:31
42.70
42.75
42.70
-1.95
32
40066
09:57:31
42.70
42.75
42.70
-1.95
1
40034
09:57:30
42.70
42.75
42.70
-1.95
1
40033
09:57:29
42.70
42.75
42.75
-1.90
1
40032
09:57:25
42.70
42.75
42.75
-1.90
1
40031
09:57:24
42.75
42.80
42.75
-1.90
1
40030
09:57:23
42.75
42.80
42.75
-1.90
1
40029
09:57:23
42.75
42.80
42.75
-1.90
1
40028
09:57:19
42.75
42.80
42.80
-1.85
1
40027
09:57:19
42.75
42.80
42.80
-1.85
1
40026
09:57:18
42.70
42.80
42.80
-1.85
1
40025
09:57:16
42.70
42.85
42.85
-1.80
1
40024
09:57:16
42.80
42.85
42.80
-1.85
1
40023
09:57:15
42.85
42.90
42.70
-1.95
2
40022
09:57:15
42.85
42.90
42.75
-1.90
16
40020
09:57:15
42.85
42.90
42.80
-1.85
71
40004
09:57:15
42.85
42.90
42.85
-1.80
11
39933
09:57:14
42.85
42.90
42.85
-1.80
2
39922
09:57:14
42.85
42.90
42.85
-1.80
2
39920
09:57:12
42.85
42.90
42.85
-1.80
1
39918
09:57:10
42.80
42.85
42.85
-1.80
8
39917
09:57:09
42.80
42.85
42.80
-1.85
1
39909
09:57:07
42.80
42.85
42.80
-1.85
1
39908
09:57:06
42.80
42.85
42.85
-1.80
1
39907
09:57:06
42.80
42.85
42.85
-1.80
1
39906
09:57:05
42.80
42.85
42.80
-1.85
3
39905
09:57:05
42.80
42.85
42.85
-1.80
1
39902
09:57:05
42.80
42.85
42.80
-1.85
1
39901
09:57:05
42.80
42.85
42.85
-1.80
5
39900
09:57:05
42.85
42.90
42.85
-1.80
1
39895
09:57:04
42.80
42.90
42.90
-1.75
1
39894
09:57:04
42.85
42.90
42.85
-1.80
1
39893
09:57:03
42.80
42.90
42.80
-1.85
3
39892
09:57:02
42.80
42.90
42.80
-1.85
1
39889
09:57:02
42.80
42.90
42.80
-1.85
2
39888
09:57:02
42.80
42.90
42.80
-1.85
4
39886
09:57:01
42.80
42.90
42.80
-1.85
1
39882
09:57:00
42.80
42.90
42.80
-1.85
1
39881
09:56:59
42.80
42.90
42.80
-1.85
3
39880
09:56:58
42.85
42.90
42.85
-1.80
1
39877
09:56:58
42.85
42.90
42.85
-1.80
1
39876
09:56:57
42.80
42.95
42.80
-1.85
1
39875
09:56:56
42.80
42.85
42.85
-1.80
3
39874
09:56:55
42.80
42.85
42.80
-1.85
3
39871
09:56:54
42.80
42.85
42.85
-1.80
2
39868
09:56:51
42.80
42.85
42.80
-1.85
1
39866
09:56:51
42.80
42.85
42.80
-1.85
7
39865
09:56:51
42.80
42.85
42.80
-1.85
6
39858
09:56:49
42.80
42.85
42.85
-1.80
1
39852
09:56:49
42.80
42.85
42.80
-1.85
1
39851
09:56:47
42.85
42.90
42.85
-1.80
2
39850
09:56:47
42.85
42.90
42.85
-1.80
14
39848
09:56:47
42.85
42.90
42.85
-1.80
24
39834
09:56:47
42.90
42.95
42.90
-1.75
6
39810
09:56:47
42.90
42.95
42.90
-1.75
21
39804
09:56:47
42.90
42.95
42.90
-1.75
21
39783
09:56:46
42.90
42.95
42.90
-1.75
1
39762
09:56:44
42.90
42.95
42.95
-1.70
1
39761
09:56:44
42.90
42.95
42.95
-1.70
1
39760
09:56:43
42.90
42.95
42.90
-1.75
2
39759
09:56:42
42.90
42.95
42.95
-1.70
1
39757
09:56:40
42.90
42.95
42.95
-1.70
1
39756
09:56:33
42.90
42.95
42.95
-1.70
6
39755
09:56:28
42.90
42.95
42.95
-1.70
1
39749
09:56:27
42.90
42.95
42.90
-1.75
13
39748
09:56:27
42.90
42.95
42.90
-1.75
1
39735
09:56:26
42.90
42.95
42.90
-1.75
1
39734
09:56:19
42.90
43.00
42.90
-1.75
4
39733
09:56:12
42.90
43.00
43.00
-1.65
1
39729
09:56:12
42.95
43.00
42.95
-1.70
1
39728
09:56:10
42.90
42.95
42.95
-1.70
3
39727
09:56:08
42.95
43.00
42.95
-1.70
1
39724
09:56:08
42.95
43.00
42.95
-1.70
2
39723
09:56:08
42.90
42.95
42.95
-1.70
3
39721
09:56:07
42.90
42.95
42.95
-1.70
2
39718
09:56:06
42.90
42.95
42.95
-1.70
1
39716
09:56:02
42.90
42.95
42.95
-1.70
1
39715
09:56:01
42.90
42.95
42.90
-1.75
2
39714
09:55:55
42.90
42.95
42.95
-1.70
1
39712
09:55:53
42.90
42.95
42.95
-1.70
5
39711
09:55:50
42.90
42.95
42.90
-1.75
1
39706
09:55:49
42.85
42.90
42.95
-1.70
1
39705
09:55:49
42.85
42.90
42.90
-1.75
1
39704
09:55:48
42.85
42.90
42.90
-1.75
1
39703
09:55:48
42.90
42.95
42.90
-1.75
5
39702
09:55:48
42.85
42.95
42.95
-1.70
1
39697
09:55:47
42.85
42.95
42.95
-1.70
1
39696
09:55:46
42.85
43.00
43.00
-1.65
1
39695
09:55:46
42.90
43.00
42.90
-1.75
21
39694
09:55:46
42.90
43.00
42.90
-1.75
18
39673
09:55:46
42.95
43.00
42.95
-1.70
16
39655
09:55:45
42.95
43.00
43.00
-1.65
1
39639
09:55:45
42.95
43.00
43.00
-1.65
1
39638
09:55:44
42.95
43.00
42.95
-1.70
7
39637
09:55:44
42.95
43.00
43.00
-1.65
1
39630
09:55:44
42.95
43.00
43.00
-1.65
1
39629
09:55:44
42.95
43.00
42.95
-1.70
3
39628
09:55:44
42.95
43.00
42.95
-1.70
1
39625
09:55:43
42.95
43.00
43.00
-1.65
1
39624
09:55:43
42.95
43.00
43.00
-1.65
1
39623
09:55:42
42.95
43.00
43.00
-1.65
1
39622
09:55:42
42.95
43.00
43.00
-1.65
5
39621
09:55:42
42.95
43.00
43.00
-1.65
1
39616
09:55:41
42.95
43.00
43.00
-1.65
3
39615
09:55:40
42.95
43.00
43.00
-1.65
2
39612
09:55:39
42.95
43.00
43.00
-1.65
1
39610
09:55:35
42.95
43.00
42.95
-1.70
2
39609
09:55:35
42.95
43.00
43.00
-1.65
1
39607
09:55:28
42.95
43.00
43.00
-1.65
1
39606
09:55:25
42.95
43.00
42.95
-1.70
1
39605
09:55:25
42.95
43.00
42.95
-1.70
1
39604
09:55:19
42.90
42.95
42.95
-1.70
1
39603
09:55:17
42.90
42.95
42.95
-1.70
1
39602
09:55:17
42.95
43.00
42.95
-1.70
1
39601
09:55:16
42.95
43.00
43.00
-1.65
1
39600
09:55:13
42.95
43.00
42.95
-1.70
5
39599
09:55:13
42.95
43.00
42.95
-1.70
1
39594
09:55:10
42.90
42.95
42.95
-1.70
1
39593
09:55:06
42.95
43.00
42.95
-1.70
1
39592
09:55:06
42.95
43.00
42.95
-1.70
1
39591
09:55:04
42.95
43.00
43.00
-1.65
2
39590
09:55:02
42.95
43.00
42.95
-1.70
1
39588
09:55:00
42.90
43.00
42.90
-1.75
1
39587
09:55:00
42.90
43.00
42.90
-1.75
2
39586
09:55:00
42.90
42.95
42.95
-1.70
1
39584
09:54:59
42.90
42.95
42.90
-1.75
1
39583
09:54:59
42.90
42.95
42.95
-1.70
1
39582
09:54:54
42.90
42.95
42.95
-1.70
1
39581
09:54:51
42.90
43.00
43.00
-1.65
1
39580
09:54:50
42.95
43.00
42.95
-1.70
6
39579
09:54:50
42.95
43.00
42.95
-1.70
17
39573
09:54:50
43.00
43.05
43.00
-1.65
15
39556
09:54:49
43.00
43.05
43.05
-1.60
1
39541
09:54:49
43.05
43.10
43.05
-1.60
20
39540
09:54:44
43.05
43.15
43.20
-1.45
4
39520
09:54:44
43.05
43.15
43.15
-1.50
1
39516
09:54:43
43.05
43.20
43.20
-1.45
5
39515
09:54:43
43.05
43.10
43.20
-1.45
4
39510
09:54:43
43.05
43.10
43.10
-1.55
1
39506
09:54:42
43.10
43.20
43.10
-1.55
7
39505
09:54:41
43.15
43.20
43.15
-1.50
1
39498
09:54:41
43.15
43.20
43.15
-1.50
2
39497
09:54:41
43.10
43.15
43.15
-1.50
3
39495
09:54:41
43.10
43.15
43.15
-1.50
2
39492
09:54:38
43.10
43.15
43.15
-1.50
3
39490
09:54:32
43.05
43.10
43.10
-1.55
1
39487
09:54:29
43.05
43.10
43.10
-1.55
5
39486
09:54:28
43.05
43.10
43.05
-1.60
1
39481
09:54:28
43.05
43.10
43.10
-1.55
2
39480
09:54:26
43.05
43.10
43.10
-1.55
2
39478
09:54:24
43.05
43.10
43.05
-1.60
1
39476
09:54:12
43.00
43.10
43.00
-1.65
6
39475
09:54:02
43.00
43.05
43.00
-1.65
1
39469
09:54:01
43.00
43.05
43.00
-1.65
1
39468
09:54:00
43.00
43.05
43.05
-1.60
1
39467
09:53:58
42.95
43.00
43.00
-1.65
6
39466
09:53:58
42.95
43.00
43.00
-1.65
1
39460
09:53:58
42.95
43.00
43.00
-1.65
1
39459
09:53:57
42.95
43.00
43.00
-1.65
1
39458
09:53:55
42.95
43.00
42.95
-1.70
1
39457
09:53:54
42.95
43.00
43.00
-1.65
3
39456
09:53:47
42.90
43.00
42.90
-1.75
1
39453
09:53:46
42.90
42.95
42.95
-1.70
8
39452
09:53:45
42.90
42.95
42.90
-1.75
1
39444
09:53:45
42.90
42.95
42.90
-1.75
1
39443
09:53:43
42.90
42.95
42.95
-1.70
1
39442
09:53:40
42.85
42.90
42.90
-1.75
1
39441
09:53:40
42.85
42.95
42.95
-1.70
1
39440
09:53:40
42.90
42.95
42.90
-1.75
1
39439
09:53:39
42.90
42.95
42.90
-1.75
1
39438
09:53:38
42.90
42.95
42.90
-1.75
1
39437
09:53:37
42.85
42.90
42.90
-1.75
3
39436
09:53:37
42.90
42.95
42.90
-1.75
1
39433
09:53:37
42.90
42.95
42.95
-1.70
5
39432
09:53:37
42.90
42.95
42.90
-1.75
1
39427
09:53:36
42.85
42.90
42.90
-1.75
1
39426
09:53:34
42.90
42.95
42.85
-1.80
3
39425
09:53:34
42.90
42.95
42.90
-1.75
2
39422
09:53:33
42.90
42.95
42.90
-1.75
1
39420
09:53:32
42.90
42.95
42.90
-1.75
1
39419
09:53:31
42.90
42.95
42.90
-1.75
3
39418
09:53:31
42.90
42.95
42.95
-1.70
1
39415
09:53:30
42.90
42.95
42.90
-1.75
1
39414
09:53:29
42.90
42.95
42.90
-1.75
1
39413
09:53:22
42.90
42.95
42.90
-1.75
3
39412
09:53:21
42.90
42.95
43.00
-1.65
2
39409
09:53:21
42.90
42.95
42.95
-1.70
1
39407
09:53:21
42.85
42.90
42.90
-1.75
5
39406
09:53:18
42.85
43.00
42.85
-1.80
1
39401
09:53:16
43.00
43.05
43.00
-1.65
4
39400
09:53:15
42.80
43.00
43.00
-1.65
1
39396
09:53:15
42.85
43.05
42.85
-1.80
6
39395
09:53:15
42.85
43.05
43.05
-1.60
1
39389
09:53:15
42.90
43.10
42.90
-1.75
15
39388
09:53:15
43.00
43.10
43.00
-1.65
1
39373
09:53:14
42.90
43.10
42.90
-1.75
1
39372
09:53:14
42.95
43.15
42.95
-1.70
3
39371
09:53:14
43.00
43.15
43.00
-1.65
11
39368
09:53:14
43.00
43.15
43.00
-1.65
21
39357
09:53:14
43.00
43.15
43.00
-1.65
21
39336
09:53:14
43.00
43.15
43.00
-1.65
21
39315
09:53:14
43.00
43.15
43.00
-1.65
21
39294
09:53:14
43.05
43.15
43.05
-1.60
1
39273
09:53:13
43.05
43.15
43.05
-1.60
5
39272
09:53:13
43.05
43.15
43.05
-1.60
1
39267
09:53:06
43.00
43.10
43.10
-1.55
1
39266
09:53:06
43.00
43.10
43.00
-1.65
1
39265
09:53:03
43.05
43.20
43.00
-1.65
5
39264
09:53:03
43.05
43.20
43.05
-1.60
11
39259
09:53:01
43.00
43.20
43.20
-1.45
1
39248
09:52:59
43.00
43.25
43.00
-1.65
3
39247
09:52:59
43.10
43.25
43.00
-1.65
5
39244
09:52:59
43.10
43.25
43.05
-1.60
9
39239
09:52:59
43.10
43.25
43.10
-1.55
8
39230
09:52:58
43.15
43.25
43.15
-1.50
4
39222
09:52:58
43.20
43.25
43.20
-1.45
10
39218
09:52:55
43.15
43.25
43.15
-1.50
2
39208
09:52:53
43.20
43.25
43.20
-1.45
2
39206
09:52:53
43.20
43.25
43.20
-1.45
3
39204
09:52:52
43.15
43.20
43.20
-1.45
7
39201
09:52:52
43.15
43.20
43.15
-1.50
1
39194
09:52:51
43.10
43.15
43.15
-1.50
1
39193
09:52:51
43.05
43.10
43.20
-1.45
1
39192
09:52:51
43.05
43.10
43.15
-1.50
3
39191
09:52:51
43.05
43.10
43.10
-1.55
6
39188
09:52:50
43.05
43.10
43.10
-1.55
1
39182
09:52:50
43.05
43.10
43.10
-1.55
1
39181
09:52:50
43.05
43.10
43.05
-1.60
1
39180
09:52:47
43.05
43.10
43.10
-1.55
1
39179
09:52:47
43.05
43.10
43.05
-1.60
1
39178
09:52:46
43.00
43.05
43.05
-1.60
1
39177
09:52:46
43.00
43.05
43.05
-1.60
1
39176
09:52:44
43.00
43.10
43.10
-1.55
1
39175
09:52:44
43.05
43.10
43.05
-1.60
3
39174
09:52:44
43.05
43.10
43.05
-1.60
5
39171
09:52:44
43.05
43.10
43.05
-1.60
1
39166
09:52:43
43.05
43.10
43.10
-1.55
1
39165
09:52:42
43.05
43.10
43.05
-1.60
1
39164
09:52:42
43.05
43.10
43.05
-1.60
1
39163
09:52:41
43.05
43.10
43.05
-1.60
1
39162
09:52:40
43.05
43.10
43.05
-1.60
1
39161
09:52:39
43.05
43.10
43.05
-1.60
1
39160
09:52:39
43.05
43.10
43.05
-1.60
1
39159
09:52:39
43.05
43.10
43.10
-1.55
2
39158
09:52:38
43.05
43.10
43.10
-1.55
1
39156
09:52:36
43.10
43.25
43.10
-1.55
4
39155
09:52:35
43.10
43.25
43.10
-1.55
5
39151
09:52:35
43.10
43.25
43.10
-1.55
2
39146
09:52:35
43.10
43.25
43.10
-1.55
10
39144
09:52:35
43.10
43.20
43.25
-1.40
5
39134
09:52:35
43.10
43.20
43.20
-1.45
15
39129
09:52:33
43.15
43.20
43.10
-1.55
18
39114
09:52:33
43.15
43.20
43.15
-1.50
2
39096
09:52:32
43.10
43.15
43.15
-1.50
1
39094
09:52:32
43.10
43.15
43.15
-1.50
3
39093
09:52:31
43.10
43.15
43.10
-1.55
1
39090
09:52:30
43.10
43.15
43.15
-1.50
2
39089
09:52:29
43.15
43.20
43.15
-1.50
10
39087
09:52:28
43.15
43.20
43.15
-1.50
2
39077
09:52:27
43.15
43.20
43.15
-1.50
1
39075
09:52:26
43.15
43.20
43.20
-1.45
1
39074
09:52:26
43.15
43.20
43.15
-1.50
1
39073
09:52:26
43.15
43.20
43.20
-1.45
1
39072
09:52:23
43.20
43.25
43.15
-1.50
4
39071
09:52:23
43.20
43.25
43.20
-1.45
1
39067
09:52:20
43.15
43.25
43.15
-1.50
1
39066
09:52:19
43.15
43.25
43.15
-1.50
1
39065
09:52:19
43.15
43.25
43.25
-1.40
5
39064
09:52:18
43.15
43.25
43.15
-1.50
1
39059
09:52:14
43.15
43.25
43.25
-1.40
1
39058
09:52:14
43.15
43.20
43.20
-1.45
1
39057
09:52:12
43.20
43.25
43.20
-1.45
3
39056
09:52:12
43.20
43.25
43.20
-1.45
4
39053
09:52:12
43.20
43.25
43.20
-1.45
12
39049
09:52:11
43.20
43.25
43.20
-1.45
4
39037
09:52:10
43.25
43.30
43.25
-1.40
8
39033
09:52:10
43.30
43.35
43.30
-1.35
1
39025
09:52:10
43.25
43.30
43.30
-1.35
1
39024
09:52:08
43.25
43.30
43.30
-1.35
2
39023
09:52:06
43.25
43.30
43.30
-1.35
1
39021
09:52:05
43.30
43.35
43.30
-1.35
1
39020
09:52:04
43.25
43.35
43.25
-1.40
5
39019
09:52:04
43.30
43.35
43.30
-1.35
1
39014
09:52:04
43.25
43.35
43.25
-1.40
1
39013
09:52:01
43.25
43.35
43.35
-1.30
1
39012
09:52:01
43.30
43.35
43.30
-1.35
2
39011
09:52:01
43.25
43.35
43.25
-1.40
1
39009
09:51:59
43.25
43.35
43.35
-1.30
1
39008
09:51:58
43.25
43.35
43.25
-1.40
1
39007
09:51:57
43.25
43.30
43.30
-1.35
2
39006
09:51:56
43.30
43.35
43.30
-1.35
3
39004
09:51:54
43.30
43.40
43.40
-1.25
1
39001
09:51:54
43.30
43.40
43.40
-1.25
2
39000
09:51:52
43.40
43.45
43.40
-1.25
2
38998
09:51:51
43.35
43.45
43.35
-1.30
4
38996
09:51:51
43.35
43.45
43.35
-1.30
5
38992
09:51:51
43.35
43.45
43.45
-1.20
2
38987
09:51:51
43.35
43.45
43.35
-1.30
2
38985
09:51:50
43.35
43.40
43.40
-1.25
1
38983
09:51:50
43.35
43.40
43.40
-1.25
1
38982
09:51:50
43.35
43.40
43.40
-1.25
1
38981
09:51:50
43.35
43.40
43.35
-1.30
1
38980
09:51:49
43.35
43.40
43.40
-1.25
1
38979
09:51:47
43.35
43.40
43.40
-1.25
2
38978
09:51:46
43.35
43.40
43.40
-1.25
1
38976
09:51:46
43.35
43.40
43.40
-1.25
2
38975
09:51:45
43.35
43.40
43.40
-1.25
10
38973
09:51:45
43.35
43.40
43.40
-1.25
2
38963
09:51:45
43.35
43.40
43.40
-1.25
1
38961
09:51:44
43.35
43.40
43.40
-1.25
10
38960
09:51:44
43.35
43.40
43.40
-1.25
2
38950
09:51:44
43.30
43.35
43.35
-1.30
3
38948
09:51:44
43.30
43.35
43.35
-1.30
6
38945
09:51:44
43.25
43.30
43.30
-1.35
9
38939
09:51:43
43.25
43.30
43.30
-1.35
10
38930
09:51:43
43.25
43.30
43.30
-1.35
25
38920
09:51:43
43.25
43.30
43.30
-1.35
14
38895
09:51:43
43.25
43.30
43.30
-1.35
4
38881
09:51:43
43.25
43.30
43.25
-1.40
1
38877
09:51:40
43.25
43.30
43.25
-1.40
2
38876
09:51:38
43.20
43.25
43.25
-1.40
2
38874
09:51:38
43.20
43.25
43.25
-1.40
5
38872
09:51:36
43.20
43.25
43.25
-1.40
1
38867
09:51:34
43.20
43.25
43.25
-1.40
2
38866
09:51:32
43.20
43.25
43.20
-1.45
2
38864
09:51:30
43.20
43.25
43.20
-1.45
5
38862
09:51:29
43.20
43.25
43.25
-1.40
1
38857
09:51:29
43.20
43.25
43.25
-1.40
1
38856
09:51:29
43.25
43.30
43.25
-1.40
1
38855
09:51:29
43.25
43.30
43.25
-1.40
1
38854
09:51:28
43.25
43.30
43.25
-1.40
1
38853
09:51:27
43.25
43.30
43.25
-1.40
1
38852
09:51:26
43.25
43.30
43.25
-1.40
1
38851
09:51:26
43.25
43.30
43.25
-1.40
1
38850
09:51:26
43.25
43.30
43.25
-1.40
1
38849
09:51:25
43.25
43.30
43.25
-1.40
1
38848
09:51:25
43.25
43.30
43.25
-1.40
1
38847
09:51:24
43.25
43.30
43.25
-1.40
1
38846
09:51:23
43.25
43.30
43.25
-1.40
1
38845
09:51:22
43.25
43.30
43.25
-1.40
1
38844
09:51:22
43.25
43.30
43.30
-1.35
1
38843
09:51:20
43.25
43.30
43.25
-1.40
1
38842
09:51:20
43.25
43.30
43.30
-1.35
1
38841
09:51:13
43.25
43.30
43.25
-1.40
3
38840
09:51:12
43.25
43.30
43.25
-1.40
1
38837
09:51:12
43.20
43.25
43.25
-1.40
1
38836
09:51:11
43.20
43.25
43.25
-1.40
3
38835
09:51:09
43.20
43.25
43.25
-1.40
1
38832
09:51:09
43.20
43.25
43.25
-1.40
1
38831
09:51:08
43.25
43.30
43.25
-1.40
1
38830
09:51:08
43.20
43.25
43.25
-1.40
4
38829
09:51:08
43.20
43.25
43.25
-1.40
1
38825
09:51:05
43.20
43.25
43.25
-1.40
1
38824
09:51:05
43.20
43.25
43.25
-1.40
1
38823
09:51:04
43.20
43.25
43.25
-1.40
2
38822
09:51:04
43.25
43.30
43.25
-1.40
4
38820
09:51:02
43.25
43.30
43.25
-1.40
1
38816
09:50:59
43.25
43.30
43.30
-1.35
1
38815
09:50:57
43.25
43.30
43.25
-1.40
1
38814
09:50:57
43.20
43.30
43.20
-1.45
8
38813
09:50:56
43.25
43.30
43.25
-1.40
1
38805
09:50:52
43.20
43.30
43.20
-1.45
5
38804
09:50:52
43.20
43.30
43.30
-1.35
1
38799
09:50:51
43.20
43.30
43.30
-1.35
1
38798
09:50:51
43.25
43.30
43.25
-1.40
12
38797
09:50:50
43.30
43.35
43.30
-1.35
7
38785
09:50:49
43.30
43.35
43.30
-1.35
10
38778
09:50:49
43.30
43.35
43.35
-1.30
1
38768
09:50:47
43.30
43.35
43.35
-1.30
3
38767
09:50:47
43.30
43.35
43.30
-1.35
1
38764
09:50:46
43.30
43.35
43.35
-1.30
1
38763
09:50:45
43.30
43.35
43.35
-1.30
1
38762
09:50:44
43.30
43.35
43.35
-1.30
1
38761
09:50:42
43.30
43.35
43.35
-1.30
1
38760
09:50:41
43.30
43.35
43.35
-1.30
1
38759
09:50:41
43.30
43.35
43.35
-1.30
1
38758
09:50:40
43.30
43.35
43.30
-1.35
2
38757
09:50:40
43.30
43.35
43.35
-1.30
20
38755
09:50:40
43.30
43.35
43.35
-1.30
5
38735
09:50:38
43.35
43.40
43.35
-1.30
8
38730
09:50:37
43.35
43.40
43.35
-1.30
12
38722
09:50:37
43.35
43.40
43.40
-1.25
1
38710
09:50:37
43.35
43.40
43.40
-1.25
1
38709
09:50:35
43.35
43.40
43.40
-1.25
1
38708
09:50:35
43.40
43.45
43.40
-1.25
3
38707
09:50:32
43.40
43.45
43.40
-1.25
2
38704
09:50:30
43.35
43.40
43.40
-1.25
1
38702
09:50:29
43.35
43.40
43.40
-1.25
1
38701
09:50:29
43.35
43.40
43.35
-1.30
1
38700
09:50:29
43.35
43.40
43.40
-1.25
1
38699
09:50:29
43.40
43.45
43.40
-1.25
2
38698
09:50:29
43.35
43.45
43.45
-1.20
1
38696
09:50:28
43.35
43.45
43.35
-1.30
5
38695
09:50:28
43.35
43.40
43.40
-1.25
2
38690
09:50:28
43.35
43.40
43.40
-1.25
3
38688
09:50:27
43.35
43.40
43.40
-1.25
1
38685
09:50:27
43.35
43.40
43.40
-1.25
1
38684
09:50:26
43.35
43.40
43.40
-1.25
3
38683
09:50:26
43.35
43.40
43.40
-1.25
1
38680
09:50:26
43.35
43.40
43.40
-1.25
1
38679
09:50:26
43.35
43.40
43.40
-1.25
1
38678
09:50:25
43.35
43.40
43.40
-1.25
1
38677
09:50:24
43.40
43.45
43.40
-1.25
1
38676
09:50:23
43.40
43.45
43.40
-1.25
2
38675
09:50:21
43.35
43.40
43.40
-1.25
1
38673
09:50:21
43.35
43.40
43.40
-1.25
1
38672
09:50:21
43.35
43.40
43.40
-1.25
2
38671
09:50:19
43.35
43.45
43.45
-1.20
4
38669
09:50:19
43.35
43.40
43.45
-1.20
8
38665
09:50:19
43.35
43.40
43.40
-1.25
4
38657
09:50:18
43.40
43.45
43.40
-1.25
4
38653
09:50:17
43.35
43.40
43.40
-1.25
6
38649
09:50:17
43.35
43.40
43.40
-1.25
2
38643
09:50:17
43.40
43.45
43.40
-1.25
1
38641
09:50:16
43.35
43.40
43.40
-1.25
2
38640
09:50:16
43.35
43.40
43.40
-1.25
2
38638
09:50:15
43.35
43.40
43.40
-1.25
2
38636
09:50:15
43.40
43.45
43.40
-1.25
1
38634
09:50:15
43.40
43.45
43.40
-1.25
1
38633
09:50:15
43.40
43.45
43.40
-1.25
5
38632
09:50:12
43.40
43.45
43.45
-1.20
1
38627
09:50:09
43.40
43.45
43.45
-1.20
1
38626
09:50:08
43.40
43.45
43.40
-1.25
1
38625
09:50:08
43.35
43.40
43.40
-1.25
1
38624
09:50:07
43.35
43.45
43.45
-1.20
1
38623
09:50:06
43.35
43.45
43.35
-1.30
2
38622
09:50:05
43.40
43.45
43.40
-1.25
1
38620
09:50:05
43.40
43.45
43.45
-1.20
1
38619
09:50:05
43.35
43.45
43.45
-1.20
1
38618
09:50:05
43.35
43.45
43.35
-1.30
1
38617
09:50:05
43.35
43.45
43.45
-1.20
1
38616
09:50:04
43.40
43.45
43.40
-1.25
5
38615
09:50:04
43.40
43.45
43.40
-1.25
1
38610
09:50:04
43.40
43.45
43.40
-1.25
17
38609
09:50:04
43.40
43.45
43.45
-1.20
1
38592
09:50:03
43.40
43.45
43.45
-1.20
1
38591
09:50:03
43.40
43.45
43.40
-1.25
1
38590
09:50:02
43.45
43.50
43.45
-1.20
9
38589
09:50:02
43.45
43.50
43.45
-1.20
1
38580
09:50:02
43.45
43.50
43.50
-1.15
1
38579
09:50:01
43.45
43.50
43.50
-1.15
1
38578
09:50:00
43.45
43.50
43.45
-1.20
1
38577
09:50:00
43.45
43.50
43.50
-1.15
3
38576
09:50:00
43.45
43.50
43.50
-1.15
30
38573
09:50:00
43.45
43.50
43.50
-1.15
1
38543
09:50:00
43.45
43.50
43.50
-1.15
1
38542
09:50:00
43.45
43.50
43.50
-1.15
1
38541
09:49:59
43.45
43.50
43.50
-1.15
3
38540
09:49:58
43.45
43.50
43.50
-1.15
1
38537
09:49:57
43.45
43.50
43.50
-1.15
1
38536
09:49:56
43.45
43.55
43.55
-1.10
1
38535
09:49:56
43.45
43.55
43.55
-1.10
5
38534
09:49:56
43.45
43.55
43.45
-1.20
4
38529
09:49:55
43.45
43.50
43.50
-1.15
2
38525
09:49:55
43.45
43.50
43.50
-1.15
1
38523
09:49:55
43.45
43.50
43.45
-1.20
1
38522
09:49:55
43.45
43.50
43.45
-1.20
1
38521
09:49:55
43.50
43.55
43.50
-1.15
3
38520
09:49:55
43.45
43.50
43.50
-1.15
7
38517
09:49:55
43.45
43.50
43.45
-1.20
1
38510
09:49:55
43.50
43.55
43.50
-1.15
30
38509
09:49:55
43.50
43.60
43.50
-1.15
10
38479
09:49:53
43.50
43.55
43.55
-1.10
1
38469
09:49:53
43.50
43.55
43.55
-1.10
1
38468
09:49:52
43.50
43.55
43.55
-1.10
1
38467
09:49:52
43.50
43.55
43.55
-1.10
1
38466
09:49:52
43.50
43.55
43.55
-1.10
2
38465
09:49:51
43.50
43.55
43.55
-1.10
2
38463
09:49:51
43.50
43.55
43.55
-1.10
2
38461
09:49:51
43.50
43.55
43.55
-1.10
1
38459
09:49:50
43.50
43.55
43.55
-1.10
1
38458
09:49:49
43.50
43.55
43.55
-1.10
1
38457
09:49:49
43.50
43.55
43.55
-1.10
1
38456
09:49:48
43.50
43.55
43.55
-1.10
1
38455
09:49:48
43.50
43.55
43.55
-1.10
1
38454
09:49:48
43.50
43.55
43.55
-1.10
1
38453
09:49:48
43.50
43.55
43.55
-1.10
1
38452
09:49:46
43.50
43.55
43.55
-1.10
2
38451
09:49:45
43.50
43.55
43.55
-1.10
1
38449
09:49:45
43.50
43.55
43.55
-1.10
1
38448
09:49:44
43.50
43.55
43.55
-1.10
3
38447
09:49:43
43.50
43.55
43.55
-1.10
1
38444
09:49:42
43.50
43.55
43.55
-1.10
5
38443
09:49:41
43.50
43.55
43.55
-1.10
1
38438
09:49:40
43.50
43.55
43.55
-1.10
2
38437
09:49:40
43.50
43.55
43.50
-1.15
1
38435
09:49:38
43.45
43.50
43.50
-1.15
5
38434
09:49:37
43.50
43.55
43.50
-1.15
1
38429
09:49:34
43.45
43.50
43.50
-1.15
1
38428
09:49:34
43.45
43.50
43.50
-1.15
1
38427
09:49:34
43.45
43.50
43.50
-1.15
2
38426
09:49:34
43.45
43.50
43.50
-1.15
1
38424
09:49:33
43.45
43.55
43.55
-1.10
1
38423
09:49:32
43.55
43.60
43.55
-1.10
1
38422
09:49:32
43.45
43.55
43.55
-1.10
1
38421
09:49:32
43.45
43.55
43.55
-1.10
2
38420
09:49:31
43.45
43.55
43.55
-1.10
12
38418
09:49:31
43.45
43.50
43.55
-1.10
2
38406
09:49:31
43.45
43.50
43.50
-1.15
2
38404
09:49:30
43.45
43.55
43.45
-1.20
2
38402
09:49:30
43.50
43.55
43.50
-1.15
1
38400
09:49:30
43.50
43.55
43.50
-1.15
1
38399
09:49:29
43.45
43.55
43.55
-1.10
1
38398
09:49:28
43.50
43.55
43.45
-1.20
2
38397
09:49:28
43.50
43.55
43.50
-1.15
1
38395
09:49:28
43.50
43.55
43.50
-1.15
2
38394
09:49:28
43.50
43.55
43.50
-1.15
1
38392
09:49:28
43.50
43.55
43.50
-1.15
5
38391
09:49:28
43.50
43.55
43.55
-1.10
1
38386
09:49:26
43.50
43.60
43.60
-1.05
5
38385
09:49:25
43.50
43.60
43.60
-1.05
2
38380
09:49:25
43.50
43.55
43.50
-1.15
1
38378
09:49:25
43.55
43.60
43.55
-1.10
13
38377
09:49:25
43.55
43.60
43.55
-1.10
6
38364
09:49:25
43.50
43.55
43.55
-1.10
1
38358
09:49:25
43.50
43.55
43.55
-1.10
1
38357
09:49:24
43.50
43.60
43.60
-1.05
1
38356
09:49:23
43.50
43.65
43.65
-1.00
1
38355
09:49:23
43.50
43.60
43.65
-1.00
3
38354
09:49:23
43.50
43.60
43.60
-1.05
7
38351
09:49:23
43.50
43.60
43.60
-1.05
2
38344
09:49:23
43.60
43.65
43.60
-1.05
7
38342
09:49:23
43.60
43.65
43.65
-1.00
1
38335
09:49:22
43.60
43.65
43.65
-1.00
1
38334
09:49:22
43.60
43.65
43.65
-1.00
1
38333
09:49:22
43.60
43.65
43.65
-1.00
1
38332
09:49:21
43.65
43.70
43.65
-1.00
5
38331
09:49:21
43.65
43.70
43.70
-0.95
5
38326
09:49:21
43.65
43.70
43.70
-0.95
2
38321
09:49:20
43.65
43.70
43.65
-1.00
1
38319
09:49:20
43.65
43.70
43.70
-0.95
1
38318
09:49:19
43.65
43.70
43.65
-1.00
3
38317
09:49:19
43.65
43.70
43.70
-0.95
1
38314
09:49:19
43.65
43.70
43.70
-0.95
1
38313
09:49:19
43.65
43.70
43.70
-0.95
1
38312
09:49:19
43.65
43.70
43.70
-0.95
1
38311
09:49:18
43.65
43.70
43.70
-0.95
1
38310
09:49:18
43.65
43.70
43.70
-0.95
1
38309
09:49:18
43.65
43.70
43.70
-0.95
1
38308
09:49:17
43.65
43.70
43.70
-0.95
5
38307
09:49:17
43.65
43.70
43.70
-0.95
5
38302
09:49:16
43.65
43.70
43.70
-0.95
3
38297
09:49:14
43.75
43.85
43.75
-0.90
1
38294
09:49:14
43.65
43.70
43.70
-0.95
1
38293
09:49:14
43.65
43.70
43.70
-0.95
1
38292
09:49:14
43.65
43.75
43.80
-0.85
9
38291
09:49:14
43.65
43.75
43.75
-0.90
1
38282
09:49:10
43.60
43.70
43.60
-1.05
1
38281
09:49:10
43.60
43.70
43.70
-0.95
10
38280
09:49:10
43.60
43.70
43.70
-0.95
1
38270
09:49:10
43.60
43.70
43.60
-1.05
1
38269
09:49:10
43.60
43.70
43.60
-1.05
1
38268
09:49:10
43.55
43.65
43.65
-1.00
1
38267
09:49:10
43.55
43.60
43.60
-1.05
12
38266
09:49:10
43.55
43.60
43.60
-1.05
73
38254
09:49:10
43.50
43.55
43.55
-1.10
21
38181
09:49:10
43.50
43.55
43.55
-1.10
12
38160
09:49:10
43.50
43.55
43.55
-1.10
21
38148
09:49:10
43.50
43.55
43.55
-1.10
21
38127
09:49:10
43.50
43.55
43.55
-1.10
14
38106
09:49:10
43.50
43.55
43.55
-1.10
14
38092
09:49:10
43.45
43.50
43.50
-1.15
21
38078
09:49:10
43.45
43.50
43.50
-1.15
14
38057
09:49:10
43.45
43.50
43.50
-1.15
21
38043
09:49:10
43.45
43.50
43.50
-1.15
21
38022
09:49:10
43.45
43.50
43.50
-1.15
21
38001
09:49:10
43.45
43.50
43.50
-1.15
14
37980
09:49:10
43.45
43.50
43.50
-1.15
14
37966
09:49:10
43.45
43.50
43.50
-1.15
21
37952
09:49:10
43.40
43.45
43.45
-1.20
2
37931
09:49:10
43.40
43.45
43.45
-1.20
23
37929
09:49:10
43.40
43.45
43.45
-1.20
14
37906
09:49:10
43.40
43.45
43.45
-1.20
10
37892
09:49:10
43.40
43.45
43.40
-1.25
1
37882
09:49:09
43.40
43.45
43.45
-1.20
2
37881
09:49:09
43.40
43.45
43.45
-1.20
1
37879
09:49:09
43.40
43.45
43.45
-1.20
1
37878
09:49:08
43.40
43.45
43.40
-1.25
1
37877
09:49:05
43.40
43.45
43.45
-1.20
1
37876
09:49:04
43.40
43.45
43.40
-1.25
2
37875
09:49:03
43.35
43.40
43.45
-1.20
6
37873
09:49:03
43.35
43.40
43.40
-1.25
14
37867
09:49:02
43.35
43.40
43.40
-1.25
10
37853
09:49:02
43.35
43.40
43.40
-1.25
2
37843
09:49:01
43.35
43.40
43.40
-1.25
1
37841
09:49:01
43.35
43.40
43.40
-1.25
1
37840
09:49:00
43.35
43.40
43.40
-1.25
1
37839
09:49:00
43.35
43.40
43.40
-1.25
1
37838
09:49:00
43.35
43.40
43.40
-1.25
1
37837
09:48:59
43.35
43.40
43.40
-1.25
1
37836
09:48:59
43.35
43.40
43.40
-1.25
2
37835
09:48:57
43.35
43.40
43.40
-1.25
1
37833
09:48:57
43.35
43.40
43.40
-1.25
1
37832
09:48:57
43.35
43.40
43.40
-1.25
2
37831
09:48:56
43.35
43.40
43.40
-1.25
1
37829
09:48:55
43.35
43.40
43.40
-1.25
5
37828
09:48:55
43.35
43.40
43.40
-1.25
3
37823
09:48:52
43.35
43.40
43.35
-1.30
1
37820
09:48:51
43.35
43.40
43.35
-1.30
1
37819
09:48:50
43.35
43.40
43.40
-1.25
1
37818
09:48:50
43.30
43.40
43.40
-1.25
1
37817
09:48:50
43.30
43.40
43.40
-1.25
1
37816
09:48:50
43.30
43.35
43.35
-1.30
1
37815
09:48:50
43.30
43.35
43.30
-1.35
8
37814
09:48:50
43.35
43.40
43.35
-1.30
2
37806
09:48:50
43.35
43.40
43.40
-1.25
1
37804
09:48:49
43.35
43.40
43.35
-1.30
1
37803
09:48:48
43.35
43.40
43.35
-1.30
1
37802
09:48:47
43.35
43.40
43.35
-1.30
1
37801
09:48:47
43.35
43.40
43.40
-1.25
5
37800
09:48:46
43.30
43.35
43.35
-1.30
1
37795
09:48:46
43.30
43.35
43.35
-1.30
1
37794
09:48:46
43.30
43.40
43.30
-1.35
1
37793
09:48:46
43.30
43.40
43.40
-1.25
1
37792
09:48:45
43.30
43.35
43.35
-1.30
1
37791
09:48:45
43.30
43.35
43.35
-1.30
1
37790
09:48:45
43.30
43.35
43.35
-1.30
1
37789
09:48:45
43.35
43.40
43.35
-1.30
11
37788
09:48:44
43.35
43.40
43.35
-1.30
1
37777
09:48:44
43.30
43.35
43.35
-1.30
3
37776
09:48:44
43.30
43.35
43.35
-1.30
1
37773
09:48:44
43.30
43.35
43.35
-1.30
2
37772
09:48:43
43.30
43.35
43.35
-1.30
2
37770
09:48:43
43.30
43.35
43.35
-1.30
1
37768
09:48:42
43.30
43.35
43.35
-1.30
2
37767
09:48:42
43.30
43.35
43.30
-1.35
4
37765
09:48:42
43.35
43.40
43.35
-1.30
1
37761
09:48:42
43.30
43.35
43.35
-1.30
2
37760
09:48:41
43.30
43.35
43.35
-1.30
1
37758
09:48:40
43.30
43.35
43.35
-1.30
1
37757
09:48:40
43.30
43.35
43.35
-1.30
1
37756
09:48:39
43.30
43.35
43.35
-1.30
1
37755
09:48:39
43.30
43.35
43.35
-1.30
1
37754
09:48:38
43.30
43.35
43.35
-1.30
1
37753
09:48:38
43.35
43.40
43.35
-1.30
1
37752
09:48:37
43.40
43.45
43.40
-1.25
1
37751
09:48:37
43.30
43.40
43.40
-1.25
3
37750
09:48:37
43.30
43.40
43.40
-1.25
2
37747
09:48:36
43.30
43.45
43.45
-1.20
5
37745
09:48:36
43.30
43.35
43.35
-1.30
1
37740
09:48:36
43.35
43.45
43.35
-1.30
2
37739
09:48:36
43.35
43.40
43.35
-1.30
19
37737
09:48:36
43.35
43.40
43.40
-1.25
1
37718
09:48:35
43.40
43.45
43.40
-1.25
3
37717
09:48:35
43.40
43.45
43.40
-1.25
1
37714
09:48:35
43.35
43.45
43.45
-1.20
3
37713
09:48:35
43.35
43.45
43.35
-1.30
1
37710
09:48:34
43.35
43.40
43.40
-1.25
2
37709
09:48:34
43.35
43.40
43.40
-1.25
1
37707
09:48:34
43.40
43.45
43.40
-1.25
1
37706
09:48:34
43.40
43.45
43.40
-1.25
1
37705
09:48:34
43.35
43.40
43.45
-1.20
4
37704
09:48:34
43.35
43.40
43.40
-1.25
1
37700
09:48:33
43.35
43.40
43.40
-1.25
1
37699
09:48:33
43.35
43.40
43.40
-1.25
1
37698
09:48:33
43.40
43.45
43.40
-1.25
1
37697
09:48:33
43.40
43.45
43.40
-1.25
1
37696
09:48:33
43.40
43.45
43.45
-1.20
1
37695
09:48:32
43.35
43.40
43.40
-1.25
1
37694
09:48:32
43.35
43.40
43.40
-1.25
3
37693
09:48:32
43.35
43.40
43.40
-1.25
1
37690
09:48:32
43.40
43.45
43.40
-1.25
5
37689
09:48:32
43.40
43.45
43.40
-1.25
11
37684
09:48:31
43.40
43.45
43.40
-1.25
2
37673
09:48:30
43.40
43.45
43.40
-1.25
2
37671
09:48:30
43.40
43.45
43.40
-1.25
2
37669
09:48:30
43.40
43.45
43.45
-1.20
2
37667
09:48:30
43.40
43.45
43.40
-1.25
1
37665
09:48:29
43.40
43.45
43.45
-1.20
1
37664
09:48:29
43.40
43.45
43.40
-1.25
1
37663
09:48:29
43.40
43.45
43.40
-1.25
1
37662
09:48:27
43.40
43.45
43.40
-1.25
1
37661
09:48:27
43.40
43.45
43.40
-1.25
5
37660
09:48:25
43.35
43.45
43.45
-1.20
1
37655
09:48:25
43.35
43.45
43.45
-1.20
2
37654
09:48:25
43.35
43.45
43.35
-1.30
1
37652
09:48:24
43.35
43.40
43.45
-1.20
7
37651
09:48:24
43.35
43.40
43.40
-1.25
23
37644
09:48:22
43.35
43.40
43.40
-1.25
1
37621
09:48:22
43.35
43.40
43.40
-1.25
1
37620
09:48:22
43.35
43.40
43.35
-1.30
1
37619
09:48:22
43.35
43.40
43.35
-1.30
2
37618
09:48:21
43.30
43.35
43.35
-1.30
1
37616
09:48:21
43.30
43.35
43.40
-1.25
7
37615
09:48:21
43.30
43.35
43.35
-1.30
3
37608
09:48:21
43.30
43.35
43.35
-1.30
1
37605
09:48:21
43.30
43.35
43.35
-1.30
1
37604
09:48:21
43.30
43.35
43.35
-1.30
1
37603
09:48:21
43.30
43.35
43.35
-1.30
17
37602
09:48:20
43.30
43.35
43.35
-1.30
1
37585
09:48:18
43.30
43.35
43.35
-1.30
1
37584
09:48:18
43.30
43.35
43.35
-1.30
2
37583
09:48:18
43.30
43.35
43.35
-1.30
2
37581
09:48:18
43.30
43.35
43.35
-1.30
1
37579
09:48:17
43.30
43.35
43.35
-1.30
1
37578
09:48:17
43.30
43.35
43.35
-1.30
2
37577
09:48:16
43.30
43.35
43.35
-1.30
1
37575
09:48:16
43.30
43.35
43.35
-1.30
1
37574
09:48:15
43.30
43.35
43.35
-1.30
1
37573
09:48:15
43.30
43.35
43.30
-1.35
1
37572
09:48:14
43.30
43.35
43.35
-1.30
2
37571
09:48:14
43.30
43.35
43.35
-1.30
2
37569
09:48:13
43.30
43.35
43.30
-1.35
1
37567
09:48:13
43.30
43.35
43.35
-1.30
1
37566
09:48:13
43.30
43.35
43.30
-1.35
5
37565
09:48:13
43.30
43.35
43.35
-1.30
1
37560
09:48:12
43.30
43.35
43.35
-1.30
2
37559
09:48:12
43.30
43.35
43.35
-1.30
2
37557
09:48:11
43.30
43.35
43.30
-1.35
1
37555
09:48:11
43.25
43.30
43.30
-1.35
1
37554
09:48:11
43.25
43.30
43.30
-1.35
1
37553
09:48:10
43.25
43.30
43.25
-1.40
1
37552
09:48:10
43.25
43.30
43.30
-1.35
2
37551
09:48:10
43.25
43.30
43.30
-1.35
10
37549
09:48:10
43.25
43.30
43.30
-1.35
1
37539
09:48:09
43.25
43.30
43.30
-1.35
1
37538
09:48:09
43.25
43.30
43.30
-1.35
1
37537
09:48:09
43.25
43.30
43.30
-1.35
1
37536
09:48:07
43.25
43.30
43.25
-1.40
1
37535
09:48:07
43.25
43.30
43.30
-1.35
1
37534
09:48:07
43.25
43.30
43.30
-1.35
2
37533
09:48:03
43.20
43.30
43.20
-1.45
1
37531
09:48:03
43.20
43.30
43.30
-1.35
4
37530
09:48:03
43.20
43.30
43.30
-1.35
1
37526
09:48:03
43.25
43.30
43.25
-1.40
1
37525
09:48:01
43.20
43.25
43.25
-1.40
4
37524
09:48:01
43.20
43.25
43.25
-1.40
20
37520
09:48:01
43.20
43.25
43.25
-1.40
10
37500
09:47:59
43.20
43.25
43.20
-1.45
1
37490
09:47:58
43.15
43.20
43.20
-1.45
6
37489
09:47:57
43.15
43.20
43.20
-1.45
1
37483
09:47:56
43.10
43.20
43.20
-1.45
2
37482
09:47:55
43.15
43.20
43.15
-1.50
1
37480
09:47:52
43.15
43.20
43.20
-1.45
1
37479
09:47:52
43.10
43.15
43.15
-1.50
1
37478
09:47:52
43.10
43.15
43.15
-1.50
1
37477
09:47:52
43.10
43.15
43.15
-1.50
1
37476
09:47:52
43.10
43.15
43.15
-1.50
1
37475
09:47:51
43.05
43.10
43.10
-1.55
26
37474
09:47:51
43.05
43.10
43.10
-1.55
1
37448
09:47:51
43.05
43.10
43.10
-1.55
1
37447
09:47:49
43.05
43.10
43.10
-1.55
1
37446
09:47:49
43.05
43.10
43.10
-1.55
1
37445
09:47:49
43.05
43.10
43.10
-1.55
2
37444
09:47:48
43.05
43.10
43.05
-1.60
1
37442
09:47:48
43.05
43.10
43.05
-1.60
1
37441
09:47:47
43.00
43.05
43.05
-1.60
1
37440
09:47:47
43.00
43.05
43.05
-1.60
1
37439
09:47:47
43.00
43.05
43.05
-1.60
1
37438
09:47:47
43.00
43.05
43.05
-1.60
1
37437
09:47:47
43.00
43.05
43.05
-1.60
1
37436
09:47:46
43.00
43.05
43.05
-1.60
1
37435
09:47:46
43.00
43.05
43.05
-1.60
2
37434
09:47:45
43.00
43.05
43.05
-1.60
1
37432
09:47:45
43.00
43.05
43.05
-1.60
1
37431
09:47:44
43.00
43.05
43.05
-1.60
10
37430
09:47:44
43.00
43.05
43.05
-1.60
1
37420
09:47:43
43.00
43.05
43.05
-1.60
1
37419
09:47:41
43.00
43.05
43.05
-1.60
1
37418
09:47:41
43.00
43.05
43.00
-1.65
1
37417
09:47:41
43.00
43.05
43.00
-1.65
1
37416
09:47:40
43.00
43.05
43.05
-1.60
1
37415
09:47:39
43.00
43.05
43.00
-1.65
2
37414
09:47:39
42.95
43.00
43.00
-1.65
1
37412
09:47:38
42.95
43.00
43.00
-1.65
4
37411
09:47:38
42.95
43.00
43.00
-1.65
3
37407
09:47:38
42.95
43.00
43.00
-1.65
2
37404
09:47:38
42.95
43.00
43.00
-1.65
1
37402
09:47:37
42.95
43.00
43.00
-1.65
4
37401
09:47:37
42.95
43.00
43.00
-1.65
1
37397
09:47:37
42.95
43.00
43.00
-1.65
10
37396
09:47:37
42.95
43.00
43.00
-1.65
3
37386
09:47:36
42.95
43.00
43.00
-1.65
2
37383
09:47:36
42.95
43.00
43.00
-1.65
1
37381
09:47:35
42.95
43.00
43.00
-1.65
1
37380
09:47:35
42.95
43.00
43.00
-1.65
1
37379
09:47:34
42.95
43.00
43.00
-1.65
1
37378
09:47:34
42.95
43.00
43.00
-1.65
3
37377
09:47:34
42.95
43.00
43.00
-1.65
1
37374
09:47:33
42.95
43.00
43.00
-1.65
1
37373
09:47:33
42.95
43.00
43.00
-1.65
2
37372
09:47:32
42.95
43.00
43.00
-1.65
2
37370
09:47:32
42.95
43.00
43.00
-1.65
1
37368
09:47:31
42.95
43.00
42.95
-1.70
2
37367
09:47:31
42.95
43.00
43.00
-1.65
1
37365
09:47:29
42.95
43.00
43.00
-1.65
1
37364
09:47:27
42.90
43.00
43.00
-1.65
1
37363
09:47:27
42.90
42.95
42.95
-1.70
3
37362
09:47:27
42.90
42.95
42.95
-1.70
20
37359
09:47:26
42.90
42.95
42.95
-1.70
1
37339
09:47:25
42.90
42.95
42.95
-1.70
1
37338
09:47:23
42.90
42.95
42.95
-1.70
1
37337
09:47:19
42.85
42.90
42.90
-1.75
3
37336
09:47:19
42.85
42.90
42.90
-1.75
5
37333
09:47:19
42.85
42.90
42.90
-1.75
30
37328
09:47:18
42.85
42.90
42.90
-1.75
1
37298
09:47:17
42.85
42.90
42.85
-1.80
1
37297
09:47:16
42.85
42.90
42.90
-1.75
1
37296
09:47:13
42.85
42.90
42.90
-1.75
2
37295
09:47:13
42.85
42.90
42.90
-1.75
1
37293
09:47:10
42.85
42.90
42.90
-1.75
1
37292
09:47:08
42.80
42.85
42.85
-1.80
14
37291
09:47:08
42.80
42.85
42.85
-1.80
4
37277
09:47:08
42.80
42.85
42.85
-1.80
1
37273
09:47:07
42.80
42.85
42.80
-1.85
1
37272
09:47:06
42.80
42.85
42.75
-1.90
2
37271
09:47:06
42.80
42.85
42.80
-1.85
2
37269
09:47:04
42.80
42.85
42.80
-1.85
1
37267
09:47:02
42.75
42.80
42.80
-1.85
5
37266
09:47:01
42.75
42.80
42.80
-1.85
1
37261
09:47:01
42.75
42.80
42.80
-1.85
1
37260
09:47:01
42.75
42.80
42.80
-1.85
1
37259
09:46:58
42.75
42.80
42.80
-1.85
1
37258
09:46:58
42.75
42.80
42.80
-1.85
3
37257
09:46:57
42.75
42.80
42.80
-1.85
1
37254
09:46:57
42.75
42.80
42.80
-1.85
1
37253
09:46:56
42.75
42.80
42.80
-1.85
2
37252
09:46:56
42.75
42.80
42.80
-1.85
10
37250
09:46:56
42.80
42.85
42.80
-1.85
14
37240
09:46:54
42.80
42.85
42.85
-1.80
3
37226
09:46:53
42.80
42.85
42.85
-1.80
10
37223
09:46:50
42.80
42.85
42.85
-1.80
2
37213
09:46:49
42.80
42.85
42.85
-1.80
1
37211
09:46:48
42.80
42.85
42.85
-1.80
1
37210
09:46:44
42.80
42.85
42.85
-1.80
3
37209
09:46:43
42.75
42.80
42.85
-1.80
4
37206
09:46:43
42.75
42.80
42.80
-1.85
1
37202
09:46:42
42.75
42.80
42.80
-1.85
1
37201
09:46:42
42.75
42.80
42.80
-1.85
2
37200
09:46:42
42.80
42.85
42.80
-1.85
9
37198
09:46:42
42.80
42.85
42.80
-1.85
1
37189
09:46:41
42.80
42.85
42.80
-1.85
4
37188
09:46:40
42.80
42.85
42.85
-1.80
1
37184
09:46:40
42.80
42.85
42.80
-1.85
1
37183
09:46:38
42.80
42.90
42.80
-1.85
1
37182
09:46:38
42.85
42.90
42.85
-1.80
1
37181
09:46:35
42.80
42.85
42.85
-1.80
1
37180
09:46:31
42.85
42.90
42.85
-1.80
1
37179
09:46:30
42.80
42.85
42.85
-1.80
2
37178
09:46:28
42.80
42.85
42.85
-1.80
1
37176
09:46:25
42.75
42.80
42.80
-1.85
5
37175
09:46:24
42.75
42.80
42.90
-1.75
14
37170
09:46:24
42.75
42.80
42.85
-1.80
28
37156
09:46:24
42.75
42.80
42.80
-1.85
8
37128
09:46:23
42.75
42.80
42.75
-1.90
1
37120
09:46:23
42.75
42.80
42.80
-1.85
1
37119
09:46:22
42.75
42.80
42.75
-1.90
1
37118
09:46:20
42.75
42.85
42.75
-1.90
1
37117
09:46:19
42.75
42.85
42.75
-1.90
2
37116
09:46:19
42.80
42.85
42.80
-1.85
2
37114
09:46:17
42.75
42.80
42.80
-1.85
1
37112
09:46:15
42.75
42.85
42.75
-1.90
1
37111
09:46:15
42.70
42.80
42.80
-1.85
7
37110
09:46:15
42.70
42.80
42.70
-1.95
1
37103
09:46:14
42.70
42.80
42.80
-1.85
5
37102
09:46:14
42.70
42.80
42.70
-1.95
1
37097
09:46:13
42.70
42.75
42.80
-1.85
4
37096
09:46:13
42.70
42.75
42.75
-1.90
16
37092
09:46:12
42.70
42.75
42.70
-1.95
3
37076
09:46:11
42.70
42.75
42.75
-1.90
1
37073
09:46:09
42.70
42.75
42.75
-1.90
1
37072
09:46:08
42.70
42.75
42.75
-1.90
3
37071
09:46:08
42.70
42.80
42.80
-1.85
1
37068
09:46:08
42.75
42.80
42.75
-1.90
2
37067
09:46:06
42.65
42.80
42.80
-1.85
1
37065
09:46:06
42.65
42.70
42.70
-1.95
1
37064
09:46:04
42.70
42.75
42.70
-1.95
1
37063
09:46:04
42.65
42.75
42.75
-1.90
1
37062
09:46:04
42.65
42.75
42.75
-1.90
1
37061
09:46:03
42.70
42.75
42.70
-1.95
15
37060
09:46:03
42.70
42.75
42.75
-1.90
1
37045
09:46:03
42.70
42.75
42.75
-1.90
1
37044
09:46:02
42.70
42.75
42.75
-1.90
1
37043
09:46:02
42.75
42.80
42.75
-1.90
14
37042
09:46:02
42.80
42.85
42.80
-1.85
9
37028
09:46:02
42.80
42.85
42.80
-1.85
21
37019
09:46:02
42.85
42.90
42.85
-1.80
17
36998
09:46:02
42.85
42.90
42.85
-1.80
21
36981
09:46:02
42.85
42.90
42.85
-1.80
1
36960
09:46:02
42.85
42.90
42.90
-1.75
1
36959
09:46:01
42.90
42.95
42.90
-1.75
1
36958
09:46:00
42.90
42.95
42.85
-1.80
6
36957
09:46:00
42.90
42.95
42.90
-1.75
2
36951
09:46:00
42.90
42.95
42.90
-1.75
2
36949
09:45:58
42.90
42.95
42.95
-1.70
1
36947
09:45:58
42.90
42.95
42.90
-1.75
1
36946
09:45:58
42.85
42.90
42.90
-1.75
1
36945
09:45:56
42.85
43.00
42.85
-1.80
1
36944
09:45:56
42.95
43.00
42.90
-1.75
2
36943
09:45:56
42.95
43.00
42.95
-1.70
1
36941
09:45:55
42.90
43.00
42.90
-1.75
1
36940
09:45:55
42.95
43.00
42.95
-1.70
2
36939
09:45:55
42.90
42.95
42.95
-1.70
3
36937
09:45:54
42.90
42.95
42.95
-1.70
5
36934
09:45:54
42.90
42.95
42.95
-1.70
2
36929
09:45:54
42.85
42.95
42.85
-1.80
5
36927
09:45:54
42.85
42.90
42.90
-1.75
8
36922
09:45:54
42.85
42.90
42.90
-1.75
23
36914
09:45:54
42.85
42.90
42.90
-1.75
12
36891
09:45:54
42.85
42.90
42.90
-1.75
15
36879
09:45:54
42.85
42.90
42.90
-1.75
26
36864
09:45:54
42.85
42.90
42.90
-1.75
18
36838
09:45:53
42.85
42.90
42.90
-1.75
1
36820
09:45:52
42.85
42.90
42.85
-1.80
4
36819
09:45:50
42.85
42.90
42.85
-1.80
1
36815
09:45:50
42.80
42.90
42.90
-1.75
5
36814
09:45:50
42.80
42.90
42.90
-1.75
2
36809
09:45:49
42.85
42.90
42.85
-1.80
1
36807
09:45:49
42.80
42.85
42.85
-1.80
1
36806
09:45:48
42.80
42.85
42.85
-1.80
1
36805
09:45:47
42.85
42.90
42.85
-1.80
1
36804
09:45:47
42.80
42.90
42.90
-1.75
1
36803
09:45:46
42.80
42.90
42.80
-1.85
1
36802
09:45:46
42.80
42.85
42.85
-1.80
1
36801
09:45:46
42.80
42.85
42.85
-1.80
1
36800
09:45:45
42.80
42.85
42.85
-1.80
2
36799
09:45:45
42.80
42.85
42.85
-1.80
1
36797
09:45:45
42.80
42.85
42.85
-1.80
5
36796
09:45:45
42.85
42.90
42.85
-1.80
1
36791
09:45:44
42.85
42.90
42.85
-1.80
5
36790
09:45:44
42.85
42.90
42.85
-1.80
3
36785
09:45:44
42.85
42.90
42.85
-1.80
1
36782
09:45:44
42.85
42.90
42.85
-1.80
1
36781
09:45:43
42.85
42.90
42.90
-1.75
1
36780
09:45:42
42.85
42.90
42.85
-1.80
4
36779
09:45:42
42.85
42.90
42.90
-1.75
1
36775
09:45:40
42.80
42.90
42.80
-1.85
2
36774
09:45:39
42.80
42.85
42.85
-1.80
1
36772
09:45:39
42.80
42.90
42.90
-1.75
10
36771
09:45:38
42.80
42.90
42.90
-1.75
3
36761
09:45:37
42.80
42.85
42.90
-1.75
5
36758
09:45:37
42.80
42.85
42.85
-1.80
1
36753
09:45:37
42.80
42.85
42.85
-1.80
1
36752
09:45:37
42.85
42.90
42.85
-1.80
1
36751
09:45:36
42.85
42.90
42.90
-1.75
1
36750
09:45:36
42.85
42.90
42.85
-1.80
1
36749
09:45:36
42.85
42.90
42.90
-1.75
1
36748
09:45:35
42.85
42.90
42.90
-1.75
1
36747
09:45:34
42.80
42.90
42.90
-1.75
1
36746
09:45:33
42.80
42.85
42.85
-1.80
1
36745
09:45:33
42.80
42.90
42.90
-1.75
2
36744
09:45:33
42.80
42.85
42.90
-1.75
4
36742
09:45:33
42.80
42.85
42.85
-1.80
1
36738
09:45:33
42.80
42.85
42.80
-1.85
1
36737
09:45:32
42.80
42.90
42.90
-1.75
2
36736
09:45:32
42.80
42.90
42.90
-1.75
1
36734
09:45:31
42.80
42.85
42.90
-1.75
4
36733
09:45:31
42.80
42.85
42.85
-1.80
2
36729
09:45:31
42.85
42.90
42.85
-1.80
1
36727
09:45:31
42.80
42.90
42.90
-1.75
1
36726
09:45:31
42.80
42.90
42.90
-1.75
3
36725
09:45:31
42.80
42.90
42.90
-1.75
1
36722
09:45:31
42.80
42.85
42.90
-1.75
4
36721
09:45:31
42.80
42.85
42.85
-1.80
1
36717
09:45:31
42.80
42.85
42.80
-1.85
1
36716
09:45:31
42.80
42.85
42.85
-1.80
3
36715
09:45:30
42.80
42.85
42.80
-1.85
1
36712
09:45:30
42.80
42.90
42.80
-1.85
1
36711
09:45:30
42.85
42.90
42.80
-1.85
15
36710
09:45:30
42.85
42.90
42.85
-1.80
6
36695
09:45:30
42.85
42.90
42.85
-1.80
8
36689
09:45:30
42.90
42.95
42.90
-1.75
24
36681
09:45:30
42.90
42.95
42.95
-1.70
1
36657
09:45:29
42.90
42.95
42.95
-1.70
1
36656
09:45:29
42.90
42.95
42.95
-1.70
1
36655
09:45:28
42.90
42.95
42.95
-1.70
1
36654
09:45:28
42.90
42.95
42.95
-1.70
1
36653
09:45:28
42.90
42.95
42.95
-1.70
2
36652
09:45:27
42.90
42.95
42.95
-1.70
1
36650
09:45:27
42.90
42.95
42.95
-1.70
1
36649
09:45:27
42.90
42.95
42.95
-1.70
8
36648
09:45:27
42.90
42.95
42.95
-1.70
1
36640
09:45:27
42.90
42.95
42.95
-1.70
1
36639
09:45:27
42.90
42.95
42.95
-1.70
1
36638
09:45:26
42.90
42.95
42.95
-1.70
1
36637
09:45:23
42.90
42.95
43.00
-1.65
10
36636
09:45:23
42.90
42.95
42.95
-1.70
1
36626
09:45:21
42.90
43.00
42.90
-1.75
1
36625
09:45:20
42.90
43.00
43.00
-1.65
5
36624
09:45:20
42.85
42.90
42.90
-1.75
1
36619
09:45:20
42.85
43.00
42.85
-1.80
2
36618
09:45:19
42.85
42.90
43.00
-1.65
4
36616
09:45:19
42.85
42.90
42.95
-1.70
4
36612
09:45:19
42.85
42.90
42.90
-1.75
2
36608
09:45:18
42.85
42.90
42.90
-1.75
1
36606
09:45:17
42.85
42.90
42.90
-1.75
1
36605
09:45:16
42.85
42.90
42.85
-1.80
1
36604
09:45:15
42.80
42.85
42.85
-1.80
1
36603
09:45:15
42.80
42.90
42.90
-1.75
24
36602
09:45:12
42.85
42.90
42.90
-1.75
1
36578
09:45:12
42.85
42.90
42.90
-1.75
1
36577
09:45:10
42.85
42.90
42.85
-1.80
1
36576
09:45:05
42.80
42.90
42.80
-1.85
1
36575
09:45:05
42.75
42.80
42.80
-1.85
1
36574
09:45:05
42.75
42.90
42.75
-1.90
5
36573
09:45:05
42.75
42.85
42.85
-1.80
17
36568
09:45:05
42.75
42.85
42.85
-1.80
4
36551
09:45:04
42.70
42.75
42.85
-1.80
1
36547
09:45:04
42.70
42.75
42.80
-1.85
28
36546
09:45:04
42.70
42.75
42.75
-1.90
16
36518
09:45:04
42.70
42.75
42.65
-2.00
2
36502
09:45:04
42.70
42.75
42.70
-1.95
3
36500
09:45:04
42.70
42.75
42.65
-2.00
3
36497
09:45:04
42.70
42.75
42.70
-1.95
2
36494
09:45:03
42.65
42.70
42.70
-1.95
1
36492
09:45:03
42.65
42.70
42.70
-1.95
1
36491
09:45:03
42.65
42.70
42.70
-1.95
1
36490
09:45:03
42.65
42.70
42.70
-1.95
1
36489
09:45:00
42.65
42.70
42.70
-1.95
1
36488
09:45:00
42.65
42.70
42.70
-1.95
1
36487
09:44:59
42.70
42.75
42.70
-1.95
2
36486
09:44:59
42.70
42.75
42.70
-1.95
2
36484
09:44:59
42.70
42.75
42.70
-1.95
1
36482
09:44:58
42.65
42.70
42.70
-1.95
1
36481
09:44:57
42.65
42.70
42.70
-1.95
2
36480
09:44:57
42.65
42.70
42.70
-1.95
1
36478
09:44:57
42.65
42.70
42.65
-2.00
2
36477
09:44:54
42.70
42.75
42.70
-1.95
3
36475
09:44:53
42.65
42.70
42.70
-1.95
1
36472
09:44:53
42.65
42.70
42.65
-2.00
1
36471
09:44:53
42.65
42.70
42.65
-2.00
1
36470
09:44:51
42.65
42.70
42.65
-2.00
6
36469
09:44:51
42.70
42.75
42.70
-1.95
1
36463
09:44:51
42.70
42.75
42.70
-1.95
1
36462
09:44:49
42.65
42.70
42.70
-1.95
1
36461
09:44:49
42.65
42.70
42.65
-2.00
1
36460
09:44:49
42.65
42.70
42.65
-2.00
1
36459
09:44:48
42.65
42.70
42.70
-1.95
1
36458
09:44:47
42.65
42.75
42.65
-2.00
1
36457
09:44:47
42.65
42.75
42.65
-2.00
2
36456
09:44:44
42.65
42.75
42.60
-2.05
4
36454
09:44:44
42.65
42.75
42.65
-2.00
1
36450
09:44:43
42.65
42.75
42.60
-2.05
9
36449
09:44:43
42.65
42.75
42.65
-2.00
1
36440
09:44:43
42.65
42.75
42.65
-2.00
1
36439
09:44:40
42.65
42.75
42.75
-1.90
2
36438
09:44:40
42.65
42.75
42.65
-2.00
1
36436
09:44:39
42.65
42.75
42.60
-2.05
6
36435
09:44:39
42.65
42.75
42.65
-2.00
2
36429
09:44:38
42.65
42.75
42.60
-2.05
2
36427
09:44:38
42.65
42.75
42.65
-2.00
1
36425
09:44:38
42.60
42.75
42.60
-2.05
3
36424
09:44:37
42.60
42.70
42.75
-1.90
4
36421
09:44:37
42.60
42.70
42.70
-1.95
1
36417
09:44:37
42.70
42.75
42.70
-1.95
1
36416
09:44:35
42.60
42.80
42.60
-2.05
2
36415
09:44:34
42.60
42.80
42.60
-2.05
3
36413
09:44:34
42.60
42.80
42.80
-1.85
1
36410
09:44:34
42.60
42.80
42.80
-1.85
1
36409
09:44:33
42.65
42.80
42.65
-2.00
4
36408
09:44:33
42.75
42.80
42.75
-1.90
1
36404
09:44:32
42.65
42.75
42.75
-1.90
2
36403
09:44:32
42.65
42.75
42.75
-1.90
1
36401
09:44:31
42.60
42.75
42.60
-2.05
8
36400
09:44:30
42.60
42.80
42.60
-2.05
3
36392
09:44:30
42.55
42.80
42.80
-1.85
5
36389
09:44:29
42.60
42.80
42.60
-2.05
2
36384
09:44:29
42.60
42.80
42.80
-1.85
5
36382
09:44:29
42.60
42.80
42.60
-2.05
2
36377
09:44:28
42.60
42.70
42.75
-1.90
9
36375
09:44:28
42.60
42.70
42.70
-1.95
1
36366
09:44:27
42.60
42.75
42.75
-1.90
5
36365
09:44:25
42.60
42.75
42.60
-2.05
1
36360
09:44:25
42.60
42.70
42.75
-1.90
1
36359
09:44:25
42.60
42.70
42.70
-1.95
4
36358
09:44:23
42.55
42.60
42.60
-2.05
5
36354
09:44:23
42.55
42.60
42.55
-2.10
1
36349
09:44:23
42.55
42.60
42.55
-2.10
1
36348
09:44:23
42.55
42.60
42.60
-2.05
1
36347
09:44:20
42.55
42.65
42.65
-2.00
5
36346
09:44:20
42.60
42.65
42.60
-2.05
1
36341
09:44:20
42.60
42.65
42.60
-2.05
1
36340
09:44:20
42.60
42.65
42.65
-2.00
1
36339
09:44:20
42.60
42.65
42.60
-2.05
13
36338
09:44:20
42.60
42.65
42.65
-2.00
1
36325
09:44:20
42.60
42.65
42.65
-2.00
1
36324
09:44:19
42.60
42.70
42.70
-1.95
1
36323
09:44:19
42.65
42.70
42.65
-2.00
15
36322
09:44:19
42.65
42.70
42.65
-2.00
2
36307
09:44:19
42.65
42.70
42.65
-2.00
2
36305
09:44:19
42.65
42.70
42.65
-2.00
1
36303
09:44:19
42.65
42.70
42.70
-1.95
1
36302
09:44:19
42.65
42.70
42.65
-2.00
1
36301
09:44:19
42.65
42.70
42.65
-2.00
4
36300
09:44:19
42.65
42.70
42.65
-2.00
1
36296
09:44:19
42.70
42.75
42.70
-1.95
27
36295
09:44:19
42.70
42.75
42.70
-1.95
8
36268
09:44:19
42.70
42.75
42.70
-1.95
1
36260
09:44:18
42.70
42.75
42.70
-1.95
1
36259
09:44:18
42.70
42.75
42.70
-1.95
1
36258
09:44:18
42.70
42.80
42.70
-1.95
26
36257
09:44:18
42.75
42.80
42.75
-1.90
68
36231
09:44:18
42.75
42.80
42.80
-1.85
1
36163
09:44:18
42.80
42.90
42.80
-1.85
2
36162
09:44:18
42.80
42.90
42.80
-1.85
7
36160
09:44:17
42.80
42.90
42.80
-1.85
1
36153
09:44:15
42.75
42.85
42.85
-1.80
13
36152
09:44:15
42.80
42.85
42.80
-1.85
4
36139
09:44:14
42.75
42.80
42.80
-1.85
1
36135
09:44:14
42.75
42.85
42.85
-1.80
1
36134
09:44:14
42.80
42.85
42.80
-1.85
1
36133
09:44:13
42.80
42.85
42.80
-1.85
1
36132
09:44:13
42.75
42.85
42.85
-1.80
3
36131
09:44:12
42.80
42.85
42.80
-1.85
1
36128
09:44:12
42.80
42.85
42.80
-1.85
1
36127
09:44:12
42.80
42.85
42.80
-1.85
1
36126
09:44:11
42.75
42.80
42.80
-1.85
1
36125
09:44:09
42.80
42.85
42.80
-1.85
3
36124
09:44:09
42.80
42.85
42.80
-1.85
1
36121
09:44:08
42.80
42.85
42.80
-1.85
1
36120
09:44:08
42.80
42.85
42.85
-1.80
1
36119
09:44:07
42.80
42.85
42.80
-1.85
10
36118
09:44:07
42.75
42.85
42.85
-1.80
1
36108
09:44:07
42.75
42.85
42.85
-1.80
3
36107
09:44:07
42.75
42.85
42.85
-1.80
1
36104
09:44:04
42.75
42.85
42.75
-1.90
2
36103
09:44:04
42.80
42.85
42.80
-1.85
1
36101
09:44:03
42.70
42.80
42.80
-1.85
1
36100
09:44:02
42.70
42.75
42.75
-1.90
1
36099
09:44:01
42.80
42.85
42.80
-1.85
1
36098
09:44:01
42.80
42.85
42.80
-1.85
1
36097
09:44:01
42.75
42.85
42.75
-1.90
2
36096
09:44:00
42.75
42.85
42.75
-1.90
9
36094
09:44:00
42.75
42.80
42.85
-1.80
2
36085
09:44:00
42.75
42.80
42.80
-1.85
1
36083
09:43:58
42.70
42.80
42.80
-1.85
1
36082
09:43:58
42.75
42.80
42.75
-1.90
1
36081
09:43:58
42.75
42.80
42.75
-1.90
1
36080
09:43:58
42.75
42.80
42.75
-1.90
1
36079
09:43:58
42.70
42.80
42.80
-1.85
1
36078
09:43:57
42.70
42.80
42.80
-1.85
1
36077
09:43:57
42.70
42.80
42.80
-1.85
1
36076
09:43:57
42.70
42.75
42.75
-1.90
2
36075
09:43:57
42.70
42.75
42.75
-1.90
1
36073
09:43:57
42.70
42.75
42.75
-1.90
2
36072
09:43:56
42.70
42.75
42.75
-1.90
1
36070
09:43:56
42.75
42.80
42.75
-1.90
2
36069
09:43:56
42.75
42.80
42.75
-1.90
1
36067
09:43:56
42.70
42.80
42.80
-1.85
1
36066
09:43:56
42.80
42.85
42.80
-1.85
1
36065
09:43:55
42.75
42.85
42.75
-1.90
1
36064
09:43:55
42.75
42.85
42.75
-1.90
42
36063
09:43:55
42.75
42.85
42.75
-1.90
2
36021
09:43:54
42.75
42.85
42.75
-1.90
1
36019
09:43:54
42.80
42.85
42.80
-1.85
1
36018
09:43:53
42.75
42.85
42.75
-1.90
1
36017
09:43:52
42.75
42.80
42.85
-1.80
2
36016
09:43:52
42.75
42.80
42.80
-1.85
1
36014
09:43:50
42.75
42.85
42.75
-1.90
1
36013
09:43:50
42.85
42.90
42.85
-1.80
3
36012
09:43:50
42.70
42.75
42.85
-1.80
6
36009
09:43:50
42.70
42.75
42.75
-1.90
1
36003
09:43:48
42.75
42.85
42.75
-1.90
1
36002
09:43:48
42.70
42.85
42.85
-1.80
1
36001
09:43:48
42.70
42.80
42.85
-1.80
7
36000
09:43:48
42.70
42.80
42.80
-1.85
1
35993
09:43:48
42.75
42.80
42.75
-1.90
1
35992
09:43:48
42.75
42.80
42.80
-1.85
3
35991
09:43:46
42.75
42.85
42.70
-1.95
1
35988
09:43:46
42.75
42.85
42.75
-1.90
1
35987
09:43:45
42.75
42.85
42.75
-1.90
4
35986
09:43:45
42.70
42.85
42.70
-1.95
1
35982
09:43:45
42.70
42.85
42.70
-1.95
1
35981
09:43:44
42.70
42.75
42.85
-1.80
6
35980
09:43:44
42.70
42.75
42.80
-1.85
5
35974
09:43:44
42.70
42.75
42.75
-1.90
9
35969
09:43:44
42.70
42.75
42.75
-1.90
1
35960
09:43:43
42.70
42.75
42.70
-1.95
3
35959
09:43:43
42.70
42.75
42.75
-1.90
1
35956
09:43:42
42.70
42.75
42.75
-1.90
1
35955
09:43:42
42.70
42.75
42.70
-1.95
1
35954
09:43:42
42.70
42.75
42.75
-1.90
1
35953
09:43:42
42.70
42.75
42.70
-1.95
1
35952
09:43:40
42.70
42.75
42.75
-1.90
1
35951
09:43:39
42.70
42.75
42.70
-1.95
1
35950
09:43:38
42.65
42.75
42.75
-1.90
2
35949
09:43:37
42.60
42.70
42.70
-1.95
3
35947
09:43:37
42.60
42.70
42.70
-1.95
1
35944
09:43:37
42.60
42.70
42.70
-1.95
4
35943
09:43:37
42.60
42.65
42.70
-1.95
1
35939
09:43:37
42.60
42.65
42.65
-2.00
4
35938
09:43:37
42.65
42.70
42.65
-2.00
2
35934
09:43:36
42.65
42.70
42.70
-1.95
2
35932
09:43:36
42.65
42.70
42.70
-1.95
1
35930
09:43:35
42.70
42.75
42.70
-1.95
1
35929
09:43:35
42.65
42.75
42.75
-1.90
1
35928
09:43:34
42.70
42.75
42.70
-1.95
1
35927
09:43:34
42.60
42.70
42.70
-1.95
1
35926
09:43:34
42.60
42.70
42.70
-1.95
1
35925
09:43:33
42.60
42.70
42.70
-1.95
1
35924
09:43:33
42.60
42.70
42.70
-1.95
1
35923
09:43:33
42.60
42.70
42.70
-1.95
1
35922
09:43:33
42.60
42.70
42.70
-1.95
1
35921
09:43:33
42.60
42.70
42.70
-1.95
2
35920
09:43:32
42.70
42.75
42.70
-1.95
3
35918
09:43:32
42.70
42.80
42.70
-1.95
1
35915
09:43:32
42.70
42.80
42.70
-1.95
1
35914
09:43:31
42.70
42.80
42.70
-1.95
1
35913
09:43:31
42.70
42.75
42.80
-1.85
2
35912
09:43:31
42.70
42.75
42.75
-1.90
3
35910
09:43:30
42.70
42.75
42.75
-1.90
1
35907
09:43:30
42.70
42.75
42.70
-1.95
1
35906
09:43:30
42.70
42.75
42.75
-1.90
1
35905
09:43:28
42.65
42.70
42.70
-1.95
1
35904
09:43:28
42.65
42.70
42.70
-1.95
3
35903
09:43:28
42.65
42.70
42.65
-2.00
1
35900
09:43:28
42.60
42.65
42.70
-1.95
3
35899
09:43:28
42.60
42.65
42.65
-2.00
17
35896
09:43:28
42.55
42.60
42.60
-2.05
17
35879
09:43:28
42.55
42.60
42.60
-2.05
1
35862
09:43:28
42.55
42.60
42.60
-2.05
14
35861
09:43:28
42.55
42.60
42.60
-2.05
21
35847
09:43:28
42.55
42.60
42.60
-2.05
1
35826
09:43:27
42.55
42.60
42.60
-2.05
1
35825
09:43:27
42.55
42.60
42.55
-2.10
1
35824
09:43:26
42.55
42.60
42.60
-2.05
1
35823
09:43:23
42.55
42.60
42.55
-2.10
1
35822
09:43:22
42.50
42.60
42.50
-2.15
3
35821
09:43:22
42.55
42.60
42.50
-2.15
17
35818
09:43:22
42.55
42.60
42.55
-2.10
3
35801
09:43:21
42.55
42.60
42.55
-2.10
5
35798
09:43:21
42.50
42.55
42.55
-2.10
11
35793
09:43:21
42.50
42.55
42.55
-2.10
2
35782
09:43:20
42.50
42.55
42.55
-2.10
1
35780
09:43:19
42.50
42.55
42.50
-2.15
1
35779
09:43:19
42.50
42.55
42.50
-2.15
1
35778
09:43:19
42.50
42.55
42.50
-2.15
1
35777
09:43:19
42.50
42.55
42.50
-2.15
1
35776
09:43:18
42.50
42.55
42.55
-2.10
1
35775
09:43:17
42.50
42.55
42.50
-2.15
1
35774
09:43:17
42.50
42.55
42.50
-2.15
2
35773
09:43:16
42.50
42.55
42.50
-2.15
2
35771
09:43:16
42.50
42.55
42.50
-2.15
2
35769
09:43:14
42.45
42.50
42.50
-2.15
7
35767
09:43:13
42.45
42.50
42.50
-2.15
1
35760
09:43:13
42.45
42.50
42.50
-2.15
3
35759
09:43:12
42.45
42.50
42.50
-2.15
1
35756
09:43:11
42.45
42.55
42.55
-2.10
5
35755
09:43:10
42.50
42.55
42.50
-2.15
1
35750
09:43:10
42.40
42.55
42.55
-2.10
1
35749
09:43:10
42.50
42.55
42.50
-2.15
1
35748
09:43:10
42.50
42.55
42.50
-2.15
1
35747
09:43:10
42.40
42.50
42.50
-2.15
1
35746
09:43:10
42.50
42.60
42.50
-2.15
2
35745
09:43:10
42.40
42.50
42.60
-2.05
1
35743
09:43:10
42.40
42.50
42.50
-2.15
1
35742
09:43:09
42.40
42.50
42.40
-2.25
1
35741
09:43:09
42.40
42.50
42.50
-2.15
5
35740
09:43:09
42.40
42.50
42.50
-2.15
1
35735
09:43:08
42.40
42.50
42.50
-2.15
1
35734
09:43:08
42.40
42.50
42.50
-2.15
1
35733
09:43:08
42.40
42.50
42.50
-2.15
2
35732
09:43:08
42.40
42.50
42.50
-2.15
1
35730
09:43:08
42.40
42.50
42.40
-2.25
1
35729
09:43:08
42.40
42.50
42.50
-2.15
4
35728
09:43:07
42.45
42.60
42.40
-2.25
1
35724
09:43:07
42.45
42.60
42.45
-2.20
8
35723
09:43:06
42.45
42.50
42.50
-2.15
26
35715
09:43:06
42.55
42.60
42.50
-2.15
3
35689
09:43:06
42.55
42.60
42.55
-2.10
1
35686
09:43:06
42.50
42.60
42.60
-2.05
1
35685
09:43:06
42.50
42.55
42.55
-2.10
1
35684
09:43:06
42.50
42.55
42.50
-2.15
1
35683
09:43:06
42.50
42.55
42.50
-2.15
5
35682
09:43:06
42.50
42.55
42.50
-2.15
1
35677
09:43:05
42.50
42.60
42.50
-2.15
2
35676
09:43:05
42.50
42.60
42.50
-2.15
1
35674
09:43:05
42.50
42.60
42.50
-2.15
1
35673
09:43:04
42.50
42.60
42.60
-2.05
2
35672
09:43:04
42.50
42.55
42.50
-2.15
1
35670
09:43:04
42.55
42.60
42.50
-2.15
1
35669
09:43:04
42.55
42.60
42.55
-2.10
5
35668
09:43:03
42.50
42.55
42.55
-2.10
2
35663
09:43:03
42.50
42.55
42.55
-2.10
1
35661
09:43:03
42.50
42.55
42.50
-2.15
1
35660
09:43:02
42.50
42.55
42.55
-2.10
1
35659
09:43:02
42.50
42.55
42.50
-2.15
2
35658
09:43:01
42.50
42.55
42.50
-2.15
1
35656
09:43:01
42.40
42.55
42.55
-2.10
2
35655
09:43:01
42.40
42.55
42.40
-2.25
1
35653
09:43:00
42.40
42.45
42.45
-2.20
2
35652
09:43:00
42.40
42.55
42.55
-2.10
1
35650
09:43:00
42.40
42.55
42.40
-2.25
1
35649
09:42:59
42.50
42.55
42.50
-2.15
1
35648
09:42:59
42.35
42.55
42.55
-2.10
1
35647
09:42:59
42.35
42.55
42.35
-2.30
1
35646
09:42:59
42.55
42.60
42.55
-2.10
2
35645
09:42:59
42.55
42.60
42.55
-2.10
1
35643
09:42:59
42.55
42.60
42.55
-2.10
1
35642
09:42:59
42.35
42.60
42.60
-2.05
2
35641
09:42:59
42.40
42.60
42.40
-2.25
1
35639
09:42:59
42.50
42.60
42.40
-2.25
1
35638
09:42:59
42.50
42.60
42.45
-2.20
10
35637
09:42:59
42.50
42.60
42.50
-2.15
17
35627
09:42:59
42.50
42.60
42.60
-2.05
1
35610
09:42:58
42.50
42.60
42.60
-2.05
1
35609
09:42:58
42.50
42.60
42.60
-2.05
1
35608
09:42:58
42.50
42.60
42.60
-2.05
1
35607
09:42:57
42.55
42.60
42.50
-2.15
1
35606
09:42:57
42.55
42.60
42.55
-2.10
1
35605
09:42:57
42.50
42.55
42.55
-2.10
2
35604
09:42:57
42.40
42.50
42.50
-2.15
2
35602
09:42:57
42.40
42.50
42.50
-2.15
1
35600
09:42:56
42.50
42.55
42.50
-2.15
1
35599
09:42:56
42.50
42.55
42.55
-2.10
1
35598
09:42:56
42.50
42.55
42.55
-2.10
1
35597
09:42:56
42.55
42.60
42.35
-2.30
20
35596
09:42:56
42.55
42.60
42.40
-2.25
37
35576
09:42:56
42.55
42.60
42.45
-2.20
15
35539
09:42:56
42.55
42.60
42.50
-2.15
14
35524
09:42:56
42.55
42.60
42.55
-2.10
14
35510
09:42:56
42.55
42.60
42.55
-2.10
1
35496
09:42:56
42.55
42.60
42.55
-2.10
1
35495
09:42:56
42.55
42.60
42.55
-2.10
1
35494
09:42:55
42.50
42.60
42.50
-2.15
3
35493
09:42:55
42.50
42.60
42.60
-2.05
10
35490
09:42:55
42.50
42.55
42.55
-2.10
2
35480
09:42:55
42.50
42.55
42.50
-2.15
1
35478
09:42:54
42.50
42.60
42.50
-2.15
2
35477
09:42:54
42.50
42.60
42.50
-2.15
2
35475
09:42:54
42.45
42.60
42.45
-2.20
5
35473
09:42:54
42.45
42.55
42.55
-2.10
1
35468
09:42:54
42.45
42.50
42.50
-2.15
1
35467
09:42:53
42.45
42.50
42.50
-2.15
1
35466
09:42:53
42.45
42.50
42.50
-2.15
1
35465
09:42:53
42.45
42.55
42.55
-2.10
1
35464
09:42:53
42.50
42.55
42.50
-2.15
2
35463
09:42:52
42.45
42.55
42.45
-2.20
1
35461
09:42:52
42.45
42.55
42.45
-2.20
1
35460
09:42:52
42.40
42.50
42.50
-2.15
1
35459
09:42:52
42.40
42.55
42.55
-2.10
2
35458
09:42:52
42.40
42.50
42.50
-2.15
6
35456
09:42:51
42.35
42.50
42.50
-2.15
2
35450
09:42:51
42.35
42.50
42.50
-2.15
5
35448
09:42:50
42.35
42.50
42.50
-2.15
1
35443
09:42:50
42.35
42.50
42.50
-2.15
1
35442
09:42:49
42.35
42.50
42.35
-2.30
1
35441
09:42:49
42.40
42.50
42.40
-2.25
2
35440
09:42:48
42.40
42.50
42.50
-2.15
1
35438
09:42:48
42.40
42.50
42.40
-2.25
1
35437
09:42:47
42.35
42.55
42.35
-2.30
1
35436
09:42:47
42.50
42.60
42.35
-2.30
2
35435
09:42:47
42.50
42.60
42.40
-2.25
24
35433
09:42:47
42.50
42.60
42.50
-2.15
14
35409
09:42:47
42.50
42.60
42.50
-2.15
1
35395
09:42:47
42.50
42.60
42.50
-2.15
2
35394
09:42:47
42.50
42.60
42.50
-2.15
1
35392
09:42:47
42.50
42.60
42.50
-2.15
3
35391
09:42:46
42.50
42.60
42.50
-2.15
1
35388
09:42:46
42.50
42.60
42.50
-2.15
1
35387
09:42:46
42.50
42.60
42.50
-2.15
1
35386
09:42:46
42.50
42.55
42.55
-2.10
1
35385
09:42:46
42.50
42.55
42.55
-2.10
2
35384
09:42:45
42.50
42.55
42.50
-2.15
2
35382
09:42:45
42.50
42.55
42.50
-2.15
1
35380
09:42:45
42.50
42.55
42.55
-2.10
7
35379
09:42:45
42.40
42.55
42.55
-2.10
1
35372
09:42:45
42.40
42.55
42.40
-2.25
1
35371
09:42:45
42.40
42.55
42.55
-2.10
14
35370
09:42:45
42.40
42.45
42.45
-2.20
3
35356
09:42:45
42.40
42.55
42.40
-2.25
2
35353
09:42:45
42.40
42.55
42.40
-2.25
1
35351
09:42:45
42.40
42.55
42.40
-2.25
1
35350
09:42:45
42.40
42.50
42.50
-2.15
53
35349
09:42:45
42.40
42.50
42.50
-2.15
14
35296
09:42:45
42.40
42.50
42.50
-2.15
14
35282
09:42:44
42.35
42.50
42.35
-2.30
1
35268
09:42:44
42.35
42.50
42.50
-2.15
2
35267
09:42:44
42.35
42.50
42.35
-2.30
2
35265
09:42:43
42.35
42.45
42.45
-2.20
5
35263
09:42:43
42.30
42.40
42.40
-2.25
1
35258
09:42:43
42.40
42.50
42.40
-2.25
1
35257
09:42:43
42.30
42.50
42.50
-2.15
1
35256
09:42:43
42.30
42.50
42.50
-2.15
2
35255
09:42:43
42.30
42.50
42.50
-2.15
8
35253
09:42:43
42.30
42.35
42.35
-2.30
2
35245
09:42:42
42.30
42.50
42.30
-2.35
4
35243
09:42:42
42.35
42.50
42.35
-2.30
4
35239
09:42:42
42.35
42.50
42.35
-2.30
5
35235
09:42:42
42.35
42.50
42.35
-2.30
6
35230
09:42:42
42.35
42.45
42.45
-2.20
5
35224
09:42:42
42.35
42.45
42.45
-2.20
17
35219
09:42:42
42.30
42.40
42.40
-2.25
1
35202
09:42:42
42.30
42.40
42.40
-2.25
15
35201
09:42:42
42.30
42.40
42.40
-2.25
1
35186
09:42:40
42.35
42.40
42.30
-2.35
2
35185
09:42:40
42.35
42.40
42.35
-2.30
2
35183
09:42:40
42.35
42.40
42.40
-2.25
1
35181
09:42:40
42.35
42.40
42.35
-2.30
1
35180
09:42:40
42.35
42.40
42.35
-2.30
1
35179
09:42:40
42.35
42.40
42.35
-2.30
1
35178
09:42:39
42.30
42.45
42.30
-2.35
5
35177
09:42:39
42.40
42.45
42.40
-2.25
1
35172
09:42:39
42.35
42.45
42.35
-2.30
2
35171
09:42:39
42.35
42.45
42.35
-2.30
3
35169
09:42:38
42.30
42.45
42.30
-2.35
1
35166
09:42:38
42.40
42.45
42.40
-2.25
5
35165
09:42:38
42.35
42.45
42.35
-2.30
1
35160
09:42:38
42.30
42.45
42.30
-2.35
1
35159
09:42:38
42.30
42.45
42.30
-2.35
2
35158
09:42:37
42.25
42.40
42.40
-2.25
5
35156
09:42:37
42.25
42.30
42.30
-2.35
5
35151
09:42:37
42.25
42.40
42.25
-2.40
2
35146
09:42:37
42.25
42.40
42.40
-2.25
1
35144
09:42:37
42.25
42.40
42.25
-2.40
1
35143
09:42:37
42.25
42.40
42.25
-2.40
1
35142
09:42:36
42.25
42.45
42.25
-2.40
1
35141
09:42:36
42.25
42.45
42.25
-2.40
1
35140
09:42:36
42.20
42.40
42.20
-2.45
2
35139
09:42:36
42.25
42.40
42.25
-2.40
2
35137
09:42:35
42.25
42.40
42.40
-2.25
3
35135
09:42:35
42.35
42.40
42.35
-2.30
1
35132
09:42:35
42.35
42.40
42.40
-2.25
1
35131
09:42:35
42.20
42.40
42.40
-2.25
1
35130
09:42:35
42.20
42.40
42.20
-2.45
1
35129
09:42:35
42.20
42.40
42.20
-2.45
5
35128
09:42:35
42.20
42.30
42.30
-2.35
2
35123
09:42:35
42.25
42.40
42.20
-2.45
1
35121
09:42:35
42.25
42.40
42.25
-2.40
2
35120
09:42:34
42.25
42.40
42.25
-2.40
2
35118
09:42:34
42.30
42.40
42.25
-2.40
1
35116
09:42:34
42.30
42.40
42.30
-2.35
1
35115
09:42:33
42.30
42.40
42.30
-2.35
1
35114
09:42:33
42.40
42.45
42.40
-2.25
1
35113
09:42:33
42.40
42.45
42.40
-2.25
2
35112
09:42:33
42.30
42.35
42.35
-2.30
1
35110
09:42:33
42.30
42.35
42.35
-2.30
1
35109
09:42:33
42.20
42.40
42.20
-2.45
1
35108
09:42:32
42.20
42.40
42.20
-2.45
1
35107
09:42:32
42.20
42.40
42.20
-2.45
1
35106
09:42:31
42.20
42.45
42.20
-2.45
1
35105
09:42:31
42.15
42.35
42.35
-2.30
5
35104
09:42:30
42.15
42.35
42.35
-2.30
1
35099
09:42:30
42.15
42.30
42.30
-2.35
2
35098
09:42:30
42.10
42.40
42.10
-2.55
1
35096
09:42:30
42.10
42.35
42.35
-2.30
2
35095
09:42:30
42.30
42.35
42.30
-2.35
1
35093
09:42:30
42.10
42.30
42.30
-2.35
1
35092
09:42:30
42.10
42.30
42.30
-2.35
1
35091
09:42:29
42.10
42.45
42.10
-2.55
1
35090
09:42:29
42.45
42.50
42.05
-2.60
26
35089
09:42:29
42.45
42.50
42.10
-2.55
18
35063
09:42:29
42.45
42.50
42.15
-2.50
8
35045
09:42:29
42.45
42.50
42.20
-2.45
10
35037
09:42:29
42.45
42.50
42.25
-2.40
4
35027
09:42:29
42.45
42.50
42.30
-2.35
4
35023
09:42:29
42.45
42.50
42.35
-2.30
23
35019
09:42:29
42.45
42.50
42.40
-2.25
1
34996
09:42:29
42.45
42.50
42.45
-2.20
5
34995
09:42:29
42.45
42.50
42.45
-2.20
2
34990
09:42:28
42.45
42.50
42.45
-2.20
3
34988
09:42:27
42.45
42.50
42.50
-2.15
1
34985
09:42:27
42.40
42.50
42.40
-2.25
1
34984
09:42:27
42.45
42.50
42.40
-2.25
4
34983
09:42:27
42.45
42.50
42.45
-2.20
1
34979
09:42:27
42.45
42.50
42.45
-2.20
1
34978
09:42:26
42.45
42.50
42.55
-2.10
1
34977
09:42:26
42.45
42.50
42.50
-2.15
1
34976
09:42:26
42.40
42.55
42.55
-2.10
5
34975
09:42:25
42.40
42.55
42.55
-2.10
1
34970
09:42:25
42.40
42.55
42.40
-2.25
2
34969
09:42:25
42.50
42.55
42.50
-2.15
1
34967
09:42:24
42.50
42.55
42.50
-2.15
1
34966
09:42:24
42.50
42.55
42.40
-2.25
1
34965
09:42:24
42.50
42.55
42.45
-2.20
1
34964
09:42:24
42.50
42.55
42.50
-2.15
1
34963
09:42:24
42.45
42.55
42.45
-2.20
2
34962
09:42:24
42.45
42.50
42.50
-2.15
1
34960
09:42:24
42.45
42.50
42.50
-2.15
1
34959
09:42:24
42.45
42.50
42.45
-2.20
2
34958
09:42:24
42.45
42.50
42.45
-2.20
1
34956
09:42:23
42.45
42.55
42.45
-2.20
1
34955
09:42:23
42.45
42.55
42.45
-2.20
5
34954
09:42:23
42.45
42.55
42.55
-2.10
2
34949
09:42:23
42.45
42.50
42.50
-2.15
5
34947
09:42:23
42.45
42.55
42.45
-2.20
2
34942
09:42:23
42.50
42.60
42.50
-2.15
2
34940
09:42:23
42.55
42.60
42.55
-2.10
1
34938
09:42:22
42.50
42.60
42.50
-2.15
2
34937
09:42:22
42.50
42.60
42.50
-2.15
1
34935
09:42:22
42.50
42.60
42.50
-2.15
3
34934
09:42:22
42.50
42.60
42.50
-2.15
1
34931
09:42:22
42.50
42.60
42.60
-2.05
1
34930
09:42:22
42.50
42.60
42.50
-2.15
1
34929
09:42:22
42.50
42.60
42.50
-2.15
1
34928
09:42:22
42.50
42.60
42.50
-2.15
1
34927
09:42:22
42.50
42.60
42.50
-2.15
3
34926
09:42:21
42.50
42.60
42.50
-2.15
1
34923
09:42:21
42.50
42.60
42.50
-2.15
1
34922
09:42:21
42.55
42.60
42.50
-2.15
8
34921
09:42:21
42.55
42.60
42.55
-2.10
2
34913
09:42:21
42.55
42.60
42.55
-2.10
1
34911
09:42:21
42.55
42.60
42.60
-2.05
1
34910
09:42:20
42.55
42.60
42.55
-2.10
1
34909
09:42:20
42.45
42.50
42.50
-2.15
2
34908
09:42:20
42.50
42.60
42.50
-2.15
3
34906
09:42:20
42.50
42.55
42.55
-2.10
2
34903
09:42:19
42.45
42.50
42.50
-2.15
1
34901
09:42:19
42.45
42.60
42.45
-2.20
1
34900
09:42:19
42.45
42.60
42.45
-2.20
2
34899
09:42:19
42.45
42.60
42.45
-2.20
3
34897
09:42:19
42.45
42.55
42.60
-2.05
1
34894
09:42:19
42.45
42.55
42.55
-2.10
1
34893
09:42:18
42.45
42.55
42.60
-2.05
8
34892
09:42:18
42.45
42.55
42.55
-2.10
2
34884
09:42:18
42.50
42.55
42.50
-2.15
7
34882
09:42:18
42.50
42.55
42.55
-2.10
2
34875
09:42:18
42.50
42.55
42.50
-2.15
1
34873
09:42:18
42.45
42.50
42.50
-2.15
5
34872
09:42:18
42.45
42.55
42.55
-2.10
1
34867
09:42:17
42.45
42.55
42.55
-2.10
1
34866
09:42:17
42.45
42.55
42.45
-2.20
1
34865
09:42:17
42.45
42.55
42.45
-2.20
1
34864
09:42:17
42.45
42.55
42.45
-2.20
1
34863
09:42:17
42.45
42.55
42.45
-2.20
10
34862
09:42:17
42.45
42.50
42.50
-2.15
1
34852
09:42:16
42.45
42.55
42.45
-2.20
4
34851
09:42:16
42.45
42.55
42.55
-2.10
1
34847
09:42:16
42.45
42.55
42.45
-2.20
1
34846
09:42:16
42.45
42.55
42.55
-2.10
1
34845
09:42:15
42.45
42.55
42.45
-2.20
1
34844
09:42:15
42.45
42.50
42.50
-2.15
1
34843
09:42:15
42.40
42.55
42.40
-2.25
8
34842
09:42:15
42.40
42.55
42.55
-2.10
2
34834
09:42:15
42.50
42.55
42.50
-2.15
1
34832
09:42:15
42.30
42.45
42.45
-2.20
3
34831
09:42:15
42.30
42.45
42.55
-2.10
1
34828
09:42:15
42.30
42.45
42.50
-2.15
6
34827
09:42:15
42.30
42.45
42.45
-2.20
3
34821
09:42:15
42.30
42.50
42.30
-2.35
3
34818
09:42:14
42.30
42.50
42.50
-2.15
1
34815
09:42:14
42.30
42.50
42.50
-2.15
3
34814
09:42:14
42.30
42.50
42.50
-2.15
1
34811
09:42:14
42.25
42.50
42.50
-2.15
1
34810
09:42:14
42.55
42.60
42.20
-2.45
13
34809
09:42:14
42.55
42.60
42.25
-2.40
5
34796
09:42:14
42.55
42.60
42.30
-2.35
8
34791
09:42:14
42.55
42.60
42.35
-2.30
7
34783
09:42:14
42.55
42.60
42.40
-2.25
6
34776
09:42:14
42.55
42.60
42.45
-2.20
8
34770
09:42:14
42.55
42.60
42.50
-2.15
49
34762
09:42:14
42.55
42.60
42.55
-2.10
5
34713
09:42:14
42.55
42.60
42.50
-2.15
3
34708
09:42:14
42.55
42.60
42.55
-2.10
3
34705
09:42:13
42.55
42.60
42.55
-2.10
1
34702
09:42:13
42.55
42.60
42.55
-2.10
5
34701
09:42:13
42.60
42.65
42.60
-2.05
3
34696
09:42:13
42.60
42.65
42.60
-2.05
1
34693
09:42:13
42.55
42.60
42.60
-2.05
16
34692
09:42:13
42.55
42.60
42.60
-2.05
1
34676
09:42:13
42.55
42.60
42.60
-2.05
1
34675
09:42:12
42.55
42.60
42.55
-2.10
1
34674
09:42:12
42.55
42.60
42.55
-2.10
1
34673
09:42:12
42.55
42.60
42.55
-2.10
2
34672
09:42:11
42.55
42.60
42.55
-2.10
1
34670
09:42:11
42.55
42.60
42.50
-2.15
2
34669
09:42:11
42.55
42.60
42.55
-2.10
3
34667
09:42:11
42.55
42.60
42.55
-2.10
1
34664
09:42:11
42.50
42.55
42.55
-2.10
1
34663
09:42:11
42.50
42.60
42.60
-2.05
1
34662
09:42:10
42.50
42.60
42.50
-2.15
1
34661
09:42:10
42.50
42.60
42.60
-2.05
1
34660
09:42:10
42.50
42.60
42.60
-2.05
1
34659
09:42:10
42.55
42.60
42.55
-2.10
1
34658
09:42:10
42.50
42.60
42.60
-2.05
1
34657
09:42:10
42.50
42.60
42.60
-2.05
5
34656
09:42:09
42.50
42.60
42.50
-2.15
6
34651
09:42:09
42.50
42.60
42.60
-2.05
10
34645
09:42:09
42.55
42.60
42.55
-2.10
1
34635
09:42:09
42.50
42.55
42.55
-2.10
1
34634
09:42:08
42.55
42.60
42.50
-2.15
1
34633
09:42:08
42.55
42.60
42.55
-2.10
7
34632
09:42:08
42.55
42.60
42.60
-2.05
1
34625
09:42:07
42.55
42.60
42.55
-2.10
2
34624
09:42:07
42.55
42.60
42.60
-2.05
1
34622
09:42:07
42.55
42.60
42.60
-2.05
1
34621
09:42:07
42.55
42.60
42.55
-2.10
2
34620
09:42:07
42.55
42.60
42.55
-2.10
1
34618
09:42:06
42.55
42.60
42.60
-2.05
1
34617
09:42:06
42.55
42.60
42.60
-2.05
1
34616
09:42:06
42.55
42.60
42.60
-2.05
10
34615
09:42:06
42.55
42.60
42.55
-2.10
5
34605
09:42:06
42.55
42.60
42.55
-2.10
1
34600
09:42:06
42.55
42.60
42.60
-2.05
2
34599
09:42:05
42.60
42.70
42.60
-2.05
16
34597
09:42:05
42.60
42.70
42.60
-2.05
1
34581
09:42:05
42.65
42.70
42.65
-2.00
1
34580
09:42:05
42.65
42.70
42.65
-2.00
1
34579
09:42:05
42.65
42.70
42.70
-1.95
10
34578
09:42:05
42.65
42.70
42.65
-2.00
1
34568
09:42:04
42.65
42.70
42.70
-1.95
1
34567
09:42:04
42.65
42.70
42.65
-2.00
1
34566
09:42:04
42.65
42.70
42.65
-2.00
1
34565
09:42:04
42.65
42.70
42.65
-2.00
1
34564
09:42:03
42.60
42.70
42.70
-1.95
1
34563
09:42:03
42.70
42.75
42.70
-1.95
1
34562
09:42:02
42.65
42.75
42.65
-2.00
1
34561
09:42:02
42.65
42.75
42.65
-2.00
1
34560
09:42:02
42.65
42.75
42.65
-2.00
4
34559
09:42:02
42.60
42.65
42.65
-2.00
1
34555
09:42:02
42.70
42.75
42.70
-1.95
4
34554
09:42:02
42.70
42.75
42.70
-1.95
1
34550
09:42:02
42.70
42.75
42.70
-1.95
1
34549
09:42:02
42.70
42.75
42.75
-1.90
2
34548
09:42:01
42.70
42.75
42.70
-1.95
2
34546
09:42:01
42.70
42.75
42.70
-1.95
1
34544
09:42:01
42.60
42.70
42.70
-1.95
1
34543
09:42:01
42.65
42.70
42.65
-2.00
1
34542
09:42:01
42.65
42.70
42.65
-2.00
1
34541
09:42:01
42.65
42.70
42.65
-2.00
8
34540
09:42:01
42.65
42.70
42.65
-2.00
1
34532
09:42:01
42.70
42.75
42.70
-1.95
1
34531
09:42:00
42.70
42.75
42.70
-1.95
1
34530
09:42:00
42.70
42.75
42.70
-1.95
1
34529
09:42:00
42.70
42.75
42.70
-1.95
1
34528
09:42:00
42.65
42.70
42.70
-1.95
1
34527
09:42:00
42.65
42.70
42.65
-2.00
2
34526
09:42:00
42.65
42.75
42.65
-2.00
1
34524
09:41:59
42.65
42.75
42.65
-2.00
1
34523
09:41:59
42.65
42.70
42.70
-1.95
1
34522
09:41:59
42.60
42.65
42.65
-2.00
3
34521
09:41:59
42.60
42.75
42.60
-2.05
1
34518
09:41:59
42.60
42.75
42.60
-2.05
4
34517
09:41:59
42.60
42.70
42.70
-1.95
1
34513
09:41:58
42.60
42.80
42.60
-2.05
5
34512
09:41:58
42.55
42.75
42.75
-1.90
1
34507
09:41:58
42.55
42.75
42.75
-1.90
1
34506
09:41:58
42.55
42.75
42.75
-1.90
1
34505
09:41:58
42.55
42.80
42.55
-2.10
1
34504
09:41:58
42.55
42.60
42.60
-2.05
21
34503
09:41:58
42.55
42.60
42.55
-2.10
1
34482
09:41:58
42.65
42.80
42.60
-2.05
18
34481
09:41:58
42.65
42.80
42.65
-2.00
11
34463
09:41:58
42.65
42.75
42.75
-1.90
1
34452
09:41:57
42.65
42.80
42.65
-2.00
2
34451
09:41:57
42.70
42.80
42.70
-1.95
1
34449
09:41:57
42.70
42.80
42.70
-1.95
6
34448
09:41:57
42.70
42.80
42.80
-1.85
1
34442
09:41:56
42.70
42.80
42.70
-1.95
1
34441
09:41:56
42.70
42.80
42.70
-1.95
1
34440
09:41:56
42.70
42.80
42.70
-1.95
20
34439
09:41:56
42.70
42.75
42.75
-1.90
1
34419
09:41:56
42.70
42.80
42.80
-1.85
1
34418
09:41:55
42.70
42.75
42.75
-1.90
5
34417
09:41:55
42.70
42.80
42.70
-1.95
15
34412
09:41:55
42.70
42.80
42.80
-1.85
1
34397
09:41:54
42.70
42.80
42.80
-1.85
1
34396
09:41:54
42.70
42.80
42.70
-1.95
1
34395
09:41:54
42.70
42.80
42.70
-1.95
4
34394
09:41:54
42.75
42.80
42.75
-1.90
1
34390
09:41:54
42.75
42.80
42.75
-1.90
2
34389
09:41:54
42.75
42.80
42.75
-1.90
1
34387
09:41:53
42.75
42.80
42.80
-1.85
1
34386
09:41:53
42.75
42.80
42.75
-1.90
1
34385
09:41:52
42.80
42.85
42.75
-1.90
9
34384
09:41:52
42.80
42.85
42.80
-1.85
1
34375
09:41:52
42.80
42.85
42.75
-1.90
6
34374
09:41:52
42.80
42.85
42.80
-1.85
4
34368
09:41:52
42.80
42.85
42.80
-1.85
3
34364
09:41:52
42.80
42.85
42.80
-1.85
2
34361
09:41:52
42.80
42.85
42.80
-1.85
1
34359
09:41:52
42.80
42.85
42.80
-1.85
2
34358
09:41:51
42.80
42.85
42.80
-1.85
3
34356
09:41:51
42.80
42.85
42.80
-1.85
1
34353
09:41:51
42.80
42.85
42.80
-1.85
1
34352
09:41:51
42.80
42.85
42.80
-1.85
1
34351
09:41:51
42.80
42.85
42.80
-1.85
1
34350
09:41:51
42.80
42.85
42.80
-1.85
1
34349
09:41:51
42.80
42.85
42.80
-1.85
1
34348
09:41:51
42.80
42.85
42.80
-1.85
1
34347
09:41:51
42.80
42.85
42.80
-1.85
2
34346
09:41:50
42.80
42.85
42.80
-1.85
1
34344
09:41:50
42.80
42.85
42.85
-1.80
4
34343
09:41:50
42.80
42.85
42.80
-1.85
1
34339
09:41:50
42.80
42.85
42.80
-1.85
1
34338
09:41:50
42.80
42.85
42.85
-1.80
1
34337
09:41:50
42.80
42.85
42.80
-1.85
1
34336
09:41:50
42.80
42.85
42.80
-1.85
1
34335
09:41:50
42.80
42.85
42.80
-1.85
1
34334
09:41:49
42.80
42.85
42.80
-1.85
2
34333
09:41:49
42.80
42.85
42.80
-1.85
1
34331
09:41:49
42.80
42.85
42.80
-1.85
1
34330
09:41:49
42.80
42.85
42.85
-1.80
2
34329
09:41:49
42.80
42.85
42.80
-1.85
5
34327
09:41:49
42.80
42.85
42.80
-1.85
1
34322
09:41:48
42.80
42.85
42.80
-1.85
2
34321
09:41:48
42.80
42.85
42.80
-1.85
5
34319
09:41:48
42.80
42.85
42.80
-1.85
3
34314
09:41:48
42.80
42.85
42.85
-1.80
2
34311
09:41:48
42.80
42.85
42.80
-1.85
1
34309
09:41:47
42.80
42.85
42.85
-1.80
5
34308
09:41:47
42.80
42.85
42.80
-1.85
1
34303
09:41:46
42.80
42.85
42.80
-1.85
1
34302
09:41:46
42.80
42.85
42.80
-1.85
2
34301
09:41:46
42.80
42.85
42.80
-1.85
2
34299
09:41:45
42.80
42.85
42.85
-1.80
1
34297
09:41:45
42.80
42.85
42.80
-1.85
1
34296
09:41:45
42.80
42.85
42.80
-1.85
2
34295
09:41:45
42.80
42.85
42.80
-1.85
2
34293
09:41:44
42.80
42.90
42.80
-1.85
3
34291
09:41:44
42.80
42.90
42.80
-1.85
1
34288
09:41:44
42.80
42.90
42.80
-1.85
1
34287
09:41:44
42.80
42.85
42.85
-1.80
1
34286
09:41:44
42.80
42.85
42.80
-1.85
1
34285
09:41:44
42.80
42.85
42.85
-1.80
1
34284
09:41:44
42.80
42.90
42.90
-1.75
2
34283
09:41:44
42.85
42.90
42.80
-1.85
1
34281
09:41:44
42.85
42.90
42.85
-1.80
1
34280
09:41:43
42.85
42.90
42.85
-1.80
1
34279
09:41:43
42.85
42.90
42.85
-1.80
1
34278
09:41:43
42.85
42.90
42.85
-1.80
1
34277
09:41:43
42.85
42.90
42.85
-1.80
1
34276
09:41:43
42.85
42.90
42.85
-1.80
7
34275
09:41:43
42.85
42.90
42.85
-1.80
1
34268
09:41:43
42.85
42.90
42.85
-1.80
1
34267
09:41:43
42.85
42.90
42.90
-1.75
2
34266
09:41:43
42.85
42.90
42.85
-1.80
1
34264
09:41:43
42.85
42.90
42.85
-1.80
1
34263
09:41:42
42.85
42.90
42.85
-1.80
2
34262
09:41:42
42.85
42.90
42.85
-1.80
1
34260
09:41:42
42.85
42.90
42.85
-1.80
2
34259
09:41:41
42.85
42.90
42.90
-1.75
1
34257
09:41:41
42.85
42.90
42.85
-1.80
5
34256
09:41:41
42.90
42.95
42.90
-1.75
1
34251
09:41:41
42.90
42.95
42.90
-1.75
1
34250
09:41:41
42.90
42.95
42.90
-1.75
5
34249
09:41:40
42.90
42.95
42.90
-1.75
4
34244
09:41:40
42.90
42.95
42.95
-1.70
2
34240
09:41:40
42.90
42.95
42.95
-1.70
1
34238
09:41:40
42.90
42.95
42.90
-1.75
1
34237
09:41:40
42.90
42.95
42.90
-1.75
1
34236
09:41:39
42.90
43.00
43.00
-1.65
3
34235
09:41:39
42.90
43.00
42.90
-1.75
3
34232
09:41:39
42.90
43.00
42.90
-1.75
1
34229
09:41:39
42.90
43.00
42.90
-1.75
1
34228
09:41:39
42.90
43.00
42.90
-1.75
7
34227
09:41:39
42.90
43.00
42.90
-1.75
1
34220
09:41:39
42.95
43.00
42.95
-1.70
2
34219
09:41:37
42.90
43.00
42.90
-1.75
5
34217
09:41:37
42.90
43.00
42.90
-1.75
1
34212
09:41:35
42.90
43.00
42.90
-1.75
2
34211
09:41:34
42.90
43.00
43.00
-1.65
1
34209
09:41:34
42.90
42.95
42.95
-1.70
1
34208
09:41:34
42.90
42.95
42.95
-1.70
2
34207
09:41:34
42.90
43.00
43.00
-1.65
3
34205
09:41:34
42.95
43.00
42.90
-1.75
3
34202
09:41:34
42.95
43.00
42.95
-1.70
3
34199
09:41:33
42.95
43.00
42.95
-1.70
1
34196
09:41:33
42.95
43.00
42.95
-1.70
5
34195
09:41:33
42.95
43.00
43.00
-1.65
1
34190
09:41:33
42.95
43.00
42.95
-1.70
1
34189
09:41:33
42.95
43.00
43.00
-1.65
1
34188
09:41:33
42.95
43.00
42.95
-1.70
5
34187
09:41:33
42.95
43.00
43.00
-1.65
1
34182
09:41:33
42.95
43.00
42.95
-1.70
1
34181
09:41:33
42.95
43.00
42.95
-1.70
1
34180
09:41:33
43.00
43.05
43.00
-1.65
30
34179
09:41:33
43.00
43.05
43.05
-1.60
2
34149
09:41:32
43.00
43.05
43.00
-1.65
1
34147
09:41:32
43.00
43.05
43.00
-1.65
6
34146
09:41:32
43.00
43.05
43.00
-1.65
3
34140
09:41:32
43.00
43.05
43.00
-1.65
2
34137
09:41:31
43.00
43.05
43.05
-1.60
2
34135
09:41:31
43.00
43.05
43.00
-1.65
1
34133
09:41:30
43.05
43.10
43.00
-1.65
1
34132
09:41:30
43.05
43.10
43.05
-1.60
1
34131
09:41:30
43.00
43.10
43.00
-1.65
5
34130
09:41:30
43.05
43.10
43.00
-1.65
3
34125
09:41:30
43.05
43.10
43.05
-1.60
1
34122
09:41:30
43.05
43.10
43.05
-1.60
1
34121
09:41:30
43.05
43.10
43.05
-1.60
1
34120
09:41:29
43.00
43.10
43.00
-1.65
2
34119
09:41:29
43.00
43.05
43.05
-1.60
1
34117
09:41:29
43.00
43.05
43.00
-1.65
1
34116
09:41:29
43.05
43.10
43.00
-1.65
29
34115
09:41:29
43.05
43.10
43.05
-1.60
1
34086
09:41:28
43.05
43.10
43.05
-1.60
1
34085
09:41:28
43.05
43.10
43.05
-1.60
1
34084
09:41:28
43.05
43.10
43.05
-1.60
10
34083
09:41:28
43.05
43.10
43.05
-1.60
3
34073
09:41:28
43.05
43.10
43.05
-1.60
1
34070
09:41:28
43.05
43.10
43.05
-1.60
1
34069
09:41:28
43.05
43.10
43.05
-1.60
3
34068
09:41:28
43.00
43.05
43.05
-1.60
2
34065
09:41:27
43.00
43.10
43.00
-1.65
1
34063
09:41:27
43.05
43.10
43.00
-1.65
9
34062
09:41:27
43.05
43.10
43.05
-1.60
1
34053
09:41:27
43.00
43.10
43.00
-1.65
2
34052
09:41:27
43.05
43.10
43.00
-1.65
13
34050
09:41:27
43.05
43.10
43.05
-1.60
11
34037
09:41:27
43.05
43.10
43.05
-1.60
1
34026
09:41:26
43.05
43.10
43.05
-1.60
1
34025
09:41:26
43.00
43.05
43.05
-1.60
1
34024
09:41:26
43.00
43.05
43.00
-1.65
2
34023
09:41:26
43.00
43.05
43.05
-1.60
1
34021
09:41:26
43.05
43.10
43.05
-1.60
1
34020
09:41:25
43.00
43.10
43.00
-1.65
1
34019
09:41:25
43.00
43.05
43.10
-1.55
1
34018
09:41:25
43.00
43.05
43.05
-1.60
4
34017
09:41:24
43.00
43.05
43.05
-1.60
5
34013
09:41:24
43.00
43.05
43.00
-1.65
1
34008
09:41:24
43.00
43.05
43.05
-1.60
1
34007
09:41:24
43.00
43.05
43.00
-1.65
2
34006
09:41:24
43.00
43.05
43.00
-1.65
5
34004
09:41:24
43.00
43.05
43.05
-1.60
5
33999
09:41:23
43.00
43.05
43.00
-1.65
10
33994
09:41:23
43.00
43.05
43.00
-1.65
1
33984
09:41:23
43.00
43.05
43.00
-1.65
1
33983
09:41:23
43.00
43.05
43.00
-1.65
1
33982
09:41:23
43.00
43.05
43.05
-1.60
1
33981
09:41:22
43.00
43.05
43.00
-1.65
10
33980
09:41:22
43.00
43.05
43.00
-1.65
1
33970
09:41:22
43.00
43.05
43.00
-1.65
1
33969
09:41:22
43.00
43.05
43.05
-1.60
2
33968
09:41:22
43.00
43.05
43.00
-1.65
1
33966
09:41:22
43.00
43.05
43.00
-1.65
1
33965
09:41:22
43.00
43.05
43.05
-1.60
1
33964
09:41:22
43.00
43.05
43.05
-1.60
3
33963
09:41:21
43.00
43.05
43.00
-1.65
2
33960
09:41:21
43.00
43.05
43.00
-1.65
15
33958
09:41:21
43.00
43.05
43.00
-1.65
1
33943
09:41:21
43.00
43.05
43.00
-1.65
1
33942
09:41:21
43.00
43.05
43.00
-1.65
1
33941
09:41:20
43.00
43.05
43.00
-1.65
1
33940
09:41:20
43.00
43.05
43.00
-1.65
4
33939
09:41:20
43.05
43.10
43.00
-1.65
6
33935
09:41:20
43.05
43.10
43.05
-1.60
4
33929
09:41:20
43.05
43.10
43.05
-1.60
1
33925
09:41:20
43.05
43.10
43.05
-1.60
1
33924
09:41:19
43.00
43.10
43.00
-1.65
1
33923
09:41:19
43.00
43.10
43.00
-1.65
3
33922
09:41:19
43.00
43.10
43.00
-1.65
5
33919
09:41:18
43.00
43.10
43.00
-1.65
1
33914
09:41:18
43.00
43.10
43.00
-1.65
2
33913
09:41:18
43.05
43.10
43.05
-1.60
1
33911
09:41:18
43.00
43.10
43.00
-1.65
1
33910
09:41:18
43.05
43.10
43.00
-1.65
11
33909
09:41:18
43.05
43.10
43.05
-1.60
9
33898
09:41:17
43.05
43.10
43.10
-1.55
1
33889
09:41:17
43.05
43.10
43.10
-1.55
1
33888
09:41:17
43.05
43.10
43.05
-1.60
1
33887
09:41:17
43.05
43.10
43.05
-1.60
1
33886
09:41:17
43.05
43.10
43.05
-1.60
3
33885
09:41:17
43.00
43.05
43.05
-1.60
9
33882
09:41:17
43.00
43.05
43.00
-1.65
2
33873
09:41:16
43.00
43.05
43.00
-1.65
2
33871
09:41:16
43.00
43.05
43.00
-1.65
4
33869
09:41:16
43.00
43.05
43.00
-1.65
1
33865
09:41:16
43.00
43.05
43.00
-1.65
1
33864
09:41:16
43.05
43.10
43.05
-1.60
9
33863
09:41:16
43.05
43.10
43.05
-1.60
1
33854
09:41:16
43.00
43.05
43.05
-1.60
1
33853
09:41:15
43.05
43.10
43.05
-1.60
3
33852
09:41:14
43.00
43.05
43.05
-1.60
3
33849
09:41:14
43.05
43.10
43.05
-1.60
8
33846
09:41:14
43.05
43.10
43.05
-1.60
1
33838
09:41:14
43.05
43.10
43.05
-1.60
2
33837
09:41:14
43.00
43.05
43.05
-1.60
1
33835
09:41:14
43.00
43.05
43.05
-1.60
1
33834
09:41:14
43.00
43.05
43.05
-1.60
3
33833
09:41:14
43.00
43.05
43.00
-1.65
7
33830
09:41:14
43.00
43.10
43.00
-1.65
1
33823
09:41:13
43.00
43.10
43.00
-1.65
1
33822
09:41:13
43.00
43.10
43.00
-1.65
1
33821
09:41:13
43.05
43.10
43.05
-1.60
1
33820
09:41:13
43.05
43.10
43.05
-1.60
1
33819
09:41:12
43.05
43.10
43.05
-1.60
1
33818
09:41:11
43.00
43.10
43.00
-1.65
1
33817
09:41:11
43.00
43.05
43.05
-1.60
1
33816
09:41:10
43.05
43.10
43.05
-1.60
1
33815
09:41:10
43.05
43.10
43.10
-1.55
1
33814
09:41:10
43.00
43.10
43.00
-1.65
5
33813
09:41:10
43.05
43.10
43.00
-1.65
6
33808
09:41:10
43.05
43.10
43.05
-1.60
14
33802
09:41:10
43.05
43.10
43.05
-1.60
1
33788
09:41:10
43.05
43.10
43.05
-1.60
1
33787
09:41:09
43.05
43.15
43.05
-1.60
1
33786
09:41:09
43.05
43.15
43.05
-1.60
1
33785
09:41:09
43.05
43.15
43.05
-1.60
3
33784
09:41:09
43.05
43.15
43.05
-1.60
10
33781
09:41:09
43.05
43.15
43.05
-1.60
3
33771
09:41:09
43.05
43.15
43.05
-1.60
1
33768
09:41:08
43.05
43.15
43.05
-1.60
1
33767
09:41:08
43.05
43.15
43.05
-1.60
1
33766
09:41:08
43.05
43.15
43.15
-1.50
1
33765
09:41:08
43.05
43.15
43.05
-1.60
20
33764
09:41:08
43.05
43.15
43.05
-1.60
1
33744
09:41:08
43.05
43.15
43.15
-1.50
1
33743
09:41:08
43.05
43.15
43.05
-1.60
1
33742
09:41:08
43.10
43.15
43.10
-1.55
1
33741
09:41:06
43.05
43.20
43.05
-1.60
1
33740
09:41:06
43.05
43.20
43.20
-1.45
1
33739
09:41:05
43.10
43.20
43.10
-1.55
1
33738
09:41:05
43.15
43.20
43.15
-1.50
1
33737
09:41:05
43.05
43.15
43.15
-1.50
5
33736
09:41:05
43.05
43.15
43.05
-1.60
1
33731
09:41:05
43.05
43.15
43.05
-1.60
1
33730
09:41:05
43.05
43.15
43.15
-1.50
1
33729
09:41:05
43.05
43.15
43.05
-1.60
3
33728
09:41:04
43.05
43.15
43.05
-1.60
2
33725
09:41:04
43.05
43.15
43.15
-1.50
1
33723
09:41:03
43.10
43.15
43.05
-1.60
1
33722
09:41:03
43.10
43.15
43.10
-1.55
9
33721
09:41:03
43.10
43.15
43.10
-1.55
1
33712
09:41:03
43.10
43.15
43.10
-1.55
2
33711
09:41:03
43.10
43.15
43.10
-1.55
1
33709
09:41:03
43.10
43.15
43.15
-1.50
1
33708
09:41:03
43.10
43.15
43.15
-1.50
1
33707
09:41:03
43.10
43.15
43.15
-1.50
2
33706
09:41:02
43.10
43.15
43.10
-1.55
1
33704
09:41:02
43.10
43.15
43.15
-1.50
1
33703
09:41:02
43.10
43.15
43.10
-1.55
22
33702
09:41:02
43.10
43.15
43.10
-1.55
2
33680
09:41:02
43.10
43.15
43.10
-1.55
1
33678
09:41:02
43.10
43.20
43.20
-1.45
20
33677
09:41:01
43.15
43.20
43.15
-1.50
1
33657
09:41:01
43.15
43.20
43.15
-1.50
3
33656
09:41:01
43.15
43.20
43.20
-1.45
1
33653
09:41:00
43.15
43.20
43.15
-1.50
1
33652
09:41:00
43.15
43.20
43.20
-1.45
1
33651
09:40:59
43.15
43.20
43.20
-1.45
1
33650
09:40:59
43.15
43.20
43.15
-1.50
1
33649
09:40:59
43.15
43.20
43.20
-1.45
1
33648
09:40:59
43.15
43.20
43.15
-1.50
1
33647
09:40:59
43.15
43.20
43.20
-1.45
2
33646
09:40:59
43.15
43.20
43.20
-1.45
1
33644
09:40:58
43.15
43.20
43.15
-1.50
6
33643
09:40:58
43.15
43.20
43.15
-1.50
2
33637
09:40:57
43.15
43.20
43.20
-1.45
1
33635
09:40:57
43.15
43.20
43.15
-1.50
1
33634
09:40:55
43.20
43.25
43.20
-1.45
1
33633
09:40:55
43.20
43.25
43.20
-1.45
2
33632
09:40:54
43.20
43.25
43.25
-1.40
2
33630
09:40:54
43.20
43.25
43.20
-1.45
1
33628
09:40:54
43.20
43.25
43.20
-1.45
1
33627
09:40:54
43.20
43.25
43.20
-1.45
10
33626
09:40:53
43.25
43.30
43.25
-1.40
2
33616
09:40:53
43.25
43.30
43.25
-1.40
6
33614
09:40:52
43.25
43.30
43.25
-1.40
1
33608
09:40:52
43.20
43.30
43.30
-1.35
1
33607
09:40:52
43.25
43.30
43.20
-1.45
3
33606
09:40:52
43.25
43.30
43.25
-1.40
1
33603
09:40:52
43.25
43.30
43.25
-1.40
1
33602
09:40:51
43.25
43.30
43.30
-1.35
2
33601
09:40:51
43.25
43.30
43.25
-1.40
2
33599
09:40:51
43.25
43.30
43.25
-1.40
1
33597
09:40:51
43.25
43.30
43.30
-1.35
3
33596
09:40:50
43.25
43.30
43.25
-1.40
1
33593
09:40:50
43.25
43.30
43.25
-1.40
1
33592
09:40:50
43.25
43.30
43.20
-1.45
29
33591
09:40:50
43.25
43.30
43.25
-1.40
1
33562
09:40:50
43.25
43.30
43.25
-1.40
1
33561
09:40:50
43.20
43.30
43.20
-1.45
1
33560
09:40:49
43.20
43.30
43.20
-1.45
1
33559
09:40:49
43.25
43.30
43.25
-1.40
2
33558
09:40:49
43.20
43.25
43.25
-1.40
1
33556
09:40:49
43.20
43.25
43.20
-1.45
2
33555
09:40:48
43.20
43.25
43.20
-1.45
11
33553
09:40:48
43.20
43.25
43.20
-1.45
1
33542
09:40:48
43.20
43.25
43.25
-1.40
2
33541
09:40:47
43.20
43.25
43.25
-1.40
2
33539
09:40:47
43.20
43.25
43.20
-1.45
10
33537
09:40:46
43.20
43.25
43.25
-1.40
1
33527
09:40:46
43.20
43.25
43.20
-1.45
1
33526
09:40:45
43.20
43.30
43.30
-1.35
1
33525
09:40:45
43.20
43.25
43.25
-1.40
1
33524
09:40:45
43.20
43.30
43.20
-1.45
1
33523
09:40:44
43.20
43.25
43.25
-1.40
1
33522
09:40:43
43.20
43.30
43.30
-1.35
1
33521
09:40:43
43.20
43.30
43.20
-1.45
1
33520
09:40:42
43.20
43.30
43.30
-1.35
1
33519
09:40:41
43.20
43.30
43.30
-1.35
1
33518
09:40:41
43.20
43.30
43.30
-1.35
1
33517
09:40:41
43.20
43.30
43.30
-1.35
5
33516
09:40:41
43.20
43.30
43.30
-1.35
5
33511
09:40:40
43.20
43.25
43.25
-1.40
1
33506
09:40:40
43.20
43.25
43.25
-1.40
1
33505
09:40:40
43.25
43.30
43.25
-1.40
1
33504
09:40:40
43.25
43.30
43.25
-1.40
1
33503
09:40:40
43.25
43.30
43.25
-1.40
15
33502
09:40:40
43.25
43.30
43.25
-1.40
1
33487
09:40:40
43.25
43.30
43.25
-1.40
22
33486
09:40:40
43.30
43.40
43.30
-1.35
57
33464
09:40:40
43.30
43.40
43.40
-1.25
8
33407
09:40:40
43.30
43.35
43.35
-1.30
1
33399
09:40:39
43.35
43.40
43.35
-1.30
7
33398
09:40:39
43.35
43.40
43.35
-1.30
1
33391
09:40:39
43.40
43.45
43.40
-1.25
11
33390
09:40:39
43.40
43.45
43.40
-1.25
1
33379
09:40:39
43.40
43.45
43.40
-1.25
18
33378
09:40:39
43.40
43.50
43.40
-1.25
33
33360
09:40:39
43.40
43.50
43.40
-1.25
1
33327
09:40:39
43.40
43.50
43.40
-1.25
36
33326
09:40:39
43.45
43.50
43.45
-1.20
1
33290
09:40:38
43.40
43.45
43.45
-1.20
1
33289
09:40:38
43.45
43.50
43.45
-1.20
1
33288
09:40:38
43.45
43.50
43.45
-1.20
9
33287
09:40:38
43.40
43.45
43.45
-1.20
1
33278
09:40:37
43.40
43.45
43.45
-1.20
1
33277
09:40:36
43.45
43.50
43.45
-1.20
1
33276
09:40:36
43.40
43.50
43.40
-1.25
1
33275
09:40:36
43.45
43.50
43.45
-1.20
4
33274
09:40:35
43.45
43.50
43.45
-1.20
1
33270
09:40:33
43.45
43.50
43.50
-1.15
1
33269
09:40:33
43.40
43.50
43.50
-1.15
5
33268
09:40:32
43.45
43.50
43.45
-1.20
2
33263
09:40:32
43.45
43.50
43.45
-1.20
1
33261
09:40:31
43.40
43.45
43.45
-1.20
1
33260
09:40:31
43.45
43.50
43.45
-1.20
2
33259
09:40:31
43.45
43.50
43.45
-1.20
1
33257
09:40:31
43.45
43.50
43.50
-1.15
1
33256
09:40:31
43.40
43.45
43.50
-1.15
3
33255
09:40:31
43.40
43.45
43.45
-1.20
1
33252
09:40:30
43.40
43.50
43.40
-1.25
1
33251
09:40:30
43.40
43.50
43.40
-1.25
2
33250
09:40:30
43.45
43.50
43.45
-1.20
5
33248
09:40:29
43.45
43.50
43.50
-1.15
2
33243
09:40:29
43.45
43.50
43.45
-1.20
1
33241
09:40:29
43.45
43.50
43.45
-1.20
5
33240
09:40:29
43.45
43.50
43.50
-1.15
1
33235
09:40:28
43.45
43.50
43.50
-1.15
1
33234
09:40:27
43.45
43.50
43.45
-1.20
1
33233
09:40:27
43.45
43.50
43.45
-1.20
2
33232
09:40:26
43.45
43.50
43.45
-1.20
1
33230
09:40:26
43.40
43.45
43.45
-1.20
1
33229
09:40:26
43.40
43.45
43.45
-1.20
1
33228
09:40:26
43.40
43.45
43.45
-1.20
1
33227
09:40:26
43.40
43.45
43.45
-1.20
2
33226
09:40:26
43.40
43.45
43.40
-1.25
1
33224
09:40:26
43.45
43.50
43.45
-1.20
1
33223
09:40:25
43.40
43.45
43.45
-1.20
1
33222
09:40:25
43.40
43.50
43.50
-1.15
1
33221
09:40:24
43.40
43.50
43.40
-1.25
2
33220
09:40:24
43.45
43.50
43.45
-1.20
1
33218
09:40:24
43.45
43.50
43.45
-1.20
4
33217
09:40:23
43.45
43.50
43.50
-1.15
4
33213
09:40:23
43.45
43.50
43.45
-1.20
1
33209
09:40:23
43.45
43.50
43.45
-1.20
1
33208
09:40:22
43.45
43.50
43.45
-1.20
1
33207
09:40:22
43.45
43.50
43.45
-1.20
5
33206
09:40:20
43.45
43.50
43.40
-1.25
3
33201
09:40:20
43.45
43.50
43.45
-1.20
4
33198
09:40:20
43.45
43.50
43.45
-1.20
5
33194
09:40:20
43.45
43.50
43.45
-1.20
3
33189
09:40:20
43.45
43.50
43.45
-1.20
4
33186
09:40:19
43.40
43.45
43.45
-1.20
3
33182
09:40:19
43.45
43.50
43.45
-1.20
2
33179
09:40:19
43.40
43.50
43.40
-1.25
1
33177
09:40:19
43.40
43.50
43.40
-1.25
1
33176
09:40:19
43.40
43.45
43.50
-1.15
9
33175
09:40:19
43.40
43.45
43.45
-1.20
1
33166
09:40:19
43.40
43.45
43.45
-1.20
1
33165
09:40:18
43.40
43.45
43.45
-1.20
3
33164
09:40:18
43.40
43.45
43.45
-1.20
3
33161
09:40:17
43.40
43.45
43.40
-1.25
1
33158
09:40:17
43.40
43.45
43.45
-1.20
1
33157
09:40:17
43.40
43.45
43.40
-1.25
3
33156
09:40:16
43.40
43.45
43.40
-1.25
2
33153
09:40:16
43.40
43.45
43.45
-1.20
2
33151
09:40:16
43.40
43.45
43.40
-1.25
1
33149
09:40:16
43.40
43.45
43.45
-1.20
1
33148
09:40:14
43.40
43.45
43.45
-1.20
1
33147
09:40:14
43.40
43.45
43.45
-1.20
1
33146
09:40:14
43.40
43.45
43.45
-1.20
5
33145
09:40:13
43.40
43.45
43.45
-1.20
1
33140
09:40:12
43.40
43.45
43.40
-1.25
5
33139
09:40:11
43.40
43.45
43.45
-1.20
1
33134
09:40:11
43.40
43.45
43.45
-1.20
1
33133
09:40:11
43.40
43.45
43.40
-1.25
1
33132
09:40:11
43.40
43.45
43.40
-1.25
5
33131
09:40:11
43.40
43.45
43.45
-1.20
1
33126
09:40:10
43.40
43.45
43.40
-1.25
1
33125
09:40:10
43.40
43.45
43.40
-1.25
1
33124
09:40:09
43.40
43.45
43.40
-1.25
1
33123
09:40:08
43.40
43.45
43.45
-1.20
1
33122
09:40:08
43.40
43.45
43.40
-1.25
3
33121
09:40:07
43.40
43.45
43.40
-1.25
1
33118
09:40:07
43.40
43.50
43.40
-1.25
7
33117
09:40:05
43.40
43.50
43.50
-1.15
2
33110
09:40:05
43.40
43.50
43.40
-1.25
1
33108
09:40:05
43.40
43.45
43.45
-1.20
1
33107
09:40:05
43.40
43.45
43.40
-1.25
1
33106
09:40:04
43.40
43.50
43.40
-1.25
1
33105
09:40:04
43.40
43.45
43.45
-1.20
1
33104
09:40:04
43.40
43.45
43.40
-1.25
2
33103
09:40:03
43.40
43.45
43.40
-1.25
1
33101
09:40:03
43.40
43.45
43.40
-1.25
1
33100
09:40:03
43.40
43.45
43.50
-1.15
1
33099
09:40:03
43.40
43.45
43.45
-1.20
1
33098
09:40:03
43.40
43.45
43.45
-1.20
2
33097
09:40:02
43.40
43.45
43.40
-1.25
1
33095
09:40:02
43.35
43.40
43.40
-1.25
1
33094
09:40:02
43.35
43.40
43.40
-1.25
10
33093
09:40:02
43.35
43.40
43.40
-1.25
4
33083
09:40:02
43.35
43.40
43.40
-1.25
2
33079
09:40:02
43.35
43.40
43.35
-1.30
1
33077
09:40:02
43.35
43.40
43.40
-1.25
8
33076
09:40:01
43.30
43.35
43.35
-1.30
19
33068
09:40:01
43.30
43.35
43.35
-1.30
8
33049
09:40:01
43.30
43.35
43.35
-1.30
1
33041
09:40:01
43.30
43.35
43.30
-1.35
1
33040
09:40:01
43.30
43.35
43.30
-1.35
1
33039
09:40:00
43.30
43.35
43.30
-1.35
3
33038
09:40:00
43.30
43.35
43.30
-1.35
1
33035
09:40:00
43.25
43.30
43.30
-1.35
6
33034
09:40:00
43.25
43.30
43.30
-1.35
10
33028
09:39:58
43.25
43.30
43.30
-1.35
5
33018
09:39:58
43.25
43.30
43.30
-1.35
5
33013
09:39:58
43.25
43.30
43.30
-1.35
1
33008
09:39:57
43.25
43.30
43.30
-1.35
1
33007
09:39:57
43.25
43.30
43.25
-1.40
3
33006
09:39:57
43.25
43.30
43.25
-1.40
3
33003
09:39:57
43.25
43.30
43.25
-1.40
1
33000
09:39:57
43.25
43.30
43.30
-1.35
2
32999
09:39:56
43.25
43.30
43.30
-1.35
1
32997
09:39:56
43.30
43.35
43.30
-1.35
4
32996
09:39:56
43.30
43.35
43.35
-1.30
1
32992
09:39:56
43.30
43.35
43.30
-1.35
3
32991
09:39:55
43.30
43.35
43.35
-1.30
1
32988
09:39:55
43.30
43.35
43.30
-1.35
2
32987
09:39:54
43.30
43.35
43.35
-1.30
1
32985
09:39:54
43.30
43.35
43.35
-1.30
1
32984
09:39:54
43.30
43.35
43.30
-1.35
1
32983
09:39:54
43.30
43.35
43.35
-1.30
2
32982
09:39:54
43.30
43.35
43.30
-1.35
3
32980
09:39:53
43.30
43.35
43.35
-1.30
2
32977
09:39:53
43.30
43.35
43.30
-1.35
2
32975
09:39:53
43.30
43.35
43.35
-1.30
1
32973
09:39:52
43.30
43.35
43.35
-1.30
1
32972
09:39:52
43.30
43.35
43.30
-1.35
1
32971
09:39:52
43.30
43.35
43.35
-1.30
1
32970
09:39:51
43.30
43.35
43.30
-1.35
2
32969
09:39:51
43.30
43.35
43.30
-1.35
1
32967
09:39:50
43.30
43.35
43.35
-1.30
1
32966
09:39:50
43.30
43.35
43.30
-1.35
1
32965
09:39:49
43.30
43.35
43.30
-1.35
1
32964
09:39:49
43.30
43.35
43.30
-1.35
10
32963
09:39:49
43.30
43.35
43.30
-1.35
2
32953
09:39:49
43.30
43.35
43.35
-1.30
3
32951
09:39:48
43.35
43.40
43.35
-1.30
1
32948
09:39:48
43.35
43.40
43.40
-1.25
1
32947
09:39:48
43.35
43.40
43.35
-1.30
1
32946
09:39:48
43.35
43.40
43.35
-1.30
13
32945
09:39:47
43.35
43.40
43.35
-1.30
1
32932
09:39:47
43.35
43.40
43.35
-1.30
1
32931
09:39:46
43.35
43.40
43.35
-1.30
1
32930
09:39:46
43.35
43.40
43.35
-1.30
2
32929
09:39:46
43.35
43.40
43.35
-1.30
1
32927
09:39:45
43.35
43.40
43.40
-1.25
1
32926
09:39:45
43.35
43.40
43.40
-1.25
1
32925
09:39:44
43.30
43.40
43.30
-1.35
5
32924
09:39:43
43.35
43.40
43.30
-1.35
3
32919
09:39:43
43.35
43.40
43.35
-1.30
1
32916
09:39:43
43.30
43.40
43.30
-1.35
2
32915
09:39:43
43.30
43.40
43.30
-1.35
1
32913
09:39:42
43.30
43.40
43.40
-1.25
5
32912
09:39:42
43.30
43.35
43.40
-1.25
1
32907
09:39:42
43.30
43.35
43.35
-1.30
4
32906
09:39:42
43.30
43.35
43.30
-1.35
1
32902
09:39:42
43.35
43.40
43.30
-1.35
3
32901
09:39:42
43.35
43.40
43.35
-1.30
1
32898
09:39:40
43.30
43.40
43.40
-1.25
1
32897
09:39:39
43.30
43.40
43.40
-1.25
1
32896
09:39:39
43.35
43.40
43.35
-1.30
1
32895
09:39:37
43.30
43.40
43.30
-1.35
1
32894
09:39:37
43.35
43.40
43.35
-1.30
1
32893
09:39:37
43.30
43.40
43.30
-1.35
1
32892
09:39:37
43.30
43.40
43.40
-1.25
1
32891
09:39:37
43.30
43.40
43.40
-1.25
1
32890
09:39:36
43.30
43.40
43.40
-1.25
1
32889
09:39:36
43.40
43.50
43.30
-1.35
71
32888
09:39:36
43.40
43.50
43.35
-1.30
9
32817
09:39:36
43.40
43.50
43.40
-1.25
20
32808
09:39:35
43.40
43.50
43.40
-1.25
1
32788
09:39:35
43.40
43.50
43.50
-1.15
5
32787
09:39:35
43.40
43.50
43.50
-1.15
3
32782
09:39:34
43.40
43.50
43.40
-1.25
5
32779
09:39:34
43.45
43.50
43.45
-1.20
1
32774
09:39:33
43.45
43.50
43.45
-1.20
1
32773
09:39:33
43.45
43.50
43.45
-1.20
2
32772
09:39:32
43.45
43.50
43.45
-1.20
4
32770
09:39:31
43.45
43.50
43.45
-1.20
1
32766
09:39:31
43.45
43.50
43.50
-1.15
1
32765
09:39:31
43.40
43.45
43.45
-1.20
1
32764
09:39:30
43.40
43.50
43.40
-1.25
1
32763
09:39:29
43.40
43.50
43.35
-1.30
5
32762
09:39:29
43.40
43.50
43.40
-1.25
2
32757
09:39:29
43.40
43.50
43.40
-1.25
3
32755
09:39:29
43.45
43.50
43.45
-1.20
1
32752
09:39:28
43.45
43.50
43.50
-1.15
1
32751
09:39:28
43.45
43.50
43.45
-1.20
3
32750
09:39:27
43.45
43.50
43.45
-1.20
1
32747
09:39:27
43.45
43.50
43.50
-1.15
1
32746
09:39:26
43.45
43.50
43.45
-1.20
1
32745
09:39:26
43.45
43.50
43.45
-1.20
18
32744
09:39:26
43.45
43.50
43.50
-1.15
1
32726
09:39:26
43.45
43.50
43.45
-1.20
1
32725
09:39:26
43.45
43.50
43.45
-1.20
1
32724
09:39:26
43.35
43.45
43.45
-1.20
1
32723
09:39:26
43.35
43.45
43.45
-1.20
1
32722
09:39:25
43.35
43.45
43.45
-1.20
1
32721
09:39:25
43.30
43.50
43.30
-1.35
2
32720
09:39:25
43.30
43.50
43.30
-1.35
2
32718
09:39:25
43.45
43.50
43.35
-1.30
14
32716
09:39:25
43.45
43.50
43.40
-1.25
16
32702
09:39:25
43.45
43.50
43.45
-1.20
1
32686
09:39:24
43.45
43.50
43.45
-1.20
2
32685
09:39:24
43.45
43.50
43.50
-1.15
1
32683
09:39:24
43.45
43.50
43.45
-1.20
4
32682
09:39:24
43.45
43.50
43.45
-1.20
3
32678
09:39:24
43.45
43.50
43.45
-1.20
1
32675
09:39:24
43.45
43.50
43.45
-1.20
2
32674
09:39:24
43.45
43.50
43.45
-1.20
1
32672
09:39:24
43.50
43.55
43.45
-1.20
15
32671
09:39:24
43.50
43.55
43.50
-1.15
40
32656
09:39:23
43.50
43.55
43.50
-1.15
1
32616
09:39:23
43.50
43.55
43.50
-1.15
20
32615
09:39:23
43.50
43.55
43.50
-1.15
2
32595
09:39:23
43.50
43.55
43.50
-1.15
2
32593
09:39:23
43.50
43.55
43.50
-1.15
2
32591
09:39:22
43.50
43.55
43.50
-1.15
2
32589
09:39:22
43.50
43.55
43.50
-1.15
6
32587
09:39:22
43.50
43.55
43.50
-1.15
1
32581
09:39:22
43.50
43.55
43.50
-1.15
1
32580
09:39:21
43.50
43.55
43.50
-1.15
1
32579
09:39:21
43.50
43.55
43.50
-1.15
1
32578
09:39:21
43.50
43.55
43.50
-1.15
4
32577
09:39:21
43.50
43.55
43.50
-1.15
1
32573
09:39:21
43.50
43.55
43.50
-1.15
1
32572
09:39:21
43.50
43.55
43.55
-1.10
1
32571
09:39:21
43.50
43.55
43.50
-1.15
1
32570
09:39:20
43.50
43.55
43.50
-1.15
1
32569
09:39:20
43.50
43.55
43.50
-1.15
1
32568
09:39:20
43.50
43.55
43.50
-1.15
1
32567
09:39:20
43.50
43.55
43.55
-1.10
1
32566
09:39:20
43.50
43.55
43.50
-1.15
1
32565
09:39:20
43.50
43.55
43.50
-1.15
15
32564
09:39:20
43.50
43.55
43.50
-1.15
1
32549
09:39:20
43.50
43.55
43.50
-1.15
5
32548
09:39:19
43.50
43.55
43.50
-1.15
1
32543
09:39:19
43.50
43.55
43.50
-1.15
5
32542
09:39:19
43.50
43.55
43.55
-1.10
1
32537
09:39:19
43.50
43.55
43.50
-1.15
1
32536
09:39:19
43.50
43.55
43.55
-1.10
1
32535
09:39:19
43.50
43.55
43.50
-1.15
2
32534
09:39:19
43.50
43.55
43.50
-1.15
2
32532
09:39:19
43.50
43.55
43.50
-1.15
1
32530
09:39:19
43.50
43.55
43.50
-1.15
1
32529
09:39:18
43.50
43.55
43.50
-1.15
2
32528
09:39:18
43.50
43.55
43.50
-1.15
5
32526
09:39:18
43.50
43.55
43.50
-1.15
1
32521
09:39:18
43.50
43.55
43.50
-1.15
20
32520
09:39:18
43.50
43.55
43.50
-1.15
1
32500
09:39:18
43.50
43.55
43.50
-1.15
2
32499
09:39:17
43.50
43.55
43.50
-1.15
1
32497
09:39:17
43.50
43.55
43.55
-1.10
1
32496
09:39:17
43.50
43.55
43.50
-1.15
3
32495
09:39:17
43.50
43.55
43.50
-1.15
1
32492
09:39:16
43.50
43.55
43.50
-1.15
1
32491
09:39:16
43.50
43.55
43.50
-1.15
10
32490
09:39:14
43.50
43.55
43.50
-1.15
1
32480
09:39:14
43.50
43.55
43.50
-1.15
1
32479
09:39:14
43.50
43.55
43.50
-1.15
1
32478
09:39:13
43.50
43.55
43.50
-1.15
1
32477
09:39:13
43.50
43.55
43.50
-1.15
1
32476
09:39:13
43.50
43.55
43.50
-1.15
1
32475
09:39:13
43.50
43.55
43.50
-1.15
1
32474
09:39:13
43.50
43.55
43.50
-1.15
9
32473
09:39:13
43.50
43.55
43.50
-1.15
3
32464
09:39:13
43.50
43.55
43.50
-1.15
3
32461
09:39:13
43.50
43.55
43.50
-1.15
1
32458
09:39:13
43.50
43.55
43.50
-1.15
2
32457
09:39:13
43.55
43.60
43.55
-1.10
13
32455
09:39:13
43.55
43.60
43.55
-1.10
1
32442
09:39:13
43.55
43.60
43.55
-1.10
1
32441
09:39:13
43.60
43.65
43.60
-1.05
19
32440
09:39:13
43.60
43.65
43.60
-1.05
1
32421
09:39:13
43.60
43.65
43.60
-1.05
30
32420
09:39:13
43.60
43.65
43.60
-1.05
28
32390
09:39:13
43.60
43.65
43.60
-1.05
29
32362
09:39:13
43.60
43.65
43.60
-1.05
1
32333
09:39:13
43.60
43.65
43.60
-1.05
1
32332
09:39:13
43.60
43.65
43.60
-1.05
15
32331
09:39:13
43.60
43.65
43.65
-1.00
1
32316
09:39:13
43.60
43.65
43.65
-1.00
1
32315
09:39:13
43.60
43.65
43.60
-1.05
5
32314
09:39:12
43.60
43.65
43.65
-1.00
1
32309
09:39:11
43.65
43.70
43.65
-1.00
1
32308
09:39:11
43.65
43.70
43.65
-1.00
1
32307
09:39:10
43.65
43.70
43.65
-1.00
1
32306
09:39:10
43.65
43.70
43.65
-1.00
3
32305
09:39:09
43.65
43.70
43.65
-1.00
1
32302
09:39:09
43.65
43.70
43.65
-1.00
5
32301
09:39:09
43.65
43.70
43.65
-1.00
5
32296
09:39:09
43.65
43.70
43.65
-1.00
5
32291
09:39:09
43.65
43.70
43.65
-1.00
1
32286
09:39:09
43.65
43.70
43.65
-1.00
2
32285
09:39:09
43.65
43.70
43.65
-1.00
5
32283
09:39:09
43.65
43.70
43.65
-1.00
10
32278
09:39:09
43.65
43.70
43.65
-1.00
1
32268
09:39:08
43.65
43.70
43.65
-1.00
1
32267
09:39:08
43.65
43.70
43.70
-0.95
2
32266
09:39:08
43.65
43.70
43.65
-1.00
1
32264
09:39:08
43.65
43.70
43.65
-1.00
11
32263
09:39:07
43.65
43.70
43.65
-1.00
1
32252
09:39:07
43.65
43.70
43.65
-1.00
1
32251
09:39:07
43.65
43.70
43.65
-1.00
1
32250
09:39:07
43.65
43.70
43.65
-1.00
1
32249
09:39:07
43.70
43.75
43.70
-0.95
94
32248
09:39:07
43.70
43.75
43.70
-0.95
76
32154
09:39:06
43.70
43.75
43.75
-0.90
1
32078
09:39:05
43.70
43.75
43.70
-0.95
2
32077
09:39:05
43.70
43.75
43.75
-0.90
1
32075
09:39:05
43.70
43.75
43.70
-0.95
4
32074
09:39:05
43.70
43.75
43.75
-0.90
1
32070
09:39:04
43.70
43.75
43.75
-0.90
1
32069
09:39:04
43.75
43.80
43.75
-0.90
3
32068
09:39:04
43.75
43.80
43.75
-0.90
1
32065
09:39:04
43.75
43.80
43.75
-0.90
2
32064
09:39:04
43.75
43.80
43.75
-0.90
1
32062
09:39:04
43.75
43.80
43.80
-0.85
2
32061
09:39:04
43.75
43.80
43.75
-0.90
1
32059
09:39:04
43.75
43.80
43.75
-0.90
1
32058
09:39:04
43.75
43.80
43.75
-0.90
10
32057
09:39:04
43.75
43.80
43.75
-0.90
17
32047
09:39:04
43.75
43.80
43.75
-0.90
10
32030
09:39:04
43.75
43.80
43.75
-0.90
10
32020
09:39:04
43.75
43.80
43.75
-0.90
10
32010
09:39:04
43.75
43.80
43.75
-0.90
10
32000
09:39:04
43.75
43.80
43.75
-0.90
1
31990
09:39:04
43.80
43.85
43.80
-0.85
120
31989
09:39:04
43.80
43.85
43.80
-0.85
94
31869
09:39:04
43.80
43.85
43.80
-0.85
1
31775
09:39:04
43.80
43.85
43.80
-0.85
1
31774
09:39:04
43.80
43.85
43.80
-0.85
1
31773
09:39:03
43.80
43.90
43.80
-0.85
6
31772
09:39:03
43.80
43.85
43.85
-0.80
20
31766
09:39:02
43.80
43.85
43.85
-0.80
3
31746
09:39:02
43.85
43.90
43.85
-0.80
48
31743
09:39:02
43.85
43.90
43.85
-0.80
20
31695
09:39:02
43.85
43.90
43.85
-0.80
14
31675
09:39:02
43.85
43.90
43.85
-0.80
5
31661
09:39:02
43.85
43.90
43.85
-0.80
8
31656
09:39:02
43.90
43.95
43.90
-0.75
24
31648
09:39:02
43.90
43.95
43.90
-0.75
1
31624
09:38:59
43.90
43.95
43.90
-0.75
5
31623
09:38:58
43.95
44.00
43.95
-0.70
1
31618
09:38:57
43.90
43.95
43.95
-0.70
1
31617
09:38:57
43.90
43.95
43.95
-0.70
1
31616
09:38:56
43.90
43.95
43.95
-0.70
1
31615
09:38:55
43.90
43.95
43.90
-0.75
1
31614
09:38:55
43.90
43.95
43.95
-0.70
1
31613
09:38:54
43.90
43.95
43.95
-0.70
1
31612
09:38:53
43.90
43.95
43.95
-0.70
5
31611
09:38:51
43.90
43.95
43.95
-0.70
1
31606
09:38:46
43.90
43.95
43.90
-0.75
2
31605
09:38:46
43.90
43.95
43.95
-0.70
1
31603
09:38:45
43.90
44.00
44.00
-0.65
1
31602
09:38:45
43.90
44.00
43.90
-0.75
1
31601
09:38:42
43.90
44.00
44.00
-0.65
5
31600
09:38:36
43.90
44.00
43.90
-0.75
1
31595
09:38:36
43.90
43.95
43.95
-0.70
1
31594
09:38:34
43.90
44.00
43.90
-0.75
4
31593
09:38:32
43.90
44.00
43.90
-0.75
2
31589
09:38:30
43.90
44.00
43.85
-0.80
5
31587
09:38:30
43.90
44.00
43.90
-0.75
1
31582
09:38:30
43.95
44.00
43.95
-0.70
3
31581
09:38:29
43.95
44.00
43.95
-0.70
1
31578
09:38:29
43.90
43.95
43.95
-0.70
6
31577
09:38:29
43.90
43.95
43.95
-0.70
13
31571
09:38:29
43.90
43.95
43.95
-0.70
14
31558
09:38:29
43.90
43.95
43.95
-0.70
15
31544
09:38:29
43.90
43.95
43.95
-0.70
3
31529
09:38:28
43.85
43.90
43.90
-0.75
7
31526
09:38:28
43.85
43.90
43.90
-0.75
18
31519
09:38:28
43.85
43.90
43.90
-0.75
2
31501
09:38:28
43.85
43.90
43.90
-0.75
1
31499
09:38:27
43.85
43.90
43.90
-0.75
2
31498
09:38:26
43.85
43.90
43.85
-0.80
11
31496
09:38:25
43.85
43.90
43.85
-0.80
2
31485
09:38:25
43.85
43.90
43.85
-0.80
3
31483
09:38:23
43.85
43.90
43.90
-0.75
1
31480
09:38:22
43.85
43.90
43.85
-0.80
2
31479
09:38:21
43.85
43.90
43.85
-0.80
1
31477
09:38:21
43.85
43.90
43.85
-0.80
8
31476
09:38:19
43.85
43.90
43.85
-0.80
2
31468
09:38:19
43.85
43.90
43.85
-0.80
4
31466
09:38:18
43.85
43.90
43.85
-0.80
11
31462
09:38:17
43.85
43.90
43.85
-0.80
1
31451
09:38:17
43.85
43.90
43.90
-0.75
1
31450
09:38:17
43.85
43.90
43.85
-0.80
1
31449
09:38:16
43.85
43.90
43.85
-0.80
1
31448
09:38:15
43.85
43.90
43.85
-0.80
1
31447
09:38:13
43.85
43.90
43.85
-0.80
6
31446
09:38:13
43.85
43.90
43.85
-0.80
1
31440
09:38:12
43.85
43.90
43.85
-0.80
2
31439
09:38:11
43.85
43.90
43.85
-0.80
1
31437
09:38:11
43.85
43.90
43.90
-0.75
1
31436
09:38:09
43.85
43.90
43.90
-0.75
1
31435
09:38:08
43.85
43.90
43.90
-0.75
1
31434
09:38:07
43.85
43.90
43.90
-0.75
1
31433
09:38:07
43.85
43.90
43.90
-0.75
1
31432
09:38:05
43.90
43.95
43.90
-0.75
9
31431
09:38:05
43.90
43.95
43.90
-0.75
5
31422
09:38:04
43.90
44.00
43.90
-0.75
2
31417
09:38:03
43.90
44.00
43.90
-0.75
13
31415
09:38:03
43.90
44.00
43.90
-0.75
3
31402
09:38:03
43.90
43.95
43.95
-0.70
1
31399
09:37:59
43.90
44.00
43.90
-0.75
3
31398
09:37:58
43.90
44.00
43.90
-0.75
15
31395
09:37:56
43.90
44.00
43.90
-0.75
30
31380
09:37:56
43.90
44.00
43.90
-0.75
6
31350
09:37:55
43.90
44.00
44.00
-0.65
14
31344
09:37:53
43.90
44.00
44.00
-0.65
1
31330
09:37:52
43.95
44.00
43.95
-0.70
1
31329
09:37:52
43.95
44.00
43.95
-0.70
1
31328
09:37:52
43.95
44.00
44.00
-0.65
2
31327
09:37:52
43.95
44.00
43.95
-0.70
1
31325
09:37:52
43.95
44.00
43.95
-0.70
1
31324
09:37:51
43.90
44.00
43.90
-0.75
1
31323
09:37:50
43.90
43.95
43.95
-0.70
1
31322
09:37:50
43.90
43.95
43.90
-0.75
5
31321
09:37:49
43.90
43.95
43.95
-0.70
3
31316
09:37:48
43.90
43.95
43.95
-0.70
1
31313
09:37:47
43.95
44.00
43.95
-0.70
1
31312
09:37:46
43.95
44.00
43.95
-0.70
3
31311
09:37:46
43.95
44.00
43.95
-0.70
1
31308
09:37:46
43.95
44.00
43.95
-0.70
1
31307
09:37:46
43.95
44.00
43.95
-0.70
10
31306
09:37:46
43.95
44.00
43.95
-0.70
1
31296
09:37:46
43.95
44.00
43.95
-0.70
3
31295
09:37:46
43.95
44.00
43.95
-0.70
1
31292
09:37:45
43.95
44.00
43.95
-0.70
1
31291
09:37:45
43.95
44.00
44.00
-0.65
2
31290
09:37:44
43.95
44.00
43.95
-0.70
1
31288
09:37:44
43.95
44.00
43.95
-0.70
1
31287
09:37:44
43.95
44.00
43.95
-0.70
1
31286
09:37:43
43.95
44.00
43.95
-0.70
2
31285
09:37:42
43.95
44.00
43.95
-0.70
3
31283
09:37:41
43.95
44.00
43.95
-0.70
1
31280
09:37:40
43.95
44.00
43.95
-0.70
1
31279
09:37:37
43.95
44.00
43.95
-0.70
1
31278
09:37:35
43.95
44.00
43.95
-0.70
2
31277
09:37:35
43.90
43.95
43.95
-0.70
1
31275
09:37:34
43.95
44.00
43.90
-0.75
1
31274
09:37:34
43.95
44.00
43.95
-0.70
6
31273
09:37:33
43.90
43.95
43.95
-0.70
17
31267
09:37:32
43.95
44.00
43.95
-0.70
2
31250
09:37:32
43.90
43.95
43.95
-0.70
1
31248
09:37:31
43.90
43.95
43.90
-0.75
7
31247
09:37:31
43.90
43.95
43.90
-0.75
2
31240
09:37:31
43.90
44.00
43.90
-0.75
3
31238
09:37:30
43.90
43.95
43.95
-0.70
6
31235
09:37:30
43.90
43.95
43.95
-0.70
10
31229
09:37:29
43.90
43.95
43.90
-0.75
15
31219
09:37:28
43.90
43.95
43.95
-0.70
1
31204
09:37:27
43.90
43.95
43.95
-0.70
1
31203
09:37:27
43.90
43.95
43.95
-0.70
1
31202
09:37:27
43.90
43.95
43.95
-0.70
5
31201
09:37:27
43.90
43.95
43.90
-0.75
1
31196
09:37:25
43.90
43.95
43.95
-0.70
1
31195
09:37:25
43.90
43.95
43.90
-0.75
3
31194
09:37:25
43.90
43.95
43.95
-0.70
1
31191
09:37:24
43.95
44.00
43.95
-0.70
2
31190
09:37:23
43.95
44.00
43.95
-0.70
1
31188
09:37:23
43.95
44.00
43.95
-0.70
1
31187
09:37:23
43.95
44.00
43.95
-0.70
16
31186
09:37:22
43.95
44.00
43.95
-0.70
3
31170
09:37:22
43.95
44.00
43.95
-0.70
8
31167
09:37:21
43.95
44.00
43.95
-0.70
1
31159
09:37:21
43.95
44.00
43.95
-0.70
1
31158
09:37:21
43.95
44.00
44.00
-0.65
5
31157
09:37:20
43.95
44.00
43.95
-0.70
1
31152
09:37:19
43.95
44.00
44.00
-0.65
2
31151
09:37:19
43.95
44.00
43.95
-0.70
2
31149
09:37:19
43.95
44.00
43.95
-0.70
1
31147
09:37:18
43.95
44.00
43.95
-0.70
2
31146
09:37:15
43.95
44.00
43.95
-0.70
1
31144
09:37:14
43.90
43.95
43.95
-0.70
1
31143
09:37:14
43.90
43.95
43.95
-0.70
1
31142
09:37:13
43.90
43.95
43.95
-0.70
1
31141
09:37:13
43.90
43.95
43.95
-0.70
1
31140
09:37:12
43.90
43.95
43.95
-0.70
1
31139
09:37:12
43.90
43.95
43.90
-0.75
1
31138
09:37:11
43.95
44.00
43.95
-0.70
2
31137
09:37:11
43.95
44.00
43.95
-0.70
1
31135
09:37:11
43.95
44.00
43.95
-0.70
1
31134
09:37:10
43.95
44.00
43.95
-0.70
13
31133
09:37:10
43.95
44.00
43.95
-0.70
1
31120
09:37:10
43.95
44.00
44.00
-0.65
1
31119
09:37:08
43.95
44.00
43.95
-0.70
1
31118
09:37:07
43.95
44.00
44.00
-0.65
2
31117
09:37:07
43.95
44.00
43.95
-0.70
4
31115
09:37:06
43.95
44.00
43.95
-0.70
1
31111
09:37:06
43.95
44.00
43.95
-0.70
1
31110
09:37:04
43.95
44.00
43.95
-0.70
1
31109
09:37:04
43.95
44.00
43.95
-0.70
3
31108
09:37:03
43.95
44.00
43.95
-0.70
5
31105
09:37:01
43.95
44.00
43.95
-0.70
1
31100
09:37:00
43.95
44.00
43.95
-0.70
5
31099
09:36:58
43.95
44.00
44.00
-0.65
1
31094
09:36:56
43.95
44.00
43.95
-0.70
1
31093
09:36:55
43.90
43.95
43.95
-0.70
1
31092
09:36:53
43.90
44.00
44.00
-0.65
3
31091
09:36:53
43.95
44.00
43.95
-0.70
1
31088
09:36:50
43.90
44.00
44.00
-0.65
4
31087
09:36:50
43.90
44.00
44.00
-0.65
1
31083
09:36:49
43.90
44.00
44.00
-0.65
2
31082
09:36:48
43.90
43.95
43.95
-0.70
1
31080
09:36:48
43.90
43.95
43.90
-0.75
5
31079
09:36:47
43.90
43.95
43.95
-0.70
5
31074
09:36:47
43.90
43.95
43.95
-0.70
1
31069
09:36:47
43.90
43.95
43.90
-0.75
3
31068
09:36:46
43.90
43.95
43.95
-0.70
1
31065
09:36:46
43.95
44.00
43.95
-0.70
3
31064
09:36:46
43.95
44.05
43.95
-0.70
1
31061
09:36:46
43.95
44.05
43.95
-0.70
19
31060
09:36:46
43.95
44.05
44.05
-0.60
5
31041
09:36:46
43.95
44.05
43.95
-0.70
17
31036
09:36:45
43.95
44.05
43.95
-0.70
1
31019
09:36:45
44.05
44.10
43.95
-0.70
19
31018
09:36:45
44.05
44.10
44.00
-0.65
65
30999
09:36:45
44.05
44.10
44.05
-0.60
13
30934
09:36:45
44.05
44.10
44.05
-0.60
10
30921
09:36:44
44.05
44.10
44.05
-0.60
1
30911
09:36:44
44.05
44.10
44.05
-0.60
1
30910
09:36:44
44.00
44.05
44.05
-0.60
7
30909
09:36:43
44.00
44.05
44.05
-0.60
2
30902
09:36:43
44.00
44.05
44.00
-0.65
1
30900
09:36:41
44.00
44.05
44.05
-0.60
1
30899
09:36:41
44.00
44.05
44.05
-0.60
5
30898
09:36:41
44.00
44.05
44.00
-0.65
10
30893
09:36:40
44.00
44.05
44.00
-0.65
5
30883
09:36:40
44.00
44.05
44.05
-0.60
1
30878
09:36:39
44.00
44.05
44.05
-0.60
2
30877
09:36:39
44.00
44.05
44.05
-0.60
1
30875
09:36:38
44.00
44.05
44.00
-0.65
2
30874
09:36:37
44.00
44.05
44.05
-0.60
1
30872
09:36:36
44.00
44.05
44.05
-0.60
4
30871
09:36:36
44.00
44.05
44.00
-0.65
1
30867
09:36:35
44.00
44.05
44.05
-0.60
2
30866
09:36:35
44.00
44.05
44.00
-0.65
10
30864
09:36:34
44.00
44.05
44.05
-0.60
1
30854
09:36:33
44.00
44.05
44.05
-0.60
1
30853
09:36:33
44.00
44.05
44.05
-0.60
1
30852
09:36:30
44.00
44.05
44.00
-0.65
1
30851
09:36:29
44.00
44.05
44.05
-0.60
10
30850
09:36:29
44.00
44.05
44.05
-0.60
1
30840
09:36:29
44.00
44.05
44.05
-0.60
1
30839
09:36:28
44.00
44.05
44.05
-0.60
1
30838
09:36:27
44.00
44.05
44.00
-0.65
1
30837
09:36:27
44.00
44.05
44.00
-0.65
22
30836
09:36:25
44.00
44.05
44.05
-0.60
2
30814
09:36:24
44.00
44.05
44.05
-0.60
1
30812
09:36:23
44.00
44.05
44.05
-0.60
1
30811
09:36:23
44.00
44.05
44.05
-0.60
1
30810
09:36:22
44.00
44.05
44.00
-0.65
1
30809
09:36:20
44.00
44.05
44.05
-0.60
5
30808
09:36:19
44.00
44.05
44.00
-0.65
1
30803
09:36:19
44.00
44.05
44.05
-0.60
1
30802
09:36:18
44.00
44.05
44.00
-0.65
1
30801
09:36:18
44.00
44.05
44.05
-0.60
1
30800
09:36:18
44.00
44.05
44.00
-0.65
1
30799
09:36:11
43.95
44.00
44.00
-0.65
2
30798
09:36:11
43.95
44.00
44.00
-0.65
5
30796
09:36:11
43.95
44.00
44.00
-0.65
10
30791
09:36:11
43.95
44.00
44.00
-0.65
1
30781
09:36:11
43.95
44.00
44.00
-0.65
1
30780
09:36:10
43.95
44.00
44.00
-0.65
1
30779
09:36:10
43.95
44.00
44.00
-0.65
4
30778
09:36:10
43.95
44.00
44.00
-0.65
20
30774
09:36:10
43.95
44.00
44.00
-0.65
2
30754
09:36:09
43.95
44.00
44.00
-0.65
1
30752
09:36:09
43.95
44.00
44.00
-0.65
1
30751
09:36:09
43.95
44.00
44.00
-0.65
2
30750
09:36:08
43.95
44.00
44.00
-0.65
1
30748
09:36:08
43.95
44.00
44.00
-0.65
1
30747
09:36:08
43.95
44.00
44.00
-0.65
3
30746
09:36:07
43.95
44.00
44.00
-0.65
3
30743
09:36:06
43.95
44.00
44.00
-0.65
1
30740
09:36:06
43.95
44.00
44.00
-0.65
1
30739
09:36:05
43.95
44.00
44.00
-0.65
1
30738
09:36:05
43.95
44.00
44.00
-0.65
1
30737
09:36:05
43.95
44.00
44.00
-0.65
1
30736
09:36:05
43.95
44.00
43.95
-0.70
25
30735
09:36:05
43.95
44.00
43.95
-0.70
1
30710
09:36:04
43.95
44.00
44.00
-0.65
3
30709
09:36:04
43.95
44.00
44.00
-0.65
1
30706
09:36:04
43.95
44.00
44.00
-0.65
1
30705
09:36:04
43.95
44.00
44.00
-0.65
5
30704
09:36:03
43.95
44.00
44.00
-0.65
5
30699
09:36:02
43.95
44.00
44.00
-0.65
1
30694
09:36:02
43.95
44.00
44.00
-0.65
1
30693
09:36:01
43.95
44.00
44.00
-0.65
5
30692
09:36:01
43.95
44.00
43.95
-0.70
1
30687
09:35:59
43.95
44.00
44.00
-0.65
1
30686
09:35:59
43.95
44.00
43.95
-0.70
1
30685
09:35:59
43.95
44.00
43.95
-0.70
2
30684
09:35:58
43.95
44.00
43.95
-0.70
2
30682
09:35:56
43.95
44.00
43.95
-0.70
6
30680
09:35:55
43.95
44.00
44.00
-0.65
5
30674
09:35:54
43.95
44.00
43.95
-0.70
6
30669
09:35:53
43.95
44.00
44.00
-0.65
1
30663
09:35:52
43.95
44.00
43.95
-0.70
2
30662
09:35:52
43.95
44.00
43.95
-0.70
3
30660
09:35:52
43.95
44.00
43.95
-0.70
1
30657
09:35:51
43.95
44.00
43.95
-0.70
1
30656
09:35:51
43.95
44.00
43.95
-0.70
1
30655
09:35:51
43.95
44.00
44.00
-0.65
2
30654
09:35:51
43.95
44.00
43.95
-0.70
1
30652
09:35:49
43.95
44.00
43.95
-0.70
3
30651
09:35:49
43.95
44.00
43.95
-0.70
1
30648
09:35:49
43.95
44.00
43.95
-0.70
12
30647
09:35:48
43.95
44.00
43.95
-0.70
2
30635
09:35:46
43.95
44.00
44.00
-0.65
1
30633
09:35:45
43.95
44.00
43.95
-0.70
1
30632
09:35:45
43.95
44.00
43.95
-0.70
1
30631
09:35:43
43.90
43.95
43.95
-0.70
16
30630
09:35:43
43.95
44.00
43.95
-0.70
4
30614
09:35:41
43.90
43.95
43.95
-0.70
22
30610
09:35:40
43.95
44.00
43.90
-0.75
2
30588
09:35:40
43.95
44.00
43.95
-0.70
2
30586
09:35:40
43.95
44.00
43.95
-0.70
1
30584
09:35:39
43.95
44.00
43.95
-0.70
2
30583
09:35:39
43.95
44.00
43.95
-0.70
1
30581
09:35:38
43.95
44.00
43.90
-0.75
1
30580
09:35:38
43.95
44.00
43.95
-0.70
1
30579
09:35:38
43.95
44.00
43.95
-0.70
1
30578
09:35:38
43.90
43.95
43.95
-0.70
43
30577
09:35:38
43.90
43.95
43.90
-0.75
1
30534
09:35:37
43.90
43.95
43.90
-0.75
1
30533
09:35:37
43.85
43.95
43.85
-0.80
1
30532
09:35:37
43.85
43.90
43.90
-0.75
4
30531
09:35:37
43.85
43.90
43.85
-0.80
10
30527
09:35:37
43.85
43.90
43.90
-0.75
16
30517
09:35:35
43.85
43.90
43.85
-0.80
3
30501
09:35:35
43.85
43.95
43.85
-0.80
6
30498
09:35:35
43.85
43.95
43.85
-0.80
5
30492
09:35:34
43.85
43.95
43.85
-0.80
1
30487
09:35:34
43.85
43.95
43.85
-0.80
1
30486
09:35:34
43.85
43.95
43.85
-0.80
2
30485
09:35:33
43.90
43.95
43.85
-0.80
1
30483
09:35:33
43.90
43.95
43.90
-0.75
1
30482
09:35:33
43.85
43.90
43.90
-0.75
4
30481
09:35:33
43.85
43.90
43.90
-0.75
2
30477
09:35:33
43.85
43.90
43.85
-0.80
2
30475
09:35:33
43.85
43.90
43.85
-0.80
1
30473
09:35:33
43.85
43.90
43.85
-0.80
1
30472
09:35:33
43.85
43.90
43.90
-0.75
1
30471
09:35:33
43.85
43.90
43.85
-0.80
2
30470
09:35:32
43.85
43.90
43.90
-0.75
1
30468
09:35:32
43.85
43.90
43.90
-0.75
1
30467
09:35:32
43.85
43.90
43.85
-0.80
3
30466
09:35:31
43.85
43.90
43.85
-0.80
1
30463
09:35:31
43.85
43.90
43.90
-0.75
10
30462
09:35:31
43.85
43.90
43.85
-0.80
1
30452
09:35:30
43.85
43.95
43.85
-0.80
1
30451
09:35:30
43.85
43.95
43.85
-0.80
1
30450
09:35:30
43.85
43.90
43.90
-0.75
5
30449
09:35:29
43.85
43.90
43.85
-0.80
1
30444
09:35:29
43.85
43.90
43.85
-0.80
1
30443
09:35:29
43.85
43.95
43.85
-0.80
4
30442
09:35:29
43.85
43.95
43.85
-0.80
5
30438
09:35:28
43.85
43.95
43.85
-0.80
2
30433
09:35:28
43.90
43.95
43.90
-0.75
5
30431
09:35:28
43.85
43.90
43.90
-0.75
33
30426
09:35:27
43.85
43.90
43.85
-0.80
1
30393
09:35:26
43.85
43.90
43.85
-0.80
1
30392
09:35:26
43.85
43.90
43.85
-0.80
4
30391
09:35:25
43.85
43.90
43.85
-0.80
1
30387
09:35:25
43.80
43.90
43.80
-0.85
2
30386
09:35:25
43.80
43.90
43.80
-0.85
3
30384
09:35:25
43.85
43.90
43.85
-0.80
2
30381
09:35:25
43.85
43.90
43.85
-0.80
1
30379
09:35:25
43.85
43.90
43.85
-0.80
1
30378
09:35:25
43.85
43.90
43.85
-0.80
5
30377
09:35:25
43.85
43.90
43.85
-0.80
1
30372
09:35:24
43.80
43.85
43.85
-0.80
1
30371
09:35:24
43.85
43.90
43.85
-0.80
3
30370
09:35:24
43.85
43.90
43.85
-0.80
4
30367
09:35:24
43.80
43.85
43.85
-0.80
3
30363
09:35:24
43.80
43.85
43.85
-0.80
1
30360
09:35:24
43.80
43.85
43.80
-0.85
22
30359
09:35:23
43.80
43.85
43.85
-0.80
1
30337
09:35:22
43.80
43.85
43.85
-0.80
1
30336
09:35:22
43.80
43.85
43.85
-0.80
1
30335
09:35:22
43.80
43.85
43.80
-0.85
2
30334
09:35:22
43.80
43.85
43.85
-0.80
1
30332
09:35:22
43.80
43.85
43.85
-0.80
2
30331
09:35:21
43.80
43.85
43.85
-0.80
2
30329
09:35:21
43.85
43.90
43.85
-0.80
2
30327
09:35:21
43.85
43.90
43.80
-0.85
5
30325
09:35:21
43.85
43.90
43.85
-0.80
1
30320
09:35:21
43.85
43.90
43.85
-0.80
2
30319
09:35:21
43.85
43.90
43.85
-0.80
4
30317
09:35:21
43.85
43.90
43.85
-0.80
1
30313
09:35:20
43.85
43.90
43.85
-0.80
5
30312
09:35:20
43.85
43.90
43.90
-0.75
2
30307
09:35:20
43.85
43.90
43.85
-0.80
6
30305
09:35:20
43.85
43.90
43.90
-0.75
1
30299
09:35:19
43.85
43.90
43.85
-0.80
5
30298
09:35:19
43.85
43.90
43.85
-0.80
3
30293
09:35:19
43.85
43.90
43.90
-0.75
5
30290
09:35:19
43.85
43.90
43.90
-0.75
1
30285
09:35:18
43.85
43.90
43.90
-0.75
1
30284
09:35:18
43.85
43.90
43.85
-0.80
1
30283
09:35:18
43.85
43.90
43.85
-0.80
1
30282
09:35:18
43.85
43.90
43.90
-0.75
5
30281
09:35:17
43.85
43.95
43.85
-0.80
10
30276
09:35:16
43.90
43.95
43.90
-0.75
4
30266
09:35:15
43.90
43.95
43.95
-0.70
1
30262
09:35:15
43.90
43.95
43.90
-0.75
1
30261
09:35:14
43.85
43.90
43.90
-0.75
1
30260
09:35:14
43.85
43.95
43.85
-0.80
1
30259
09:35:13
43.85
43.95
43.85
-0.80
1
30258
09:35:13
43.85
43.95
43.85
-0.80
1
30257
09:35:12
43.90
44.00
43.90
-0.75
1
30256
09:35:12
43.85
44.00
44.00
-0.65
1
30255
09:35:11
43.90
44.00
43.90
-0.75
12
30254
09:35:11
43.90
44.00
43.90
-0.75
1
30242
09:35:11
43.90
43.95
43.95
-0.70
3
30241
09:35:11
43.90
43.95
43.95
-0.70
1
30238
09:35:11
43.90
43.95
43.90
-0.75
3
30237
09:35:11
43.85
43.90
43.90
-0.75
1
30234
09:35:10
43.85
43.90
43.90
-0.75
1
30233
09:35:10
43.85
43.95
43.85
-0.80
1
30232
09:35:09
43.85
43.95
43.85
-0.80
1
30231
09:35:09
43.85
44.00
43.85
-0.80
5
30230
09:35:09
43.85
43.90
43.90
-0.75
1
30225
09:35:09
43.90
44.00
43.90
-0.75
1
30224
09:35:08
43.95
44.00
43.95
-0.70
3
30223
09:35:08
43.95
44.00
43.95
-0.70
1
30220
09:35:08
43.85
43.95
43.95
-0.70
1
30219
09:35:08
43.85
44.00
43.85
-0.80
3
30218
09:35:08
43.85
43.90
43.90
-0.75
1
30215
09:35:08
43.85
43.90
43.90
-0.75
1
30214
09:35:07
43.85
44.00
43.85
-0.80
2
30213
09:35:07
43.85
44.00
43.85
-0.80
14
30211
09:35:07
43.85
44.00
43.85
-0.80
7
30197
09:35:07
43.95
44.00
43.95
-0.70
1
30190
09:35:07
43.85
43.95
43.95
-0.70
2
30189
09:35:06
43.85
43.95
43.85
-0.80
3
30187
09:35:06
43.95
44.00
43.95
-0.70
2
30184
09:35:06
43.95
44.00
43.95
-0.70
1
30182
09:35:06
43.85
43.95
43.95
-0.70
2
30181
09:35:05
43.85
43.95
43.95
-0.70
1
30179
09:35:05
43.90
43.95
43.85
-0.80
3
30178
09:35:05
43.90
43.95
43.90
-0.75
17
30175
09:35:05
43.90
43.95
43.95
-0.70
5
30158
09:35:04
43.90
43.95
43.95
-0.70
1
30153
09:35:04
43.90
43.95
43.95
-0.70
1
30152
09:35:03
43.90
43.95
43.90
-0.75
20
30151
09:35:02
43.95
44.00
43.90
-0.75
3
30131
09:35:02
43.95
44.00
43.95
-0.70
2
30128
09:35:02
43.95
44.00
44.00
-0.65
2
30126
09:35:02
43.95
44.00
43.95
-0.70
1
30124
09:35:01
43.95
44.00
43.95
-0.70
1
30123
09:35:00
43.95
44.00
43.95
-0.70
1
30122
09:35:00
43.95
44.05
44.05
-0.60
1
30121
09:35:00
43.95
44.05
43.95
-0.70
5
30120
09:35:00
43.95
44.05
43.95
-0.70
2
30115
09:35:00
43.95
44.05
44.05
-0.60
1
30113
09:35:00
43.95
44.05
43.95
-0.70
2
30112
09:35:00
44.00
44.05
44.00
-0.65
1
30110
09:34:59
43.95
44.05
43.95
-0.70
2
30109
09:34:59
43.95
44.05
43.95
-0.70
2
30107
09:34:59
43.95
44.05
44.05
-0.60
1
30105
09:34:59
43.95
44.05
43.95
-0.70
1
30104
09:34:59
44.00
44.05
44.00
-0.65
4
30103
09:34:59
44.00
44.05
44.00
-0.65
1
30099
09:34:59
44.00
44.05
44.00
-0.65
2
30098
09:34:59
44.00
44.05
44.00
-0.65
2
30096
09:34:59
44.00
44.10
44.00
-0.65
1
30094
09:34:59
44.00
44.10
44.00
-0.65
190
30093
09:34:59
44.00
44.10
44.00
-0.65
91
29903
09:34:59
44.00
44.10
44.00
-0.65
19
29812
09:34:59
44.00
44.10
44.00
-0.65
1
29793
09:34:59
44.00
44.10
44.00
-0.65
1
29792
09:34:59
44.00
44.10
44.00
-0.65
1
29791
09:34:59
44.00
44.10
44.00
-0.65
1
29790
09:34:59
44.00
44.10
44.10
-0.55
1
29789
09:34:59
44.00
44.10
44.10
-0.55
1
29788
09:34:59
44.05
44.10
44.05
-0.60
12
29787
09:34:59
44.05
44.10
44.05
-0.60
16
29775
09:34:59
44.05
44.10
44.05
-0.60
21
29759
09:34:59
44.10
44.15
44.10
-0.55
84
29738
09:34:58
44.10
44.15
44.10
-0.55
2
29654
09:34:58
44.10
44.15
44.15
-0.50
1
29652
09:34:58
44.15
44.20
44.15
-0.50
1
29651
09:34:57
44.15
44.20
44.15
-0.50
5
29650
09:34:57
44.15
44.20
44.15
-0.50
1
29645
09:34:57
44.10
44.15
44.15
-0.50
1
29644
09:34:57
44.10
44.20
44.10
-0.55
2
29643
09:34:56
44.10
44.15
44.15
-0.50
4
29641
09:34:56
44.10
44.15
44.15
-0.50
5
29637
09:34:56
44.10
44.15
44.10
-0.55
1
29632
09:34:55
44.10
44.15
44.15
-0.50
5
29631
09:34:55
44.10
44.15
44.15
-0.50
2
29626
09:34:54
44.10
44.15
44.15
-0.50
1
29624
09:34:53
44.10
44.15
44.10
-0.55
1
29623
09:34:51
44.10
44.15
44.15
-0.50
1
29622
09:34:51
44.15
44.20
44.15
-0.50
1
29621
09:34:51
44.15
44.20
44.15
-0.50
10
29620
09:34:50
44.15
44.20
44.15
-0.50
1
29610
09:34:50
44.10
44.15
44.15
-0.50
4
29609
09:34:50
44.10
44.15
44.15
-0.50
1
29605
09:34:50
44.10
44.15
44.15
-0.50
1
29604
09:34:49
44.10
44.15
44.15
-0.50
1
29603
09:34:48
44.10
44.15
44.15
-0.50
2
29602
09:34:48
44.10
44.15
44.15
-0.50
1
29600
09:34:47
44.10
44.15
44.15
-0.50
5
29599
09:34:47
44.10
44.15
44.15
-0.50
1
29594
09:34:47
44.15
44.20
44.15
-0.50
11
29593
09:34:46
44.15
44.20
44.15
-0.50
1
29582
09:34:45
44.15
44.20
44.20
-0.45
1
29581
09:34:45
44.15
44.20
44.20
-0.45
2
29580
09:34:44
44.15
44.20
44.15
-0.50
1
29578
09:34:43
44.15
44.20
44.15
-0.50
1
29577
09:34:43
44.15
44.20
44.20
-0.45
1
29576
09:34:42
44.15
44.20
44.20
-0.45
5
29575
09:34:42
44.15
44.20
44.15
-0.50
1
29570
09:34:42
44.15
44.20
44.15
-0.50
10
29569
09:34:42
44.15
44.20
44.15
-0.50
10
29559
09:34:42
44.15
44.20
44.15
-0.50
1
29549
09:34:40
44.15
44.20
44.20
-0.45
2
29548
09:34:39
44.15
44.20
44.20
-0.45
5
29546
09:34:39
44.15
44.20
44.15
-0.50
2
29541
09:34:38
44.15
44.20
44.20
-0.45
1
29539
09:34:38
44.15
44.20
44.15
-0.50
3
29538
09:34:38
44.15
44.20
44.20
-0.45
2
29535
09:34:37
44.15
44.20
44.15
-0.50
2
29533
09:34:37
44.15
44.20
44.20
-0.45
10
29531
09:34:36
44.15
44.25
44.25
-0.40
2
29521
09:34:36
44.15
44.20
44.20
-0.45
1
29519
09:34:35
44.20
44.25
44.20
-0.45
2
29518
09:34:35
44.20
44.25
44.20
-0.45
1
29516
09:34:35
44.20
44.25
44.20
-0.45
1
29515
09:34:35
44.20
44.25
44.25
-0.40
1
29514
09:34:35
44.15
44.25
44.15
-0.50
5
29513
09:34:35
44.15
44.25
44.15
-0.50
4
29508
09:34:35
44.15
44.20
44.20
-0.45
14
29504
09:34:35
44.15
44.20
44.20
-0.45
20
29490
09:34:35
44.15
44.20
44.20
-0.45
14
29470
09:34:35
44.15
44.20
44.20
-0.45
14
29456
09:34:35
44.15
44.20
44.20
-0.45
13
29442
09:34:35
44.15
44.20
44.20
-0.45
22
29429
09:34:35
44.15
44.20
44.20
-0.45
16
29407
09:34:35
44.15
44.20
44.20
-0.45
39
29391
09:34:35
44.15
44.20
44.20
-0.45
20
29352
09:34:34
44.15
44.20
44.15
-0.50
1
29332
09:34:34
44.15
44.20
44.20
-0.45
2
29331
09:34:34
44.15
44.20
44.15
-0.50
3
29329
09:34:34
44.15
44.20
44.15
-0.50
2
29326
09:34:34
44.15
44.20
44.15
-0.50
2
29324
09:34:33
44.15
44.20
44.15
-0.50
3
29322
09:34:33
44.15
44.20
44.15
-0.50
1
29319
09:34:33
44.15
44.20
44.15
-0.50
1
29318
09:34:33
44.15
44.20
44.15
-0.50
1
29317
09:34:33
44.15
44.20
44.15
-0.50
1
29316
09:34:33
44.15
44.20
44.15
-0.50
3
29315
09:34:33
44.15
44.20
44.15
-0.50
1
29312
09:34:31
44.15
44.20
44.15
-0.50
3
29311
09:34:30
44.15
44.20
44.15
-0.50
1
29308
09:34:30
44.15
44.20
44.15
-0.50
1
29307
09:34:29
44.15
44.20
44.15
-0.50
1
29306
09:34:29
44.15
44.20
44.15
-0.50
2
29305
09:34:28
44.15
44.20
44.15
-0.50
1
29303
09:34:28
44.10
44.15
44.15
-0.50
1
29302
09:34:28
44.10
44.15
44.15
-0.50
4
29301
09:34:28
44.10
44.15
44.15
-0.50
1
29297
09:34:28
44.10
44.15
44.15
-0.50
1
29296
09:34:27
44.10
44.15
44.15
-0.50
1
29295
09:34:27
44.10
44.15
44.15
-0.50
2
29294
09:34:27
44.10
44.15
44.15
-0.50
1
29292
09:34:27
44.10
44.20
44.10
-0.55
1
29291
09:34:27
44.15
44.20
44.10
-0.55
11
29290
09:34:27
44.15
44.20
44.15
-0.50
9
29279
09:34:26
44.15
44.20
44.15
-0.50
1
29270
09:34:26
44.15
44.20
44.15
-0.50
1
29269
09:34:25
44.10
44.15
44.15
-0.50
2
29268
09:34:25
44.15
44.20
44.15
-0.50
1
29266
09:34:24
44.15
44.20
44.10
-0.55
10
29265
09:34:24
44.15
44.20
44.15
-0.50
2
29255
09:34:23
44.10
44.20
44.10
-0.55
1
29253
09:34:23
44.15
44.20
44.15
-0.50
1
29252
09:34:22
44.10
44.15
44.15
-0.50
1
29251
09:34:22
44.10
44.20
44.20
-0.45
10
29250
09:34:21
44.15
44.20
44.15
-0.50
1
29240
09:34:21
44.10
44.15
44.15
-0.50
1
29239
09:34:21
44.10
44.15
44.15
-0.50
1
29238
09:34:21
44.10
44.15
44.15
-0.50
1
29237
09:34:21
44.10
44.15
44.10
-0.55
1
29236
09:34:21
44.15
44.20
44.15
-0.50
1
29235
09:34:21
44.15
44.20
44.15
-0.50
1
29234
09:34:20
44.15
44.20
44.15
-0.50
1
29233
09:34:20
44.10
44.20
44.10
-0.55
2
29232
09:34:20
44.10
44.20
44.10
-0.55
2
29230
09:34:19
44.15
44.20
44.10
-0.55
5
29228
09:34:19
44.15
44.20
44.15
-0.50
5
29223
09:34:19
44.15
44.20
44.15
-0.50
1
29218
09:34:18
44.15
44.20
44.20
-0.45
5
29217
09:34:17
44.15
44.20
44.20
-0.45
5
29212
09:34:16
44.15
44.20
44.15
-0.50
6
29207
09:34:15
44.15
44.20
44.15
-0.50
1
29201
09:34:15
44.15
44.20
44.20
-0.45
1
29200
09:34:14
44.15
44.20
44.20
-0.45
1
29199
09:34:14
44.15
44.20
44.15
-0.50
3
29198
09:34:14
44.15
44.20
44.20
-0.45
2
29195
09:34:13
44.20
44.30
44.20
-0.45
20
29193
09:34:13
44.20
44.30
44.20
-0.45
99
29173
09:34:13
44.20
44.30
44.20
-0.45
26
29074
09:34:13
44.20
44.30
44.20
-0.45
1
29048
09:34:13
44.20
44.25
44.25
-0.40
4
29047
09:34:13
44.25
44.30
44.25
-0.40
6
29043
09:34:13
44.25
44.30
44.25
-0.40
1
29037
09:34:13
44.25
44.30
44.25
-0.40
1
29036
09:34:12
44.25
44.30
44.25
-0.40
4
29035
09:34:10
44.25
44.30
44.25
-0.40
1
29031
09:34:10
44.25
44.30
44.25
-0.40
2
29030
09:34:08
44.30
44.35
44.25
-0.40
4
29028
09:34:08
44.30
44.35
44.30
-0.35
2
29024
09:34:08
44.30
44.35
44.30
-0.35
1
29022
09:34:08
44.30
44.35
44.30
-0.35
1
29021
09:34:08
44.30
44.35
44.30
-0.35
30
29020
09:34:06
44.30
44.35
44.35
-0.30
1
28990
09:34:05
44.30
44.35
44.35
-0.30
1
28989
09:34:05
44.30
44.35
44.30
-0.35
28
28988
09:34:04
44.30
44.35
44.30
-0.35
1
28960
09:34:04
44.35
44.40
44.30
-0.35
9
28959
09:34:04
44.35
44.40
44.35
-0.30
1
28950
09:34:04
44.35
44.40
44.35
-0.30
1
28949
09:34:04
44.35
44.40
44.35
-0.30
1
28948
09:34:04
44.35
44.40
44.35
-0.30
15
28947
09:34:04
44.35
44.40
44.35
-0.30
16
28932
09:34:04
44.35
44.40
44.40
-0.25
1
28916
09:34:03
44.35
44.40
44.35
-0.30
1
28915
09:34:03
44.35
44.40
44.35
-0.30
2
28914
09:34:03
44.35
44.40
44.40
-0.25
3
28912
09:34:02
44.35
44.40
44.35
-0.30
1
28909
09:34:02
44.35
44.40
44.35
-0.30
1
28908
09:34:02
44.40
44.45
44.40
-0.25
16
28907
09:34:01
44.40
44.45
44.40
-0.25
1
28891
09:34:01
44.40
44.45
44.45
-0.20
5
28890
09:34:01
44.40
44.45
44.40
-0.25
2
28885
09:34:01
44.40
44.45
44.40
-0.25
4
28883
09:34:00
44.40
44.45
44.40
-0.25
7
28879
09:33:59
44.40
44.45
44.45
-0.20
1
28872
09:33:57
44.40
44.45
44.40
-0.25
1
28871
09:33:57
44.40
44.45
44.45
-0.20
1
28870
09:33:56
44.40
44.45
44.40
-0.25
1
28869
09:33:56
44.40
44.45
44.45
-0.20
5
28868
09:33:56
44.40
44.45
44.45
-0.20
1
28863
09:33:55
44.40
44.45
44.40
-0.25
1
28862
09:33:55
44.40
44.45
44.40
-0.25
3
28861
09:33:54
44.40
44.45
44.45
-0.20
2
28858
09:33:54
44.40
44.45
44.40
-0.25
1
28856
09:33:52
44.40
44.45
44.40
-0.25
5
28855
09:33:52
44.40
44.45
44.40
-0.25
5
28850
09:33:52
44.40
44.45
44.40
-0.25
2
28845
09:33:52
44.40
44.45
44.45
-0.20
1
28843
09:33:52
44.40
44.45
44.45
-0.20
1
28842
09:33:51
44.45
44.50
44.45
-0.20
5
28841
09:33:51
44.45
44.50
44.50
-0.15
5
28836
09:33:50
44.45
44.50
44.45
-0.20
1
28831
09:33:50
44.45
44.50
44.45
-0.20
6
28830
09:33:49
44.45
44.50
44.45
-0.20
1
28824
09:33:49
44.45
44.50
44.45
-0.20
1
28823
09:33:49
44.45
44.50
44.45
-0.20
1
28822
09:33:49
44.45
44.50
44.45
-0.20
31
28821
09:33:49
44.45
44.50
44.45
-0.20
1
28790
09:33:49
44.45
44.50
44.45
-0.20
3
28789
09:33:49
44.45
44.50
44.45
-0.20
1
28786
09:33:48
44.45
44.50
44.45
-0.20
5
28785
09:33:48
44.45
44.50
44.50
-0.15
5
28780
09:33:47
44.45
44.50
44.45
-0.20
1
28775
09:33:46
44.45
44.50
44.50
-0.15
10
28774
09:33:45
44.45
44.50
44.45
-0.20
1
28764
09:33:45
44.45
44.50
44.50
-0.15
1
28763
09:33:44
44.50
44.55
44.50
-0.15
2
28762
09:33:44
44.50
44.55
44.50
-0.15
11
28760
09:33:44
44.50
44.55
44.50
-0.15
25
28749
09:33:44
44.50
44.55
44.50
-0.15
34
28724
09:33:44
44.50
44.55
44.50
-0.15
60
28690
09:33:44
44.50
44.55
44.55
-0.10
5
28630
09:33:44
44.50
44.55
44.50
-0.15
2
28625
09:33:42
44.50
44.55
44.50
-0.15
1
28623
09:33:42
44.50
44.55
44.50
-0.15
10
28622
09:33:42
44.50
44.55
44.50
-0.15
10
28612
09:33:42
44.50
44.55
44.50
-0.15
3
28602
09:33:40
44.50
44.55
44.55
-0.10
1
28599
09:33:40
44.50
44.55
44.50
-0.15
1
28598
09:33:39
44.50
44.55
44.55
-0.10
15
28597
09:33:37
44.50
44.55
44.55
-0.10
2
28582
09:33:36
44.50
44.55
44.55
-0.10
2
28580
09:33:35
44.50
44.55
44.55
-0.10
1
28578
09:33:34
44.50
44.55
44.50
-0.15
1
28577
09:33:33
44.50
44.60
44.50
-0.15
1
28576
09:33:33
44.55
44.60
44.55
-0.10
10
28575
09:33:32
44.50
44.55
44.55
-0.10
12
28565
09:33:32
44.50
44.55
44.55
-0.10
2
28553
09:33:32
44.50
44.55
44.55
-0.10
1
28551
09:33:31
44.50
44.55
44.55
-0.10
1
28550
09:33:31
44.50
44.55
44.50
-0.15
1
28549
09:33:30
44.50
44.55
44.50
-0.15
1
28548
09:33:30
44.50
44.55
44.55
-0.10
1
28547
09:33:30
44.50
44.55
44.55
-0.10
1
28546
09:33:30
44.50
44.55
44.50
-0.15
5
28545
09:33:29
44.50
44.55
44.55
-0.10
1
28540
09:33:28
44.50
44.55
44.55
-0.10
2
28539
09:33:27
44.50
44.55
44.55
-0.10
1
28537
09:33:27
44.50
44.55
44.50
-0.15
5
28536
09:33:27
44.50
44.55
44.55
-0.10
2
28531
09:33:26
44.50
44.55
44.55
-0.10
1
28529
09:33:26
44.50
44.55
44.50
-0.15
2
28528
09:33:25
44.50
44.55
44.50
-0.15
2
28526
09:33:24
44.55
44.60
44.55
-0.10
9
28524
09:33:24
44.55
44.60
44.55
-0.10
5
28515
09:33:24
44.55
44.60
44.55
-0.10
5
28510
09:33:24
44.55
44.60
44.55
-0.10
12
28505
09:33:24
44.55
44.60
44.55
-0.10
5
28493
09:33:24
44.55
44.60
44.55
-0.10
2
28488
09:33:24
44.55
44.60
44.55
-0.10
2
28486
09:33:24
44.55
44.60
44.60
-0.05
1
28484
09:33:23
44.55
44.60
44.60
-0.05
6
28483
09:33:15
44.55
44.60
44.55
-0.10
2
28477
09:33:15
44.55
44.60
44.55
-0.10
1
28475
09:33:12
44.55
44.60
44.60
-0.05
1
28474
09:33:11
44.55
44.60
44.55
-0.10
1
28473
09:33:10
44.55
44.60
44.55
-0.10
1
28472
09:33:09
44.55
44.60
44.60
-0.05
1
28471
09:33:08
44.55
44.60
44.55
-0.10
1
28470
09:33:07
44.55
44.60
44.55
-0.10
1
28469
09:33:04
44.55
44.60
44.60
-0.05
1
28468
09:33:04
44.55
44.60
44.55
-0.10
3
28467
09:33:04
44.55
44.60
44.55
-0.10
1
28464
09:33:02
44.55
44.60
44.60
-0.05
1
28463
09:33:02
44.55
44.60
44.55
-0.10
2
28462
09:33:02
44.55
44.60
44.55
-0.10
4
28460
09:33:00
44.55
44.60
44.55
-0.10
5
28456
09:32:56
44.55
44.60
44.60
-0.05
1
28451
09:32:56
44.55
44.60
44.55
-0.10
1
28450
09:32:55
44.55
44.60
44.55
-0.10
1
28449
09:32:52
44.55
44.60
44.55
-0.10
1
28448
09:32:50
44.55
44.60
44.55
-0.10
1
28447
09:32:49
44.55
44.60
44.60
-0.05
2
28446
09:32:49
44.55
44.60
44.60
-0.05
2
28444
09:32:48
44.55
44.60
44.55
-0.10
1
28442
09:32:48
44.55
44.60
44.60
-0.05
5
28441
09:32:48
44.55
44.60
44.55
-0.10
2
28436
09:32:47
44.55
44.60
44.55
-0.10
1
28434
09:32:47
44.55
44.60
44.55
-0.10
1
28433
09:32:46
44.55
44.60
44.55
-0.10
5
28432
09:32:46
44.55
44.60
44.55
-0.10
5
28427
09:32:46
44.55
44.60
44.55
-0.10
1
28422
09:32:46
44.55
44.60
44.55
-0.10
2
28421
09:32:45
44.55
44.60
44.55
-0.10
1
28419
09:32:43
44.55
44.60
44.55
-0.10
1
28418
09:32:43
44.55
44.60
44.60
-0.05
1
28417
09:32:41
44.55
44.60
44.55
-0.10
2
28416
09:32:41
44.55
44.60
44.60
-0.05
3
28414
09:32:39
44.55
44.60
44.55
-0.10
2
28411
09:32:39
44.55
44.60
44.60
-0.05
2
28409
09:32:38
44.55
44.60
44.60
-0.05
1
28407
09:32:38
44.55
44.60
44.55
-0.10
3
28406
09:32:38
44.55
44.60
44.55
-0.10
2
28403
09:32:37
44.55
44.60
44.55
-0.10
1
28401
09:32:33
44.55
44.60
44.55
-0.10
1
28400
09:32:33
44.55
44.60
44.55
-0.10
1
28399
09:32:33
44.55
44.60
44.55
-0.10
3
28398
09:32:30
44.55
44.60
44.55
-0.10
1
28395
09:32:29
44.55
44.60
44.60
-0.05
2
28394
09:32:28
44.55
44.60
44.55
-0.10
1
28392
09:32:26
44.55
44.60
44.60
-0.05
1
28391
09:32:26
44.55
44.60
44.60
-0.05
1
28390
09:32:26
44.55
44.60
44.55
-0.10
1
28389
09:32:26
44.55
44.60
44.60
-0.05
1
28388
09:32:24
44.55
44.60
44.60
-0.05
1
28387
09:32:24
44.55
44.60
44.60
-0.05
1
28386
09:32:23
44.55
44.60
44.55
-0.10
1
28385
09:32:23
44.55
44.60
44.55
-0.10
5
28384
09:32:22
44.55
44.60
44.55
-0.10
1
28379
09:32:21
44.55
44.60
44.60
-0.05
3
28378
09:32:20
44.55
44.60
44.60
-0.05
1
28375
09:32:20
44.55
44.60
44.55
-0.10
1
28374
09:32:20
44.55
44.60
44.60
-0.05
5
28373
09:32:19
44.55
44.60
44.60
-0.05
1
28368
09:32:19
44.55
44.60
44.60
-0.05
2
28367
09:32:19
44.55
44.60
44.55
-0.10
1
28365
09:32:19
44.55
44.60
44.55
-0.10
5
28364
09:32:18
44.55
44.60
44.55
-0.10
1
28359
09:32:18
44.55
44.60
44.60
-0.05
1
28358
09:32:18
44.55
44.60
44.55
-0.10
5
28357
09:32:17
44.55
44.60
44.55
-0.10
1
28352
09:32:17
44.55
44.60
44.55
-0.10
10
28351
09:32:17
44.55
44.60
44.55
-0.10
4
28341
09:32:17
44.55
44.60
44.55
-0.10
3
28337
09:32:17
44.55
44.60
44.55
-0.10
3
28334
09:32:17
44.60
44.65
44.60
-0.05
14
28331
09:32:17
44.60
44.65
44.60
-0.05
33
28317
09:32:17
44.60
44.65
44.60
-0.05
14
28284
09:32:17
44.60
44.65
44.60
-0.05
1
28270
09:32:17
44.60
44.65
44.60
-0.05
43
28269
09:32:17
44.60
44.65
44.60
-0.05
5
28226
09:32:17
44.60
44.65
44.60
-0.05
21
28221
09:32:17
44.60
44.65
44.60
-0.05
12
28200
09:32:17
44.60
44.65
44.60
-0.05
50
28188
09:32:16
44.60
44.65
44.65
0
1
28138
09:32:16
44.60
44.65
44.60
-0.05
1
28137
09:32:12
44.60
44.65
44.65
0
2
28136
09:32:11
44.60
44.65
44.65
0
2
28134
09:32:10
44.60
44.65
44.60
-0.05
1
28132
09:32:09
44.60
44.65
44.65
0
2
28131
09:32:05
44.60
44.65
44.65
0
1
28129
09:32:05
44.65
44.70
44.65
0
21
28128
09:32:05
44.65
44.70
44.65
0
2
28107
09:32:04
44.65
44.70
44.70
+0.05
1
28105
09:32:01
44.65
44.70
44.70
+0.05
2
28104
09:32:00
44.65
44.70
44.70
+0.05
10
28102
09:32:00
44.65
44.70
44.70
+0.05
4
28092
09:31:58
44.65
44.70
44.70
+0.05
1
28088
09:31:58
44.65
44.70
44.70
+0.05
2
28087
09:31:58
44.65
44.70
44.65
0
2
28085
09:31:56
44.65
44.70
44.70
+0.05
1
28083
09:31:54
44.65
44.70
44.70
+0.05
1
28082
09:31:50
44.65
44.70
44.70
+0.05
2
28081
09:31:50
44.65
44.70
44.70
+0.05
5
28079
09:31:48
44.65
44.70
44.70
+0.05
1
28074
09:31:48
44.65
44.70
44.70
+0.05
1
28073
09:31:47
44.65
44.70
44.70
+0.05
2
28072
09:31:44
44.65
44.70
44.70
+0.05
1
28070
09:31:43
44.65
44.70
44.70
+0.05
1
28069
09:31:41
44.70
44.75
44.70
+0.05
1
28068
09:31:38
44.70
44.75
44.65
0
7
28067
09:31:38
44.70
44.75
44.70
+0.05
3
28060
09:31:38
44.70
44.75
44.65
0
2
28057
09:31:38
44.70
44.75
44.70
+0.05
1
28055
09:31:34
44.65
44.70
44.70
+0.05
3
28054
09:31:34
44.65
44.70
44.70
+0.05
5
28051
09:31:34
44.65
44.70
44.70
+0.05
15
28046
09:31:34
44.65
44.70
44.70
+0.05
1
28031
09:31:32
44.60
44.70
44.70
+0.05
1
28030
09:31:30
44.60
44.70
44.70
+0.05
5
28029
09:31:30
44.60
44.70
44.70
+0.05
5
28024
09:31:29
44.65
44.70
44.65
0
1
28019
09:31:27
44.60
44.70
44.60
-0.05
1
28018
09:31:27
44.60
44.70
44.70
+0.05
20
28017
09:31:26
44.60
44.70
44.70
+0.05
1
27997
09:31:24
44.65
44.70
44.65
0
1
27996
09:31:24
44.65
44.70
44.65
0
1
27995
09:31:24
44.60
44.65
44.65
0
24
27994
09:31:23
44.60
44.65
44.65
0
1
27970
09:31:23
44.60
44.65
44.65
0
10
27969
09:31:20
44.60
44.65
44.60
-0.05
1
27959
09:31:19
44.60
44.65
44.60
-0.05
1
27958
09:31:17
44.55
44.60
44.60
-0.05
11
27957
09:31:17
44.55
44.60
44.55
-0.10
1
27946
09:31:16
44.55
44.60
44.55
-0.10
5
27945
09:31:16
44.55
44.60
44.60
-0.05
5
27940
09:31:16
44.55
44.60
44.60
-0.05
1
27935
09:31:14
44.55
44.60
44.60
-0.05
1
27934
09:31:13
44.55
44.60
44.55
-0.10
1
27933
09:31:13
44.55
44.60
44.60
-0.05
1
27932
09:31:11
44.55
44.60
44.55
-0.10
1
27931
09:31:11
44.55
44.60
44.60
-0.05
1
27930
09:31:08
44.55
44.60
44.60
-0.05
1
27929
09:31:05
44.55
44.60
44.60
-0.05
1
27928
09:31:02
44.55
44.65
44.65
0
3
27927
09:31:02
44.60
44.65
44.60
-0.05
1
27924
09:31:02
44.55
44.65
44.65
0
3
27923
09:31:01
44.60
44.65
44.60
-0.05
7
27920
09:31:01
44.65
44.70
44.65
0
6
27913
09:30:59
44.65
44.70
44.70
+0.05
2
27907
09:30:59
44.65
44.70
44.70
+0.05
1
27905
09:30:59
44.70
44.75
44.70
+0.05
1
27904
09:30:59
44.65
44.75
44.75
+0.10
1
27903
09:30:58
44.65
44.75
44.75
+0.10
1
27902
09:30:56
44.65
44.75
44.75
+0.10
1
27901
09:30:56
44.65
44.75
44.75
+0.10
2
27900
09:30:55
44.65
44.75
44.75
+0.10
1
27898
09:30:55
44.70
44.80
44.70
+0.05
4
27897
09:30:54
44.70
44.75
44.75
+0.10
1
27893
09:30:53
44.70
44.75
44.75
+0.10
4
27892
09:30:53
44.70
44.75
44.75
+0.10
1
27888
09:30:53
44.75
44.80
44.75
+0.10
1
27887
09:30:53
44.75
44.80
44.75
+0.10
5
27886
09:30:53
44.75
44.80
44.80
+0.15
2
27881
09:30:53
44.75
44.80
44.80
+0.15
10
27879
09:30:50
44.70
44.80
44.80
+0.15
1
27869
09:30:50
44.75
44.80
44.75
+0.10
7
27868
09:30:48
44.75
44.80
44.80
+0.15
4
27861
09:30:48
44.75
44.80
44.75
+0.10
2
27857
09:30:47
44.75
44.80
44.75
+0.10
1
27855
09:30:47
44.75
44.80
44.80
+0.15
2
27854
09:30:46
44.75
44.80
44.75
+0.10
3
27852
09:30:45
44.75
44.80
44.75
+0.10
2
27849
09:30:45
44.75
44.80
44.80
+0.15
3
27847
09:30:44
44.75
44.80
44.80
+0.15
1
27844
09:30:43
44.75
44.80
44.80
+0.15
1
27843
09:30:41
44.75
44.80
44.80
+0.15
1
27842
09:30:40
44.75
44.80
44.80
+0.15
2
27841
09:30:40
44.75
44.80
44.80
+0.15
1
27839
09:30:40
44.75
44.80
44.80
+0.15
1
27838
09:30:40
44.70
44.80
44.80
+0.15
1
27837
09:30:39
44.70
44.80
44.80
+0.15
1
27836
09:30:37
44.70
44.80
44.80
+0.15
1
27835
09:30:36
44.70
44.80
44.80
+0.15
1
27834
09:30:35
44.65
44.80
44.80
+0.15
2
27833
09:30:33
44.65
44.80
44.80
+0.15
1
27831
09:30:32
44.65
44.80
44.80
+0.15
5
27830
09:30:32
44.65
44.80
44.80
+0.15
3
27825
09:30:31
44.75
44.80
44.80
+0.15
1
27822
09:30:30
44.70
44.75
44.75
+0.10
3
27821
09:30:30
44.70
44.75
44.75
+0.10
4
27818
09:30:30
44.70
44.75
44.75
+0.10
10
27814
09:30:30
44.70
44.75
44.70
+0.05
1
27804
09:30:29
44.70
44.75
44.75
+0.10
14
27803
09:30:29
44.65
44.70
44.70
+0.05
24
27789
09:30:29
44.65
44.70
44.70
+0.05
14
27765
09:30:29
44.65
44.70
44.70
+0.05
14
27751
09:30:29
44.65
44.70
44.70
+0.05
9
27737
09:30:29
44.65
44.70
44.70
+0.05
10
27728
09:30:29
44.60
44.65
44.65
0
21
27718
09:30:29
44.55
44.60
44.60
-0.05
15
27697
09:30:29
44.55
44.60
44.60
-0.05
5
27682
09:30:28
44.55
44.60
44.60
-0.05
5
27677
09:30:28
44.50
44.55
44.55
-0.10
2
27672
09:30:25
44.50
44.55
44.55
-0.10
1
27670
09:30:24
44.55
44.60
44.55
-0.10
6
27669
09:30:23
44.55
44.60
44.55
-0.10
1
27663
09:30:21
44.55
44.60
44.55
-0.10
3
27662
09:30:21
44.55
44.60
44.55
-0.10
2
27659
09:30:19
44.50
44.60
44.50
-0.15
1
27657
09:30:19
44.55
44.60
44.55
-0.10
3
27656
09:30:18
44.55
44.60
44.55
-0.10
1
27653
09:30:18
44.50
44.55
44.55
-0.10
12
27652
09:30:17
44.50
44.55
44.55
-0.10
6
27640
09:30:17
44.50
44.55
44.50
-0.15
1
27634
09:30:16
44.50
44.55
44.55
-0.10
4
27633
09:30:14
44.50
44.55
44.50
-0.15
2
27629
09:30:08
44.50
44.55
44.50
-0.15
1
27627
09:30:07
44.50
44.55
44.55
-0.10
2
27626
09:30:07
44.50
44.55
44.50
-0.15
1
27624
09:30:06
44.50
44.55
44.50
-0.15
4
27623
09:30:05
44.50
44.55
44.50
-0.15
1
27619
09:30:05
44.50
44.55
44.50
-0.15
8
27618
09:30:04
44.50
44.55
44.50
-0.15
5
27610
09:30:04
44.50
44.55
44.55
-0.10
1
27605
09:30:02
44.50
44.55
44.55
-0.10
1
27604
09:30:01
44.55
44.60
44.55
-0.10
3
27603
09:30:00
44.55
44.60
44.55
-0.10
1
27600
09:29:59
44.50
44.55
44.55
-0.10
5
27599
09:29:59
44.55
44.60
44.55
-0.10
1
27594
09:29:58
44.55
44.60
44.55
-0.10
11
27593
09:29:58
44.50
44.55
44.55
-0.10
6
27582
09:29:58
44.50
44.55
44.55
-0.10
10
27576
09:29:54
44.50
44.55
44.55
-0.10
1
27566
09:29:54
44.50
44.55
44.55
-0.10
1
27565
09:29:51
44.50
44.55
44.50
-0.15
2
27564
09:29:51
44.50
44.55
44.55
-0.10
1
27562
09:29:50
44.50
44.55
44.55
-0.10
3
27561
09:29:49
44.50
44.55
44.55
-0.10
1
27558
09:29:49
44.50
44.55
44.50
-0.15
1
27557
09:29:49
44.50
44.55
44.50
-0.15
1
27556
09:29:48
44.50
44.55
44.50
-0.15
1
27555
09:29:45
44.45
44.55
44.45
-0.20
1
27554
09:29:44
44.45
44.55
44.45
-0.20
1
27553
09:29:44
44.50
44.55
44.50
-0.15
1
27552
09:29:44
44.50
44.55
44.55
-0.10
1
27551
09:29:43
44.45
44.55
44.55
-0.10
1
27550
09:29:43
44.45
44.50
44.55
-0.10
14
27549
09:29:43
44.45
44.50
44.50
-0.15
6
27535
09:29:43
44.50
44.55
44.50
-0.15
6
27529
09:29:43
44.50
44.55
44.50
-0.15
1
27523
09:29:43
44.50
44.55
44.50
-0.15
14
27522
09:29:43
44.50
44.55
44.50
-0.15
8
27508
09:29:43
44.50
44.55
44.50
-0.15
32
27500
09:29:43
44.50
44.55
44.50
-0.15
1
27468
09:29:43
44.50
44.55
44.50
-0.15
2
27467
09:29:43
44.50
44.55
44.50
-0.15
23
27465
09:29:43
44.50
44.55
44.50
-0.15
14
27442
09:29:42
44.50
44.55
44.55
-0.10
2
27428
09:29:41
44.50
44.55
44.55
-0.10
1
27426
09:29:40
44.50
44.55
44.50
-0.15
1
27425
09:29:40
44.50
44.55
44.55
-0.10
3
27424
09:29:37
44.50
44.55
44.55
-0.10
1
27421
09:29:37
44.50
44.55
44.55
-0.10
1
27420
09:29:35
44.50
44.55
44.50
-0.15
1
27419
09:29:35
44.50
44.60
44.60
-0.05
1
27418
09:29:34
44.50
44.55
44.55
-0.10
1
27417
09:29:34
44.55
44.60
44.55
-0.10
4
27416
09:29:34
44.55
44.60
44.55
-0.10
21
27412
09:29:33
44.60
44.65
44.60
-0.05
1
27391
09:29:33
44.60
44.65
44.60
-0.05
1
27390
09:29:33
44.60
44.65
44.60
-0.05
5
27389
09:29:32
44.55
44.60
44.65
0
3
27384
09:29:32
44.55
44.60
44.60
-0.05
2
27381
09:29:32
44.60
44.65
44.60
-0.05
13
27379
09:29:32
44.60
44.65
44.60
-0.05
9
27366
09:29:32
44.60
44.65
44.60
-0.05
11
27357
09:29:32
44.60
44.65
44.60
-0.05
11
27346
09:29:32
44.65
44.70
44.65
0
11
27335
09:29:32
44.65
44.70
44.65
0
32
27324
09:29:32
44.65
44.70
44.65
0
1
27292
09:29:31
44.65
44.70
44.65
0
2
27291
09:29:29
44.65
44.70
44.65
0
1
27289
09:29:27
44.65
44.70
44.65
0
1
27288
09:29:27
44.60
44.70
44.70
+0.05
2
27287
09:29:27
44.65
44.70
44.65
0
7
27285
09:29:25
44.65
44.70
44.65
0
2
27278
09:29:23
44.65
44.70
44.65
0
1
27276
09:29:23
44.65
44.70
44.70
+0.05
1
27275
09:29:22
44.60
44.65
44.65
0
6
27274
09:29:22
44.60
44.65
44.65
0
1
27268
09:29:21
44.60
44.65
44.65
0
1
27267
09:29:20
44.60
44.65
44.65
0
1
27266
09:29:19
44.60
44.65
44.65
0
1
27265
09:29:18
44.60
44.65
44.65
0
1
27264
09:29:17
44.60
44.65
44.65
0
8
27263
09:29:16
44.60
44.65
44.65
0
1
27255
09:29:15
44.60
44.65
44.65
0
2
27254
09:29:12
44.60
44.65
44.60
-0.05
1
27252
09:29:10
44.60
44.65
44.60
-0.05
1
27251
09:29:06
44.60
44.70
44.60
-0.05
2
27250
09:29:05
44.55
44.65
44.65
0
7
27248
09:29:05
44.60
44.65
44.60
-0.05
14
27241
09:29:05
44.60
44.65
44.65
0
3
27227
09:29:05
44.60
44.65
44.65
0
2
27224
09:29:05
44.60
44.65
44.65
0
7
27222
09:29:05
44.60
44.65
44.60
-0.05
1
27215
09:29:05
44.60
44.65
44.65
0
8
27214
09:29:04
44.55
44.60
44.60
-0.05
21
27206
09:29:04
44.55
44.60
44.60
-0.05
23
27185
09:29:04
44.55
44.60
44.60
-0.05
1
27162
09:29:02
44.55
44.60
44.55
-0.10
1
27161
09:29:01
44.55
44.60
44.55
-0.10
1
27160
09:29:01
44.55
44.60
44.55
-0.10
1
27159
09:29:00
44.50
44.55
44.55
-0.10
7
27158
09:29:00
44.50
44.55
44.50
-0.15
1
27151
09:29:00
44.50
44.55
44.50
-0.15
1
27150
09:29:00
44.50
44.55
44.50
-0.15
1
27149
09:28:58
44.50
44.55
44.55
-0.10
1
27148
09:28:57
44.50
44.55
44.50
-0.15
1
27147
09:28:57
44.50
44.55
44.55
-0.10
1
27146
09:28:57
44.50
44.55
44.50
-0.15
2
27145
09:28:57
44.50
44.55
44.50
-0.15
1
27143
09:28:56
44.50
44.55
44.50
-0.15
1
27142
09:28:56
44.50
44.55
44.50
-0.15
1
27141
09:28:56
44.50
44.55
44.50
-0.15
1
27140
09:28:56
44.50
44.55
44.50
-0.15
2
27139
09:28:56
44.50
44.55
44.50
-0.15
1
27137
09:28:55
44.50
44.55
44.55
-0.10
1
27136
09:28:55
44.50
44.55
44.50
-0.15
1
27135
09:28:55
44.50
44.55
44.50
-0.15
2
27134
09:28:54
44.50
44.55
44.50
-0.15
3
27132
09:28:53
44.50
44.55
44.55
-0.10
1
27129
09:28:52
44.50
44.55
44.60
-0.05
4
27128
09:28:52
44.50
44.55
44.55
-0.10
6
27124
09:28:52
44.50
44.55
44.50
-0.15
2
27118
09:28:52
44.50
44.55
44.55
-0.10
2
27116
09:28:51
44.50
44.55
44.55
-0.10
2
27114
09:28:50
44.50
44.60
44.50
-0.15
1
27112
09:28:50
44.50
44.60
44.50
-0.15
1
27111
09:28:50
44.50
44.55
44.55
-0.10
2
27110
09:28:48
44.55
44.60
44.55
-0.10
1
27108
09:28:48
44.50
44.60
44.50
-0.15
1
27107
09:28:48
44.50
44.55
44.55
-0.10
1
27106
09:28:47
44.50
44.55
44.50
-0.15
2
27105
09:28:47
44.50
44.55
44.50
-0.15
2
27103
09:28:47
44.50
44.55
44.50
-0.15
3
27101
09:28:47
44.50
44.60
44.50
-0.15
1
27098
09:28:46
44.50
44.60
44.60
-0.05
10
27097
09:28:45
44.55
44.60
44.55
-0.10
10
27087
09:28:45
44.55
44.60
44.55
-0.10
13
27077
09:28:45
44.55
44.60
44.55
-0.10
7
27064
09:28:45
44.55
44.60
44.55
-0.10
3
27057
09:28:42
44.55
44.60
44.60
-0.05
1
27054
09:28:41
44.55
44.60
44.60
-0.05
1
27053
09:28:41
44.55
44.60
44.60
-0.05
1
27052
09:28:41
44.55
44.60
44.60
-0.05
1
27051
09:28:41
44.55
44.60
44.55
-0.10
1
27050
09:28:41
44.55
44.60
44.60
-0.05
1
27049
09:28:40
44.55
44.60
44.60
-0.05
1
27048
09:28:38
44.55
44.60
44.60
-0.05
2
27047
09:28:36
44.55
44.60
44.60
-0.05
1
27045
09:28:35
44.55
44.60
44.55
-0.10
1
27044
09:28:34
44.55
44.60
44.60
-0.05
2
27043
09:28:34
44.55
44.60
44.60
-0.05
10
27041
09:28:33
44.55
44.60
44.55
-0.10
3
27031
09:28:33
44.55
44.60
44.60
-0.05
2
27028
09:28:32
44.55
44.60
44.55
-0.10
1
27026
09:28:32
44.55
44.60
44.55
-0.10
2
27025
09:28:32
44.55
44.60
44.55
-0.10
1
27023
09:28:32
44.55
44.60
44.60
-0.05
2
27022
09:28:31
44.55
44.60
44.60
-0.05
1
27020
09:28:31
44.55
44.60
44.55
-0.10
2
27019
09:28:31
44.55
44.60
44.60
-0.05
1
27017
09:28:31
44.55
44.60
44.55
-0.10
1
27016
09:28:31
44.55
44.60
44.55
-0.10
2
27015
09:28:30
44.55
44.60
44.60
-0.05
1
27013
09:28:30
44.55
44.60
44.55
-0.10
5
27012
09:28:30
44.55
44.60
44.60
-0.05
10
27007
09:28:30
44.55
44.60
44.60
-0.05
1
26997
09:28:30
44.55
44.60
44.60
-0.05
1
26996
09:28:29
44.60
44.65
44.55
-0.10
3
26995
09:28:29
44.60
44.65
44.60
-0.05
7
26992
09:28:29
44.60
44.65
44.60
-0.05
1
26985
09:28:28
44.60
44.65
44.60
-0.05
1
26984
09:28:28
44.60
44.65
44.60
-0.05
2
26983
09:28:27
44.60
44.65
44.60
-0.05
1
26981
09:28:27
44.60
44.65
44.60
-0.05
1
26980
09:28:26
44.60
44.65
44.60
-0.05
4
26979
09:28:26
44.60
44.65
44.60
-0.05
1
26975
09:28:26
44.60
44.65
44.60
-0.05
4
26974
09:28:26
44.60
44.70
44.60
-0.05
3
26970
09:28:26
44.60
44.65
44.65
0
2
26967
09:28:25
44.60
44.65
44.60
-0.05
5
26965
09:28:25
44.60
44.65
44.60
-0.05
1
26960
09:28:25
44.60
44.65
44.60
-0.05
10
26959
09:28:24
44.60
44.70
44.60
-0.05
1
26949
09:28:24
44.60
44.65
44.60
-0.05
6
26948
09:28:23
44.60
44.65
44.65
0
1
26942
09:28:23
44.60
44.65
44.60
-0.05
2
26941
09:28:23
44.60
44.65
44.60
-0.05
4
26939
09:28:23
44.65
44.70
44.65
0
6
26935
09:28:23
44.65
44.70
44.65
0
1
26929
09:28:23
44.65
44.70
44.65
0
21
26928
09:28:23
44.65
44.70
44.70
+0.05
10
26907
09:28:23
44.65
44.70
44.65
0
19
26897
09:28:22
44.70
44.75
44.70
+0.05
18
26878
09:28:22
44.70
44.75
44.70
+0.05
1
26860
09:28:22
44.70
44.75
44.70
+0.05
21
26859
09:28:22
44.70
44.75
44.70
+0.05
2
26838
09:28:22
44.70
44.80
44.70
+0.05
3
26836
09:28:22
44.75
44.80
44.75
+0.10
1
26833
09:28:22
44.75
44.80
44.80
+0.15
1
26832
09:28:21
44.70
44.75
44.75
+0.10
1
26831
09:28:21
44.75
44.80
44.75
+0.10
2
26830
09:28:21
44.70
44.80
44.70
+0.05
1
26828
09:28:20
44.70
44.80
44.70
+0.05
4
26827
09:28:20
44.70
44.80
44.70
+0.05
4
26823
09:28:20
44.70
44.80
44.70
+0.05
1
26819
09:28:20
44.70
44.75
44.80
+0.15
2
26818
09:28:20
44.70
44.75
44.75
+0.10
3
26816
09:28:20
44.70
44.75
44.75
+0.10
1
26813
09:28:20
44.70
44.75
44.75
+0.10
2
26812
09:28:19
44.70
44.75
44.75
+0.10
3
26810
09:28:18
44.70
44.75
44.75
+0.10
10
26807
09:28:16
44.70
44.75
44.75
+0.10
1
26797
09:28:16
44.70
44.75
44.75
+0.10
1
26796
09:28:16
44.75
44.80
44.75
+0.10
22
26795
09:28:16
44.75
44.80
44.75
+0.10
2
26773
09:28:16
44.75
44.80
44.75
+0.10
4
26771
09:28:16
44.75
44.80
44.75
+0.10
4
26767
09:28:15
44.75
44.80
44.75
+0.10
5
26763
09:28:15
44.80
44.85
44.80
+0.15
1
26758
09:28:13
44.80
44.85
44.80
+0.15
1
26757
09:28:13
44.75
44.80
44.80
+0.15
3
26756
09:28:13
44.75
44.80
44.80
+0.15
15
26753
09:28:12
44.80
44.85
44.80
+0.15
1
26738
09:28:12
44.80
44.85
44.80
+0.15
24
26737
09:28:12
44.80
44.85
44.80
+0.15
2
26713
09:28:11
44.80
44.85
44.85
+0.20
1
26711
09:28:11
44.80
44.85
44.80
+0.15
1
26710
09:28:11
44.80
44.85
44.80
+0.15
2
26709
09:28:10
44.80
44.85
44.85
+0.20
3
26707
09:28:10
44.80
44.85
44.80
+0.15
2
26704
09:28:09
44.80
44.85
44.80
+0.15
1
26702
09:28:09
44.80
44.85
44.85
+0.20
1
26701
09:28:09
44.80
44.85
44.80
+0.15
1
26700
09:28:08
44.80
44.85
44.80
+0.15
1
26699
09:28:08
44.80
44.85
44.80
+0.15
2
26698
09:28:08
44.80
44.85
44.80
+0.15
2
26696
09:28:08
44.80
44.85
44.80
+0.15
2
26694
09:28:08
44.80
44.85
44.85
+0.20
3
26692
09:28:08
44.80
44.85
44.80
+0.15
1
26689
09:28:07
44.80
44.85
44.80
+0.15
1
26688
09:28:06
44.80
44.85
44.80
+0.15
4
26687
09:28:06
44.80
44.85
44.80
+0.15
1
26683
09:28:05
44.80
44.85
44.80
+0.15
5
26682
09:28:05
44.80
44.85
44.80
+0.15
1
26677
09:28:05
44.80
44.85
44.80
+0.15
10
26676
09:28:05
44.80
44.85
44.80
+0.15
1
26666
09:28:05
44.80
44.85
44.85
+0.20
5
26665
09:28:05
44.80
44.85
44.80
+0.15
1
26660
09:28:05
44.80
44.85
44.85
+0.20
1
26659
09:28:04
44.80
44.85
44.80
+0.15
17
26658
09:28:04
44.80
44.85
44.80
+0.15
2
26641
09:28:01
44.80
44.85
44.80
+0.15
1
26639
09:28:01
44.85
44.90
44.85
+0.20
10
26638
09:28:01
44.85
44.90
44.85
+0.20
13
26628
09:27:59
44.85
44.90
44.85
+0.20
1
26615
09:27:59
44.85
44.90
44.90
+0.25
2
26614
09:27:57
44.85
44.90
44.90
+0.25
1
26612
09:27:57
44.85
44.90
44.85
+0.20
4
26611
09:27:57
44.85
44.90
44.90
+0.25
1
26607
09:27:56
44.85
44.90
44.90
+0.25
1
26606
09:27:56
44.90
44.95
44.90
+0.25
5
26605
09:27:55
44.85
44.90
44.90
+0.25
5
26600
09:27:55
44.85
44.90
44.90
+0.25
1
26595
09:27:54
44.85
44.90
44.85
+0.20
10
26594
09:27:54
44.85
44.90
44.90
+0.25
2
26584
09:27:53
44.85
44.90
44.90
+0.25
1
26582
09:27:53
44.85
44.90
44.90
+0.25
1
26581
09:27:53
44.85
44.90
44.90
+0.25
1
26580
09:27:53
44.85
44.90
44.90
+0.25
1
26579
09:27:53
44.85
44.90
44.90
+0.25
1
26578
09:27:52
44.85
44.90
44.95
+0.30
1
26577
09:27:52
44.85
44.90
44.90
+0.25
2
26576
09:27:51
44.85
44.90
44.90
+0.25
1
26574
09:27:51
44.85
44.90
44.90
+0.25
1
26573
09:27:51
44.85
44.90
44.90
+0.25
2
26572
09:27:50
44.85
44.90
44.90
+0.25
1
26570
09:27:49
44.85
44.90
44.90
+0.25
1
26569
09:27:49
44.85
44.90
44.90
+0.25
1
26568
09:27:49
44.85
44.90
44.90
+0.25
1
26567
09:27:48
44.85
44.90
44.85
+0.20
1
26566
09:27:48
44.85
44.90
44.85
+0.20
1
26565
09:27:48
44.85
44.90
44.90
+0.25
1
26564
09:27:48
44.90
44.95
44.90
+0.25
5
26563
09:27:48
44.85
44.90
44.90
+0.25
5
26558
09:27:48
44.85
44.90
44.90
+0.25
2
26553
09:27:47
44.85
44.90
44.90
+0.25
4
26551
09:27:46
44.85
44.90
44.90
+0.25
5
26547
09:27:45
44.85
44.90
44.90
+0.25
1
26542
09:27:44
44.85
44.90
44.90
+0.25
1
26541
09:27:44
44.85
44.90
44.90
+0.25
1
26540
09:27:44
44.85
44.90
44.90
+0.25
4
26539
09:27:44
44.85
44.90
44.90
+0.25
1
26535
09:27:42
44.90
44.95
44.85
+0.20
2
26534
09:27:42
44.90
44.95
44.90
+0.25
1
26532
09:27:42
44.85
44.90
44.90
+0.25
1
26531
09:27:41
44.90
44.95
44.90
+0.25
1
26530
09:27:41
44.90
44.95
44.90
+0.25
1
26529
09:27:41
44.90
44.95
44.90
+0.25
1
26528
09:27:40
44.90
44.95
44.95
+0.30
1
26527
09:27:40
44.90
44.95
44.90
+0.25
1
26526
09:27:40
44.90
44.95
44.90
+0.25
1
26525
09:27:40
44.90
44.95
44.95
+0.30
2
26524
09:27:40
44.90
44.95
44.95
+0.30
1
26522
09:27:40
44.90
44.95
44.90
+0.25
1
26521
09:27:39
44.90
44.95
44.90
+0.25
1
26520
09:27:39
44.90
44.95
44.90
+0.25
1
26519
09:27:38
44.90
44.95
44.90
+0.25
1
26518
09:27:38
44.90
44.95
44.95
+0.30
1
26517
09:27:37
44.90
44.95
44.90
+0.25
1
26516
09:27:36
44.90
44.95
44.95
+0.30
2
26515
09:27:36
44.90
44.95
44.90
+0.25
2
26513
09:27:36
44.90
44.95
44.95
+0.30
1
26511
09:27:36
44.90
44.95
44.90
+0.25
1
26510
09:27:36
44.90
44.95
44.90
+0.25
1
26509
09:27:35
44.85
44.90
44.90
+0.25
2
26508
09:27:35
44.85
44.95
44.95
+0.30
1
26506
09:27:35
44.90
44.95
44.90
+0.25
1
26505
09:27:35
44.90
44.95
44.95
+0.30
5
26504
09:27:35
44.85
44.90
44.90
+0.25
1
26499
09:27:35
44.85
44.95
44.95
+0.30
1
26498
09:27:34
44.85
44.90
44.90
+0.25
1
26497
09:27:33
44.90
44.95
44.90
+0.25
2
26496
09:27:33
44.85
44.90
44.90
+0.25
1
26494
09:27:33
44.85
44.90
44.85
+0.20
1
26493
09:27:33
44.85
44.90
44.90
+0.25
3
26492
09:27:32
44.85
44.90
44.90
+0.25
1
26489
09:27:32
44.85
44.90
44.90
+0.25
1
26488
09:27:31
44.85
44.90
44.90
+0.25
1
26487
09:27:31
44.85
44.90
44.90
+0.25
4
26486
09:27:31
44.85
44.90
44.90
+0.25
1
26482
09:27:31
44.85
44.90
44.85
+0.20
4
26481
09:27:31
44.85
44.90
44.90
+0.25
1
26477
09:27:30
44.90
44.95
44.90
+0.25
1
26476
09:27:29
44.90
44.95
44.95
+0.30
1
26475
09:27:27
44.85
44.95
44.85
+0.20
3
26474
09:27:27
44.85
44.90
44.95
+0.30
4
26471
09:27:27
44.85
44.90
44.90
+0.25
2
26467
09:27:26
44.85
44.90
44.90
+0.25
1
26465
09:27:26
44.85
44.95
44.95
+0.30
10
26464
09:27:25
44.85
44.90
44.85
+0.20
1
26454
09:27:25
44.85
44.90
44.90
+0.25
1
26453
09:27:25
44.90
44.95
44.90
+0.25
2
26452
09:27:25
44.90
44.95
44.90
+0.25
10
26450
09:27:25
44.90
44.95
44.90
+0.25
1
26440
09:27:25
44.90
44.95
44.90
+0.25
17
26439
09:27:25
44.90
44.95
44.90
+0.25
3
26422
09:27:25
44.90
44.95
44.95
+0.30
1
26419
09:27:25
44.90
44.95
44.95
+0.30
2
26418
09:27:24
44.95
45.00
44.95
+0.30
1
26416
09:27:24
44.95
45.00
44.95
+0.30
5
26415
09:27:23
44.95
45.00
44.95
+0.30
1
26410
09:27:22
44.95
45.00
44.95
+0.30
1
26409
09:27:21
44.95
45.00
44.95
+0.30
1
26408
09:27:20
44.90
45.00
44.90
+0.25
1
26407
09:27:20
44.95
45.00
44.95
+0.30
1
26406
09:27:20
44.95
45.00
44.95
+0.30
1
26405
09:27:19
44.95
45.00
45.00
+0.35
3
26404
09:27:19
44.95
45.00
44.95
+0.30
1
26401
09:27:18
44.95
45.00
44.95
+0.30
1
26400
09:27:18
44.90
44.95
44.95
+0.30
10
26399
09:27:17
44.90
44.95
44.95
+0.30
1
26389
09:27:17
44.90
44.95
44.95
+0.30
1
26388
09:27:17
44.90
44.95
44.90
+0.25
10
26387
09:27:17
44.90
44.95
44.90
+0.25
2
26377
09:27:16
44.95
45.00
44.95
+0.30
3
26375
09:27:16
44.95
45.00
44.95
+0.30
1
26372
09:27:14
44.90
45.00
45.00
+0.35
1
26371
09:27:13
44.95
45.00
44.95
+0.30
1
26370
09:27:13
44.95
45.00
44.95
+0.30
2
26369
09:27:13
44.95
45.00
45.00
+0.35
2
26367
09:27:13
44.90
44.95
44.95
+0.30
5
26365
09:27:13
44.90
44.95
44.95
+0.30
10
26360
09:27:12
44.90
44.95
44.95
+0.30
1
26350
09:27:12
44.90
44.95
44.95
+0.30
6
26349
09:27:12
44.90
44.95
44.90
+0.25
2
26343
09:27:11
44.90
44.95
44.90
+0.25
1
26341
09:27:11
44.90
44.95
44.95
+0.30
2
26340
09:27:11
44.90
44.95
44.95
+0.30
1
26338
09:27:11
44.90
44.95
44.95
+0.30
1
26337
09:27:11
44.90
44.95
44.90
+0.25
1
26336
09:27:11
44.90
44.95
44.90
+0.25
1
26335
09:27:11
44.90
44.95
44.90
+0.25
20
26334
09:27:11
44.90
44.95
44.90
+0.25
1
26314
09:27:11
44.90
44.95
44.95
+0.30
1
26313
09:27:10
44.90
44.95
44.95
+0.30
1
26312
09:27:10
44.90
44.95
44.95
+0.30
2
26311
09:27:10
44.90
44.95
44.95
+0.30
2
26309
09:27:10
44.90
44.95
44.95
+0.30
1
26307
09:27:09
44.90
44.95
44.95
+0.30
1
26306
09:27:09
44.95
45.00
44.95
+0.30
1
26305
09:27:08
44.95
45.00
44.95
+0.30
12
26304
09:27:08
44.95
45.00
44.95
+0.30
1
26292
09:27:08
44.95
45.00
44.95
+0.30
1
26291
09:27:07
44.95
45.00
45.00
+0.35
10
26290
09:27:06
44.95
45.00
44.95
+0.30
1
26280
09:27:06
44.95
45.00
44.95
+0.30
6
26279
09:27:06
44.95
45.00
45.00
+0.35
5
26273
09:27:06
44.90
44.95
44.95
+0.30
1
26268
09:27:05
44.95
45.00
44.95
+0.30
1
26267
09:27:05
44.90
45.00
45.00
+0.35
5
26266
09:27:04
44.95
45.00
44.95
+0.30
2
26261
09:27:04
44.95
45.00
44.95
+0.30
3
26259
09:27:04
44.95
45.00
45.00
+0.35
22
26256
09:27:04
44.95
45.00
45.00
+0.35
4
26234
09:27:03
44.90
44.95
44.95
+0.30
1
26230
09:27:03
44.90
44.95
44.90
+0.25
1
26229
09:27:03
44.90
44.95
44.90
+0.25
6
26228
09:27:03
44.95
45.00
44.95
+0.30
2
26222
09:27:03
44.90
44.95
44.95
+0.30
2
26220
09:27:03
44.90
44.95
44.95
+0.30
15
26218
09:27:03
44.90
44.95
44.90
+0.25
1
26203
09:27:03
44.90
44.95
44.95
+0.30
7
26202
09:27:03
44.90
44.95
44.95
+0.30
1
26195
09:27:02
44.90
44.95
44.90
+0.25
1
26194
09:27:02
44.90
44.95
44.90
+0.25
2
26193
09:27:01
44.90
44.95
44.90
+0.25
1
26191
09:27:01
44.90
44.95
44.90
+0.25
10
26190
09:27:01
44.90
44.95
44.95
+0.30
1
26180
09:27:00
44.90
44.95
44.95
+0.30
2
26179
09:26:59
44.90
44.95
44.95
+0.30
1
26177
09:26:58
44.90
44.95
44.95
+0.30
1
26176
09:26:58
44.90
44.95
44.95
+0.30
1
26175
09:26:57
44.90
44.95
44.95
+0.30
1
26174
09:26:57
44.95
45.00
44.95
+0.30
3
26173
09:26:56
44.95
45.00
44.95
+0.30
4
26170
09:26:56
44.95
45.00
44.95
+0.30
3
26166
09:26:56
44.95
45.00
45.00
+0.35
1
26163
09:26:56
44.95
45.00
44.95
+0.30
1
26162
09:26:56
44.95
45.00
45.00
+0.35
1
26161
09:26:55
44.95
45.00
44.95
+0.30
1
26160
09:26:55
44.95
45.00
45.00
+0.35
1
26159
09:26:55
44.95
45.00
45.00
+0.35
2
26158
09:26:55
44.95
45.00
45.00
+0.35
2
26156
09:26:55
44.95
45.00
44.95
+0.30
2
26154
09:26:54
44.90
44.95
44.95
+0.30
6
26152
09:26:53
44.90
44.95
44.90
+0.25
1
26146
09:26:53
44.90
44.95
44.90
+0.25
2
26145
09:26:53
44.95
45.00
44.95
+0.30
5
26143
09:26:53
44.95
45.00
44.95
+0.30
1
26138
09:26:52
44.95
45.00
44.95
+0.30
5
26137
09:26:52
44.95
45.00
44.95
+0.30
2
26132
09:26:52
44.95
45.00
45.00
+0.35
5
26130
09:26:51
44.95
45.00
45.00
+0.35
1
26125
09:26:51
44.95
45.00
44.95
+0.30
1
26124
09:26:49
44.95
45.00
45.00
+0.35
1
26123
09:26:49
44.95
45.00
45.00
+0.35
2
26122
09:26:49
44.95
45.00
45.00
+0.35
1
26120
09:26:48
44.95
45.00
44.95
+0.30
1
26119
09:26:48
44.95
45.00
44.95
+0.30
1
26118
09:26:48
44.95
45.00
44.95
+0.30
10
26117
09:26:48
44.95
45.00
45.00
+0.35
2
26107
09:26:48
44.95
45.00
45.00
+0.35
1
26105
09:26:48
44.95
45.00
45.00
+0.35
1
26104
09:26:48
44.95
45.00
45.00
+0.35
1
26103
09:26:48
44.95
45.00
44.95
+0.30
2
26102
09:26:48
45.00
45.05
45.00
+0.35
3
26100
09:26:48
45.00
45.05
45.00
+0.35
21
26097
09:26:48
45.00
45.05
45.00
+0.35
21
26076
09:26:48
45.00
45.05
45.00
+0.35
21
26055
09:26:48
45.00
45.05
45.00
+0.35
2
26034
09:26:47
45.00
45.05
45.00
+0.35
105
26032
09:26:47
45.00
45.05
45.05
+0.40
2
25927
09:26:47
45.00
45.05
45.05
+0.40
2
25925
09:26:47
45.00
45.05
45.05
+0.40
1
25923
09:26:46
45.05
45.10
45.05
+0.40
1
25922
09:26:46
45.00
45.10
45.10
+0.45
2
25921
09:26:45
45.05
45.10
45.05
+0.40
1
25919
09:26:45
45.05
45.10
45.05
+0.40
1
25918
09:26:44
45.05
45.10
45.05
+0.40
1
25917
09:26:44
45.05
45.10
45.05
+0.40
1
25916
09:26:44
45.05
45.10
45.05
+0.40
13
25915
09:26:44
45.00
45.05
45.05
+0.40
7
25902
09:26:43
45.00
45.05
45.05
+0.40
5
25895
09:26:43
45.00
45.05
45.05
+0.40
3
25890
09:26:43
45.00
45.05
45.00
+0.35
2
25887
09:26:43
45.00
45.05
45.05
+0.40
1
25885
09:26:43
45.00
45.05
45.05
+0.40
1
25884
09:26:42
45.00
45.05
45.05
+0.40
1
25883
09:26:41
45.00
45.05
45.00
+0.35
1
25882
09:26:41
45.00
45.05
45.05
+0.40
2
25881
09:26:41
45.00
45.05
45.05
+0.40
4
25879
09:26:40
45.05
45.10
45.05
+0.40
6
25875
09:26:40
45.00
45.05
45.05
+0.40
4
25869
09:26:40
45.00
45.05
45.05
+0.40
1
25865
09:26:40
45.00
45.05
45.00
+0.35
1
25864
09:26:40
45.00
45.05
45.00
+0.35
1
25863
09:26:39
45.00
45.05
45.05
+0.40
1
25862
09:26:39
45.00
45.05
45.00
+0.35
8
25861
09:26:39
45.00
45.05
45.05
+0.40
5
25853
09:26:39
45.05
45.10
45.05
+0.40
2
25848
09:26:38
45.05
45.10
45.05
+0.40
1
25846
09:26:37
45.05
45.10
45.05
+0.40
1
25845
09:26:37
45.05
45.10
45.05
+0.40
1
25844
09:26:37
45.05
45.10
45.05
+0.40
1
25843
09:26:37
45.05
45.10
45.05
+0.40
3
25842
09:26:36
45.05
45.10
45.05
+0.40
6
25839
09:26:36
45.05
45.10
45.05
+0.40
1
25833
09:26:36
45.05
45.10
45.05
+0.40
2
25832
09:26:35
45.00
45.05
45.05
+0.40
1
25830
09:26:35
45.05
45.10
45.05
+0.40
9
25829
09:26:35
45.00
45.05
45.05
+0.40
1
25820
09:26:35
45.00
45.05
45.05
+0.40
1
25819
09:26:35
45.00
45.05
45.10
+0.45
7
25818
09:26:35
45.00
45.05
45.05
+0.40
3
25811
09:26:35
45.00
45.05
45.05
+0.40
2
25808
09:26:34
45.00
45.05
45.00
+0.35
1
25806
09:26:34
45.05
45.10
45.05
+0.40
2
25805
09:26:34
45.00
45.05
45.05
+0.40
1
25803
09:26:34
45.05
45.10
45.05
+0.40
4
25802
09:26:34
45.00
45.05
45.05
+0.40
1
25798
09:26:33
45.05
45.10
45.05
+0.40
30
25797
09:26:33
45.05
45.10
45.05
+0.40
1
25767
09:26:33
45.05
45.10
45.05
+0.40
1
25766
09:26:33
45.00
45.05
45.05
+0.40
2
25765
09:26:32
45.00
45.05
45.05
+0.40
4
25763
09:26:32
45.05
45.10
45.05
+0.40
2
25759
09:26:32
45.05
45.10
45.05
+0.40
2
25757
09:26:32
45.05
45.10
45.05
+0.40
1
25755
09:26:32
45.00
45.05
45.05
+0.40
7
25754
09:26:32
45.00
45.05
45.05
+0.40
2
25747
09:26:31
45.00
45.05
45.05
+0.40
1
25745
09:26:30
45.00
45.05
45.05
+0.40
2
25744
09:26:29
45.00
45.05
45.05
+0.40
1
25742
09:26:29
45.00
45.05
45.05
+0.40
1
25741
09:26:28
45.00
45.05
45.05
+0.40
1
25740
09:26:28
45.00
45.10
45.10
+0.45
7
25739
09:26:27
45.05
45.10
45.05
+0.40
1
25732
09:26:27
45.05
45.10
45.05
+0.40
2
25731
09:26:27
45.05
45.10
45.05
+0.40
3
25729
09:26:27
45.05
45.10
45.10
+0.45
4
25726
09:26:27
45.05
45.10
45.00
+0.35
5
25722
09:26:27
45.05
45.10
45.05
+0.40
5
25717
09:26:26
45.00
45.05
45.05
+0.40
3
25712
09:26:26
45.00
45.05
45.00
+0.35
1
25709
09:26:26
45.00
45.05
45.05
+0.40
10
25708
09:26:26
45.00
45.05
45.00
+0.35
3
25698
09:26:26
45.00
45.05
45.05
+0.40
1
25695
09:26:26
45.05
45.10
45.05
+0.40
3
25694
09:26:25
45.05
45.10
45.10
+0.45
1
25691
09:26:25
45.05
45.10
45.05
+0.40
4
25690
09:26:25
45.05
45.10
45.05
+0.40
2
25686
09:26:25
45.05
45.10
45.10
+0.45
1
25684
09:26:25
45.05
45.10
45.10
+0.45
1
25683
09:26:25
45.05
45.10
45.05
+0.40
1
25682
09:26:24
45.05
45.10
45.05
+0.40
1
25681
09:26:24
45.05
45.10
45.05
+0.40
1
25680
09:26:24
45.05
45.10
45.05
+0.40
1
25679
09:26:24
45.05
45.10
45.05
+0.40
1
25678
09:26:24
45.05
45.10
45.05
+0.40
2
25677
09:26:23
45.05
45.10
45.10
+0.45
1
25675
09:26:22
45.05
45.10
45.10
+0.45
1
25674
09:26:22
45.05
45.10
45.05
+0.40
1
25673
09:26:22
45.05
45.10
45.10
+0.45
4
25672
09:26:22
45.05
45.10
45.10
+0.45
3
25668
09:26:21
45.05
45.10
45.05
+0.40
4
25665
09:26:21
45.05
45.10
45.05
+0.40
1
25661
09:26:21
45.05
45.10
45.05
+0.40
20
25660
09:26:21
45.05
45.10
45.05
+0.40
1
25640
09:26:20
45.05
45.10
45.10
+0.45
1
25639
09:26:20
45.05
45.10
45.10
+0.45
3
25638
09:26:19
45.05
45.10
45.10
+0.45
5
25635
09:26:19
45.05
45.10
45.10
+0.45
10
25630
09:26:19
45.05
45.10
45.10
+0.45
10
25620
09:26:18
45.05
45.10
45.05
+0.40
1
25610
09:26:18
45.05
45.10
45.10
+0.45
1
25609
09:26:18
45.05
45.10
45.10
+0.45
1
25608
09:26:18
45.10
45.15
45.10
+0.45
16
25607
09:26:17
45.10
45.15
45.10
+0.45
4
25591
09:26:17
45.10
45.15
45.15
+0.50
1
25587
09:26:17
45.10
45.15
45.10
+0.45
2
25586
09:26:17
45.10
45.15
45.10
+0.45
1
25584
09:26:17
45.10
45.15
45.15
+0.50
1
25583
09:26:16
45.10
45.15
45.15
+0.50
1
25582
09:26:16
45.10
45.15
45.10
+0.45
5
25581
09:26:16
45.10
45.15
45.15
+0.50
20
25576
09:26:16
45.10
45.15
45.10
+0.45
1
25556
09:26:16
45.10
45.15
45.10
+0.45
12
25555
09:26:16
45.10
45.15
45.10
+0.45
1
25543
09:26:16
45.10
45.15
45.15
+0.50
1
25542
09:26:16
45.10
45.15
45.10
+0.45
5
25541
09:26:16
45.10
45.15
45.15
+0.50
1
25536
09:26:15
45.10
45.15
45.15
+0.50
1
25535
09:26:15
45.10
45.15
45.10
+0.45
1
25534
09:26:15
45.10
45.15
45.10
+0.45
1
25533
09:26:15
45.10
45.15
45.10
+0.45
1
25532
09:26:15
45.10
45.15
45.10
+0.45
2
25531
09:26:15
45.10
45.15
45.10
+0.45
40
25529
09:26:14
45.10
45.15
45.10
+0.45
5
25489
09:26:14
45.10
45.15
45.15
+0.50
2
25484
09:26:14
45.10
45.15
45.15
+0.50
1
25482
09:26:13
45.15
45.20
45.15
+0.50
10
25481
09:26:13
45.15
45.20
45.15
+0.50
20
25471
09:26:13
45.15
45.20
45.15
+0.50
1
25451
09:26:13
45.15
45.20
45.15
+0.50
1
25450
09:26:13
45.15
45.20
45.15
+0.50
1
25449
09:26:13
45.15
45.20
45.15
+0.50
30
25448
09:26:13
45.15
45.20
45.20
+0.55
1
25418
09:26:12
45.15
45.20
45.20
+0.55
1
25417
09:26:12
45.15
45.20
45.15
+0.50
1
25416
09:26:12
45.15
45.20
45.15
+0.50
2
25415
09:26:12
45.15
45.20
45.20
+0.55
1
25413
09:26:12
45.15
45.20
45.20
+0.55
5
25412
09:26:12
45.15
45.20
45.15
+0.50
2
25407
09:26:12
45.15
45.20
45.20
+0.55
1
25405
09:26:11
45.15
45.20
45.20
+0.55
5
25404
09:26:11
45.15
45.20
45.20
+0.55
5
25399
09:26:11
45.15
45.20
45.15
+0.50
1
25394
09:26:10
45.15
45.20
45.20
+0.55
5
25393
09:26:10
45.15
45.20
45.20
+0.55
1
25388
09:26:10
45.15
45.20
45.15
+0.50
1
25387
09:26:10
45.15
45.20
45.15
+0.50
10
25386
09:26:10
45.15
45.20
45.20
+0.55
1
25376
09:26:10
45.15
45.20
45.20
+0.55
1
25375
09:26:10
45.15
45.20
45.20
+0.55
5
25374
09:26:10
45.15
45.20
45.20
+0.55
10
25369
09:26:09
45.15
45.20
45.15
+0.50
1
25359
09:26:09
45.15
45.20
45.20
+0.55
1
25358
09:26:09
45.15
45.20
45.20
+0.55
2
25357
09:26:09
45.15
45.20
45.15
+0.50
1
25355
09:26:09
45.15
45.20
45.20
+0.55
5
25354
09:26:09
45.15
45.20
45.15
+0.50
9
25349
09:26:09
45.15
45.20
45.20
+0.55
1
25340
09:26:09
45.15
45.20
45.20
+0.55
3
25339
09:26:09
45.15
45.20
45.20
+0.55
3
25336
09:26:09
45.15
45.20
45.20
+0.55
1
25333
09:26:09
45.15
45.20
45.20
+0.55
1
25332
09:26:09
45.15
45.20
45.20
+0.55
1
25331
09:26:08
45.15
45.20
45.20
+0.55
1
25330
09:26:08
45.15
45.20
45.15
+0.50
1
25329
09:26:08
45.15
45.20
45.15
+0.50
1
25328
09:26:08
45.15
45.20
45.20
+0.55
3
25327
09:26:08
45.15
45.20
45.15
+0.50
5
25324
09:26:08
45.15
45.20
45.15
+0.50
1
25319
09:26:08
45.15
45.20
45.20
+0.55
1
25318
09:26:08
45.15
45.20
45.15
+0.50
1
25317
09:26:08
45.15
45.20
45.15
+0.50
1
25316
09:26:08
45.15
45.20
45.15
+0.50
2
25315
09:26:08
45.15
45.20
45.15
+0.50
1
25313
09:26:08
45.15
45.20
45.15
+0.50
1
25312
09:26:08
45.15
45.20
45.15
+0.50
1
25311
09:26:08
45.15
45.20
45.15
+0.50
20
25310
09:26:08
45.20
45.25
45.20
+0.55
86
25290
09:26:08
45.20
45.25
45.25
+0.60
1
25204
09:26:08
45.20
45.25
45.25
+0.60
6
25203
09:26:08
45.20
45.25
45.25
+0.60
2
25197
09:26:08
45.20
45.25
45.25
+0.60
1
25195
09:26:07
45.20
45.25
45.25
+0.60
1
25194
09:26:07
45.20
45.25
45.25
+0.60
1
25193
09:26:07
45.20
45.25
45.25
+0.60
5
25192
09:26:07
45.20
45.25
45.20
+0.55
1
25187
09:26:06
45.20
45.25
45.20
+0.55
1
25186
09:26:06
45.20
45.25
45.25
+0.60
2
25185
09:26:06
45.20
45.25
45.25
+0.60
5
25183
09:26:06
45.20
45.25
45.25
+0.60
1
25178
09:26:06
45.20
45.25
45.25
+0.60
1
25177
09:26:06
45.20
45.25
45.25
+0.60
2
25176
09:26:06
45.20
45.25
45.25
+0.60
1
25174
09:26:06
45.20
45.25
45.25
+0.60
1
25173
09:26:05
45.20
45.25
45.20
+0.55
5
25172
09:26:05
45.20
45.25
45.25
+0.60
2
25167
09:26:05
45.20
45.25
45.25
+0.60
1
25165
09:26:05
45.20
45.25
45.25
+0.60
1
25164
09:26:04
45.25
45.30
45.25
+0.60
5
25163
09:26:04
45.25
45.30
45.25
+0.60
3
25158
09:26:04
45.25
45.30
45.25
+0.60
1
25155
09:26:04
45.25
45.30
45.25
+0.60
1
25154
09:26:04
45.25
45.30
45.20
+0.55
1
25153
09:26:04
45.25
45.30
45.25
+0.60
1
25152
09:26:03
45.25
45.30
45.30
+0.65
3
25151
09:26:03
45.25
45.30
45.25
+0.60
1
25148
09:26:03
45.25
45.30
45.30
+0.65
1
25147
09:26:03
45.20
45.25
45.25
+0.60
1
25146
09:26:03
45.20
45.25
45.25
+0.60
1
25145
09:26:02
45.25
45.30
45.25
+0.60
5
25144
09:26:02
45.20
45.25
45.30
+0.65
1
25139
09:26:02
45.20
45.25
45.25
+0.60
4
25138
09:26:02
45.20
45.25
45.25
+0.60
1
25134
09:26:02
45.20
45.25
45.25
+0.60
2
25133
09:26:02
45.20
45.25
45.25
+0.60
1
25131
09:26:02
45.20
45.25
45.25
+0.60
2
25130
09:26:02
45.20
45.25
45.25
+0.60
1
25128
09:26:02
45.20
45.25
45.25
+0.60
1
25127
09:26:02
45.20
45.25
45.25
+0.60
1
25126
09:26:02
45.20
45.25
45.25
+0.60
2
25125
09:26:02
45.20
45.25
45.25
+0.60
2
25123
09:26:02
45.20
45.25
45.25
+0.60
1
25121
09:26:02
45.20
45.25
45.25
+0.60
1
25120
09:26:01
45.20
45.25
45.25
+0.60
2
25119
09:26:01
45.20
45.25
45.25
+0.60
1
25117
09:26:01
45.20
45.25
45.25
+0.60
2
25116
09:26:01
45.20
45.25
45.25
+0.60
1
25114
09:26:00
45.20
45.25
45.25
+0.60
1
25113
09:26:00
45.20
45.25
45.25
+0.60
1
25112
09:26:00
45.20
45.25
45.25
+0.60
1
25111
09:26:00
45.20
45.25
45.25
+0.60
1
25110
09:26:00
45.20
45.25
45.25
+0.60
1
25109
09:26:00
45.20
45.25
45.20
+0.55
1
25108
09:26:00
45.20
45.25
45.25
+0.60
1
25107
09:25:59
45.20
45.25
45.25
+0.60
1
25106
09:25:59
45.20
45.25
45.25
+0.60
5
25105
09:25:59
45.20
45.25
45.25
+0.60
3
25100
09:25:59
45.20
45.25
45.25
+0.60
20
25097
09:25:59
45.20
45.25
45.25
+0.60
1
25077
09:25:59
45.20
45.25
45.25
+0.60
1
25076
09:25:59
45.20
45.25
45.25
+0.60
11
25075
09:25:58
45.20
45.25
45.25
+0.60
1
25064
09:25:58
45.20
45.25
45.25
+0.60
1
25063
09:25:58
45.20
45.25
45.25
+0.60
5
25062
09:25:57
45.20
45.25
45.25
+0.60
2
25057
09:25:57
45.20
45.25
45.25
+0.60
1
25055
09:25:57
45.20
45.25
45.25
+0.60
2
25054
09:25:57
45.20
45.25
45.25
+0.60
5
25052
09:25:57
45.20
45.25
45.25
+0.60
1
25047
09:25:56
45.20
45.25
45.25
+0.60
1
25046
09:25:56
45.20
45.25
45.25
+0.60
1
25045
09:25:56
45.20
45.25
45.25
+0.60
2
25044
09:25:56
45.20
45.25
45.25
+0.60
1
25042
09:25:56
45.20
45.25
45.25
+0.60
1
25041
09:25:56
45.20
45.25
45.25
+0.60
2
25040
09:25:56
45.20
45.25
45.20
+0.55
2
25038
09:25:55
45.20
45.25
45.25
+0.60
1
25036
09:25:55
45.20
45.25
45.25
+0.60
2
25035
09:25:55
45.20
45.25
45.25
+0.60
1
25033
09:25:55
45.20
45.25
45.25
+0.60
1
25032
09:25:54
45.25
45.30
45.25
+0.60
1
25031
09:25:54
45.25
45.30
45.25
+0.60
1
25030
09:25:54
45.25
45.30
45.30
+0.65
1
25029
09:25:54
45.20
45.25
45.25
+0.60
2
25028
09:25:54
45.20
45.25
45.25
+0.60
1
25026
09:25:54
45.20
45.25
45.20
+0.55
1
25025
09:25:53
45.20
45.25
45.25
+0.60
2
25024
09:25:53
45.20
45.25
45.20
+0.55
1
25022
09:25:53
45.20
45.25
45.25
+0.60
1
25021
09:25:53
45.25
45.30
45.25
+0.60
1
25020
09:25:53
45.25
45.30
45.30
+0.65
16
25019
09:25:53
45.25
45.30
45.30
+0.65
1
25003
09:25:53
45.20
45.25
45.25
+0.60
1
25002
09:25:52
45.20
45.25
45.30
+0.65
4
25001
09:25:52
45.20
45.25
45.25
+0.60
3
24997
09:25:52
45.20
45.25
45.25
+0.60
1
24994
09:25:52
45.20
45.25
45.20
+0.55
2
24993
09:25:52
45.20
45.30
45.20
+0.55
4
24991
09:25:52
45.20
45.25
45.25
+0.60
2
24987
09:25:51
45.20
45.30
45.30
+0.65
1
24985
09:25:51
45.20
45.25
45.30
+0.65
2
24984
09:25:51
45.20
45.25
45.25
+0.60
3
24982
09:25:51
45.20
45.25
45.25
+0.60
2
24979
09:25:51
45.20
45.25
45.25
+0.60
2
24977
09:25:51
45.20
45.25
45.25
+0.60
1
24975
09:25:51
45.20
45.25
45.25
+0.60
1
24974
09:25:51
45.20
45.25
45.25
+0.60
10
24973
09:25:50
45.15
45.25
45.25
+0.60
3
24963
09:25:50
45.15
45.25
45.30
+0.65
1
24960
09:25:50
45.15
45.25
45.25
+0.60
9
24959
09:25:49
45.15
45.25
45.25
+0.60
5
24950
09:25:49
45.15
45.25
45.25
+0.60
2
24945
09:25:49
45.15
45.20
45.25
+0.60
1
24943
09:25:49
45.15
45.20
45.20
+0.55
1
24942
09:25:49
45.15
45.25
45.25
+0.60
1
24941
09:25:49
45.20
45.25
45.20
+0.55
1
24940
09:25:49
45.20
45.25
45.20
+0.55
1
24939
09:25:49
45.20
45.25
45.25
+0.60
10
24938
09:25:48
45.20
45.25
45.25
+0.60
1
24928
09:25:48
45.20
45.25
45.20
+0.55
1
24927
09:25:48
45.20
45.25
45.25
+0.60
2
24926
09:25:47
45.15
45.25
45.15
+0.50
1
24924
09:25:46
45.15
45.30
45.30
+0.65
1
24923
09:25:45
45.20
45.30
45.30
+0.65
3
24922
09:25:45
45.20
45.30
45.20
+0.55
1
24919
09:25:45
45.20
45.30
45.30
+0.65
2
24918
09:25:44
45.15
45.30
45.15
+0.50
3
24916
09:25:44
45.15
45.20
45.20
+0.55
1
24913
09:25:44
45.15
45.20
45.15
+0.50
1
24912
09:25:44
45.15
45.30
45.30
+0.65
5
24911
09:25:44
45.15
45.20
45.20
+0.55
1
24906
09:25:44
45.15
45.30
45.30
+0.65
1
24905
09:25:43
45.15
45.30
45.15
+0.50
1
24904
09:25:43
45.20
45.30
45.20
+0.55
6
24903
09:25:42
45.15
45.30
45.15
+0.50
1
24897
09:25:41
45.15
45.30
45.15
+0.50
1
24896
09:25:41
45.15
45.20
45.30
+0.65
9
24895
09:25:41
45.15
45.20
45.25
+0.60
17
24886
09:25:41
45.15
45.20
45.20
+0.55
14
24869
09:25:41
45.15
45.20
45.20
+0.55
1
24855
09:25:41
45.10
45.15
45.15
+0.50
1
24854
09:25:41
45.10
45.15
45.15
+0.50
1
24853
09:25:40
45.15
45.20
45.15
+0.50
4
24852
09:25:40
45.10
45.15
45.15
+0.50
1
24848
09:25:40
45.10
45.15
45.15
+0.50
5
24847
09:25:40
45.10
45.15
45.10
+0.45
1
24842
09:25:40
45.10
45.15
45.15
+0.50
3
24841
09:25:40
45.10
45.15
45.15
+0.50
2
24838
09:25:40
45.10
45.15
45.15
+0.50
2
24836
09:25:40
45.10
45.15
45.10
+0.45
2
24834
09:25:39
45.10
45.15
45.15
+0.50
3
24832
09:25:39
45.15
45.20
45.15
+0.50
5
24829
09:25:39
45.15
45.20
45.15
+0.50
5
24824
09:25:39
45.10
45.15
45.15
+0.50
21
24819
09:25:39
45.10
45.15
45.15
+0.50
1
24798
09:25:39
45.10
45.15
45.10
+0.45
1
24797
09:25:39
45.10
45.15
45.15
+0.50
2
24796
09:25:39
45.10
45.15
45.15
+0.50
1
24794
09:25:39
45.10
45.15
45.10
+0.45
1
24793
09:25:38
45.10
45.15
45.15
+0.50
1
24792
09:25:38
45.10
45.15
45.15
+0.50
1
24791
09:25:38
45.10
45.15
45.15
+0.50
8
24790
09:25:37
45.10
45.15
45.15
+0.50
1
24782
09:25:36
45.10
45.15
45.15
+0.50
1
24781
09:25:36
45.10
45.15
45.15
+0.50
5
24780
09:25:36
45.10
45.15
45.10
+0.45
1
24775
09:25:36
45.10
45.15
45.15
+0.50
3
24774
09:25:36
45.10
45.15
45.15
+0.50
9
24771
09:25:36
45.10
45.15
45.10
+0.45
1
24762
09:25:36
45.10
45.15
45.10
+0.45
4
24761
09:25:36
45.10
45.15
45.15
+0.50
2
24757
09:25:36
45.10
45.15
45.15
+0.50
1
24755
09:25:35
45.10
45.15
45.10
+0.45
1
24754
09:25:35
45.10
45.15
45.15
+0.50
1
24753
09:25:34
45.10
45.15
45.15
+0.50
1
24752
09:25:34
45.10
45.15
45.15
+0.50
1
24751
09:25:34
45.10
45.15
45.15
+0.50
1
24750
09:25:34
45.10
45.15
45.15
+0.50
3
24749
09:25:34
45.10
45.15
45.10
+0.45
1
24746
09:25:34
45.10
45.15
45.15
+0.50
1
24745
09:25:34
45.10
45.15
45.10
+0.45
2
24744
09:25:34
45.10
45.15
45.10
+0.45
1
24742
09:25:34
45.10
45.15
45.10
+0.45
2
24741
09:25:33
45.10
45.15
45.10
+0.45
3
24739
09:25:33
45.10
45.15
45.15
+0.50
1
24736
09:25:33
45.10
45.15
45.15
+0.50
1
24735
09:25:33
45.10
45.15
45.15
+0.50
1
24734
09:25:32
45.10
45.15
45.15
+0.50
1
24733
09:25:32
45.10
45.15
45.15
+0.50
1
24732
09:25:31
45.10
45.15
45.10
+0.45
2
24731
09:25:31
45.10
45.15
45.15
+0.50
1
24729
09:25:31
45.10
45.15
45.15
+0.50
1
24728
09:25:31
45.10
45.15
45.15
+0.50
1
24727
09:25:31
45.10
45.15
45.10
+0.45
1
24726
09:25:31
45.10
45.15
45.15
+0.50
4
24725
09:25:30
45.10
45.15
45.15
+0.50
2
24721
09:25:30
45.10
45.15
45.15
+0.50
3
24719
09:25:30
45.10
45.15
45.15
+0.50
1
24716
09:25:30
45.10
45.20
45.20
+0.55
1
24715
09:25:30
45.10
45.20
45.20
+0.55
3
24714
09:25:30
45.10
45.20
45.20
+0.55
5
24711
09:25:30
45.10
45.20
45.20
+0.55
1
24706
09:25:30
45.15
45.20
45.15
+0.50
1
24705
09:25:30
45.15
45.20
45.20
+0.55
1
24704
09:25:30
45.15
45.20
45.20
+0.55
1
24703
09:25:29
45.15
45.20
45.15
+0.50
1
24702
09:25:29
45.15
45.20
45.15
+0.50
1
24701
09:25:29
45.15
45.20
45.15
+0.50
1
24700
09:25:29
45.15
45.20
45.15
+0.50
1
24699
09:25:29
45.15
45.20
45.20
+0.55
1
24698
09:25:29
45.15
45.20
45.15
+0.50
20
24697
09:25:29
45.15
45.20
45.15
+0.50
1
24677
09:25:29
45.15
45.20
45.20
+0.55
1
24676
09:25:29
45.15
45.20
45.20
+0.55
5
24675
09:25:29
45.15
45.20
45.15
+0.50
1
24670
09:25:29
45.15
45.20
45.15
+0.50
1
24669
09:25:29
45.15
45.20
45.15
+0.50
20
24668
09:25:29
45.15
45.20
45.20
+0.55
1
24648
09:25:29
45.15
45.20
45.15
+0.50
1
24647
09:25:29
45.15
45.20
45.20
+0.55
1
24646
09:25:29
45.15
45.20
45.20
+0.55
1
24645
09:25:29
45.15
45.20
45.20
+0.55
1
24644
09:25:29
45.15
45.20
45.20
+0.55
2
24643
09:25:29
45.15
45.20
45.15
+0.50
1
24641
09:25:29
45.15
45.20
45.20
+0.55
1
24640
09:25:29
45.15
45.20
45.20
+0.55
1
24639
09:25:29
45.20
45.25
45.20
+0.55
60
24638
09:25:29
45.20
45.25
45.20
+0.55
11
24578
09:25:29
45.20
45.25
45.20
+0.55
1
24567
09:25:29
45.20
45.25
45.20
+0.55
28
24566
09:25:29
45.20
45.25
45.20
+0.55
21
24538
09:25:29
45.20
45.25
45.20
+0.55
2
24517
09:25:28
45.20
45.25
45.25
+0.60
1
24515
09:25:28
45.20
45.25
45.25
+0.60
1
24514
09:25:28
45.20
45.25
45.20
+0.55
1
24513
09:25:28
45.20
45.25
45.20
+0.55
1
24512
09:25:28
45.20
45.25
45.20
+0.55
1
24511
09:25:28
45.20
45.25
45.25
+0.60
1
24510
09:25:28
45.20
45.25
45.20
+0.55
1
24509
09:25:28
45.20
45.25
45.25
+0.60
10
24508
09:25:28
45.20
45.25
45.25
+0.60
1
24498
09:25:28
45.20
45.25
45.25
+0.60
1
24497
09:25:28
45.20
45.25
45.25
+0.60
1
24496
09:25:28
45.25
45.30
45.25
+0.60
1
24495
09:25:28
45.25
45.30
45.30
+0.65
1
24494
09:25:27
45.20
45.30
45.30
+0.65
1
24493
09:25:27
45.20
45.30
45.30
+0.65
1
24492
09:25:27
45.20
45.25
45.25
+0.60
1
24491
09:25:27
45.20
45.25
45.25
+0.60
1
24490
09:25:27
45.20
45.25
45.25
+0.60
2
24489
09:25:27
45.20
45.25
45.25
+0.60
1
24487
09:25:27
45.20
45.25
45.25
+0.60
1
24486
09:25:27
45.20
45.25
45.20
+0.55
1
24485
09:25:27
45.25
45.30
45.25
+0.60
25
24484
09:25:27
45.30
45.35
45.30
+0.65
27
24459
09:25:27
45.30
45.35
45.35
+0.70
5
24432
09:25:26
45.30
45.35
45.30
+0.65
5
24427
09:25:26
45.30
45.35
45.30
+0.65
1
24422
09:25:26
45.30
45.35
45.30
+0.65
4
24421
09:25:26
45.30
45.35
45.35
+0.70
2
24417
09:25:26
45.30
45.35
45.30
+0.65
1
24415
09:25:26
45.30
45.35
45.35
+0.70
2
24414
09:25:26
45.30
45.35
45.35
+0.70
1
24412
09:25:26
45.30
45.35
45.35
+0.70
1
24411
09:25:25
45.30
45.35
45.35
+0.70
1
24410
09:25:25
45.30
45.35
45.35
+0.70
1
24409
09:25:25
45.30
45.35
45.35
+0.70
5
24408
09:25:24
45.30
45.35
45.30
+0.65
1
24403
09:25:24
45.30
45.35
45.30
+0.65
2
24402
09:25:24
45.30
45.35
45.35
+0.70
1
24400
09:25:24
45.30
45.35
45.40
+0.75
4
24399
09:25:24
45.30
45.35
45.35
+0.70
2
24395
09:25:24
45.30
45.35
45.35
+0.70
1
24393
09:25:24
45.30
45.35
45.35
+0.70
1
24392
09:25:24
45.30
45.35
45.35
+0.70
1
24391
09:25:24
45.30
45.35
45.35
+0.70
1
24390
09:25:24
45.30
45.35
45.30
+0.65
2
24389
09:25:24
45.35
45.40
45.35
+0.70
2
24387
09:25:23
45.35
45.40
45.40
+0.75
5
24385
09:25:23
45.35
45.40
45.40
+0.75
1
24380
09:25:23
45.35
45.40
45.40
+0.75
1
24379
09:25:23
45.35
45.40
45.40
+0.75
1
24378
09:25:23
45.30
45.40
45.40
+0.75
1
24377
09:25:23
45.30
45.40
45.40
+0.75
7
24376
09:25:23
45.30
45.40
45.40
+0.75
7
24369
09:25:23
45.30
45.35
45.40
+0.75
32
24362
09:25:23
45.30
45.35
45.35
+0.70
8
24330
09:25:23
45.30
45.35
45.35
+0.70
1
24322
09:25:23
45.30
45.35
45.35
+0.70
1
24321
09:25:22
45.30
45.35
45.30
+0.65
1
24320
09:25:22
45.30
45.35
45.30
+0.65
1
24319
09:25:22
45.30
45.35
45.30
+0.65
1
24318
09:25:22
45.30
45.35
45.30
+0.65
2
24317
09:25:22
45.30
45.35
45.35
+0.70
2
24315
09:25:21
45.30
45.35
45.30
+0.65
1
24313
09:25:21
45.30
45.35
45.30
+0.65
1
24312
09:25:21
45.25
45.35
45.25
+0.60
2
24311
09:25:21
45.25
45.35
45.35
+0.70
4
24309
09:25:21
45.25
45.35
45.35
+0.70
4
24305
09:25:21
45.25
45.35
45.35
+0.70
3
24301
09:25:21
45.25
45.35
45.35
+0.70
20
24298
09:25:21
45.25
45.35
45.35
+0.70
1
24278
09:25:21
45.25
45.35
45.35
+0.70
1
24277
09:25:21
45.25
45.35
45.35
+0.70
1
24276
09:25:21
45.25
45.35
45.35
+0.70
1
24275
09:25:21
45.25
45.35
45.35
+0.70
4
24274
09:25:21
45.25
45.35
45.25
+0.60
2
24270
09:25:20
45.25
45.35
45.25
+0.60
1
24268
09:25:20
45.25
45.30
45.30
+0.65
2
24267
09:25:20
45.25
45.30
45.25
+0.60
1
24265
09:25:20
45.25
45.30
45.30
+0.65
1
24264
09:25:20
45.25
45.30
45.30
+0.65
5
24263
09:25:19
45.25
45.30
45.25
+0.60
1
24258
09:25:19
45.25
45.30
45.30
+0.65
2
24257
09:25:19
45.25
45.30
45.30
+0.65
1
24255
09:25:18
45.20
45.25
45.25
+0.60
4
24254
09:25:18
45.25
45.30
45.25
+0.60
6
24250
09:25:18
45.25
45.30
45.25
+0.60
1
24244
09:25:18
45.25
45.30
45.30
+0.65
10
24243
09:25:18
45.25
45.30
45.30
+0.65
20
24233
09:25:18
45.25
45.30
45.30
+0.65
6
24213
09:25:18
45.25
45.30
45.30
+0.65
1
24207
09:25:17
45.25
45.30
45.30
+0.65
5
24206
09:25:17
45.25
45.30
45.30
+0.65
7
24201
09:25:17
45.25
45.30
45.30
+0.65
2
24194
09:25:17
45.20
45.30
45.20
+0.55
5
24192
09:25:16
45.20
45.25
45.25
+0.60
8
24187
09:25:16
45.20
45.25
45.25
+0.60
4
24179
09:25:16
45.20
45.25
45.25
+0.60
2
24175
09:25:16
45.20
45.25
45.25
+0.60
4
24173
09:25:16
45.20
45.25
45.25
+0.60
1
24169
09:25:16
45.20
45.25
45.20
+0.55
2
24168
09:25:16
45.20
45.25
45.20
+0.55
1
24166
09:25:15
45.20
45.25
45.25
+0.60
4
24165
09:25:15
45.20
45.25
45.20
+0.55
2
24161
09:25:15
45.20
45.25
45.25
+0.60
1
24159
09:25:15
45.20
45.25
45.25
+0.60
1
24158
09:25:15
45.20
45.25
45.25
+0.60
1
24157
09:25:15
45.20
45.25
45.25
+0.60
1
24156
09:25:15
45.20
45.25
45.25
+0.60
1
24155
09:25:15
45.20
45.25
45.25
+0.60
1
24154
09:25:15
45.20
45.25
45.25
+0.60
4
24153
09:25:15
45.20
45.25
45.20
+0.55
1
24149
09:25:15
45.20
45.25
45.20
+0.55
3
24148
09:25:15
45.15
45.20
45.20
+0.55
5
24145
09:25:14
45.20
45.25
45.20
+0.55
6
24140
09:25:14
45.15
45.20
45.20
+0.55
1
24134
09:25:14
45.15
45.20
45.20
+0.55
2
24133
09:25:14
45.15
45.20
45.20
+0.55
1
24131
09:25:14
45.15
45.20
45.20
+0.55
10
24130
09:25:14
45.15
45.20
45.15
+0.50
1
24120
09:25:13
45.15
45.20
45.20
+0.55
5
24119
09:25:13
45.15
45.20
45.20
+0.55
1
24114
09:25:13
45.15
45.20
45.15
+0.50
2
24113
09:25:13
45.15
45.20
45.20
+0.55
1
24111
09:25:13
45.15
45.20
45.20
+0.55
1
24110
09:25:13
45.15
45.20
45.20
+0.55
2
24109
09:25:13
45.15
45.20
45.20
+0.55
5
24107
09:25:13
45.15
45.20
45.20
+0.55
1
24102
09:25:12
45.15
45.20
45.15
+0.50
1
24101
09:25:12
45.15
45.20
45.20
+0.55
1
24100
09:25:12
45.15
45.20
45.20
+0.55
1
24099
09:25:12
45.15
45.20
45.20
+0.55
1
24098
09:25:12
45.15
45.20
45.20
+0.55
1
24097
09:25:12
45.15
45.20
45.15
+0.50
1
24096
09:25:12
45.15
45.20
45.20
+0.55
1
24095
09:25:12
45.15
45.20
45.20
+0.55
1
24094
09:25:12
45.15
45.20
45.20
+0.55
2
24093
09:25:12
45.15
45.20
45.20
+0.55
1
24091
09:25:12
45.15
45.20
45.15
+0.50
1
24090
09:25:11
45.15
45.20
45.20
+0.55
1
24089
09:25:11
45.15
45.20
45.15
+0.50
2
24088
09:25:11
45.15
45.20
45.20
+0.55
1
24086
09:25:11
45.15
45.20
45.15
+0.50
6
24085
09:25:11
45.15
45.20
45.20
+0.55
2
24079
09:25:10
45.15
45.20
45.15
+0.50
1
24077
09:25:10
45.10
45.15
45.15
+0.50
1
24076
09:25:10
45.10
45.15
45.15
+0.50
1
24075
09:25:10
45.10
45.15
45.15
+0.50
10
24074
09:25:10
45.10
45.15
45.15
+0.50
1
24064
09:25:10
45.10
45.15
45.15
+0.50
1
24063
09:25:09
45.10
45.15
45.10
+0.45
1
24062
09:25:09
45.10
45.15
45.15
+0.50
5
24061
09:25:09
45.10
45.15
45.15
+0.50
1
24056
09:25:09
45.10
45.15
45.15
+0.50
1
24055
09:25:09
45.10
45.15
45.15
+0.50
1
24054
09:25:08
45.10
45.15
45.15
+0.50
1
24053
09:25:08
45.10
45.15
45.15
+0.50
2
24052
09:25:08
45.10
45.15
45.15
+0.50
1
24050
09:25:08
45.10
45.15
45.10
+0.45
1
24049
09:25:08
45.10
45.15
45.15
+0.50
1
24048
09:25:08
45.10
45.15
45.15
+0.50
1
24047
09:25:07
45.10
45.15
45.15
+0.50
1
24046
09:25:07
45.10
45.15
45.15
+0.50
5
24045
09:25:07
45.15
45.20
45.15
+0.50
5
24040
09:25:07
45.15
45.20
45.20
+0.55
1
24035
09:25:07
45.15
45.20
45.20
+0.55
1
24034
09:25:07
45.15
45.20
45.20
+0.55
2
24033
09:25:07
45.10
45.15
45.15
+0.50
6
24031
09:25:07
45.10
45.15
45.15
+0.50
8
24025
09:25:06
45.10
45.15
45.15
+0.50
1
24017
09:25:06
45.10
45.15
45.15
+0.50
1
24016
09:25:05
45.10
45.15
45.15
+0.50
4
24015
09:25:05
45.10
45.15
45.10
+0.45
1
24011
09:25:05
45.10
45.15
45.15
+0.50
1
24010
09:25:05
45.10
45.15
45.15
+0.50
1
24009
09:25:05
45.10
45.15
45.15
+0.50
5
24008
09:25:05
45.10
45.15
45.15
+0.50
1
24003
09:25:05
45.10
45.15
45.15
+0.50
1
24002
09:25:05
45.10
45.15
45.15
+0.50
7
24001
09:25:05
45.10
45.15
45.15
+0.50
1
23994
09:25:05
45.10
45.15
45.15
+0.50
1
23993
09:25:05
45.10
45.15
45.15
+0.50
1
23992
09:25:05
45.10
45.15
45.15
+0.50
1
23991
09:25:05
45.10
45.15
45.15
+0.50
1
23990
09:25:04
45.10
45.15
45.10
+0.45
2
23989
09:25:04
45.10
45.15
45.10
+0.45
1
23987
09:25:03
45.05
45.10
45.10
+0.45
4
23986
09:25:03
45.05
45.10
45.10
+0.45
8
23982
09:25:03
45.05
45.10
45.10
+0.45
2
23974
09:25:03
45.05
45.10
45.10
+0.45
1
23972
09:25:03
45.05
45.10
45.10
+0.45
1
23971
09:25:02
45.05
45.10
45.05
+0.40
2
23970
09:25:02
45.05
45.10
45.10
+0.45
1
23968
09:25:02
45.05
45.10
45.10
+0.45
1
23967
09:25:02
45.05
45.10
45.10
+0.45
1
23966
09:25:02
45.05
45.10
45.10
+0.45
1
23965
09:25:02
45.05
45.10
45.10
+0.45
1
23964
09:25:02
45.05
45.10
45.10
+0.45
1
23963
09:25:02
45.05
45.10
45.10
+0.45
1
23962
09:25:02
45.05
45.10
45.10
+0.45
1
23961
09:25:02
45.05
45.10
45.10
+0.45
2
23960
09:25:02
45.05
45.10
45.10
+0.45
5
23958
09:25:02
45.05
45.10
45.10
+0.45
2
23953
09:25:02
45.05
45.10
45.05
+0.40
2
23951
09:25:00
45.05
45.10
45.05
+0.40
11
23949
09:25:00
45.05
45.10
45.05
+0.40
2
23938
09:24:59
45.05
45.10
45.05
+0.40
1
23936
09:24:59
45.00
45.05
45.05
+0.40
55
23935
09:24:58
45.00
45.05
45.05
+0.40
1
23880
09:24:58
45.00
45.05
45.05
+0.40
3
23879
09:24:58
45.00
45.05
45.05
+0.40
1
23876
09:24:58
45.00
45.05
45.05
+0.40
1
23875
09:24:58
45.00
45.05
45.05
+0.40
1
23874
09:24:58
45.00
45.05
45.05
+0.40
1
23873
09:24:58
45.00
45.05
45.05
+0.40
1
23872
09:24:58
45.00
45.05
45.05
+0.40
1
23871
09:24:58
45.00
45.05
45.05
+0.40
1
23870
09:24:58
45.00
45.05
45.05
+0.40
1
23869
09:24:58
45.00
45.05
45.05
+0.40
1
23868
09:24:58
45.00
45.05
45.05
+0.40
1
23867
09:24:58
45.00
45.05
45.05
+0.40
8
23866
09:24:58
45.00
45.05
45.05
+0.40
1
23858
09:24:58
45.00
45.05
45.05
+0.40
3
23857
09:24:58
45.00
45.05
45.00
+0.35
1
23854
09:24:58
45.00
45.05
45.00
+0.35
1
23853
09:24:57
45.00
45.05
45.00
+0.35
1
23852
09:24:57
45.00
45.05
45.00
+0.35
11
23851
09:24:57
45.00
45.05
45.00
+0.35
5
23840
09:24:57
44.95
45.00
45.00
+0.35
10
23835
09:24:57
44.95
45.00
45.00
+0.35
14
23825
09:24:57
44.95
45.00
45.00
+0.35
21
23811
09:24:57
44.95
45.00
45.00
+0.35
13
23790
09:24:57
44.95
45.00
45.00
+0.35
14
23777
09:24:57
44.95
45.00
45.00
+0.35
21
23763
09:24:57
44.95
45.00
45.00
+0.35
14
23742
09:24:57
44.95
45.00
45.00
+0.35
2
23728
09:24:57
44.95
45.00
45.00
+0.35
2
23726
09:24:57
44.95
45.00
45.00
+0.35
1
23724
09:24:57
44.95
45.00
45.00
+0.35
5
23723
09:24:57
44.95
45.00
45.00
+0.35
14
23718
09:24:56
44.90
45.00
45.00
+0.35
50
23704
09:24:56
44.90
45.00
45.00
+0.35
5
23654
09:24:56
44.95
45.00
44.95
+0.30
1
23649
09:24:55
44.95
45.00
44.95
+0.30
1
23648
09:24:55
44.90
44.95
44.95
+0.30
2
23647
09:24:55
44.90
45.00
45.00
+0.35
1
23645
09:24:55
44.90
44.95
44.95
+0.30
1
23644
09:24:55
44.90
45.00
45.00
+0.35
1
23643
09:24:54
44.90
45.00
45.00
+0.35
1
23642
09:24:54
44.90
45.00
44.90
+0.25
1
23641
09:24:54
44.90
44.95
44.95
+0.30
6
23640
09:24:54
44.90
44.95
44.95
+0.30
1
23634
09:24:54
44.90
44.95
44.95
+0.30
2
23633
09:24:54
44.90
44.95
44.95
+0.30
2
23631
09:24:54
44.90
44.95
44.90
+0.25
1
23629
09:24:53
44.95
45.00
44.95
+0.30
1
23628
09:24:53
44.95
45.00
44.95
+0.30
21
23627
09:24:53
44.90
44.95
44.95
+0.30
79
23606
09:24:53
44.90
44.95
44.90
+0.25
4
23527
09:24:52
44.90
44.95
44.95
+0.30
2
23523
09:24:52
44.90
44.95
44.90
+0.25
1
23521
09:24:52
44.90
44.95
44.90
+0.25
2
23520
09:24:52
44.90
44.95
44.90
+0.25
1
23518
09:24:52
44.90
44.95
44.90
+0.25
1
23517
09:24:51
44.90
44.95
44.95
+0.30
1
23516
09:24:51
44.90
44.95
44.90
+0.25
2
23515
09:24:51
44.90
44.95
44.90
+0.25
1
23513
09:24:50
44.90
44.95
44.95
+0.30
5
23512
09:24:50
44.90
44.95
44.90
+0.25
1
23507
09:24:49
44.90
44.95
44.90
+0.25
1
23506
09:24:49
44.90
44.95
44.90
+0.25
1
23505
09:24:49
44.90
44.95
44.90
+0.25
2
23504
09:24:48
44.90
44.95
44.95
+0.30
4
23502
09:24:48
44.85
44.90
44.90
+0.25
1
23498
09:24:48
44.85
44.90
44.90
+0.25
1
23497
09:24:48
44.90
44.95
44.85
+0.20
22
23496
09:24:48
44.90
44.95
44.90
+0.25
3
23474
09:24:47
44.90
44.95
44.95
+0.30
3
23471
09:24:47
44.90
44.95
44.90
+0.25
1
23468
09:24:47
44.90
44.95
44.95
+0.30
2
23467
09:24:47
44.90
44.95
44.90
+0.25
2
23465
09:24:46
44.90
44.95
44.95
+0.30
10
23463
09:24:46
44.85
44.90
44.90
+0.25
1
23453
09:24:46
44.85
44.90
44.90
+0.25
1
23452
09:24:46
44.85
44.90
44.90
+0.25
1
23451
09:24:45
44.85
44.90
44.90
+0.25
1
23450
09:24:45
44.85
44.90
44.90
+0.25
1
23449
09:24:45
44.85
44.90
44.90
+0.25
1
23448
09:24:45
44.90
44.95
44.90
+0.25
7
23447
09:24:45
44.90
44.95
44.90
+0.25
1
23440
09:24:45
44.90
44.95
44.90
+0.25
1
23439
09:24:45
44.90
44.95
44.90
+0.25
3
23438
09:24:44
44.90
44.95
44.90
+0.25
1
23435
09:24:44
44.90
44.95
44.95
+0.30
6
23434
09:24:44
44.90
44.95
44.90
+0.25
1
23428
09:24:43
44.90
44.95
44.90
+0.25
2
23427
09:24:43
44.90
44.95
44.95
+0.30
1
23425
09:24:43
44.90
44.95
44.95
+0.30
1
23424
09:24:42
44.90
44.95
44.90
+0.25
2
23423
09:24:41
44.90
44.95
44.90
+0.25
1
23421
09:24:40
44.90
44.95
44.90
+0.25
2
23420
09:24:39
44.85
44.90
44.90
+0.25
12
23418
09:24:39
44.85
44.90
44.90
+0.25
23
23406
09:24:39
44.85
44.90
44.90
+0.25
11
23383
09:24:39
44.85
44.90
44.90
+0.25
20
23372
09:24:39
44.85
44.90
44.85
+0.20
2
23352
09:24:38
44.85
44.90
44.85
+0.20
3
23350
09:24:37
44.85
44.90
44.85
+0.20
1
23347
09:24:37
44.85
44.90
44.85
+0.20
10
23346
09:24:37
44.85
44.90
44.90
+0.25
20
23336
09:24:37
44.85
44.90
44.90
+0.25
1
23316
09:24:37
44.85
44.90
44.85
+0.20
1
23315
09:24:37
44.85
44.90
44.85
+0.20
10
23314
09:24:36
44.85
44.90
44.85
+0.20
1
23304
09:24:36
44.85
44.90
44.90
+0.25
1
23303
09:24:36
44.85
44.90
44.90
+0.25
1
23302
09:24:34
44.85
44.90
44.85
+0.20
1
23301
09:24:33
44.85
44.90
44.85
+0.20
1
23300
09:24:32
44.85
44.90
44.90
+0.25
1
23299
09:24:32
44.85
44.90
44.90
+0.25
10
23298
09:24:32
44.85
44.90
44.85
+0.20
1
23288
09:24:31
44.80
44.85
44.90
+0.25
1
23287
09:24:31
44.80
44.85
44.85
+0.20
4
23286
09:24:31
44.80
44.85
44.85
+0.20
1
23282
09:24:31
44.80
44.85
44.85
+0.20
2
23281
09:24:31
44.80
44.85
44.80
+0.15
1
23279
09:24:31
44.80
44.85
44.85
+0.20
5
23278
09:24:30
44.80
44.85
44.85
+0.20
5
23273
09:24:30
44.80
44.85
44.85
+0.20
1
23268
09:24:30
44.80
44.85
44.85
+0.20
1
23267
09:24:29
44.80
44.85
44.85
+0.20
1
23266
09:24:28
44.80
44.85
44.85
+0.20
3
23265
09:24:27
44.80
44.85
44.85
+0.20
3
23262
09:24:27
44.80
44.85
44.85
+0.20
8
23259
09:24:26
44.80
44.85
44.85
+0.20
20
23251
09:24:25
44.80
44.85
44.85
+0.20
1
23231
09:24:25
44.80
44.85
44.80
+0.15
6
23230
09:24:25
44.80
44.85
44.80
+0.15
2
23224
09:24:24
44.80
44.85
44.85
+0.20
1
23222
09:24:24
44.80
44.85
44.85
+0.20
1
23221
09:24:23
44.80
44.85
44.80
+0.15
1
23220
09:24:22
44.75
44.80
44.80
+0.15
1
23219
09:24:22
44.80
44.85
44.85
+0.20
1
23218
09:24:22
44.75
44.80
44.80
+0.15
1
23217
09:24:21
44.80
44.85
44.80
+0.15
1
23216
09:24:21
44.80
44.85
44.85
+0.20
10
23215
09:24:20
44.80
44.85
44.80
+0.15
6
23205
09:24:19
44.75
44.85
44.85
+0.20
1
23199
09:24:18
44.75
44.80
44.85
+0.20
3
23198
09:24:18
44.75
44.80
44.80
+0.15
17
23195
09:24:18
44.75
44.80
44.75
+0.10
1
23178
09:24:18
44.75
44.80
44.80
+0.15
1
23177
09:24:18
44.75
44.80
44.80
+0.15
1
23176
09:24:17
44.75
44.80
44.80
+0.15
1
23175
09:24:17
44.75
44.80
44.75
+0.10
3
23174
09:24:16
44.75
44.80
44.80
+0.15
2
23171
09:24:16
44.75
44.80
44.75
+0.10
1
23169
09:24:16
44.75
44.80
44.80
+0.15
4
23168
09:24:15
44.75
44.80
44.80
+0.15
3
23164
09:24:14
44.75
44.80
44.70
+0.05
1
23161
09:24:14
44.75
44.80
44.75
+0.10
1
23160
09:24:14
44.75
44.80
44.80
+0.15
5
23159
09:24:14
44.75
44.80
44.80
+0.15
1
23154
09:24:10
44.70
44.75
44.75
+0.10
1
23153
09:24:09
44.65
44.70
44.80
+0.15
2
23152
09:24:09
44.65
44.70
44.75
+0.10
14
23150
09:24:09
44.65
44.70
44.70
+0.05
4
23136
09:24:09
44.65
44.70
44.70
+0.05
4
23132
09:24:08
44.65
44.70
44.70
+0.05
1
23128
09:24:07
44.65
44.70
44.70
+0.05
1
23127
09:24:07
44.65
44.70
44.75
+0.10
2
23126
09:24:07
44.65
44.70
44.70
+0.05
1
23124
09:24:07
44.65
44.70
44.70
+0.05
5
23123
09:24:06
44.60
44.70
44.70
+0.05
1
23118
09:24:06
44.60
44.65
44.70
+0.05
1
23117
09:24:06
44.60
44.65
44.65
0
1
23116
09:24:06
44.60
44.65
44.65
0
1
23115
09:24:06
44.60
44.65
44.65
0
1
23114
09:24:06
44.60
44.65
44.65
0
1
23113
09:24:06
44.60
44.65
44.65
0
5
23112
09:24:06
44.60
44.65
44.65
0
1
23107
09:24:05
44.65
44.70
44.65
0
17
23106
09:24:05
44.65
44.70
44.70
+0.05
2
23089
09:24:05
44.65
44.70
44.65
0
1
23087
09:24:05
44.70
44.75
44.70
+0.05
16
23086
09:24:05
44.70
44.75
44.70
+0.05
1
23070
09:24:05
44.70
44.75
44.75
+0.10
1
23069
09:24:05
44.70
44.75
44.75
+0.10
1
23068
09:24:05
44.75
44.80
44.75
+0.10
42
23067
09:24:04
44.80
44.85
44.80
+0.15
7
23025
09:24:04
44.80
44.85
44.80
+0.15
1
23018
09:24:04
44.80
44.85
44.80
+0.15
1
23017
09:24:04
44.80
44.85
44.80
+0.15
1
23016
09:24:04
44.80
44.85
44.80
+0.15
1
23015
09:24:04
44.80
44.85
44.80
+0.15
1
23014
09:24:04
44.80
44.85
44.80
+0.15
22
23013
09:24:04
44.80
44.85
44.80
+0.15
34
22991
09:24:04
44.80
44.85
44.85
+0.20
2
22957
09:24:04
44.85
44.90
44.85
+0.20
2
22955
09:24:04
44.80
44.85
44.85
+0.20
1
22953
09:24:04
44.85
44.90
44.85
+0.20
5
22952
09:24:04
44.80
44.90
44.90
+0.25
2
22947
09:24:03
44.80
44.85
44.85
+0.20
1
22945
09:24:03
44.80
44.85
44.90
+0.25
1
22944
09:24:03
44.80
44.85
44.85
+0.20
1
22943
09:24:03
44.80
44.85
44.90
+0.25
21
22942
09:24:03
44.80
44.85
44.85
+0.20
9
22921
09:24:03
44.85
44.90
44.85
+0.20
1
22912
09:24:03
44.80
44.85
44.85
+0.20
3
22911
09:24:03
44.80
44.85
44.85
+0.20
5
22908
09:24:03
44.80
44.85
44.85
+0.20
1
22903
09:24:03
44.80
44.85
44.80
+0.15
1
22902
09:24:02
44.80
44.85
44.80
+0.15
4
22901
09:24:02
44.85
44.90
44.85
+0.20
2
22897
09:24:02
44.80
44.85
44.85
+0.20
1
22895
09:24:02
44.80
44.90
44.90
+0.25
1
22894
09:24:02
44.85
44.90
44.85
+0.20
10
22893
09:24:02
44.80
44.85
44.85
+0.20
1
22883
09:24:02
44.80
44.85
44.85
+0.20
1
22882
09:24:02
44.80
44.85
44.85
+0.20
1
22881
09:24:02
44.80
44.85
44.85
+0.20
5
22880
09:24:02
44.85
44.90
44.85
+0.20
4
22875
09:24:02
44.80
44.90
44.90
+0.25
6
22871
09:24:01
44.80
44.85
44.85
+0.20
2
22865
09:24:01
44.85
44.90
44.85
+0.20
8
22863
09:24:01
44.80
44.85
44.85
+0.20
12
22855
09:24:00
44.80
44.85
44.85
+0.20
1
22843
09:24:00
44.80
44.85
44.85
+0.20
1
22842
09:24:00
44.80
44.85
44.85
+0.20
1
22841
09:23:59
44.80
44.85
44.85
+0.20
8
22840
09:23:59
44.80
44.85
44.80
+0.15
7
22832
09:23:59
44.80
44.85
44.85
+0.20
1
22825
09:23:59
44.80
44.85
44.85
+0.20
5
22824
09:23:58
44.80
44.85
44.80
+0.15
2
22819
09:23:58
44.80
44.85
44.85
+0.20
2
22817
09:23:58
44.80
44.85
44.85
+0.20
3
22815
09:23:58
44.80
44.85
44.85
+0.20
1
22812
09:23:58
44.80
44.85
44.85
+0.20
11
22811
09:23:57
44.80
44.85
44.85
+0.20
1
22800
09:23:57
44.80
44.85
44.85
+0.20
10
22799
09:23:56
44.80
44.85
44.85
+0.20
1
22789
09:23:56
44.80
44.85
44.85
+0.20
10
22788
09:23:56
44.80
44.85
44.85
+0.20
1
22778
09:23:55
44.80
44.85
44.85
+0.20
10
22777
09:23:55
44.80
44.85
44.85
+0.20
2
22767
09:23:55
44.80
44.85
44.80
+0.15
1
22765
09:23:54
44.80
44.85
44.85
+0.20
1
22764
09:23:54
44.80
44.85
44.85
+0.20
1
22763
09:23:53
44.80
44.85
44.85
+0.20
2
22762
09:23:53
44.80
44.85
44.80
+0.15
1
22760
09:23:53
44.80
44.85
44.80
+0.15
2
22759
09:23:53
44.80
44.85
44.85
+0.20
3
22757
09:23:53
44.80
44.85
44.85
+0.20
6
22754
09:23:53
44.80
44.85
44.80
+0.15
2
22748
09:23:52
44.80
44.85
44.80
+0.15
1
22746
09:23:52
44.80
44.85
44.80
+0.15
21
22745
09:23:52
44.80
44.85
44.85
+0.20
2
22724
09:23:52
44.80
44.85
44.85
+0.20
4
22722
09:23:51
44.80
44.85
44.85
+0.20
5
22718
09:23:51
44.80
44.85
44.85
+0.20
10
22713
09:23:50
44.80
44.85
44.80
+0.15
4
22703
09:23:50
44.80
44.85
44.85
+0.20
1
22699
09:23:49
44.80
44.85
44.85
+0.20
2
22698
09:23:49
44.80
44.85
44.85
+0.20
20
22696
09:23:49
44.80
44.85
44.85
+0.20
1
22676
09:23:48
44.80
44.85
44.85
+0.20
1
22675
09:23:48
44.80
44.85
44.85
+0.20
5
22674
09:23:48
44.75
44.80
44.80
+0.15
4
22669
09:23:47
44.75
44.80
44.80
+0.15
1
22665
09:23:47
44.75
44.80
44.80
+0.15
25
22664
09:23:47
44.75
44.80
44.80
+0.15
2
22639
09:23:47
44.75
44.80
44.80
+0.15
3
22637
09:23:47
44.75
44.80
44.80
+0.15
1
22634
09:23:47
44.75
44.80
44.80
+0.15
4
22633
09:23:46
44.75
44.80
44.80
+0.15
5
22629
09:23:46
44.75
44.80
44.80
+0.15
4
22624
09:23:46
44.75
44.80
44.75
+0.10
1
22620
09:23:46
44.75
44.80
44.80
+0.15
1
22619
09:23:46
44.75
44.80
44.75
+0.10
1
22618
09:23:46
44.75
44.80
44.80
+0.15
1
22617
09:23:46
44.75
44.80
44.80
+0.15
1
22616
09:23:45
44.75
44.80
44.80
+0.15
1
22615
09:23:45
44.75
44.80
44.80
+0.15
1
22614
09:23:45
44.75
44.80
44.80
+0.15
1
22613
09:23:45
44.75
44.80
44.80
+0.15
3
22612
09:23:45
44.75
44.80
44.80
+0.15
1
22609
09:23:44
44.75
44.80
44.75
+0.10
4
22608
09:23:44
44.75
44.80
44.80
+0.15
2
22604
09:23:44
44.75
44.80
44.80
+0.15
1
22602
09:23:44
44.75
44.80
44.80
+0.15
10
22601
09:23:43
44.75
44.80
44.80
+0.15
1
22591
09:23:42
44.75
44.80
44.75
+0.10
1
22590
09:23:42
44.75
44.80
44.75
+0.10
1
22589
09:23:42
44.75
44.80
44.80
+0.15
3
22588
09:23:41
44.75
44.80
44.80
+0.15
1
22585
09:23:41
44.75
44.80
44.80
+0.15
2
22584
09:23:41
44.75
44.80
44.80
+0.15
1
22582
09:23:41
44.75
44.80
44.80
+0.15
1
22581
09:23:40
44.75
44.80
44.80
+0.15
4
22580
09:23:38
44.75
44.80
44.80
+0.15
1
22576
09:23:37
44.75
44.80
44.80
+0.15
5
22575
09:23:37
44.75
44.80
44.80
+0.15
1
22570
09:23:37
44.75
44.80
44.80
+0.15
1
22569
09:23:37
44.75
44.80
44.80
+0.15
5
22568
09:23:36
44.75
44.80
44.75
+0.10
1
22563
09:23:36
44.75
44.80
44.80
+0.15
5
22562
09:23:36
44.75
44.80
44.75
+0.10
5
22557
09:23:36
44.75
44.80
44.75
+0.10
2
22552
09:23:35
44.70
44.80
44.80
+0.15
1
22550
09:23:35
44.70
44.80
44.80
+0.15
5
22549
09:23:35
44.70
44.80
44.80
+0.15
1
22544
09:23:34
44.75
44.80
44.70
+0.05
1
22543
09:23:34
44.75
44.80
44.75
+0.10
2
22542
09:23:34
44.75
44.80
44.80
+0.15
2
22540
09:23:34
44.75
44.80
44.75
+0.10
1
22538
09:23:33
44.75
44.80
44.80
+0.15
2
22537
09:23:33
44.75
44.80
44.75
+0.10
19
22535
09:23:32
44.75
44.80
44.80
+0.15
3
22516
09:23:32
44.75
44.80
44.75
+0.10
1
22513
09:23:32
44.75
44.80
44.80
+0.15
5
22512
09:23:31
44.75
44.80
44.75
+0.10
2
22507
09:23:30
44.75
44.80
44.75
+0.10
2
22505
09:23:29
44.75
44.80
44.75
+0.10
5
22503
09:23:27
44.75
44.80
44.75
+0.10
1
22498
09:23:27
44.70
44.75
44.75
+0.10
21
22497
09:23:26
44.70
44.75
44.75
+0.10
1
22476
09:23:26
44.65
44.75
44.75
+0.10
1
22475
09:23:26
44.65
44.75
44.75
+0.10
2
22474
09:23:26
44.65
44.70
44.75
+0.10
2
22472
09:23:26
44.65
44.70
44.70
+0.05
8
22470
09:23:26
44.65
44.70
44.70
+0.05
1
22462
09:23:26
44.65
44.70
44.65
0
1
22461
09:23:26
44.65
44.70
44.65
0
5
22460
09:23:25
44.65
44.75
44.75
+0.10
5
22455
09:23:25
44.65
44.70
44.70
+0.05
2
22450
09:23:25
44.65
44.70
44.70
+0.05
3
22448
09:23:25
44.65
44.70
44.70
+0.05
1
22445
09:23:25
44.65
44.70
44.70
+0.05
1
22444
09:23:24
44.70
44.75
44.70
+0.05
26
22443
09:23:24
44.75
44.80
44.75
+0.10
3
22417
09:23:24
44.75
44.80
44.80
+0.15
2
22414
09:23:24
44.75
44.80
44.75
+0.10
5
22412
09:23:24
44.75
44.80
44.75
+0.10
1
22407
09:23:24
44.75
44.80
44.75
+0.10
1
22406
09:23:24
44.70
44.75
44.75
+0.10
1
22405
09:23:24
44.70
44.75
44.75
+0.10
1
22404
09:23:24
44.70
44.75
44.75
+0.10
1
22403
09:23:24
44.70
44.75
44.75
+0.10
1
22402
09:23:22
44.70
44.75
44.75
+0.10
1
22401
09:23:22
44.70
44.75
44.75
+0.10
1
22400
09:23:22
44.70
44.75
44.75
+0.10
1
22399
09:23:21
44.70
44.75
44.75
+0.10
3
22398
09:23:21
44.70
44.75
44.75
+0.10
1
22395
09:23:21
44.70
44.75
44.75
+0.10
5
22394
09:23:21
44.70
44.75
44.75
+0.10
1
22389
09:23:20
44.70
44.75
44.75
+0.10
1
22388
09:23:20
44.70
44.75
44.75
+0.10
1
22387
09:23:20
44.70
44.75
44.70
+0.05
3
22386
09:23:20
44.70
44.75
44.75
+0.10
30
22383
09:23:20
44.70
44.75
44.75
+0.10
1
22353
09:23:20
44.70
44.75
44.75
+0.10
1
22352
09:23:18
44.70
44.75
44.75
+0.10
1
22351
09:23:18
44.70
44.75
44.70
+0.05
1
22350
09:23:18
44.70
44.75
44.70
+0.05
1
22349
09:23:18
44.70
44.75
44.70
+0.05
10
22348
09:23:16
44.70
44.75
44.70
+0.05
4
22338
09:23:16
44.70
44.75
44.70
+0.05
2
22334
09:23:16
44.70
44.75
44.75
+0.10
2
22332
09:23:15
44.70
44.75
44.75
+0.10
1
22330
09:23:15
44.70
44.75
44.75
+0.10
1
22329
09:23:14
44.70
44.75
44.70
+0.05
1
22328
09:23:14
44.70
44.75
44.70
+0.05
1
22327
09:23:13
44.70
44.75
44.75
+0.10
1
22326
09:23:13
44.70
44.75
44.75
+0.10
2
22325
09:23:13
44.65
44.70
44.70
+0.05
1
22323
09:23:13
44.65
44.75
44.75
+0.10
1
22322
09:23:12
44.70
44.75
44.70
+0.05
5
22321
09:23:12
44.70
44.75
44.75
+0.10
1
22316
09:23:12
44.70
44.75
44.75
+0.10
1
22315
09:23:12
44.70
44.75
44.70
+0.05
4
22314
09:23:11
44.70
44.75
44.75
+0.10
1
22310
09:23:11
44.70
44.75
44.75
+0.10
1
22309
09:23:10
44.65
44.75
44.75
+0.10
1
22308
09:23:10
44.70
44.75
44.65
0
3
22307
09:23:10
44.70
44.75
44.70
+0.05
3
22304
09:23:09
44.70
44.75
44.70
+0.05
1
22301
09:23:09
44.70
44.75
44.75
+0.10
1
22300
09:23:09
44.70
44.75
44.70
+0.05
1
22299
09:23:08
44.70
44.75
44.70
+0.05
1
22298
09:23:08
44.70
44.75
44.75
+0.10
1
22297
09:23:07
44.65
44.70
44.75
+0.10
3
22296
09:23:07
44.65
44.70
44.70
+0.05
2
22293
09:23:06
44.65
44.70
44.70
+0.05
1
22291
09:23:06
44.70
44.75
44.70
+0.05
2
22290
09:23:05
44.70
44.75
44.75
+0.10
1
22288
09:23:05
44.70
44.75
44.70
+0.05
1
22287
09:23:05
44.70
44.75
44.75
+0.10
1
22286
09:23:05
44.65
44.75
44.75
+0.10
4
22285
09:23:04
44.65
44.75
44.75
+0.10
7
22281
09:23:04
44.60
44.75
44.75
+0.10
1
22274
09:23:04
44.60
44.75
44.75
+0.10
2
22273
09:23:04
44.65
44.70
44.70
+0.05
1
22271
09:23:04
44.70
44.75
44.70
+0.05
14
22270
09:23:04
44.70
44.75
44.75
+0.10
7
22256
09:23:03
44.70
44.75
44.70
+0.05
1
22249
09:23:03
44.70
44.75
44.75
+0.10
1
22248
09:23:03
44.70
44.75
44.75
+0.10
1
22247
09:23:02
44.70
44.75
44.75
+0.10
1
22246
09:23:02
44.70
44.75
44.75
+0.10
2
22245
09:23:02
44.70
44.75
44.75
+0.10
1
22243
09:23:01
44.70
44.75
44.75
+0.10
1
22242
09:23:00
44.70
44.75
44.75
+0.10
4
22241
09:23:00
44.70
44.75
44.75
+0.10
15
22237
09:23:00
44.70
44.75
44.70
+0.05
1
22222
09:23:00
44.70
44.75
44.75
+0.10
1
22221
09:22:59
44.70
44.75
44.75
+0.10
3
22220
09:22:59
44.70
44.75
44.75
+0.10
10
22217
09:22:59
44.70
44.75
44.75
+0.10
5
22207
09:22:59
44.70
44.75
44.70
+0.05
1
22202
09:22:59
44.70
44.75
44.75
+0.10
5
22201
09:22:59
44.65
44.70
44.70
+0.05
36
22196
09:22:59
44.65
44.70
44.70
+0.05
14
22160
09:22:59
44.60
44.65
44.65
0
11
22146
09:22:59
44.60
44.65
44.65
0
25
22135
09:22:59
44.60
44.65
44.65
0
6
22110
09:22:59
44.60
44.65
44.65
0
21
22104
09:22:59
44.60
44.65
44.65
0
21
22083
09:22:56
44.55
44.60
44.60
-0.05
29
22062
09:22:56
44.55
44.60
44.60
-0.05
3
22033
09:22:54
44.55
44.60
44.55
-0.10
1
22030
09:22:50
44.55
44.60
44.60
-0.05
1
22029
09:22:49
44.50
44.60
44.50
-0.15
1
22028
09:22:46
44.55
44.60
44.50
-0.15
13
22027
09:22:46
44.55
44.60
44.55
-0.10
1
22014
09:22:46
44.55
44.60
44.60
-0.05
5
22013
09:22:46
44.55
44.60
44.60
-0.05
2
22008
09:22:46
44.50
44.60
44.60
-0.05
1
22006
09:22:45
44.50
44.60
44.60
-0.05
10
22005
09:22:45
44.50
44.60
44.50
-0.15
1
21995
09:22:44
44.50
44.55
44.55
-0.10
2
21994
09:22:44
44.50
44.60
44.60
-0.05
5
21992
09:22:44
44.55
44.60
44.55
-0.10
1
21987
09:22:41
44.50
44.60
44.60
-0.05
2
21986
09:22:40
44.50
44.60
44.50
-0.15
1
21984
09:22:38
44.50
44.60
44.50
-0.15
1
21983
09:22:38
44.50
44.55
44.55
-0.10
21
21982
09:22:38
44.45
44.55
44.55
-0.10
10
21961
09:22:38
44.45
44.50
44.50
-0.15
25
21951
09:22:37
44.45
44.50
44.50
-0.15
6
21926
09:22:36
44.45
44.50
44.50
-0.15
1
21920
09:22:35
44.45
44.50
44.50
-0.15
1
21919
09:22:33
44.40
44.50
44.50
-0.15
1
21918
09:22:33
44.40
44.50
44.50
-0.15
1
21917
09:22:30
44.35
44.45
44.50
-0.15
3
21916
09:22:30
44.35
44.45
44.45
-0.20
2
21913
09:22:30
44.35
44.40
44.45
-0.20
9
21911
09:22:30
44.35
44.40
44.40
-0.25
6
21902
09:22:30
44.35
44.40
44.40
-0.25
1
21896
09:22:30
44.35
44.40
44.35
-0.30
1
21895
09:22:29
44.35
44.40
44.40
-0.25
1
21894
09:22:29
44.35
44.40
44.40
-0.25
10
21893
09:22:27
44.35
44.40
44.40
-0.25
2
21883
09:22:27
44.35
44.40
44.40
-0.25
2
21881
09:22:24
44.35
44.40
44.40
-0.25
1
21879
09:22:20
44.35
44.40
44.40
-0.25
1
21878
09:22:20
44.35
44.40
44.35
-0.30
1
21877
09:22:19
44.35
44.40
44.35
-0.30
2
21876
09:22:19
44.35
44.40
44.40
-0.25
1
21874
09:22:18
44.35
44.40
44.35
-0.30
2
21873
09:22:17
44.35
44.40
44.40
-0.25
1
21871
09:22:17
44.35
44.40
44.35
-0.30
3
21870
09:22:16
44.35
44.40
44.40
-0.25
1
21867
09:22:12
44.35
44.40
44.40
-0.25
1
21866
09:22:11
44.35
44.40
44.35
-0.30
11
21865
09:22:10
44.35
44.40
44.35
-0.30
1
21854
09:22:09
44.35
44.40
44.35
-0.30
1
21853
09:22:08
44.35
44.40
44.40
-0.25
1
21852
09:22:08
44.35
44.40
44.40
-0.25
4
21851
09:22:06
44.35
44.40
44.35
-0.30
1
21847
09:21:59
44.35
44.40
44.35
-0.30
1
21846
09:21:58
44.35
44.40
44.35
-0.30
1
21845
09:21:58
44.35
44.40
44.35
-0.30
2
21844
09:21:56
44.35
44.40
44.35
-0.30
1
21842
09:21:56
44.35
44.40
44.40
-0.25
1
21841
09:21:51
44.30
44.35
44.35
-0.30
7
21840
09:21:51
44.30
44.35
44.35
-0.30
3
21833
09:21:50
44.30
44.35
44.35
-0.30
1
21830
09:21:49
44.35
44.40
44.35
-0.30
5
21829
09:21:47
44.30
44.40
44.30
-0.35
1
21824
09:21:47
44.30
44.40
44.40
-0.25
2
21823
09:21:46
44.30
44.40
44.40
-0.25
1
21821
09:21:45
44.30
44.35
44.35
-0.30
2
21820
09:21:44
44.30
44.35
44.30
-0.35
1
21818
09:21:44
44.30
44.35
44.35
-0.30
1
21817
09:21:44
44.30
44.35
44.35
-0.30
10
21816
09:21:43
44.30
44.35
44.30
-0.35
1
21806
09:21:43
44.30
44.35
44.35
-0.30
5
21805
09:21:43
44.30
44.35
44.35
-0.30
1
21800
09:21:42
44.30
44.35
44.35
-0.30
1
21799
09:21:42
44.30
44.35
44.35
-0.30
1
21798
09:21:41
44.30
44.35
44.30
-0.35
3
21797
09:21:40
44.30
44.35
44.30
-0.35
3
21794
09:21:40
44.30
44.35
44.35
-0.30
1
21791
09:21:39
44.30
44.35
44.30
-0.35
1
21790
09:21:38
44.30
44.35
44.35
-0.30
5
21789
09:21:38
44.30
44.35
44.30
-0.35
1
21784
09:21:38
44.30
44.35
44.30
-0.35
1
21783
09:21:38
44.30
44.35
44.30
-0.35
1
21782
09:21:38
44.35
44.40
44.35
-0.30
68
21781
09:21:35
44.35
44.40
44.40
-0.25
1
21713
09:21:35
44.35
44.40
44.35
-0.30
2
21712
09:21:33
44.35
44.40
44.40
-0.25
1
21710
09:21:32
44.35
44.40
44.35
-0.30
1
21709
09:21:32
44.35
44.40
44.35
-0.30
5
21708
09:21:32
44.35
44.40
44.35
-0.30
1
21703
09:21:32
44.35
44.40
44.35
-0.30
2
21702
09:21:32
44.35
44.40
44.35
-0.30
3
21700
09:21:32
44.35
44.40
44.40
-0.25
1
21697
09:21:31
44.40
44.45
44.40
-0.25
7
21696
09:21:31
44.40
44.45
44.40
-0.25
1
21689
09:21:31
44.40
44.45
44.40
-0.25
22
21688
09:21:31
44.40
44.45
44.40
-0.25
6
21666
09:21:31
44.40
44.45
44.45
-0.20
1
21660
09:21:29
44.40
44.45
44.40
-0.25
1
21659
09:21:29
44.40
44.45
44.40
-0.25
2
21658
09:21:28
44.40
44.45
44.45
-0.20
1
21656
09:21:28
44.40
44.45
44.40
-0.25
1
21655
09:21:27
44.40
44.45
44.45
-0.20
5
21654
09:21:27
44.40
44.45
44.45
-0.20
1
21649
09:21:26
44.40
44.45
44.40
-0.25
2
21648
09:21:26
44.40
44.45
44.45
-0.20
2
21646
09:21:25
44.40
44.50
44.50
-0.15
1
21644
09:21:24
44.40
44.50
44.50
-0.15
1
21643
09:21:19
44.40
44.50
44.50
-0.15
1
21642
09:21:19
44.45
44.50
44.40
-0.25
2
21641
09:21:19
44.45
44.50
44.45
-0.20
3
21639
09:21:18
44.45
44.50
44.50
-0.15
1
21636
09:21:18
44.45
44.50
44.50
-0.15
2
21635
09:21:18
44.45
44.50
44.50
-0.15
1
21633
09:21:14
44.40
44.50
44.50
-0.15
1
21632
09:21:12
44.40
44.50
44.50
-0.15
2
21631
09:21:11
44.40
44.50
44.40
-0.25
2
21629
09:21:10
44.40
44.50
44.50
-0.15
2
21627
09:21:06
44.40
44.50
44.50
-0.15
1
21625
09:21:05
44.40
44.55
44.40
-0.25
1
21624
09:21:04
44.50
44.55
44.50
-0.15
1
21623
09:21:04
44.50
44.55
44.50
-0.15
3
21622
09:21:04
44.55
44.60
44.55
-0.10
50
21619
09:21:04
44.45
44.60
44.45
-0.20
1
21569
09:21:02
44.45
44.55
44.55
-0.10
5
21568
09:21:02
44.50
44.55
44.50
-0.15
1
21563
09:21:01
44.50
44.60
44.50
-0.15
10
21562
09:21:00
44.50
44.55
44.55
-0.10
1
21552
09:21:00
44.50
44.55
44.55
-0.10
1
21551
09:20:58
44.50
44.55
44.50
-0.15
2
21550
09:20:58
44.50
44.55
44.55
-0.10
1
21548
09:20:58
44.55
44.60
44.55
-0.10
1
21547
09:20:56
44.50
44.55
44.55
-0.10
5
21546
09:20:55
44.55
44.60
44.55
-0.10
1
21541
09:20:55
44.50
44.60
44.50
-0.15
1
21540
09:20:54
44.55
44.60
44.55
-0.10
1
21539
09:20:54
44.55
44.60
44.55
-0.10
1
21538
09:20:54
44.50
44.60
44.60
-0.05
3
21537
09:20:51
44.55
44.60
44.55
-0.10
1
21534
09:20:51
44.50
44.55
44.55
-0.10
1
21533
09:20:50
44.50
44.65
44.50
-0.15
2
21532
09:20:49
44.50
44.65
44.50
-0.15
1
21530
09:20:49
44.50
44.65
44.65
0
30
21529
09:20:48
44.50
44.60
44.65
0
13
21499
09:20:48
44.50
44.60
44.60
-0.05
17
21486
09:20:48
44.50
44.55
44.60
-0.05
19
21469
09:20:48
44.50
44.55
44.55
-0.10
11
21450
09:20:46
44.50
44.55
44.55
-0.10
5
21439
09:20:46
44.45
44.50
44.50
-0.15
2
21434
09:20:42
44.40
44.45
44.55
-0.10
28
21432
09:20:42
44.40
44.45
44.50
-0.15
1
21404
09:20:42
44.40
44.45
44.45
-0.20
1
21403
09:20:41
44.40
44.45
44.50
-0.15
19
21402
09:20:41
44.40
44.45
44.45
-0.20
11
21383
09:20:39
44.35
44.50
44.50
-0.15
1
21372
09:20:39
44.35
44.50
44.50
-0.15
2
21371
09:20:37
44.35
44.50
44.50
-0.15
1
21369
09:20:37
44.45
44.50
44.45
-0.20
1
21368
09:20:37
44.40
44.50
44.40
-0.25
2
21367
09:20:37
44.40
44.50
44.50
-0.15
3
21365
09:20:37
44.40
44.50
44.50
-0.15
1
21362
09:20:36
44.40
44.50
44.40
-0.25
2
21361
09:20:33
44.35
44.50
44.50
-0.15
1
21359
09:20:33
44.35
44.50
44.50
-0.15
7
21358
09:20:33
44.40
44.50
44.40
-0.25
6
21351
09:20:32
44.40
44.50
44.50
-0.15
2
21345
09:20:32
44.45
44.50
44.45
-0.20
1
21343
09:20:31
44.40
44.50
44.50
-0.15
1
21342
09:20:31
44.40
44.50
44.40
-0.25
1
21341
09:20:31
44.50
44.55
44.50
-0.15
3
21340
09:20:31
44.40
44.50
44.50
-0.15
1
21337
09:20:31
44.45
44.50
44.45
-0.20
17
21336
09:20:29
44.45
44.50
44.55
-0.10
3
21319
09:20:29
44.45
44.50
44.50
-0.15
2
21316
09:20:28
44.50
44.55
44.50
-0.15
4
21314
09:20:28
44.55
44.60
44.55
-0.10
5
21310
09:20:27
44.50
44.55
44.60
-0.05
1
21305
09:20:27
44.50
44.55
44.55
-0.10
2
21304
09:20:27
44.50
44.55
44.50
-0.15
1
21302
09:20:26
44.50
44.55
44.55
-0.10
1
21301
09:20:26
44.50
44.55
44.55
-0.10
1
21300
09:20:25
44.50
44.55
44.55
-0.10
1
21299
09:20:25
44.50
44.55
44.50
-0.15
10
21298
09:20:25
44.50
44.55
44.55
-0.10
10
21288
09:20:23
44.50
44.55
44.55
-0.10
1
21278
09:20:23
44.50
44.55
44.55
-0.10
6
21277
09:20:23
44.50
44.55
44.55
-0.10
10
21271
09:20:22
44.50
44.55
44.50
-0.15
2
21261
09:20:22
44.50
44.55
44.55
-0.10
1
21259
09:20:21
44.45
44.50
44.50
-0.15
13
21258
09:20:21
44.45
44.50
44.50
-0.15
10
21245
09:20:21
44.45
44.50
44.45
-0.20
1
21235
09:20:21
44.45
44.50
44.50
-0.15
5
21234
09:20:20
44.40
44.45
44.45
-0.20
1
21229
09:20:18
44.40
44.50
44.50
-0.15
8
21228
09:20:18
44.40
44.45
44.45
-0.20
1
21220
09:20:17
44.35
44.45
44.45
-0.20
1
21219
09:20:17
44.35
44.40
44.40
-0.25
1
21218
09:20:17
44.40
44.45
44.40
-0.25
1
21217
09:20:15
44.40
44.45
44.45
-0.20
1
21216
09:20:15
44.40
44.45
44.40
-0.25
1
21215
09:20:14
44.40
44.45
44.45
-0.20
1
21214
09:20:14
44.35
44.40
44.40
-0.25
3
21213
09:20:13
44.40
44.45
44.40
-0.25
5
21210
09:20:13
44.35
44.40
44.40
-0.25
4
21205
09:20:12
44.40
44.45
44.40
-0.25
1
21201
09:20:12
44.40
44.45
44.40
-0.25
3
21200
09:20:11
44.45
44.50
44.45
-0.20
2
21197
09:20:11
44.45
44.50
44.45
-0.20
1
21195
09:20:11
44.45
44.50
44.45
-0.20
5
21194
09:20:11
44.45
44.50
44.45
-0.20
2
21189
09:20:08
44.45
44.50
44.45
-0.20
1
21187
09:20:08
44.45
44.50
44.50
-0.15
5
21186
09:20:07
44.45
44.50
44.45
-0.20
1
21181
09:20:07
44.45
44.50
44.45
-0.20
1
21180
09:20:03
44.35
44.45
44.45
-0.20
1
21179
09:20:02
44.35
44.45
44.45
-0.20
1
21178
09:20:02
44.35
44.45
44.45
-0.20
1
21177
09:20:02
44.35
44.40
44.45
-0.20
1
21176
09:20:02
44.35
44.40
44.40
-0.25
1
21175
09:20:02
44.35
44.40
44.40
-0.25
1
21174
09:20:01
44.40
44.45
44.40
-0.25
1
21173
09:20:00
44.40
44.45
44.40
-0.25
3
21172
09:20:00
44.40
44.45
44.40
-0.25
1
21169
09:19:59
44.40
44.45
44.40
-0.25
2
21168
09:19:59
44.40
44.45
44.40
-0.25
1
21166
09:19:59
44.40
44.45
44.45
-0.20
1
21165
09:19:58
44.40
44.50
44.40
-0.25
1
21164
09:19:57
44.40
44.50
44.40
-0.25
1
21163
09:19:57
44.40
44.45
44.45
-0.20
5
21162
09:19:53
44.35
44.40
44.40
-0.25
6
21157
09:19:51
44.35
44.40
44.35
-0.30
1
21151
09:19:50
44.35
44.45
44.35
-0.30
1
21150
09:19:47
44.35
44.45
44.35
-0.30
6
21149
09:19:47
44.35
44.45
44.35
-0.30
10
21143
09:19:46
44.40
44.45
44.40
-0.25
1
21133
09:19:46
44.40
44.45
44.45
-0.20
10
21132
09:19:42
44.40
44.45
44.40
-0.25
1
21122
09:19:39
44.35
44.50
44.35
-0.30
1
21121
09:19:37
44.45
44.50
44.45
-0.20
1
21120
09:19:37
44.45
44.50
44.45
-0.20
2
21119
09:19:36
44.35
44.45
44.45
-0.20
7
21117
09:19:35
44.35
44.40
44.45
-0.20
28
21110
09:19:35
44.35
44.40
44.40
-0.25
2
21082
09:19:33
44.30
44.35
44.35
-0.30
1
21080
09:19:33
44.30
44.35
44.35
-0.30
1
21079
09:19:32
44.30
44.35
44.35
-0.30
6
21078
09:19:31
44.30
44.35
44.35
-0.30
1
21072
09:19:30
44.30
44.35
44.30
-0.35
1
21071
09:19:30
44.30
44.35
44.30
-0.35
1
21070
09:19:29
44.30
44.40
44.40
-0.25
1
21069
09:19:28
44.30
44.40
44.40
-0.25
1
21068
09:19:28
44.30
44.35
44.35
-0.30
2
21067
09:19:28
44.35
44.40
44.35
-0.30
2
21065
09:19:26
44.25
44.40
44.25
-0.40
3
21063
09:19:26
44.30
44.40
44.30
-0.35
1
21060
09:19:25
44.30
44.40
44.30
-0.35
1
21059
09:19:24
44.40
44.45
44.40
-0.25
1
21058
09:19:24
44.25
44.45
44.45
-0.20
1
21057
09:19:23
44.30
44.45
44.25
-0.40
7
21056
09:19:23
44.30
44.45
44.30
-0.35
13
21049
09:19:21
44.30
44.45
44.45
-0.20
1
21036
09:19:21
44.40
44.45
44.35
-0.30
9
21035
09:19:21
44.40
44.45
44.40
-0.25
1
21026
09:19:21
44.40
44.45
44.40
-0.25
1
21025
09:19:20
44.40
44.45
44.45
-0.20
1
21024
09:19:18
44.40
44.45
44.40
-0.25
1
21023
09:19:16
44.35
44.40
44.40
-0.25
7
21022
09:19:16
44.35
44.40
44.35
-0.30
1
21015
09:19:15
44.30
44.35
44.35
-0.30
18
21014
09:19:15
44.30
44.35
44.35
-0.30
8
20996
09:19:15
44.30
44.35
44.30
-0.35
2
20988
09:19:15
44.25
44.30
44.30
-0.35
1
20986
09:19:15
44.25
44.30
44.30
-0.35
8
20985
09:19:15
44.25
44.30
44.25
-0.40
1
20977
09:19:14
44.25
44.30
44.25
-0.40
1
20976
09:19:14
44.25
44.30
44.25
-0.40
1
20975
09:19:13
44.25
44.30
44.30
-0.35
1
20974
09:19:12
44.25
44.30
44.25
-0.40
1
20973
09:19:12
44.25
44.30
44.25
-0.40
1
20972
09:19:11
44.25
44.30
44.25
-0.40
1
20971
09:19:10
44.25
44.30
44.25
-0.40
1
20970
09:19:10
44.25
44.30
44.25
-0.40
1
20969
09:19:10
44.25
44.30
44.30
-0.35
1
20968
09:19:09
44.25
44.30
44.25
-0.40
1
20967
09:19:08
44.20
44.30
44.30
-0.35
2
20966
09:19:08
44.20
44.25
44.25
-0.40
3
20964
09:19:06
44.25
44.30
44.20
-0.45
1
20961
09:19:06
44.25
44.30
44.25
-0.40
3
20960
09:19:06
44.25
44.30
44.30
-0.35
1
20957
09:19:06
44.25
44.30
44.25
-0.40
1
20956
09:19:06
44.20
44.25
44.25
-0.40
2
20955
09:19:05
44.20
44.25
44.25
-0.40
1
20953
09:19:05
44.20
44.25
44.25
-0.40
1
20952
09:19:05
44.20
44.25
44.25
-0.40
1
20951
09:19:02
44.20
44.25
44.25
-0.40
1
20950
09:19:02
44.20
44.25
44.20
-0.45
1
20949
09:19:02
44.20
44.25
44.25
-0.40
1
20948
09:19:01
44.20
44.25
44.25
-0.40
1
20947
09:19:00
44.25
44.30
44.25
-0.40
4
20946
09:18:59
44.20
44.25
44.25
-0.40
6
20942
09:18:58
44.20
44.25
44.25
-0.40
1
20936
09:18:58
44.20
44.25
44.20
-0.45
1
20935
09:18:57
44.20
44.25
44.20
-0.45
2
20934
09:18:57
44.20
44.25
44.20
-0.45
2
20932
09:18:56
44.20
44.25
44.25
-0.40
1
20930
09:18:56
44.20
44.25
44.25
-0.40
1
20929
09:18:56
44.20
44.25
44.20
-0.45
1
20928
09:18:56
44.20
44.25
44.25
-0.40
1
20927
09:18:55
44.20
44.25
44.25
-0.40
1
20926
09:18:54
44.20
44.25
44.25
-0.40
1
20925
09:18:53
44.20
44.30
44.30
-0.35
1
20924
09:18:52
44.25
44.35
44.25
-0.40
2
20923
09:18:51
44.25
44.35
44.25
-0.40
2
20921
09:18:51
44.25
44.35
44.35
-0.30
1
20919
09:18:51
44.25
44.35
44.25
-0.40
1
20918
09:18:51
44.25
44.35
44.25
-0.40
10
20917
09:18:51
44.30
44.35
44.30
-0.35
1
20907
09:18:50
44.25
44.30
44.30
-0.35
2
20906
09:18:50
44.25
44.30
44.30
-0.35
2
20904
09:18:50
44.25
44.35
44.35
-0.30
1
20902
09:18:49
44.25
44.35
44.25
-0.40
1
20901
09:18:49
44.30
44.35
44.30
-0.35
10
20900
09:18:49
44.30
44.35
44.30
-0.35
5
20890
09:18:49
44.30
44.35
44.30
-0.35
1
20885
09:18:49
44.30
44.35
44.30
-0.35
1
20884
09:18:49
44.30
44.35
44.30
-0.35
1
20883
09:18:49
44.30
44.35
44.30
-0.35
1
20882
09:18:49
44.30
44.35
44.30
-0.35
30
20881
09:18:48
44.30
44.35
44.35
-0.30
10
20851
09:18:48
44.35
44.40
44.35
-0.30
1
20841
09:18:47
44.35
44.40
44.40
-0.25
1
20840
09:18:47
44.35
44.40
44.35
-0.30
2
20839
09:18:47
44.35
44.40
44.40
-0.25
1
20837
09:18:45
44.35
44.40
44.40
-0.25
1
20836
09:18:45
44.35
44.40
44.40
-0.25
1
20835
09:18:45
44.35
44.40
44.40
-0.25
1
20834
09:18:44
44.35
44.40
44.35
-0.30
3
20833
09:18:43
44.35
44.40
44.35
-0.30
2
20830
09:18:43
44.35
44.40
44.35
-0.30
1
20828
09:18:43
44.35
44.40
44.35
-0.30
5
20827
09:18:43
44.35
44.40
44.35
-0.30
2
20822
09:18:42
44.35
44.45
44.45
-0.20
20
20820
09:18:42
44.35
44.45
44.45
-0.20
3
20800
09:18:42
44.40
44.45
44.40
-0.25
4
20797
09:18:42
44.40
44.45
44.40
-0.25
3
20793
09:18:42
44.40
44.45
44.40
-0.25
1
20790
09:18:42
44.40
44.45
44.40
-0.25
1
20789
09:18:42
44.40
44.45
44.40
-0.25
10
20788
09:18:41
44.40
44.45
44.40
-0.25
1
20778
09:18:41
44.40
44.45
44.40
-0.25
3
20777
09:18:41
44.40
44.45
44.40
-0.25
1
20774
09:18:41
44.40
44.45
44.40
-0.25
1
20773
09:18:41
44.40
44.45
44.40
-0.25
11
20772
09:18:41
44.40
44.45
44.40
-0.25
5
20761
09:18:41
44.40
44.45
44.40
-0.25
1
20756
09:18:40
44.40
44.45
44.40
-0.25
16
20755
09:18:39
44.40
44.45
44.40
-0.25
2
20739
09:18:39
44.40
44.45
44.45
-0.20
1
20737
09:18:37
44.40
44.45
44.40
-0.25
1
20736
09:18:36
44.40
44.45
44.40
-0.25
1
20735
09:18:36
44.40
44.45
44.45
-0.20
2
20734
09:18:36
44.40
44.45
44.40
-0.25
1
20732
09:18:33
44.40
44.45
44.40
-0.25
1
20731
09:18:33
44.40
44.45
44.45
-0.20
5
20730
09:18:33
44.40
44.45
44.45
-0.20
1
20725
09:18:32
44.40
44.45
44.45
-0.20
10
20724
09:18:31
44.40
44.45
44.40
-0.25
1
20714
09:18:31
44.40
44.45
44.45
-0.20
1
20713
09:18:31
44.40
44.45
44.40
-0.25
7
20712
09:18:31
44.40
44.45
44.40
-0.25
1
20705
09:18:30
44.45
44.50
44.45
-0.20
8
20704
09:18:30
44.45
44.50
44.45
-0.20
9
20696
09:18:30
44.45
44.50
44.45
-0.20
1
20687
09:18:30
44.50
44.55
44.50
-0.15
52
20686
09:18:30
44.55
44.60
44.55
-0.10
21
20634
09:18:30
44.55
44.60
44.55
-0.10
10
20613
09:18:30
44.55
44.60
44.55
-0.10
14
20603
09:18:27
44.55
44.60
44.60
-0.05
1
20589
09:18:27
44.55
44.60
44.60
-0.05
3
20588
09:18:24
44.55
44.60
44.60
-0.05
3
20585
09:18:21
44.55
44.60
44.60
-0.05
3
20582
09:18:21
44.55
44.60
44.60
-0.05
1
20579
09:18:21
44.55
44.60
44.55
-0.10
2
20578
09:18:20
44.55
44.60
44.60
-0.05
1
20576
09:18:17
44.55
44.60
44.55
-0.10
2
20575
09:18:16
44.55
44.60
44.60
-0.05
1
20573
09:18:16
44.55
44.60
44.60
-0.05
2
20572
09:18:15
44.55
44.60
44.60
-0.05
1
20570
09:18:13
44.55
44.60
44.60
-0.05
6
20569
09:18:12
44.55
44.60
44.55
-0.10
2
20563
09:18:12
44.55
44.60
44.60
-0.05
1
20561
09:18:11
44.55
44.60
44.60
-0.05
2
20560
09:18:11
44.55
44.60
44.60
-0.05
2
20558
09:18:10
44.55
44.60
44.60
-0.05
1
20556
09:18:09
44.55
44.60
44.55
-0.10
2
20555
09:18:08
44.55
44.60
44.55
-0.10
1
20553
09:18:08
44.55
44.60
44.55
-0.10
1
20552
09:18:07
44.55
44.60
44.60
-0.05
1
20551
09:18:07
44.55
44.60
44.55
-0.10
1
20550
09:18:06
44.55
44.60
44.55
-0.10
2
20549
09:18:06
44.55
44.60
44.60
-0.05
1
20547
09:18:05
44.55
44.60
44.55
-0.10
1
20546
09:18:05
44.55
44.60
44.55
-0.10
7
20545
09:18:05
44.55
44.60
44.55
-0.10
3
20538
09:18:04
44.55
44.60
44.55
-0.10
1
20535
09:18:04
44.55
44.60
44.60
-0.05
1
20534
09:18:04
44.55
44.60
44.55
-0.10
2
20533
09:18:04
44.55
44.60
44.55
-0.10
2
20531
09:18:02
44.55
44.60
44.55
-0.10
1
20529
09:18:01
44.55
44.60
44.55
-0.10
1
20528
09:18:00
44.55
44.60
44.55
-0.10
1
20527
09:18:00
44.55
44.60
44.55
-0.10
1
20526
09:17:59
44.55
44.60
44.55
-0.10
2
20525
09:17:57
44.55
44.60
44.55
-0.10
1
20523
09:17:57
44.55
44.60
44.60
-0.05
1
20522
09:17:57
44.55
44.60
44.60
-0.05
3
20521
09:17:57
44.55
44.60
44.60
-0.05
1
20518
09:17:56
44.55
44.60
44.60
-0.05
1
20517
09:17:56
44.55
44.60
44.60
-0.05
1
20516
09:17:56
44.55
44.60
44.55
-0.10
1
20515
09:17:55
44.55
44.60
44.60
-0.05
1
20514
09:17:54
44.55
44.60
44.60
-0.05
1
20513
09:17:54
44.55
44.60
44.55
-0.10
1
20512
09:17:54
44.50
44.55
44.55
-0.10
1
20511
09:17:53
44.50
44.60
44.60
-0.05
2
20510
09:17:52
44.55
44.60
44.60
-0.05
2
20508
09:17:52
44.50
44.55
44.55
-0.10
1
20506
09:17:52
44.50
44.60
44.50
-0.15
1
20505
09:17:51
44.50
44.60
44.60
-0.05
10
20504
09:17:50
44.45
44.60
44.60
-0.05
5
20494
09:17:50
44.45
44.60
44.60
-0.05
5
20489
09:17:49
44.50
44.60
44.50
-0.15
1
20484
09:17:48
44.40
44.60
44.60
-0.05
2
20483
09:17:48
44.40
44.55
44.55
-0.10
1
20481
09:17:48
44.50
44.55
44.50
-0.15
1
20480
09:17:47
44.50
44.55
44.50
-0.15
1
20479
09:17:47
44.40
44.55
44.55
-0.10
1
20478
09:17:47
44.40
44.50
44.50
-0.15
1
20477
09:17:47
44.40
44.50
44.50
-0.15
1
20476
09:17:47
44.40
44.50
44.50
-0.15
1
20475
09:17:46
44.40
44.50
44.50
-0.15
1
20474
09:17:46
44.40
44.50
44.50
-0.15
2
20473
09:17:44
44.40
44.55
44.55
-0.10
1
20471
09:17:44
44.40
44.55
44.55
-0.10
1
20470
09:17:44
44.40
44.55
44.55
-0.10
3
20469
09:17:44
44.40
44.55
44.40
-0.25
2
20466
09:17:44
44.40
44.55
44.40
-0.25
1
20464
09:17:43
44.50
44.55
44.50
-0.15
4
20463
09:17:43
44.40
44.50
44.50
-0.15
1
20459
09:17:43
44.40
44.50
44.50
-0.15
2
20458
09:17:43
44.40
44.50
44.50
-0.15
2
20456
09:17:43
44.40
44.50
44.50
-0.15
5
20454
09:17:43
44.40
44.50
44.40
-0.25
1
20449
09:17:43
44.45
44.50
44.45
-0.20
12
20448
09:17:43
44.45
44.50
44.50
-0.15
1
20436
09:17:43
44.45
44.50
44.45
-0.20
1
20435
09:17:43
44.50
44.55
44.50
-0.15
30
20434
09:17:42
44.55
44.60
44.55
-0.10
7
20404
09:17:42
44.60
44.70
44.60
-0.05
18
20397
09:17:42
44.60
44.70
44.60
-0.05
5
20379
09:17:42
44.60
44.70
44.70
+0.05
1
20374
09:17:42
44.60
44.70
44.75
+0.10
7
20373
09:17:42
44.60
44.70
44.70
+0.05
3
20366
09:17:41
44.65
44.75
44.75
+0.10
1
20363
09:17:41
44.65
44.70
44.70
+0.05
1
20362
09:17:41
44.60
44.65
44.65
0
1
20361
09:17:40
44.65
44.75
44.65
0
1
20360
09:17:40
44.60
44.75
44.80
+0.15
2
20359
09:17:40
44.60
44.75
44.75
+0.10
28
20357
09:17:40
44.65
44.75
44.65
0
1
20329
09:17:40
44.70
44.80
44.65
0
33
20328
09:17:40
44.70
44.80
44.70
+0.05
17
20295
09:17:40
44.70
44.80
44.70
+0.05
1
20278
09:17:39
44.70
44.80
44.80
+0.15
50
20277
09:17:39
44.70
44.75
44.80
+0.15
46
20227
09:17:39
44.70
44.75
44.75
+0.10
4
20181
09:17:39
44.70
44.75
44.75
+0.10
1
20177
09:17:38
44.70
44.80
44.70
+0.05
9
20176
09:17:38
44.70
44.80
44.80
+0.15
50
20167
09:17:38
44.65
44.80
44.80
+0.15
50
20117
09:17:38
44.65
44.75
44.80
+0.15
10
20067
09:17:38
44.65
44.75
44.75
+0.10
40
20057
09:17:38
44.65
44.75
44.65
0
4
20017
09:17:37
44.65
44.70
44.70
+0.05
2
20013
09:17:37
44.70
44.75
44.70
+0.05
1
20011
09:17:37
44.65
44.70
44.70
+0.05
1
20010
09:17:36
44.65
44.70
44.70
+0.05
1
20009
09:17:36
44.65
44.70
44.70
+0.05
1
20008
09:17:35
44.60
44.75
44.75
+0.10
1
20007
09:17:35
44.70
44.75
44.70
+0.05
1
20006
09:17:34
44.60
44.75
44.75
+0.10
1
20005
09:17:34
44.70
44.75
44.70
+0.05
1
20004
09:17:34
44.70
44.75
44.70
+0.05
1
20003
09:17:34
44.70
44.75
44.70
+0.05
1
20002
09:17:33
44.60
44.75
44.75
+0.10
1
20001
09:17:33
44.60
44.75
44.75
+0.10
1
20000
09:17:33
44.70
44.75
44.70
+0.05
1
19999
09:17:33
44.60
44.70
44.70
+0.05
2
19998
09:17:33
44.60
44.65
44.65
0
1
19996
09:17:33
44.65
44.70
44.65
0
1
19995
09:17:33
44.65
44.70
44.70
+0.05
10
19994
09:17:33
44.65
44.70
44.70
+0.05
2
19984
09:17:33
44.65
44.70
44.70
+0.05
1
19982
09:17:32
44.65
44.70
44.70
+0.05
1
19981
09:17:32
44.65
44.75
44.65
0
95
19980
09:17:32
44.70
44.80
44.70
+0.05
1
19885
09:17:32
44.75
44.80
44.75
+0.10
5
19884
09:17:32
44.65
44.75
44.75
+0.10
1
19879
09:17:31
44.70
44.75
44.70
+0.05
1
19878
09:17:31
44.70
44.75
44.75
+0.10
1
19877
09:17:31
44.70
44.75
44.70
+0.05
1
19876
09:17:31
44.70
44.75
44.75
+0.10
1
19875
09:17:30
44.70
44.75
44.70
+0.05
1
19874
09:17:30
44.70
44.75
44.75
+0.10
2
19873
09:17:30
44.70
44.75
44.70
+0.05
5
19871
09:17:30
44.70
44.75
44.75
+0.10
2
19866
09:17:30
44.70
44.75
44.70
+0.05
1
19864
09:17:30
44.65
44.70
44.70
+0.05
4
19863
09:17:30
44.70
44.75
44.70
+0.05
44
19859
09:17:28
44.70
44.80
44.80
+0.15
50
19815
09:17:28
44.70
44.75
44.80
+0.15
8
19765
09:17:28
44.70
44.75
44.75
+0.10
2
19757
09:17:27
44.70
44.75
44.75
+0.10
1
19755
09:17:27
44.70
44.75
44.75
+0.10
1
19754
09:17:27
44.70
44.80
44.70
+0.05
1
19753
09:17:27
44.70
44.80
44.80
+0.15
10
19752
09:17:26
44.70
44.80
44.70
+0.05
1
19742
09:17:26
44.70
44.75
44.75
+0.10
1
19741
09:17:26
44.75
44.80
44.75
+0.10
2
19740
09:17:26
44.75
44.80
44.80
+0.15
50
19738
09:17:25
44.75
44.80
44.75
+0.10
4
19688
09:17:25
44.75
44.80
44.80
+0.15
1
19684
09:17:25
44.75
44.80
44.75
+0.10
10
19683
09:17:25
44.75
44.80
44.75
+0.10
1
19673
09:17:24
44.75
44.80
44.75
+0.10
1
19672
09:17:24
44.70
44.75
44.75
+0.10
41
19671
09:17:24
44.70
44.75
44.75
+0.10
1
19630
09:17:24
44.70
44.75
44.75
+0.10
1
19629
09:17:24
44.70
44.75
44.75
+0.10
50
19628
09:17:23
44.70
44.75
44.70
+0.05
1
19578
09:17:22
44.70
44.75
44.70
+0.05
1
19577
09:17:22
44.70
44.75
44.70
+0.05
1
19576
09:17:22
44.70
44.75
44.75
+0.10
2
19575
09:17:22
44.70
44.75
44.75
+0.10
50
19573
09:17:21
44.70
44.75
44.70
+0.05
1
19523
09:17:21
44.70
44.75
44.75
+0.10
11
19522
09:17:21
44.70
44.75
44.75
+0.10
7
19511
09:17:21
44.70
44.75
44.75
+0.10
50
19504
09:17:18
44.65
44.70
44.75
+0.10
44
19454
09:17:18
44.65
44.70
44.70
+0.05
3
19410
09:17:18
44.65
44.70
44.65
0
1
19407
09:17:18
44.65
44.70
44.65
0
1
19406
09:17:18
44.65
44.70
44.65
0
4
19405
09:17:17
44.65
44.70
44.70
+0.05
1
19401
09:17:17
44.65
44.75
44.65
0
1
19400
09:17:17
44.65
44.75
44.65
0
1
19399
09:17:17
44.65
44.70
44.70
+0.05
1
19398
09:17:16
44.65
44.75
44.65
0
1
19397
09:17:16
44.65
44.75
44.75
+0.10
20
19396
09:17:16
44.65
44.75
44.75
+0.10
20
19376
09:17:16
44.65
44.75
44.75
+0.10
5
19356
09:17:16
44.65
44.75
44.75
+0.10
20
19351
09:17:16
44.65
44.75
44.75
+0.10
5
19331
09:17:16
44.65
44.75
44.75
+0.10
1
19326
09:17:16
44.65
44.75
44.75
+0.10
20
19325
09:17:15
44.65
44.75
44.65
0
1
19305
09:17:15
44.70
44.75
44.70
+0.05
1
19304
09:17:15
44.70
44.75
44.70
+0.05
1
19303
09:17:15
44.70
44.75
44.70
+0.05
4
19302
09:17:15
44.65
44.70
44.70
+0.05
20
19298
09:17:15
44.60
44.65
44.70
+0.05
13
19278
09:17:15
44.60
44.65
44.65
0
7
19265
09:17:15
44.60
44.70
44.70
+0.05
20
19258
09:17:14
44.60
44.70
44.70
+0.05
20
19238
09:17:14
44.55
44.60
44.60
-0.05
1
19218
09:17:14
44.55
44.65
44.70
+0.05
17
19217
09:17:14
44.55
44.65
44.65
0
3
19200
09:17:13
44.55
44.65
44.65
0
2
19197
09:17:12
44.60
44.70
44.60
-0.05
4
19195
09:17:11
44.60
44.65
44.60
-0.05
8
19191
09:17:10
44.65
44.70
44.65
0
2
19183
09:17:10
44.65
44.70
44.65
0
1
19181
09:17:10
44.60
44.65
44.65
0
1
19180
09:17:09
44.65
44.70
44.65
0
4
19179
09:17:08
44.65
44.70
44.65
0
1
19175
09:17:06
44.65
44.70
44.65
0
1
19174
09:17:05
44.65
44.70
44.70
+0.05
1
19173
09:17:05
44.60
44.65
44.65
0
3
19172
09:17:05
44.60
44.65
44.60
-0.05
1
19169
09:17:05
44.55
44.60
44.60
-0.05
15
19168
09:17:05
44.55
44.60
44.60
-0.05
1
19153
09:17:04
44.55
44.60
44.60
-0.05
1
19152
09:17:04
44.55
44.60
44.60
-0.05
1
19151
09:17:02
44.50
44.60
44.50
-0.15
1
19150
09:17:01
44.50
44.60
44.50
-0.15
10
19149
09:17:01
44.55
44.60
44.60
-0.05
1
19139
09:17:01
44.55
44.65
44.55
-0.10
2
19138
09:17:00
44.55
44.60
44.60
-0.05
3
19136
09:17:00
44.60
44.65
44.60
-0.05
10
19133
09:17:00
44.55
44.60
44.60
-0.05
1
19123
09:17:00
44.55
44.65
44.65
0
1
19122
09:16:59
44.50
44.65
44.65
0
8
19121
09:16:59
44.55
44.65
44.55
-0.10
1
19113
09:16:58
44.60
44.65
44.65
0
6
19112
09:16:58
44.60
44.65
44.65
0
11
19106
09:16:58
44.55
44.60
44.60
-0.05
5
19095
09:16:58
44.55
44.60
44.60
-0.05
21
19090
09:16:58
44.55
44.60
44.60
-0.05
6
19069
09:16:58
44.50
44.55
44.55
-0.10
23
19063
09:16:57
44.45
44.50
44.50
-0.15
1
19040
09:16:57
44.45
44.50
44.50
-0.15
20
19039
09:16:56
44.45
44.50
44.50
-0.15
1
19019
09:16:54
44.45
44.50
44.45
-0.20
1
19018
09:16:54
44.45
44.50
44.45
-0.20
1
19017
09:16:54
44.40
44.45
44.45
-0.20
2
19016
09:16:54
44.45
44.50
44.45
-0.20
1
19014
09:16:54
44.40
44.45
44.45
-0.20
4
19013
09:16:53
44.40
44.45
44.45
-0.20
1
19009
09:16:52
44.45
44.50
44.45
-0.20
1
19008
09:16:51
44.40
44.50
44.50
-0.15
3
19007
09:16:51
44.40
44.50
44.50
-0.15
2
19004
09:16:51
44.45
44.50
44.40
-0.25
1
19002
09:16:51
44.45
44.50
44.45
-0.20
4
19001
09:16:49
44.45
44.50
44.45
-0.20
2
18997
09:16:48
44.45
44.50
44.50
-0.15
1
18995
09:16:47
44.45
44.50
44.50
-0.15
1
18994
09:16:46
44.45
44.50
44.45
-0.20
1
18993
09:16:46
44.50
44.55
44.40
-0.25
6
18992
09:16:46
44.50
44.55
44.45
-0.20
6
18986
09:16:46
44.50
44.55
44.50
-0.15
1
18980
09:16:46
44.50
44.55
44.50
-0.15
1
18979
09:16:45
44.45
44.50
44.50
-0.15
3
18978
09:16:44
44.50
44.55
44.50
-0.15
1
18975
09:16:44
44.40
44.50
44.50
-0.15
2
18974
09:16:44
44.40
44.45
44.45
-0.20
1
18972
09:16:43
44.45
44.50
44.45
-0.20
1
18971
09:16:43
44.45
44.50
44.45
-0.20
1
18970
09:16:43
44.45
44.50
44.45
-0.20
8
18969
09:16:43
44.45
44.50
44.50
-0.15
1
18961
09:16:41
44.45
44.55
44.45
-0.20
1
18960
09:16:41
44.45
44.55
44.55
-0.10
3
18959
09:16:40
44.45
44.55
44.55
-0.10
1
18956
09:16:40
44.45
44.50
44.55
-0.10
9
18955
09:16:40
44.45
44.50
44.50
-0.15
6
18946
09:16:40
44.45
44.50
44.50
-0.15
1
18940
09:16:40
44.50
44.55
44.50
-0.15
1
18939
09:16:40
44.45
44.50
44.45
-0.20
2
18938
09:16:39
44.45
44.50
44.50
-0.15
4
18936
09:16:39
44.45
44.50
44.50
-0.15
1
18932
09:16:39
44.45
44.50
44.50
-0.15
1
18931
09:16:39
44.50
44.55
44.50
-0.15
1
18930
09:16:37
44.45
44.55
44.55
-0.10
1
18929
09:16:36
44.45
44.55
44.55
-0.10
1
18928
09:16:36
44.45
44.55
44.55
-0.10
1
18927
09:16:35
44.45
44.50
44.50
-0.15
1
18926
09:16:35
44.45
44.50
44.45
-0.20
1
18925
09:16:35
44.45
44.50
44.50
-0.15
2
18924
09:16:35
44.45
44.50
44.45
-0.20
1
18922
09:16:35
44.50
44.55
44.50
-0.15
8
18921
09:16:35
44.50
44.55
44.50
-0.15
1
18913
09:16:35
44.50
44.55
44.50
-0.15
28
18912
09:16:35
44.50
44.55
44.50
-0.15
10
18884
09:16:34
44.50
44.55
44.55
-0.10
1
18874
09:16:34
44.50
44.55
44.50
-0.15
1
18873
09:16:34
44.50
44.55
44.60
-0.05
4
18872
09:16:34
44.50
44.55
44.55
-0.10
1
18868
09:16:34
44.50
44.60
44.60
-0.05
1
18867
09:16:34
44.55
44.60
44.55
-0.10
4
18866
09:16:34
44.55
44.60
44.55
-0.10
10
18862
09:16:33
44.55
44.60
44.60
-0.05
1
18852
09:16:33
44.55
44.60
44.60
-0.05
1
18851
09:16:31
44.60
44.65
44.60
-0.05
4
18850
09:16:31
44.60
44.65
44.60
-0.05
1
18846
09:16:31
44.60
44.65
44.60
-0.05
1
18845
09:16:31
44.60
44.65
44.60
-0.05
1
18844
09:16:31
44.55
44.60
44.60
-0.05
1
18843
09:16:30
44.55
44.65
44.65
0
1
18842
09:16:30
44.55
44.65
44.65
0
2
18841
09:16:30
44.60
44.65
44.60
-0.05
2
18839
09:16:30
44.60
44.65
44.60
-0.05
1
18837
09:16:30
44.60
44.65
44.60
-0.05
1
18836
09:16:29
44.60
44.65
44.60
-0.05
5
18835
09:16:29
44.60
44.65
44.60
-0.05
2
18830
09:16:28
44.60
44.65
44.60
-0.05
1
18828
09:16:28
44.60
44.65
44.65
0
1
18827
09:16:28
44.60
44.65
44.65
0
1
18826
09:16:28
44.60
44.65
44.65
0
1
18825
09:16:27
44.60
44.65
44.65
0
1
18824
09:16:27
44.60
44.65
44.60
-0.05
3
18823
09:16:26
44.60
44.65
44.65
0
1
18820
09:16:25
44.60
44.65
44.65
0
1
18819
09:16:25
44.60
44.65
44.65
0
2
18818
09:16:25
44.60
44.65
44.65
0
1
18816
09:16:25
44.60
44.65
44.65
0
2
18815
09:16:24
44.60
44.65
44.65
0
1
18813
09:16:22
44.60
44.70
44.70
+0.05
3
18812
09:16:22
44.65
44.70
44.65
0
1
18809
09:16:22
44.60
44.65
44.70
+0.05
1
18808
09:16:22
44.60
44.65
44.65
0
10
18807
09:16:21
44.55
44.70
44.70
+0.05
2
18797
09:16:19
44.55
44.70
44.70
+0.05
1
18795
09:16:17
44.55
44.70
44.70
+0.05
1
18794
09:16:17
44.60
44.70
44.55
-0.10
1
18793
09:16:17
44.60
44.70
44.60
-0.05
3
18792
09:16:16
44.60
44.70
44.60
-0.05
1
18789
09:16:16
44.60
44.65
44.65
0
1
18788
09:16:16
44.60
44.65
44.65
0
12
18787
09:16:15
44.60
44.65
44.65
0
1
18775
09:16:15
44.55
44.60
44.60
-0.05
1
18774
09:16:15
44.55
44.60
44.60
-0.05
3
18773
09:16:15
44.55
44.60
44.55
-0.10
3
18770
09:16:15
44.50
44.55
44.55
-0.10
49
18767
09:16:15
44.50
44.55
44.55
-0.10
12
18718
09:16:15
44.50
44.55
44.55
-0.10
6
18706
09:16:15
44.50
44.55
44.55
-0.10
27
18700
09:16:15
44.50
44.55
44.55
-0.10
36
18673
09:16:15
44.50
44.55
44.55
-0.10
10
18637
09:16:14
44.50
44.55
44.50
-0.15
1
18627
09:16:14
44.50
44.55
44.50
-0.15
1
18626
09:16:14
44.50
44.55
44.50
-0.15
1
18625
09:16:12
44.50
44.55
44.55
-0.10
1
18624
09:16:12
44.45
44.50
44.50
-0.15
4
18623
09:16:12
44.45
44.50
44.45
-0.20
1
18619
09:16:11
44.45
44.50
44.50
-0.15
5
18618
09:16:10
44.45
44.50
44.50
-0.15
1
18613
09:16:10
44.45
44.50
44.50
-0.15
2
18612
09:16:08
44.45
44.50
44.50
-0.15
1
18610
09:16:07
44.45
44.50
44.50
-0.15
3
18609
09:16:06
44.40
44.50
44.50
-0.15
1
18606
09:16:06
44.40
44.50
44.40
-0.25
2
18605
09:16:05
44.40
44.50
44.40
-0.25
1
18603
09:16:05
44.40
44.50
44.50
-0.15
1
18602
09:16:05
44.45
44.50
44.40
-0.25
2
18601
09:16:05
44.45
44.50
44.45
-0.20
3
18599
09:16:05
44.45
44.50
44.45
-0.20
1
18596
09:16:04
44.45
44.50
44.50
-0.15
1
18595
09:16:03
44.45
44.50
44.45
-0.20
1
18594
09:16:03
44.50
44.55
44.50
-0.15
18
18593
09:16:03
44.50
44.55
44.50
-0.15
7
18575
09:16:03
44.50
44.55
44.50
-0.15
14
18568
09:16:03
44.50
44.55
44.50
-0.15
21
18554
09:16:03
44.55
44.65
44.55
-0.10
37
18533
09:16:03
44.60
44.65
44.60
-0.05
9
18496
09:16:02
44.60
44.65
44.60
-0.05
2
18487
09:16:02
44.60
44.65
44.60
-0.05
2
18485
09:16:02
44.60
44.65
44.60
-0.05
1
18483
09:16:02
44.60
44.65
44.60
-0.05
2
18482
09:16:02
44.60
44.70
44.60
-0.05
7
18480
09:16:02
44.60
44.70
44.70
+0.05
1
18473
09:16:01
44.60
44.65
44.60
-0.05
1
18472
09:16:01
44.60
44.70
44.70
+0.05
2
18471
09:16:01
44.60
44.70
44.70
+0.05
1
18469
09:16:01
44.60
44.70
44.60
-0.05
1
18468
09:16:00
44.60
44.70
44.70
+0.05
1
18467
09:16:00
44.60
44.70
44.70
+0.05
1
18466
09:16:00
44.60
44.65
44.65
0
1
18465
09:16:00
44.60
44.65
44.60
-0.05
1
18464
09:16:00
44.60
44.65
44.60
-0.05
5
18463
09:15:59
44.60
44.70
44.60
-0.05
1
18458
09:15:59
44.60
44.70
44.70
+0.05
1
18457
09:15:59
44.60
44.70
44.70
+0.05
2
18456
09:15:59
44.60
44.70
44.70
+0.05
20
18454
09:15:59
44.60
44.70
44.70
+0.05
1
18434
09:15:59
44.60
44.70
44.70
+0.05
10
18433
09:15:59
44.60
44.70
44.70
+0.05
1
18423
09:15:58
44.60
44.70
44.70
+0.05
1
18422
09:15:58
44.65
44.70
44.65
0
2
18421
09:15:58
44.60
44.65
44.65
0
3
18419
09:15:58
44.60
44.65
44.60
-0.05
1
18416
09:15:58
44.60
44.65
44.65
0
1
18415
09:15:58
44.60
44.65
44.65
0
1
18414
09:15:58
44.60
44.65
44.65
0
1
18413
09:15:58
44.65
44.70
44.65
0
28
18412
09:15:58
44.65
44.70
44.65
0
2
18384
09:15:58
44.65
44.70
44.65
0
1
18382
09:15:58
44.65
44.70
44.65
0
1
18381
09:15:58
44.70
44.85
44.70
+0.05
11
18380
09:15:58
44.70
44.85
44.85
+0.20
1
18369
09:15:58
44.70
44.85
44.70
+0.05
20
18368
09:15:58
44.70
44.85
44.70
+0.05
20
18348
09:15:58
44.70
44.85
44.70
+0.05
1
18328
09:15:57
44.70
44.80
44.80
+0.15
1
18327
09:15:57
44.70
44.75
44.80
+0.15
12
18326
09:15:57
44.70
44.75
44.75
+0.10
3
18314
09:15:57
44.70
44.80
44.80
+0.15
1
18311
09:15:57
44.70
44.80
44.80
+0.15
1
18310
09:15:57
44.70
44.75
44.80
+0.15
8
18309
09:15:57
44.70
44.75
44.75
+0.10
2
18301
09:15:56
44.75
44.80
44.75
+0.10
2
18299
09:15:56
44.70
44.80
44.80
+0.15
1
18297
09:15:56
44.70
44.80
44.80
+0.15
1
18296
09:15:56
44.70
44.80
44.80
+0.15
2
18295
09:15:56
44.70
44.80
44.80
+0.15
1
18293
09:15:56
44.75
44.80
44.75
+0.10
13
18292
09:15:55
44.75
44.80
44.80
+0.15
1
18279
09:15:55
44.75
44.80
44.75
+0.10
1
18278
09:15:55
44.75
44.80
44.80
+0.15
1
18277
09:15:55
44.75
44.80
44.80
+0.15
2
18276
09:15:54
44.75
44.80
44.80
+0.15
2
18274
09:15:54
44.75
44.80
44.80
+0.15
5
18272
09:15:54
44.85
44.90
44.85
+0.20
11
18267
09:15:54
44.85
44.90
44.85
+0.20
23
18256
09:15:54
44.75
44.80
44.85
+0.20
8
18233
09:15:54
44.75
44.80
44.80
+0.15
8
18225
09:15:54
44.80
44.85
44.80
+0.15
1
18217
09:15:54
44.75
44.85
44.85
+0.20
4
18216
09:15:53
44.75
44.80
44.85
+0.20
2
18212
09:15:53
44.75
44.80
44.80
+0.15
1
18210
09:15:52
44.75
44.85
44.85
+0.20
1
18209
09:15:52
44.85
44.90
44.85
+0.20
6
18208
09:15:52
44.85
44.90
44.85
+0.20
1
18202
09:15:52
44.75
44.85
44.85
+0.20
13
18201
09:15:52
44.75
44.85
44.85
+0.20
3
18188
09:15:52
44.75
44.85
44.85
+0.20
1
18185
09:15:52
44.75
44.85
44.85
+0.20
3
18184
09:15:51
44.75
44.85
44.85
+0.20
1
18181
09:15:51
44.75
44.85
44.85
+0.20
5
18180
09:15:51
44.75
44.80
44.85
+0.20
22
18175
09:15:51
44.75
44.80
44.80
+0.15
1
18153
09:15:51
44.75
44.80
44.80
+0.15
1
18152
09:15:50
44.75
44.80
44.80
+0.15
6
18151
09:15:50
44.75
44.80
44.80
+0.15
2
18145
09:15:50
44.75
44.85
44.85
+0.20
1
18143
09:15:50
44.80
44.85
44.80
+0.15
3
18142
09:15:50
44.75
44.85
44.85
+0.20
3
18139
09:15:50
44.75
44.85
44.85
+0.20
1
18136
09:15:50
44.75
44.85
44.75
+0.10
1
18135
09:15:50
44.75
44.85
44.75
+0.10
2
18134
09:15:50
44.75
44.85
44.85
+0.20
5
18132
09:15:50
44.75
44.85
44.85
+0.20
1
18127
09:15:49
44.80
44.85
44.80
+0.15
2
18126
09:15:49
44.75
44.85
44.85
+0.20
1
18124
09:15:49
44.75
44.85
44.85
+0.20
1
18123
09:15:48
44.85
44.90
44.85
+0.20
1
18122
09:15:48
44.75
44.80
44.85
+0.20
20
18121
09:15:48
44.75
44.80
44.80
+0.15
4
18101
09:15:48
44.75
44.80
44.75
+0.10
1
18097
09:15:48
44.75
44.80
44.80
+0.15
6
18096
09:15:48
44.75
44.80
44.75
+0.10
1
18090
09:15:48
44.75
44.80
44.75
+0.10
1
18089
09:15:48
44.75
44.80
44.75
+0.10
1
18088
09:15:48
44.75
44.80
44.80
+0.15
6
18087
09:15:48
44.75
44.80
44.75
+0.10
1
18081
09:15:48
44.75
44.80
44.75
+0.10
1
18080
09:15:48
44.75
44.80
44.75
+0.10
1
18079
09:15:48
44.75
44.80
44.75
+0.10
1
18078
09:15:48
44.75
44.80
44.75
+0.10
31
18077
09:15:48
44.80
44.85
44.80
+0.15
37
18046
09:15:48
44.85
44.90
44.85
+0.20
1
18009
09:15:48
44.85
44.95
44.85
+0.20
18
18008
09:15:48
44.85
44.95
44.85
+0.20
11
17990
09:15:48
44.85
44.95
44.85
+0.20
1
17979
09:15:47
44.85
44.95
44.85
+0.20
1
17978
09:15:47
44.85
44.95
44.85
+0.20
3
17977
09:15:47
44.85
44.95
44.85
+0.20
14
17974
09:15:47
44.85
44.90
44.90
+0.25
2
17960
09:15:46
44.90
45.00
44.90
+0.25
1
17958
09:15:46
44.90
44.95
44.95
+0.30
1
17957
09:15:46
44.90
44.95
44.95
+0.30
20
17956
09:15:46
44.90
45.00
44.90
+0.25
1
17936
09:15:45
44.80
44.95
45.00
+0.35
1
17935
09:15:45
44.80
44.95
44.95
+0.30
22
17934
09:15:45
44.90
44.95
44.90
+0.25
1
17912
09:15:45
44.80
44.95
44.95
+0.30
1
17911
09:15:44
44.85
44.95
44.85
+0.20
10
17910
09:15:44
44.85
44.90
44.90
+0.25
1
17900
09:15:44
44.85
44.95
45.00
+0.35
7
17899
09:15:44
44.85
44.95
44.95
+0.30
43
17892
09:15:44
44.85
44.95
44.85
+0.20
1
17849
09:15:43
44.85
44.95
44.85
+0.20
2
17848
09:15:43
44.85
45.00
44.85
+0.20
1
17846
09:15:43
44.90
45.00
44.85
+0.20
6
17845
09:15:43
44.90
45.00
44.90
+0.25
4
17839
09:15:42
44.90
45.00
44.90
+0.25
1
17835
09:15:42
44.90
45.00
44.90
+0.25
1
17834
09:15:42
44.85
44.90
44.90
+0.25
5
17833
09:15:41
44.80
45.00
45.00
+0.35
1
17828
09:15:41
44.80
45.00
45.00
+0.35
1
17827
09:15:41
44.80
44.85
45.00
+0.35
38
17826
09:15:41
44.80
44.85
44.95
+0.30
53
17788
09:15:41
44.80
44.85
44.90
+0.25
8
17735
09:15:41
44.80
44.85
44.85
+0.20
1
17727
09:15:41
44.80
44.90
44.90
+0.25
8
17726
09:15:41
44.80
44.90
44.90
+0.25
20
17718
09:15:41
44.80
44.85
44.90
+0.25
18
17698
09:15:41
44.80
44.85
44.85
+0.20
2
17680
09:15:41
44.85
44.90
44.85
+0.20
2
17678
09:15:41
44.80
44.85
44.85
+0.20
3
17676
09:15:41
44.80
44.85
44.85
+0.20
3
17673
09:15:41
44.80
44.85
44.85
+0.20
1
17670
09:15:40
44.80
44.85
44.80
+0.15
10
17669
09:15:40
44.80
44.85
44.85
+0.20
1
17659
09:15:40
44.80
44.85
44.85
+0.20
2
17658
09:15:40
44.80
44.85
44.85
+0.20
4
17656
09:15:39
44.75
44.80
44.80
+0.15
1
17652
09:15:39
44.80
44.90
44.80
+0.15
1
17651
09:15:39
44.80
44.85
44.90
+0.25
4
17650
09:15:39
44.80
44.85
44.85
+0.20
6
17646
09:15:39
44.75
44.85
44.85
+0.20
1
17640
09:15:39
44.75
44.85
44.85
+0.20
1
17639
09:15:39
44.75
44.85
44.85
+0.20
1
17638
09:15:39
44.75
44.85
44.85
+0.20
6
17637
09:15:39
44.75
44.80
44.80
+0.15
1
17631
09:15:38
44.80
44.85
44.80
+0.15
2
17630
09:15:38
44.85
44.90
44.85
+0.20
1
17628
09:15:38
44.80
44.85
44.90
+0.25
2
17627
09:15:38
44.80
44.85
44.85
+0.20
3
17625
09:15:38
44.80
44.85
44.85
+0.20
1
17622
09:15:38
44.80
44.85
44.80
+0.15
5
17621
09:15:37
44.80
44.90
44.80
+0.15
15
17616
09:15:37
44.80
44.85
44.90
+0.25
1
17601
09:15:37
44.80
44.85
44.85
+0.20
4
17600
09:15:37
44.80
44.85
44.85
+0.20
1
17596
09:15:37
44.80
44.85
44.85
+0.20
1
17595
09:15:37
44.85
44.90
44.85
+0.20
1
17594
09:15:37
44.80
44.85
44.85
+0.20
4
17593
09:15:36
44.80
44.85
44.85
+0.20
1
17589
09:15:36
44.80
44.85
44.85
+0.20
2
17588
09:15:36
44.85
44.90
44.85
+0.20
1
17586
09:15:36
44.80
44.90
44.90
+0.25
1
17585
09:15:36
44.80
44.85
44.85
+0.20
5
17584
09:15:35
44.85
44.90
44.85
+0.20
1
17579
09:15:35
44.80
44.85
44.85
+0.20
5
17578
09:15:34
44.75
44.85
44.85
+0.20
2
17573
09:15:34
44.80
44.90
44.80
+0.15
1
17571
09:15:34
44.80
44.90
44.90
+0.25
5
17570
09:15:33
44.80
44.90
44.80
+0.15
3
17565
09:15:33
44.80
44.90
44.90
+0.25
1
17562
09:15:33
44.85
44.90
44.85
+0.20
1
17561
09:15:32
44.80
44.90
44.80
+0.15
1
17560
09:15:32
44.80
44.85
44.90
+0.25
1
17559
09:15:32
44.80
44.85
44.85
+0.20
1
17558
09:15:32
44.80
44.85
44.80
+0.15
1
17557
09:15:32
44.80
44.85
44.80
+0.15
2
17556
09:15:31
44.75
44.85
44.90
+0.25
21
17554
09:15:31
44.75
44.85
44.85
+0.20
29
17533
09:15:31
44.75
44.85
44.75
+0.10
3
17504
09:15:30
44.75
44.80
44.85
+0.20
4
17501
09:15:30
44.75
44.80
44.80
+0.15
1
17497
09:15:30
44.75
44.80
44.85
+0.20
9
17496
09:15:30
44.75
44.80
44.80
+0.15
1
17487
09:15:29
44.80
44.85
44.80
+0.15
2
17486
09:15:29
44.80
44.85
44.80
+0.15
3
17484
09:15:29
44.80
44.85
44.80
+0.15
1
17481
09:15:29
44.80
44.85
44.80
+0.15
5
17480
09:15:29
44.80
44.85
44.80
+0.15
3
17475
09:15:29
44.80
44.85
44.80
+0.15
1
17472
09:15:29
44.80
44.85
44.85
+0.20
13
17471
09:15:28
44.80
44.85
44.80
+0.15
1
17458
09:15:28
44.80
44.85
44.80
+0.15
1
17457
09:15:28
44.75
44.80
44.80
+0.15
1
17456
09:15:28
44.80
44.85
44.80
+0.15
2
17455
09:15:28
44.80
44.85
44.80
+0.15
4
17453
09:15:27
44.80
44.85
44.80
+0.15
1
17449
09:15:27
44.80
44.85
44.80
+0.15
1
17448
09:15:27
44.80
44.85
44.80
+0.15
1
17447
09:15:27
44.80
44.85
44.80
+0.15
5
17446
09:15:27
44.80
44.85
44.80
+0.15
2
17441
09:15:27
44.80
44.85
44.80
+0.15
5
17439
09:15:26
44.80
44.85
44.80
+0.15
1
17434
09:15:26
44.75
44.80
44.80
+0.15
12
17433
09:15:26
44.75
44.80
44.80
+0.15
1
17421
09:15:26
44.75
44.80
44.80
+0.15
1
17420
09:15:26
44.75
44.80
44.80
+0.15
10
17419
09:15:26
44.75
44.80
44.75
+0.10
1
17409
09:15:26
44.75
44.80
44.80
+0.15
1
17408
09:15:25
44.75
44.80
44.80
+0.15
1
17407
09:15:25
44.75
44.80
44.80
+0.15
1
17406
09:15:25
44.75
44.80
44.80
+0.15
1
17405
09:15:25
44.75
44.80
44.75
+0.10
3
17404
09:15:25
44.75
44.80
44.80
+0.15
3
17401
09:15:24
44.75
44.80
44.80
+0.15
1
17398
09:15:24
44.75
44.80
44.80
+0.15
5
17397
09:15:24
44.75
44.80
44.80
+0.15
1
17392
09:15:24
44.75
44.80
44.80
+0.15
2
17391
09:15:24
44.70
44.75
44.80
+0.15
1
17389
09:15:24
44.70
44.75
44.75
+0.10
1
17388
09:15:24
44.70
44.80
44.80
+0.15
1
17387
09:15:24
44.70
44.75
44.80
+0.15
2
17386
09:15:24
44.70
44.75
44.75
+0.10
8
17384
09:15:23
44.70
44.75
44.75
+0.10
1
17376
09:15:23
44.70
44.75
44.75
+0.10
1
17375
09:15:23
44.75
44.80
44.75
+0.10
30
17374
09:15:23
44.75
44.80
44.75
+0.10
13
17344
09:15:23
44.75
44.80
44.80
+0.15
10
17331
09:15:23
44.75
44.80
44.80
+0.15
1
17321
09:15:23
44.75
44.80
44.80
+0.15
3
17320
09:15:23
44.75
44.80
44.80
+0.15
2
17317
09:15:23
44.75
44.80
44.80
+0.15
1
17315
09:15:23
44.75
44.80
44.80
+0.15
2
17314
09:15:22
44.75
44.80
44.80
+0.15
1
17312
09:15:22
44.75
44.80
44.80
+0.15
3
17311
09:15:22
44.75
44.80
44.75
+0.10
1
17308
09:15:22
44.75
44.80
44.80
+0.15
2
17307
09:15:21
44.75
44.80
44.80
+0.15
1
17305
09:15:21
44.75
44.80
44.75
+0.10
2
17304
09:15:21
44.75
44.80
44.80
+0.15
3
17302
09:15:21
44.75
44.80
44.75
+0.10
1
17299
09:15:21
44.75
44.80
44.80
+0.15
1
17298
09:15:21
44.75
44.80
44.75
+0.10
1
17297
09:15:21
44.75
44.80
44.80
+0.15
2
17296
09:15:21
44.75
44.80
44.80
+0.15
1
17294
09:15:21
44.75
44.80
44.80
+0.15
2
17293
09:15:21
44.75
44.80
44.85
+0.20
3
17291
09:15:21
44.75
44.80
44.80
+0.15
2
17288
09:15:21
44.75
44.80
44.80
+0.15
5
17286
09:15:21
44.75
44.80
44.80
+0.15
1
17281
09:15:20
44.75
44.80
44.80
+0.15
1
17280
09:15:20
44.75
44.80
44.80
+0.15
1
17279
09:15:20
44.75
44.80
44.80
+0.15
1
17278
09:15:20
44.75
44.80
44.80
+0.15
1
17277
09:15:20
44.75
44.80
44.80
+0.15
1
17276
09:15:20
44.75
44.80
44.80
+0.15
1
17275
09:15:20
44.75
44.80
44.80
+0.15
2
17274
09:15:19
44.75
44.80
44.80
+0.15
1
17272
09:15:19
44.75
44.80
44.80
+0.15
1
17271
09:15:19
44.75
44.80
44.80
+0.15
1
17270
09:15:19
44.75
44.80
44.80
+0.15
1
17269
09:15:19
44.75
44.80
44.80
+0.15
2
17268
09:15:19
44.75
44.80
44.80
+0.15
2
17266
09:15:18
44.75
44.80
44.80
+0.15
1
17264
09:15:18
44.75
44.80
44.80
+0.15
2
17263
09:15:17
44.75
44.80
44.80
+0.15
1
17261
09:15:17
44.75
44.80
44.75
+0.10
4
17260
09:15:16
44.75
44.80
44.75
+0.10
1
17256
09:15:16
44.75
44.80
44.80
+0.15
1
17255
09:15:16
44.75
44.80
44.80
+0.15
2
17254
09:15:15
44.75
44.85
44.75
+0.10
1
17252
09:15:15
44.75
44.80
44.85
+0.20
17
17251
09:15:15
44.75
44.80
44.80
+0.15
3
17234
09:15:15
44.75
44.85
44.85
+0.20
1
17231
09:15:15
44.75
44.85
44.75
+0.10
1
17230
09:15:15
44.75
44.85
44.85
+0.20
1
17229
09:15:14
44.75
44.85
44.75
+0.10
1
17228
09:15:14
44.75
44.80
44.85
+0.20
16
17227
09:15:14
44.75
44.80
44.80
+0.15
4
17211
09:15:14
44.70
44.75
44.80
+0.15
16
17207
09:15:14
44.70
44.75
44.75
+0.10
4
17191
09:15:14
44.70
44.75
44.70
+0.05
1
17187
09:15:14
44.70
44.75
44.75
+0.10
5
17186
09:15:14
44.70
44.75
44.75
+0.10
1
17181
09:15:14
44.75
44.80
44.75
+0.10
1
17180
09:15:14
44.70
44.80
44.80
+0.15
3
17179
09:15:14
44.70
44.75
44.75
+0.10
2
17176
09:15:14
44.70
44.75
44.75
+0.10
1
17174
09:15:13
44.70
44.75
44.70
+0.05
3
17173
09:15:13
44.70
44.75
44.75
+0.10
1
17170
09:15:12
44.70
44.75
44.75
+0.10
10
17169
09:15:12
44.75
44.80
44.75
+0.10
3
17159
09:15:12
44.70
44.75
44.75
+0.10
2
17156
09:15:12
44.70
44.80
44.80
+0.15
20
17154
09:15:12
44.70
44.80
44.70
+0.05
5
17134
09:15:12
44.70
44.75
44.75
+0.10
1
17129
09:15:12
44.70
44.75
44.75
+0.10
1
17128
09:15:11
44.70
44.75
44.75
+0.10
10
17127
09:15:11
44.70
44.75
44.70
+0.05
2
17117
09:15:11
44.75
44.80
44.75
+0.10
3
17115
09:15:11
44.75
44.80
44.75
+0.10
6
17112
09:15:11
44.70
44.80
44.80
+0.15
1
17106
09:15:10
44.70
44.75
44.75
+0.10
1
17105
09:15:10
44.70
44.75
44.75
+0.10
1
17104
09:15:10
44.70
44.75
44.75
+0.10
1
17103
09:15:10
44.70
44.80
44.70
+0.05
2
17102
09:15:10
44.70
44.80
44.70
+0.05
1
17100
09:15:10
44.70
44.80
44.80
+0.15
1
17099
09:15:10
44.75
44.80
44.75
+0.10
1
17098
09:15:10
44.75
44.80
44.80
+0.15
30
17097
09:15:09
44.70
44.80
44.80
+0.15
2
17067
09:15:09
44.75
44.80
44.75
+0.10
5
17065
09:15:09
44.70
44.80
44.80
+0.15
6
17060
09:15:09
44.70
44.80
44.80
+0.15
5
17054
09:15:09
44.70
44.80
44.80
+0.15
2
17049
09:15:09
44.70
44.75
44.80
+0.15
2
17047
09:15:09
44.70
44.75
44.75
+0.10
3
17045
09:15:09
44.70
44.75
44.75
+0.10
1
17042
09:15:09
44.70
44.75
44.70
+0.05
2
17041
09:15:08
44.70
44.75
44.70
+0.05
1
17039
09:15:08
44.70
44.75
44.75
+0.10
12
17038
09:15:08
44.75
44.80
44.75
+0.10
2
17026
09:15:08
44.75
44.80
44.80
+0.15
5
17024
09:15:08
44.75
44.80
44.75
+0.10
1
17019
09:15:08
44.75
44.80
44.75
+0.10
1
17018
09:15:07
44.75
44.80
44.80
+0.15
5
17017
09:15:07
44.75
44.80
44.75
+0.10
3
17012
09:15:07
44.75
44.80
44.75
+0.10
2
17009
09:15:07
44.75
44.80
44.80
+0.15
12
17007
09:15:07
44.75
44.80
44.80
+0.15
1
16995
09:15:07
44.75
44.80
44.80
+0.15
2
16994
09:15:07
44.75
44.80
44.80
+0.15
8
16992
09:15:06
44.75
44.80
44.80
+0.15
1
16984
09:15:06
44.75
44.80
44.75
+0.10
1
16983
09:15:06
44.70
44.80
44.70
+0.05
2
16982
09:15:06
44.70
44.80
44.80
+0.15
1
16980
09:15:06
44.70
44.80
44.80
+0.15
1
16979
09:15:06
44.70
44.80
44.70
+0.05
1
16978
09:15:05
44.70
44.80
44.80
+0.15
5
16977
09:15:05
44.70
44.80
44.80
+0.15
1
16972
09:15:05
44.70
44.80
44.80
+0.15
1
16971
09:15:05
44.70
44.80
44.80
+0.15
1
16970
09:15:05
44.70
44.80
44.80
+0.15
7
16969
09:15:05
44.70
44.75
44.80
+0.15
1
16962
09:15:05
44.70
44.75
44.75
+0.10
3
16961
09:15:05
44.65
44.75
44.75
+0.10
1
16958
09:15:05
44.65
44.70
44.70
+0.05
1
16957
09:15:05
44.65
44.70
44.75
+0.10
16
16956
09:15:05
44.65
44.70
44.70
+0.05
4
16940
09:15:04
44.65
44.70
44.70
+0.05
1
16936
09:15:04
44.65
44.70
44.70
+0.05
1
16935
09:15:04
44.65
44.70
44.70
+0.05
1
16934
09:15:04
44.60
44.65
44.65
0
1
16933
09:15:04
44.70
44.75
44.70
+0.05
4
16932
09:15:04
44.60
44.75
44.75
+0.10
1
16928
09:15:04
44.60
44.70
44.75
+0.10
30
16927
09:15:04
44.60
44.70
44.70
+0.05
10
16897
09:15:04
44.65
44.70
44.65
0
4
16887
09:15:04
44.70
44.75
44.70
+0.05
10
16883
09:15:04
44.70
44.75
44.70
+0.05
1
16873
09:15:04
44.65
44.70
44.70
+0.05
3
16872
09:15:04
44.65
44.70
44.70
+0.05
3
16869
09:15:03
44.65
44.70
44.70
+0.05
3
16866
09:15:03
44.65
44.70
44.70
+0.05
4
16863
09:15:03
44.65
44.70
44.70
+0.05
1
16859
09:15:03
44.65
44.70
44.70
+0.05
5
16858
09:15:03
44.65
44.70
44.70
+0.05
1
16853
09:15:03
44.65
44.70
44.70
+0.05
20
16852
09:15:03
44.65
44.70
44.65
0
1
16832
09:15:03
44.65
44.70
44.65
0
1
16831
09:15:03
44.65
44.70
44.70
+0.05
2
16830
09:15:03
44.60
44.70
44.70
+0.05
20
16828
09:15:03
44.60
44.70
44.70
+0.05
1
16808
09:15:03
44.60
44.70
44.70
+0.05
2
16807
09:15:03
44.60
44.65
44.70
+0.05
16
16805
09:15:03
44.60
44.65
44.65
0
4
16789
09:15:03
44.60
44.65
44.65
0
1
16785
09:15:03
44.60
44.65
44.65
0
1
16784
09:15:03
44.60
44.65
44.65
0
1
16783
09:15:03
44.60
44.65
44.65
0
4
16782
09:15:02
44.60
44.65
44.65
0
1
16778
09:15:01
44.60
44.70
44.70
+0.05
1
16777
09:15:01
44.60
44.70
44.70
+0.05
1
16776
09:15:00
44.60
44.70
44.70
+0.05
1
16775
09:15:00
44.60
44.70
44.70
+0.05
1
16774
09:15:00
44.60
44.70
44.70
+0.05
1
16773
09:14:59
44.60
44.70
44.70
+0.05
1
16772
09:14:59
44.60
44.70
44.70
+0.05
15
16771
09:14:59
44.65
44.70
44.60
-0.05
8
16756
09:14:59
44.65
44.70
44.65
0
22
16748
09:14:58
44.65
44.70
44.70
+0.05
5
16726
09:14:58
44.65
44.70
44.70
+0.05
1
16721
09:14:57
44.65
44.70
44.65
0
1
16720
09:14:57
44.65
44.70
44.70
+0.05
2
16719
09:14:57
44.65
44.70
44.65
0
1
16717
09:14:57
44.65
44.70
44.70
+0.05
13
16716
09:14:56
44.60
44.65
44.65
0
18
16703
09:14:56
44.60
44.65
44.65
0
14
16685
09:14:56
44.60
44.65
44.65
0
32
16671
09:14:56
44.60
44.65
44.65
0
14
16639
09:14:56
44.55
44.65
44.65
0
5
16625
09:14:55
44.55
44.65
44.65
0
1
16620
09:14:55
44.55
44.65
44.55
-0.10
1
16619
09:14:55
44.60
44.65
44.60
-0.05
2
16618
09:14:54
44.55
44.60
44.60
-0.05
38
16616
09:14:54
44.55
44.60
44.60
-0.05
6
16578
09:14:54
44.55
44.60
44.60
-0.05
2
16572
09:14:53
44.55
44.60
44.55
-0.10
1
16570
09:14:53
44.55
44.60
44.60
-0.05
1
16569
09:14:52
44.55
44.60
44.60
-0.05
2
16568
09:14:51
44.55
44.60
44.60
-0.05
4
16566
09:14:50
44.55
44.60
44.60
-0.05
1
16562
09:14:50
44.55
44.60
44.55
-0.10
1
16561
09:14:49
44.55
44.60
44.60
-0.05
1
16560
09:14:49
44.55
44.60
44.55
-0.10
1
16559
09:14:48
44.55
44.60
44.55
-0.10
1
16558
09:14:44
44.55
44.60
44.55
-0.10
3
16557
09:14:44
44.55
44.60
44.55
-0.10
1
16554
09:14:44
44.50
44.55
44.55
-0.10
3
16553
09:14:44
44.50
44.55
44.55
-0.10
1
16550
09:14:44
44.50
44.55
44.55
-0.10
2
16549
09:14:44
44.50
44.55
44.50
-0.15
8
16547
09:14:43
44.50
44.55
44.50
-0.15
2
16539
09:14:43
44.50
44.55
44.55
-0.10
2
16537
09:14:43
44.50
44.55
44.50
-0.15
2
16535
09:14:43
44.50
44.55
44.55
-0.10
1
16533
09:14:42
44.50
44.55
44.55
-0.10
1
16532
09:14:42
44.50
44.55
44.50
-0.15
1
16531
09:14:42
44.50
44.55
44.55
-0.10
1
16530
09:14:41
44.50
44.55
44.55
-0.10
1
16529
09:14:40
44.50
44.55
44.55
-0.10
4
16528
09:14:40
44.55
44.60
44.55
-0.10
1
16524
09:14:40
44.55
44.60
44.60
-0.05
5
16523
09:14:40
44.55
44.60
44.60
-0.05
4
16518
09:14:40
44.55
44.60
44.60
-0.05
2
16514
09:14:39
44.50
44.60
44.60
-0.05
1
16512
09:14:38
44.55
44.60
44.50
-0.15
3
16511
09:14:38
44.55
44.60
44.55
-0.10
2
16508
09:14:38
44.55
44.60
44.60
-0.05
1
16506
09:14:37
44.55
44.60
44.55
-0.10
5
16505
09:14:37
44.55
44.60
44.60
-0.05
1
16500
09:14:36
44.55
44.60
44.60
-0.05
2
16499
09:14:35
44.50
44.55
44.55
-0.10
16
16497
09:14:34
44.50
44.55
44.55
-0.10
1
16481
09:14:34
44.50
44.55
44.55
-0.10
1
16480
09:14:33
44.55
44.60
44.55
-0.10
2
16479
09:14:32
44.55
44.60
44.55
-0.10
1
16477
09:14:32
44.55
44.60
44.55
-0.10
5
16476
09:14:32
44.55
44.60
44.60
-0.05
1
16471
09:14:31
44.50
44.60
44.50
-0.15
1
16470
09:14:31
44.50
44.55
44.55
-0.10
15
16469
09:14:31
44.50
44.55
44.55
-0.10
3
16454
09:14:31
44.50
44.55
44.55
-0.10
1
16451
09:14:31
44.45
44.50
44.50
-0.15
6
16450
09:14:31
44.45
44.50
44.50
-0.15
1
16444
09:14:31
44.45
44.50
44.50
-0.15
1
16443
09:14:30
44.45
44.50
44.50
-0.15
4
16442
09:14:30
44.45
44.50
44.50
-0.15
1
16438
09:14:30
44.45
44.50
44.50
-0.15
1
16437
09:14:30
44.45
44.50
44.50
-0.15
1
16436
09:14:29
44.45
44.50
44.50
-0.15
2
16435
09:14:29
44.50
44.55
44.50
-0.15
1
16433
09:14:29
44.50
44.55
44.55
-0.10
5
16432
09:14:28
44.45
44.55
44.55
-0.10
1
16427
09:14:28
44.45
44.50
44.50
-0.15
1
16426
09:14:28
44.45
44.50
44.50
-0.15
3
16425
09:14:28
44.45
44.50
44.50
-0.15
1
16422
09:14:28
44.50
44.55
44.50
-0.15
5
16421
09:14:27
44.50
44.55
44.55
-0.10
1
16416
09:14:26
44.50
44.55
44.55
-0.10
1
16415
09:14:26
44.50
44.55
44.55
-0.10
1
16414
09:14:26
44.50
44.55
44.50
-0.15
1
16413
09:14:26
44.50
44.55
44.55
-0.10
1
16412
09:14:25
44.50
44.55
44.55
-0.10
1
16411
09:14:25
44.50
44.55
44.55
-0.10
1
16410
09:14:25
44.50
44.55
44.55
-0.10
2
16409
09:14:25
44.50
44.60
44.50
-0.15
1
16407
09:14:25
44.50
44.55
44.55
-0.10
5
16406
09:14:25
44.50
44.55
44.55
-0.10
10
16401
09:14:24
44.50
44.55
44.50
-0.15
1
16391
09:14:24
44.55
44.60
44.55
-0.10
2
16390
09:14:24
44.55
44.60
44.55
-0.10
2
16388
09:14:24
44.50
44.55
44.55
-0.10
1
16386
09:14:24
44.50
44.55
44.50
-0.15
1
16385
09:14:23
44.50
44.55
44.55
-0.10
1
16384
09:14:23
44.50
44.55
44.55
-0.10
3
16383
09:14:22
44.55
44.60
44.55
-0.10
6
16380
09:14:22
44.55
44.60
44.55
-0.10
1
16374
09:14:22
44.55
44.60
44.55
-0.10
3
16373
09:14:21
44.55
44.60
44.60
-0.05
1
16370
09:14:21
44.55
44.60
44.60
-0.05
1
16369
09:14:21
44.55
44.60
44.60
-0.05
1
16368
09:14:21
44.55
44.60
44.55
-0.10
1
16367
09:14:21
44.55
44.60
44.55
-0.10
1
16366
09:14:20
44.50
44.55
44.55
-0.10
3
16365
09:14:20
44.50
44.55
44.55
-0.10
1
16362
09:14:20
44.50
44.55
44.60
-0.05
9
16361
09:14:20
44.50
44.55
44.55
-0.10
1
16352
09:14:18
44.55
44.60
44.55
-0.10
1
16351
09:14:18
44.55
44.60
44.55
-0.10
1
16350
09:14:18
44.55
44.60
44.55
-0.10
2
16349
09:14:18
44.55
44.60
44.55
-0.10
1
16347
09:14:18
44.55
44.60
44.55
-0.10
1
16346
09:14:18
44.45
44.60
44.60
-0.05
5
16345
09:14:18
44.45
44.50
44.60
-0.05
2
16340
09:14:18
44.45
44.50
44.50
-0.15
2
16338
09:14:17
44.45
44.50
44.50
-0.15
1
16336
09:14:17
44.45
44.50
44.50
-0.15
1
16335
09:14:17
44.45
44.55
44.60
-0.05
3
16334
09:14:17
44.45
44.55
44.55
-0.10
12
16331
09:14:17
44.45
44.55
44.55
-0.10
5
16319
09:14:16
44.45
44.50
44.55
-0.10
1
16314
09:14:16
44.45
44.50
44.50
-0.15
1
16313
09:14:15
44.45
44.50
44.50
-0.15
1
16312
09:14:14
44.40
44.55
44.55
-0.10
2
16311
09:14:14
44.45
44.55
44.40
-0.25
1
16309
09:14:14
44.45
44.55
44.45
-0.20
1
16308
09:14:14
44.50
44.55
44.50
-0.15
1
16307
09:14:13
44.45
44.60
44.45
-0.20
2
16306
09:14:12
44.45
44.60
44.45
-0.20
2
16304
09:14:12
44.45
44.60
44.60
-0.05
1
16302
09:14:12
44.45
44.60
44.45
-0.20
1
16301
09:14:12
44.45
44.60
44.60
-0.05
1
16300
09:14:12
44.45
44.60
44.60
-0.05
1
16299
09:14:12
44.45
44.60
44.60
-0.05
1
16298
09:14:12
44.45
44.55
44.55
-0.10
1
16297
09:14:12
44.45
44.55
44.55
-0.10
1
16296
09:14:12
44.45
44.55
44.55
-0.10
1
16295
09:14:12
44.45
44.55
44.55
-0.10
1
16294
09:14:12
44.45
44.60
44.60
-0.05
1
16293
09:14:11
44.45
44.55
44.55
-0.10
3
16292
09:14:11
44.45
44.55
44.55
-0.10
1
16289
09:14:11
44.45
44.55
44.55
-0.10
9
16288
09:14:11
44.45
44.55
44.55
-0.10
24
16279
09:14:11
44.40
44.55
44.55
-0.10
34
16255
09:14:11
44.40
44.55
44.55
-0.10
11
16221
09:14:11
44.40
44.50
44.50
-0.15
30
16210
09:14:11
44.40
44.50
44.50
-0.15
11
16180
09:14:11
44.40
44.45
44.50
-0.15
5
16169
09:14:11
44.40
44.45
44.45
-0.20
28
16164
09:14:11
44.40
44.45
44.45
-0.20
5
16136
09:14:09
44.35
44.40
44.45
-0.20
2
16131
09:14:09
44.35
44.40
44.40
-0.25
3
16129
09:14:09
44.35
44.40
44.40
-0.25
1
16126
09:14:08
44.35
44.40
44.35
-0.30
1
16125
09:14:08
44.35
44.40
44.35
-0.30
1
16124
09:14:08
44.35
44.40
44.40
-0.25
20
16123
09:14:08
44.30
44.40
44.40
-0.25
2
16103
09:14:06
44.35
44.40
44.35
-0.30
1
16101
09:14:06
44.40
44.45
44.35
-0.30
1
16100
09:14:06
44.40
44.45
44.40
-0.25
1
16099
09:14:06
44.40
44.45
44.40
-0.25
1
16098
09:14:06
44.40
44.45
44.40
-0.25
1
16097
09:14:05
44.35
44.40
44.40
-0.25
19
16096
09:14:05
44.35
44.40
44.40
-0.25
4
16077
09:14:04
44.35
44.40
44.35
-0.30
1
16073
09:14:03
44.35
44.40
44.40
-0.25
2
16072
09:14:02
44.35
44.40
44.40
-0.25
1
16070
09:14:01
44.35
44.40
44.40
-0.25
1
16069
09:14:00
44.25
44.30
44.30
-0.35
12
16068
09:14:00
44.25
44.30
44.30
-0.35
5
16056
09:13:59
44.25
44.30
44.30
-0.35
6
16051
09:13:59
44.25
44.30
44.30
-0.35
3
16045
09:13:59
44.20
44.25
44.25
-0.40
26
16042
09:13:59
44.20
44.25
44.25
-0.40
1
16016
09:13:59
44.20
44.25
44.25
-0.40
2
16015
09:13:58
44.20
44.25
44.25
-0.40
11
16013
09:13:58
44.15
44.20
44.20
-0.45
2
16002
09:13:58
44.15
44.20
44.20
-0.45
4
16000
09:13:58
44.15
44.20
44.20
-0.45
20
15996
09:13:55
44.10
44.15
44.15
-0.50
2
15976
09:13:55
44.10
44.15
44.15
-0.50
1
15974
09:13:54
44.10
44.15
44.15
-0.50
5
15973
09:13:53
44.10
44.15
44.15
-0.50
1
15968
09:13:53
44.10
44.15
44.15
-0.50
2
15967
09:13:53
44.10
44.15
44.10
-0.55
2
15965
09:13:53
44.10
44.15
44.10
-0.55
2
15963
09:13:53
44.10
44.15
44.15
-0.50
1
15961
09:13:52
44.10
44.15
44.15
-0.50
1
15960
09:13:52
44.10
44.15
44.15
-0.50
1
15959
09:13:50
44.10
44.15
44.10
-0.55
15
15958
09:13:50
44.10
44.15
44.15
-0.50
2
15943
09:13:50
44.10
44.15
44.15
-0.50
1
15941
09:13:50
44.10
44.15
44.15
-0.50
1
15940
09:13:49
44.10
44.15
44.15
-0.50
1
15939
09:13:47
44.10
44.15
44.15
-0.50
1
15938
09:13:47
44.10
44.15
44.15
-0.50
3
15937
09:13:47
44.10
44.15
44.15
-0.50
2
15934
09:13:45
44.10
44.15
44.15
-0.50
1
15932
09:13:45
44.10
44.15
44.15
-0.50
5
15931
09:13:45
44.05
44.10
44.10
-0.55
1
15926
09:13:44
44.05
44.10
44.10
-0.55
3
15925
09:13:44
44.10
44.15
44.10
-0.55
1
15922
09:13:44
44.10
44.15
44.10
-0.55
1
15921
09:13:44
44.05
44.10
44.10
-0.55
8
15920
09:13:44
44.10
44.15
44.10
-0.55
1
15912
09:13:43
44.05
44.15
44.15
-0.50
2
15911
09:13:43
44.05
44.10
44.10
-0.55
5
15909
09:13:41
44.05
44.10
44.10
-0.55
1
15904
09:13:38
44.05
44.15
44.15
-0.50
5
15903
09:13:37
44.05
44.15
44.05
-0.60
5
15898
09:13:37
44.05
44.15
44.15
-0.50
4
15893
09:13:35
44.10
44.15
44.10
-0.55
1
15889
09:13:35
44.05
44.15
44.05
-0.60
1
15888
09:13:34
44.05
44.15
44.15
-0.50
1
15887
09:13:34
44.05
44.15
44.05
-0.60
1
15886
09:13:33
44.05
44.15
44.05
-0.60
2
15885
09:13:33
44.10
44.15
44.10
-0.55
1
15883
09:13:32
44.05
44.15
44.05
-0.60
1
15882
09:13:32
44.05
44.15
44.15
-0.50
14
15881
09:13:32
44.05
44.10
44.10
-0.55
2
15867
09:13:32
44.05
44.10
44.10
-0.55
14
15865
09:13:32
44.05
44.10
44.10
-0.55
21
15851
09:13:32
44.05
44.10
44.10
-0.55
1
15830
09:13:31
44.00
44.05
44.05
-0.60
8
15829
09:13:31
44.00
44.05
44.05
-0.60
5
15821
09:13:31
44.00
44.05
44.05
-0.60
1
15816
09:13:31
44.00
44.05
44.05
-0.60
1
15815
09:13:31
44.00
44.05
44.05
-0.60
1
15814
09:13:30
44.00
44.05
44.05
-0.60
1
15813
09:13:29
44.00
44.05
44.05
-0.60
1
15812
09:13:29
44.00
44.05
44.05
-0.60
1
15811
09:13:28
44.00
44.05
44.00
-0.65
9
15810
09:13:28
44.00
44.05
44.05
-0.60
3
15801
09:13:27
44.00
44.05
44.00
-0.65
1
15798
09:13:26
44.00
44.05
44.05
-0.60
1
15797
09:13:26
44.00
44.05
44.05
-0.60
1
15796
09:13:25
44.00
44.05
44.05
-0.60
1
15795
09:13:25
44.00
44.05
44.00
-0.65
1
15794
09:13:24
44.00
44.05
44.00
-0.65
5
15793
09:13:23
44.00
44.05
44.05
-0.60
1
15788
09:13:22
44.00
44.05
44.00
-0.65
1
15787
09:13:22
44.00
44.05
44.00
-0.65
1
15786
09:13:22
44.00
44.05
44.00
-0.65
1
15785
09:13:22
44.00
44.05
44.05
-0.60
1
15784
09:13:21
44.00
44.05
44.00
-0.65
5
15783
09:13:20
44.00
44.05
44.00
-0.65
1
15778
09:13:20
43.90
44.00
44.00
-0.65
4
15777
09:13:20
44.00
44.05
43.90
-0.75
1
15773
09:13:20
44.00
44.05
43.95
-0.70
1
15772
09:13:20
44.00
44.05
44.00
-0.65
18
15771
09:13:19
44.00
44.05
44.00
-0.65
2
15753
09:13:18
44.00
44.05
44.00
-0.65
1
15751
09:13:17
44.00
44.05
44.00
-0.65
1
15750
09:13:16
44.00
44.05
44.00
-0.65
2
15749
09:13:16
44.00
44.05
44.00
-0.65
3
15747
09:13:16
44.00
44.05
44.00
-0.65
1
15744
09:13:16
43.90
44.00
44.00
-0.65
16
15743
09:13:16
43.90
44.00
44.00
-0.65
1
15727
09:13:15
43.90
44.00
43.90
-0.75
1
15726
09:13:15
43.90
44.00
43.90
-0.75
1
15725
09:13:15
43.90
44.00
43.90
-0.75
5
15724
09:13:15
43.90
44.00
44.00
-0.65
1
15719
09:13:15
43.90
44.00
44.00
-0.65
1
15718
09:13:13
44.00
44.05
44.00
-0.65
3
15717
09:13:12
44.00
44.05
44.00
-0.65
3
15714
09:13:12
44.00
44.05
44.00
-0.65
1
15711
09:13:12
44.00
44.05
44.00
-0.65
1
15710
09:13:12
43.90
44.00
44.05
-0.60
1
15709
09:13:12
43.90
44.00
44.00
-0.65
1
15708
09:13:09
44.00
44.05
44.00
-0.65
1
15707
09:13:08
43.95
44.05
43.95
-0.70
10
15706
09:13:08
43.95
44.05
44.05
-0.60
2
15696
09:13:08
43.95
44.05
44.05
-0.60
5
15694
09:13:07
43.95
44.00
44.00
-0.65
5
15689
09:13:07
43.95
44.00
44.00
-0.65
21
15684
09:13:07
43.95
44.00
44.00
-0.65
10
15663
09:13:07
43.95
44.00
44.00
-0.65
22
15653
09:13:07
43.90
43.95
43.95
-0.70
8
15631
09:13:07
43.90
43.95
43.95
-0.70
10
15623
09:13:07
43.85
43.90
43.90
-0.75
10
15613
09:13:07
43.85
43.90
43.90
-0.75
2
15603
09:13:06
43.85
43.90
43.90
-0.75
13
15601
09:13:06
43.85
43.90
43.85
-0.80
1
15588
09:13:04
43.80
43.90
43.80
-0.85
1
15587
09:13:04
43.85
43.90
43.85
-0.80
1
15586
09:13:03
43.80
43.90
43.80
-0.85
1
15585
09:13:02
43.80
43.90
43.80
-0.85
3
15584
09:13:01
43.85
43.90
43.85
-0.80
1
15581
09:13:01
43.80
43.90
43.80
-0.85
10
15580
09:13:01
43.85
43.90
43.85
-0.80
1
15570
09:13:00
43.85
43.90
43.85
-0.80
1
15569
09:13:00
43.85
43.90
43.85
-0.80
1
15568
09:12:59
43.80
43.90
43.80
-0.85
10
15567
09:12:58
43.75
43.85
43.85
-0.80
16
15557
09:12:58
43.75
43.85
43.85
-0.80
30
15541
09:12:58
43.80
43.85
43.80
-0.85
2
15511
09:12:57
43.80
43.85
43.80
-0.85
2
15509
09:12:56
43.80
43.85
43.80
-0.85
1
15507
09:12:56
43.75
43.80
43.80
-0.85
2
15506
09:12:56
43.75
43.80
43.80
-0.85
5
15504
09:12:56
43.75
43.80
43.80
-0.85
1
15499
09:12:55
43.75
43.80
43.80
-0.85
1
15498
09:12:55
43.75
43.80
43.75
-0.90
1
15497
09:12:55
43.75
43.80
43.80
-0.85
1
15496
09:12:55
43.75
43.80
43.80
-0.85
1
15495
09:12:55
43.75
43.80
43.80
-0.85
1
15494
09:12:54
43.75
43.80
43.80
-0.85
1
15493
09:12:54
43.75
43.80
43.80
-0.85
1
15492
09:12:54
43.75
43.80
43.80
-0.85
2
15491
09:12:53
43.80
43.85
43.80
-0.85
2
15489
09:12:53
43.80
43.85
43.80
-0.85
2
15487
09:12:52
43.75
43.80
43.80
-0.85
3
15485
09:12:51
43.75
43.80
43.80
-0.85
4
15482
09:12:51
43.75
43.80
43.80
-0.85
1
15478
09:12:51
43.75
43.80
43.80
-0.85
1
15477
09:12:50
43.80
43.85
43.80
-0.85
1
15476
09:12:50
43.80
43.85
43.80
-0.85
1
15475
09:12:50
43.80
43.85
43.80
-0.85
1
15474
09:12:49
43.80
43.85
43.80
-0.85
2
15473
09:12:49
43.80
43.85
43.80
-0.85
1
15471
09:12:49
43.80
43.85
43.80
-0.85
1
15470
09:12:48
43.75
43.80
43.80
-0.85
2
15469
09:12:47
43.80
43.85
43.80
-0.85
1
15467
09:12:47
43.80
43.85
43.80
-0.85
2
15466
09:12:47
43.80
43.85
43.80
-0.85
1
15464
09:12:46
43.80
43.85
43.80
-0.85
1
15463
09:12:46
43.80
43.85
43.80
-0.85
1
15462
09:12:45
43.80
43.85
43.80
-0.85
2
15461
09:12:44
43.80
43.85
43.80
-0.85
1
15459
09:12:44
43.80
43.85
43.80
-0.85
1
15458
09:12:43
43.75
43.80
43.80
-0.85
1
15457
09:12:43
43.75
43.85
43.75
-0.90
3
15456
09:12:42
43.80
43.85
43.75
-0.90
3
15453
09:12:42
43.80
43.85
43.80
-0.85
9
15450
09:12:42
43.75
43.80
43.80
-0.85
10
15441
09:12:42
43.75
43.85
43.85
-0.80
5
15431
09:12:41
43.80
43.85
43.75
-0.90
4
15426
09:12:41
43.80
43.85
43.80
-0.85
1
15422
09:12:41
43.80
43.85
43.85
-0.80
1
15421
09:12:40
43.75
43.85
43.85
-0.80
1
15420
09:12:39
43.75
43.85
43.75
-0.90
1
15419
09:12:39
43.75
43.85
43.75
-0.90
1
15418
09:12:39
43.75
43.85
43.75
-0.90
10
15417
09:12:38
43.75
43.85
43.85
-0.80
2
15407
09:12:38
43.80
43.85
43.80
-0.85
1
15405
09:12:38
43.75
43.80
43.80
-0.85
59
15404
09:12:37
43.70
43.80
43.70
-0.95
2
15345
09:12:37
43.70
43.80
43.80
-0.85
1
15343
09:12:37
43.70
43.80
43.80
-0.85
2
15342
09:12:36
43.70
43.80
43.80
-0.85
1
15340
09:12:35
43.70
43.80
43.70
-0.95
10
15339
09:12:35
43.70
43.75
43.75
-0.90
19
15329
09:12:35
43.70
43.75
43.75
-0.90
1
15310
09:12:35
43.70
43.75
43.75
-0.90
1
15309
09:12:34
43.70
43.75
43.75
-0.90
1
15308
09:12:34
43.70
43.80
43.70
-0.95
5
15307
09:12:34
43.70
43.80
43.70
-0.95
6
15302
09:12:32
43.70
43.80
43.70
-0.95
4
15296
09:12:31
43.70
43.80
43.80
-0.85
2
15292
09:12:31
43.70
43.75
43.75
-0.90
41
15290
09:12:31
43.70
43.75
43.75
-0.90
1
15249
09:12:31
43.70
43.75
43.75
-0.90
5
15248
09:12:31
43.70
43.75
43.70
-0.95
1
15243
09:12:30
43.70
43.75
43.75
-0.90
3
15242
09:12:30
43.70
43.75
43.70
-0.95
50
15239
09:12:30
43.70
43.75
43.70
-0.95
5
15189
09:12:30
43.70
43.80
43.70
-0.95
12
15184
09:12:30
43.75
43.80
43.75
-0.90
20
15172
09:12:30
43.75
43.80
43.75
-0.90
1
15152
09:12:30
43.75
43.80
43.75
-0.90
1
15151
09:12:30
43.75
43.80
43.75
-0.90
19
15150
09:12:30
43.75
43.80
43.75
-0.90
14
15131
09:12:30
43.75
43.80
43.75
-0.90
27
15117
09:12:30
43.75
43.80
43.75
-0.90
1
15090
09:12:30
43.75
43.80
43.75
-0.90
14
15089
09:12:30
43.75
43.80
43.75
-0.90
1
15075
09:12:30
43.75
43.80
43.75
-0.90
9
15074
09:12:30
43.80
43.85
43.80
-0.85
17
15065
09:12:30
43.80
43.90
43.80
-0.85
13
15048
09:12:30
43.80
43.90
43.80
-0.85
1
15035
09:12:30
43.80
43.90
43.80
-0.85
20
15034
09:12:30
43.80
43.90
43.80
-0.85
20
15014
09:12:30
43.80
43.90
43.80
-0.85
20
14994
09:12:30
43.80
43.90
43.80
-0.85
20
14974
09:12:30
43.80
43.90
43.80
-0.85
20
14954
09:12:30
43.85
43.90
43.80
-0.85
4
14934
09:12:30
43.85
43.90
43.85
-0.80
36
14930
09:12:30
43.90
43.95
43.90
-0.75
1
14894
09:12:29
43.85
43.95
43.85
-0.80
1
14893
09:12:28
43.85
43.95
43.95
-0.70
1
14892
09:12:27
43.85
43.95
43.85
-0.80
10
14891
09:12:27
43.85
43.95
43.85
-0.80
1
14881
09:12:27
43.85
43.90
43.85
-0.80
6
14880
09:12:27
43.85
43.90
43.90
-0.75
10
14874
09:12:26
43.90
43.95
43.90
-0.75
11
14864
09:12:26
43.90
43.95
43.90
-0.75
14
14853
09:12:26
43.90
43.95
43.90
-0.75
21
14839
09:12:26
43.90
43.95
43.90
-0.75
5
14818
09:12:26
43.90
43.95
43.90
-0.75
40
14813
09:12:26
43.90
43.95
43.95
-0.70
1
14773
09:12:25
43.90
43.95
43.95
-0.70
1
14772
09:12:24
43.90
43.95
43.95
-0.70
1
14771
09:12:24
43.90
43.95
43.90
-0.75
5
14770
09:12:24
43.90
43.95
43.90
-0.75
16
14765
09:12:24
43.95
44.00
43.95
-0.70
1
14749
09:12:23
43.95
44.00
43.90
-0.75
17
14748
09:12:23
43.95
44.00
43.95
-0.70
23
14731
09:12:20
43.95
44.00
43.95
-0.70
2
14708
09:12:20
43.95
44.00
44.00
-0.65
5
14706
09:12:19
43.95
44.00
43.95
-0.70
4
14701
09:12:19
43.95
44.00
43.95
-0.70
1
14697
09:12:19
43.95
44.00
44.00
-0.65
2
14696
09:12:19
43.95
44.00
43.95
-0.70
1
14694
09:12:18
43.90
43.95
43.95
-0.70
3
14693
09:12:18
43.90
43.95
43.90
-0.75
2
14690
09:12:18
43.90
43.95
43.95
-0.70
2
14688
09:12:17
43.90
43.95
43.95
-0.70
2
14686
09:12:17
43.90
43.95
43.90
-0.75
2
14684
09:12:16
43.95
44.00
43.95
-0.70
1
14682
09:12:16
43.95
44.00
43.95
-0.70
1
14681
09:12:16
43.95
44.00
43.95
-0.70
1
14680
09:12:16
43.95
44.00
43.95
-0.70
1
14679
09:12:15
43.95
44.00
43.95
-0.70
2
14678
09:12:15
43.95
44.00
43.95
-0.70
1
14676
09:12:15
43.95
44.00
43.95
-0.70
2
14675
09:12:14
43.95
44.00
43.95
-0.70
1
14673
09:12:14
43.95
44.00
43.95
-0.70
3
14672
09:12:14
43.95
44.00
44.00
-0.65
2
14669
09:12:13
43.95
44.00
43.95
-0.70
1
14667
09:12:13
43.95
44.00
43.95
-0.70
1
14666
09:12:11
43.90
43.95
43.95
-0.70
1
14665
09:12:11
43.90
43.95
43.95
-0.70
1
14664
09:12:10
43.90
43.95
43.95
-0.70
1
14663
09:12:08
43.90
44.00
44.00
-0.65
1
14662
09:12:07
43.95
44.00
43.95
-0.70
15
14661
09:12:07
43.95
44.00
43.95
-0.70
5
14646
09:12:07
43.95
44.00
43.95
-0.70
1
14641
09:12:06
43.95
44.00
44.00
-0.65
3
14640
09:12:06
43.90
43.95
44.00
-0.65
6
14637
09:12:06
43.90
43.95
43.95
-0.70
4
14631
09:12:05
43.90
43.95
43.90
-0.75
4
14627
09:12:05
43.90
43.95
43.95
-0.70
1
14623
09:12:05
43.90
44.00
43.90
-0.75
2
14622
09:12:04
43.90
44.00
43.90
-0.75
3
14620
09:12:04
43.95
44.00
43.95
-0.70
1
14617
09:12:04
43.95
44.00
43.95
-0.70
1
14616
09:12:03
43.90
43.95
43.95
-0.70
1
14615
09:12:02
43.90
44.00
44.00
-0.65
1
14614
09:12:02
43.90
43.95
43.95
-0.70
1
14613
09:12:02
43.90
44.00
44.00
-0.65
1
14612
09:12:01
43.90
44.00
44.00
-0.65
1
14611
09:12:01
43.90
44.00
43.90
-0.75
10
14610
09:12:01
43.90
44.00
44.00
-0.65
1
14600
09:12:01
43.95
44.00
43.95
-0.70
1
14599
09:12:01
43.90
44.00
44.00
-0.65
2
14598
09:12:00
43.90
43.95
43.95
-0.70
5
14596
09:12:00
43.95
44.00
43.95
-0.70
27
14591
09:12:00
43.95
44.00
43.95
-0.70
10
14564
09:11:59
43.95
44.00
43.95
-0.70
4
14554
09:11:59
43.95
44.00
44.00
-0.65
1
14550
09:11:58
43.95
44.00
44.00
-0.65
3
14549
09:11:58
43.95
44.00
44.00
-0.65
1
14546
09:11:58
43.95
44.00
43.95
-0.70
1
14545
09:11:57
43.95
44.00
44.00
-0.65
1
14544
09:11:57
43.95
44.00
44.00
-0.65
3
14543
09:11:56
43.95
44.00
44.00
-0.65
1
14540
09:11:56
43.95
44.00
44.00
-0.65
6
14539
09:11:55
43.95
44.00
44.00
-0.65
2
14533
09:11:55
43.95
44.00
43.95
-0.70
1
14531
09:11:54
43.95
44.00
44.00
-0.65
1
14530
09:11:54
43.95
44.00
44.00
-0.65
1
14529
09:11:53
43.95
44.00
43.95
-0.70
13
14528
09:11:53
43.95
44.00
44.00
-0.65
1
14515
09:11:52
43.95
44.00
44.00
-0.65
1
14514
09:11:52
43.95
44.00
44.00
-0.65
1
14513
09:11:52
43.95
44.00
43.95
-0.70
1
14512
09:11:48
43.95
44.00
44.00
-0.65
2
14511
09:11:47
43.95
44.00
44.00
-0.65
1
14509
09:11:47
43.90
43.95
43.95
-0.70
5
14508
09:11:47
43.90
43.95
43.95
-0.70
1
14503
09:11:47
43.95
44.00
43.95
-0.70
1
14502
09:11:46
43.90
43.95
43.95
-0.70
3
14501
09:11:46
43.95
44.00
43.95
-0.70
7
14498
09:11:46
43.95
44.00
43.95
-0.70
5
14491
09:11:46
43.95
44.00
44.00
-0.65
5
14486
09:11:45
43.95
44.00
43.95
-0.70
3
14481
09:11:44
43.95
44.00
43.95
-0.70
1
14478
09:11:44
44.00
44.05
44.00
-0.65
1
14477
09:11:43
43.95
44.00
44.00
-0.65
3
14476
09:11:43
43.95
44.00
44.00
-0.65
1
14473
09:11:43
43.95
44.00
43.95
-0.70
1
14472
09:11:42
43.90
44.00
43.90
-0.75
1
14471
09:11:41
43.90
44.00
43.90
-0.75
1
14470
09:11:41
43.95
44.00
43.95
-0.70
1
14469
09:11:41
44.00
44.05
44.00
-0.65
1
14468
09:11:41
43.95
44.05
43.90
-0.75
1
14467
09:11:41
43.95
44.05
43.95
-0.70
2
14466
09:11:41
43.90
43.95
43.95
-0.70
1
14464
09:11:41
43.90
43.95
43.95
-0.70
1
14463
09:11:41
43.95
44.05
43.95
-0.70
1
14462
09:11:40
43.95
44.05
43.95
-0.70
2
14461
09:11:40
43.95
44.05
43.95
-0.70
1
14459
09:11:40
43.95
44.05
43.95
-0.70
1
14458
09:11:40
43.95
44.00
44.00
-0.65
2
14457
09:11:37
43.95
44.05
43.95
-0.70
1
14455
09:11:36
43.95
44.05
43.95
-0.70
1
14454
09:11:36
43.95
44.05
43.95
-0.70
1
14453
09:11:36
44.00
44.05
43.95
-0.70
5
14452
09:11:36
44.00
44.05
44.00
-0.65
5
14447
09:11:34
43.95
44.05
43.95
-0.70
5
14442
09:11:34
43.95
44.05
43.95
-0.70
2
14437
09:11:34
44.00
44.05
43.95
-0.70
2
14435
09:11:34
44.00
44.05
44.00
-0.65
1
14433
09:11:33
44.00
44.05
44.00
-0.65
1
14432
09:11:33
44.00
44.05
44.05
-0.60
1
14431
09:11:33
44.00
44.05
44.00
-0.65
1
14430
09:11:33
44.00
44.05
44.05
-0.60
3
14429
09:11:32
43.95
44.00
44.00
-0.65
23
14426
09:11:32
43.95
44.00
44.00
-0.65
2
14403
09:11:32
43.95
44.00
44.00
-0.65
2
14401
09:11:31
43.95
44.00
44.00
-0.65
3
14399
09:11:31
43.95
44.00
44.00
-0.65
10
14396
09:11:31
43.90
44.00
43.90
-0.75
1
14386
09:11:30
43.90
44.00
44.00
-0.65
1
14385
09:11:30
43.90
43.95
43.95
-0.70
5
14384
09:11:30
43.90
43.95
43.95
-0.70
5
14379
09:11:30
43.90
43.95
43.95
-0.70
1
14374
09:11:30
43.90
43.95
43.95
-0.70
1
14373
09:11:30
43.90
43.95
43.95
-0.70
1
14372
09:11:29
43.90
43.95
43.90
-0.75
1
14371
09:11:29
43.90
43.95
43.90
-0.75
1
14370
09:11:29
43.90
43.95
43.90
-0.75
10
14369
09:11:29
43.90
43.95
43.90
-0.75
10
14359
09:11:28
43.90
43.95
43.95
-0.70
1
14349
09:11:28
43.90
43.95
43.95
-0.70
1
14348
09:11:28
43.90
43.95
43.95
-0.70
2
14347
09:11:28
43.90
43.95
43.90
-0.75
1
14345
09:11:28
43.90
43.95
43.90
-0.75
10
14344
09:11:28
43.90
43.95
43.90
-0.75
1
14334
09:11:27
43.90
43.95
43.90
-0.75
1
14333
09:11:26
43.90
43.95
43.95
-0.70
10
14332
09:11:26
43.90
43.95
43.95
-0.70
2
14322
09:11:26
43.90
43.95
43.95
-0.70
1
14320
09:11:26
43.90
43.95
43.90
-0.75
1
14319
09:11:25
43.90
43.95
43.95
-0.70
5
14318
09:11:25
43.90
43.95
43.90
-0.75
1
14313
09:11:24
43.90
43.95
43.90
-0.75
2
14312
09:11:24
43.90
43.95
43.90
-0.75
2
14310
09:11:24
43.90
43.95
43.90
-0.75
2
14308
09:11:24
43.90
43.95
43.90
-0.75
2
14306
09:11:24
43.90
43.95
43.95
-0.70
1
14304
09:11:23
43.90
43.95
43.90
-0.75
1
14303
09:11:22
43.90
43.95
43.90
-0.75
2
14302
09:11:21
43.90
43.95
43.90
-0.75
1
14300
09:11:21
43.90
43.95
43.95
-0.70
5
14299
09:11:21
43.90
43.95
43.90
-0.75
3
14294
09:11:20
43.90
43.95
43.90
-0.75
4
14291
09:11:19
43.90
43.95
43.90
-0.75
1
14287
09:11:19
43.90
43.95
43.95
-0.70
10
14286
09:11:19
43.90
43.95
43.90
-0.75
1
14276
09:11:19
43.90
43.95
43.90
-0.75
20
14275
09:11:18
43.90
43.95
43.90
-0.75
1
14255
09:11:18
43.90
43.95
43.90
-0.75
20
14254
09:11:18
43.90
43.95
43.90
-0.75
3
14234
09:11:17
43.90
43.95
43.90
-0.75
1
14231
09:11:16
43.90
43.95
43.90
-0.75
2
14230
09:11:15
43.90
43.95
43.90
-0.75
2
14228
09:11:13
43.90
43.95
43.90
-0.75
3
14226
09:11:13
43.90
43.95
43.90
-0.75
1
14223
09:11:12
43.90
43.95
43.90
-0.75
2
14222
09:11:12
43.90
43.95
43.90
-0.75
1
14220
09:11:12
43.90
43.95
43.90
-0.75
1
14219
09:11:11
43.90
43.95
43.90
-0.75
1
14218
09:11:11
43.90
43.95
43.90
-0.75
2
14217
09:11:11
43.90
43.95
43.95
-0.70
1
14215
09:11:11
43.90
43.95
43.90
-0.75
1
14214
09:11:10
43.90
43.95
43.90
-0.75
1
14213
09:11:10
43.90
43.95
43.90
-0.75
1
14212
09:11:09
43.85
43.90
43.90
-0.75
1
14211
09:11:09
43.85
43.90
43.90
-0.75
1
14210
09:11:09
43.85
43.90
43.90
-0.75
1
14209
09:11:09
43.85
43.90
43.90
-0.75
2
14208
09:11:09
43.85
43.90
43.90
-0.75
1
14206
09:11:09
43.85
43.90
43.90
-0.75
1
14205
09:11:09
43.85
43.90
43.90
-0.75
2
14204
09:11:08
43.85
43.90
43.90
-0.75
1
14202
09:11:08
43.85
43.90
43.90
-0.75
1
14201
09:11:08
43.85
43.90
43.85
-0.80
1
14200
09:11:07
43.85
43.90
43.90
-0.75
1
14199
09:11:07
43.85
43.90
43.90
-0.75
1
14198
09:11:06
43.90
43.95
43.90
-0.75
3
14197
09:11:06
43.90
43.95
43.95
-0.70
1
14194
09:11:04
43.90
43.95
43.90
-0.75
1
14193
09:11:04
43.85
43.90
43.90
-0.75
11
14192
09:11:04
43.85
43.90
43.90
-0.75
20
14181
09:11:04
43.85
43.90
43.90
-0.75
1
14161
09:11:04
43.90
43.95
43.90
-0.75
2
14160
09:11:04
43.90
43.95
43.90
-0.75
1
14158
09:11:03
43.90
43.95
43.90
-0.75
1
14157
09:11:03
43.90
43.95
43.90
-0.75
1
14156
09:11:03
43.90
43.95
43.90
-0.75
1
14155
09:11:03
43.85
43.90
43.95
-0.70
3
14154
09:11:03
43.85
43.90
43.90
-0.75
4
14151
09:11:03
43.90
43.95
43.90
-0.75
11
14147
09:11:03
43.90
43.95
43.95
-0.70
6
14136
09:11:03
43.85
43.90
43.90
-0.75
1
14130
09:11:02
43.85
43.90
43.90
-0.75
1
14129
09:11:02
43.85
43.90
43.90
-0.75
1
14128
09:11:02
43.85
43.90
43.90
-0.75
2
14127
09:11:01
43.90
43.95
43.90
-0.75
7
14125
09:11:00
43.90
44.00
43.90
-0.75
10
14118
09:11:00
43.90
44.00
43.90
-0.75
1
14108
09:11:00
43.90
43.95
43.95
-0.70
4
14107
09:11:00
43.90
43.95
43.95
-0.70
10
14103
09:11:00
43.90
43.95
43.90
-0.75
3
14093
09:11:00
43.90
43.95
43.95
-0.70
2
14090
09:10:59
43.85
43.90
43.90
-0.75
6
14088
09:10:59
43.90
43.95
43.90
-0.75
1
14082
09:10:59
43.90
43.95
43.90
-0.75
1
14081
09:10:59
43.90
43.95
43.90
-0.75
1
14080
09:10:59
43.90
43.95
43.90
-0.75
5
14079
09:10:59
43.90
43.95
43.90
-0.75
1
14074
09:10:59
43.85
43.90
43.90
-0.75
2
14073
09:10:59
43.85
43.95
43.85
-0.80
1
14071
09:10:59
43.85
43.95
43.85
-0.80
2
14070
09:10:58
43.80
43.85
43.85
-0.80
10
14068
09:10:58
43.90
43.95
43.90
-0.75
1
14058
09:10:58
43.90
43.95
43.85
-0.80
1
14057
09:10:58
43.90
43.95
43.90
-0.75
1
14056
09:10:57
43.90
43.95
43.90
-0.75
1
14055
09:10:57
43.90
43.95
43.90
-0.75
10
14054
09:10:57
43.90
43.95
43.90
-0.75
1
14044
09:10:57
43.90
43.95
43.95
-0.70
1
14043
09:10:57
43.85
43.90
43.90
-0.75
5
14042
09:10:56
43.80
43.85
43.85
-0.80
1
14037
09:10:56
43.90
43.95
43.80
-0.85
11
14036
09:10:56
43.90
43.95
43.85
-0.80
14
14025
09:10:56
43.90
43.95
43.90
-0.75
4
14011
09:10:56
43.90
43.95
43.90
-0.75
12
14007
09:10:55
43.85
43.90
43.90
-0.75
1
13995
09:10:55
43.85
43.90
43.85
-0.80
1
13994
09:10:55
43.85
43.90
43.90
-0.75
1
13993
09:10:55
43.85
43.90
43.95
-0.70
1
13992
09:10:55
43.85
43.90
43.90
-0.75
1
13991
09:10:55
43.80
43.85
43.85
-0.80
9
13990
09:10:54
43.80
43.85
43.85
-0.80
1
13981
09:10:54
43.80
43.90
43.90
-0.75
1
13980
09:10:54
43.80
43.90
43.90
-0.75
1
13979
09:10:54
43.80
43.90
43.80
-0.85
3
13978
09:10:53
43.80
43.90
43.80
-0.85
10
13975
09:10:53
43.80
43.90
43.90
-0.75
2
13965
09:10:53
43.80
43.90
43.80
-0.85
9
13963
09:10:53
43.80
43.90
43.80
-0.85
1
13954
09:10:53
43.80
43.90
43.80
-0.85
1
13953
09:10:53
43.80
43.90
43.80
-0.85
2
13952
09:10:53
43.80
43.90
43.80
-0.85
1
13950
09:10:53
43.80
43.85
43.85
-0.80
11
13949
09:10:52
43.80
43.90
43.90
-0.75
1
13938
09:10:52
43.80
43.90
43.90
-0.75
1
13937
09:10:52
43.80
43.90
43.80
-0.85
3
13936
09:10:52
43.80
43.85
43.85
-0.80
1
13933
09:10:52
43.80
43.90
43.80
-0.85
1
13932
09:10:52
43.80
43.90
43.90
-0.75
1
13931
09:10:52
43.80
43.90
43.80
-0.85
1
13930
09:10:51
43.80
43.90
43.80
-0.85
1
13929
09:10:51
43.80
43.90
43.80
-0.85
1
13928
09:10:51
43.80
43.85
43.90
-0.75
1
13927
09:10:51
43.80
43.85
43.85
-0.80
1
13926
09:10:50
43.80
43.90
43.80
-0.85
1
13925
09:10:49
43.80
43.90
43.80
-0.85
1
13924
09:10:49
43.80
43.90
43.80
-0.85
1
13923
09:10:48
43.80
43.95
43.95
-0.70
1
13922
09:10:48
43.80
43.95
43.95
-0.70
3
13921
09:10:48
43.90
43.95
43.90
-0.75
1
13918
09:10:48
43.85
43.95
43.85
-0.80
20
13917
09:10:48
43.90
43.95
43.85
-0.80
7
13897
09:10:48
43.90
43.95
43.90
-0.75
3
13890
09:10:48
43.90
43.95
43.90
-0.75
4
13887
09:10:48
43.90
43.95
43.90
-0.75
7
13883
09:10:47
43.90
43.95
43.95
-0.70
2
13876
09:10:47
43.90
44.00
43.90
-0.75
1
13874
09:10:47
43.90
44.00
44.00
-0.65
2
13873
09:10:46
43.95
44.00
43.95
-0.70
2
13871
09:10:46
43.95
44.00
43.95
-0.70
1
13869
09:10:46
43.95
44.00
43.95
-0.70
1
13868
09:10:46
43.95
44.00
43.95
-0.70
12
13867
09:10:46
44.00
44.05
44.00
-0.65
64
13855
09:10:46
44.00
44.05
44.00
-0.65
1
13791
09:10:46
44.00
44.05
44.00
-0.65
2
13790
09:10:45
44.00
44.05
44.00
-0.65
10
13788
09:10:45
44.00
44.05
44.00
-0.65
1
13778
09:10:45
44.00
44.05
44.00
-0.65
1
13777
09:10:45
44.00
44.05
44.00
-0.65
1
13776
09:10:45
44.00
44.05
44.00
-0.65
1
13775
09:10:45
44.00
44.05
44.05
-0.60
3
13774
09:10:45
44.00
44.05
44.00
-0.65
5
13771
09:10:45
44.00
44.05
44.00
-0.65
1
13766
09:10:45
44.00
44.05
44.05
-0.60
1
13765
09:10:44
44.00
44.05
44.00
-0.65
1
13764
09:10:44
44.00
44.05
44.00
-0.65
1
13763
09:10:44
44.00
44.05
44.00
-0.65
5
13762
09:10:44
44.00
44.05
44.05
-0.60
1
13757
09:10:44
44.00
44.05
44.00
-0.65
1
13756
09:10:43
44.00
44.05
44.00
-0.65
1
13755
09:10:43
44.00
44.05
44.05
-0.60
2
13754
09:10:43
44.00
44.05
44.00
-0.65
5
13752
09:10:43
44.00
44.05
44.00
-0.65
40
13747
09:10:43
44.00
44.05
44.05
-0.60
2
13707
09:10:43
44.00
44.05
44.00
-0.65
30
13705
09:10:42
44.00
44.05
44.00
-0.65
1
13675
09:10:42
44.00
44.05
44.05
-0.60
5
13674
09:10:42
44.00
44.05
44.00
-0.65
3
13669
09:10:42
44.00
44.05
44.00
-0.65
5
13666
09:10:42
44.00
44.05
44.00
-0.65
2
13661
09:10:41
44.00
44.05
44.00
-0.65
3
13659
09:10:41
44.00
44.05
44.00
-0.65
1
13656
09:10:41
44.00
44.05
44.00
-0.65
1
13655
09:10:41
44.00
44.05
44.05
-0.60
1
13654
09:10:41
44.00
44.05
44.00
-0.65
2
13653
09:10:40
44.00
44.05
44.00
-0.65
20
13651
09:10:40
44.00
44.05
44.00
-0.65
29
13631
09:10:40
44.00
44.05
44.00
-0.65
20
13602
09:10:39
44.00
44.05
44.00
-0.65
11
13582
09:10:39
44.00
44.05
44.00
-0.65
1
13571
09:10:39
44.00
44.05
44.00
-0.65
20
13570
09:10:39
44.00
44.05
44.10
-0.55
6
13550
09:10:39
44.00
44.05
44.05
-0.60
2
13544
09:10:38
44.05
44.10
44.00
-0.65
2
13542
09:10:38
44.05
44.10
44.05
-0.60
2
13540
09:10:38
44.00
44.10
44.00
-0.65
2
13538
09:10:38
44.00
44.10
44.00
-0.65
1
13536
09:10:38
44.05
44.10
44.00
-0.65
1
13535
09:10:38
44.05
44.10
44.05
-0.60
7
13534
09:10:38
44.05
44.10
44.05
-0.60
2
13527
09:10:37
44.05
44.10
44.10
-0.55
1
13525
09:10:37
44.05
44.10
44.05
-0.60
1
13524
09:10:37
44.00
44.10
44.10
-0.55
1
13523
09:10:36
44.05
44.10
44.05
-0.60
1
13522
09:10:36
44.05
44.10
44.05
-0.60
21
13521
09:10:36
44.05
44.10
44.05
-0.60
1
13500
09:10:36
44.05
44.10
44.05
-0.60
21
13499
09:10:36
44.05
44.10
44.05
-0.60
21
13478
09:10:36
44.05
44.10
44.05
-0.60
10
13457
09:10:36
44.05
44.10
44.05
-0.60
8
13447
09:10:36
44.05
44.10
44.05
-0.60
29
13439
09:10:36
44.05
44.10
44.05
-0.60
150
13410
09:10:36
44.05
44.10
44.10
-0.55
1
13260
09:10:36
44.05
44.10
44.10
-0.55
1
13259
09:10:36
44.05
44.10
44.05
-0.60
1
13258
09:10:35
44.05
44.15
44.05
-0.60
1
13257
09:10:35
44.05
44.15
44.15
-0.50
1
13256
09:10:35
44.10
44.15
44.10
-0.55
78
13255
09:10:35
44.10
44.15
44.15
-0.50
4
13177
09:10:34
44.10
44.20
44.10
-0.55
1
13173
09:10:33
44.10
44.20
44.20
-0.45
3
13172
09:10:33
44.10
44.20
44.20
-0.45
4
13169
09:10:32
44.10
44.20
44.20
-0.45
1
13165
09:10:32
44.10
44.20
44.10
-0.55
1
13164
09:10:32
44.10
44.20
44.20
-0.45
1
13163
09:10:31
44.10
44.20
44.10
-0.55
3
13162
09:10:31
44.15
44.20
44.15
-0.50
1
13159
09:10:31
44.10
44.20
44.10
-0.55
1
13158
09:10:31
44.10
44.20
44.20
-0.45
1
13157
09:10:31
44.10
44.20
44.20
-0.45
1
13156
09:10:31
44.10
44.20
44.20
-0.45
1
13155
09:10:30
44.15
44.20
44.15
-0.50
4
13154
09:10:30
44.15
44.20
44.15
-0.50
11
13150
09:10:30
44.20
44.25
44.20
-0.45
2
13139
09:10:30
44.15
44.25
44.25
-0.40
2
13137
09:10:30
44.15
44.25
44.15
-0.50
14
13135
09:10:30
44.15
44.25
44.15
-0.50
1
13121
09:10:30
44.15
44.25
44.15
-0.50
1
13120
09:10:30
44.15
44.25
44.15
-0.50
1
13119
09:10:30
44.15
44.25
44.15
-0.50
5
13118
09:10:30
44.15
44.25
44.15
-0.50
5
13113
09:10:30
44.15
44.25
44.25
-0.40
1
13108
09:10:30
44.20
44.30
44.15
-0.50
25
13107
09:10:30
44.20
44.30
44.20
-0.45
75
13082
09:10:30
44.20
44.30
44.30
-0.35
1
13007
09:10:29
44.20
44.35
44.35
-0.30
3
13006
09:10:28
44.20
44.25
44.25
-0.40
1
13003
09:10:28
44.20
44.30
44.30
-0.35
1
13002
09:10:28
44.20
44.30
44.30
-0.35
1
13001
09:10:27
44.30
44.35
44.30
-0.35
1
13000
09:10:26
44.20
44.35
44.35
-0.30
1
12999
09:10:26
44.30
44.35
44.20
-0.45
31
12998
09:10:26
44.30
44.35
44.25
-0.40
18
12967
09:10:26
44.30
44.35
44.30
-0.35
1
12949
09:10:26
44.30
44.35
44.35
-0.30
1
12948
09:10:25
44.25
44.30
44.30
-0.35
1
12947
09:10:24
44.25
44.30
44.30
-0.35
1
12946
09:10:24
44.30
44.35
44.30
-0.35
3
12945
09:10:22
44.25
44.35
44.35
-0.30
1
12942
09:10:22
44.30
44.35
44.30
-0.35
1
12941
09:10:22
44.20
44.30
44.30
-0.35
2
12940
09:10:21
44.20
44.30
44.30
-0.35
1
12938
09:10:21
44.20
44.30
44.30
-0.35
1
12937
09:10:21
44.20
44.30
44.30
-0.35
2
12936
09:10:20
44.20
44.30
44.30
-0.35
2
12934
09:10:20
44.20
44.30
44.30
-0.35
2
12932
09:10:20
44.20
44.35
44.35
-0.30
1
12930
09:10:20
44.20
44.35
44.35
-0.30
1
12929
09:10:19
44.30
44.35
44.30
-0.35
1
12928
09:10:19
44.30
44.40
44.20
-0.45
31
12927
09:10:19
44.30
44.40
44.25
-0.40
5
12896
09:10:19
44.30
44.40
44.30
-0.35
14
12891
09:10:18
44.35
44.40
44.35
-0.30
1
12877
09:10:18
44.25
44.40
44.40
-0.25
2
12876
09:10:17
44.20
44.40
44.40
-0.25
6
12874
09:10:17
44.25
44.40
44.20
-0.45
1
12868
09:10:17
44.25
44.40
44.25
-0.40
67
12867
09:10:17
44.25
44.40
44.40
-0.25
3
12800
09:10:16
44.25
44.35
44.35
-0.30
1
12797
09:10:16
44.25
44.35
44.35
-0.30
1
12796
09:10:16
44.30
44.40
44.30
-0.35
4
12795
09:10:16
44.30
44.40
44.30
-0.35
50
12791
09:10:15
44.35
44.40
44.35
-0.30
6
12741
09:10:15
44.35
44.40
44.35
-0.30
1
12735
09:10:14
44.30
44.35
44.40
-0.25
3
12734
09:10:14
44.30
44.35
44.35
-0.30
3
12731
09:10:13
44.30
44.35
44.30
-0.35
20
12728
09:10:13
44.35
44.40
44.35
-0.30
2
12708
09:10:13
44.30
44.35
44.40
-0.25
2
12706
09:10:13
44.30
44.35
44.35
-0.30
1
12704
09:10:13
44.30
44.35
44.40
-0.25
4
12703
09:10:13
44.30
44.35
44.35
-0.30
1
12699
09:10:12
44.30
44.35
44.35
-0.30
1
12698
09:10:12
44.30
44.35
44.35
-0.30
1
12697
09:10:12
44.30
44.35
44.35
-0.30
2
12696
09:10:11
44.30
44.35
44.35
-0.30
1
12694
09:10:11
44.30
44.35
44.35
-0.30
1
12693
09:10:11
44.30
44.35
44.30
-0.35
1
12692
09:10:11
44.30
44.35
44.30
-0.35
1
12691
09:10:11
44.35
44.45
44.30
-0.35
3
12690
09:10:11
44.35
44.45
44.35
-0.30
7
12687
09:10:10
44.35
44.45
44.45
-0.20
2
12680
09:10:10
44.35
44.45
44.35
-0.30
3
12678
09:10:09
44.40
44.45
44.40
-0.25
1
12675
09:10:09
44.35
44.40
44.40
-0.25
10
12674
09:10:08
44.35
44.40
44.35
-0.30
3
12664
09:10:08
44.35
44.40
44.35
-0.30
2
12661
09:10:08
44.30
44.40
44.40
-0.25
5
12659
09:10:08
44.35
44.40
44.35
-0.30
7
12654
09:10:07
44.35
44.40
44.40
-0.25
1
12647
09:10:07
44.35
44.40
44.35
-0.30
2
12646
09:10:07
44.35
44.40
44.35
-0.30
1
12644
09:10:07
44.35
44.40
44.40
-0.25
5
12643
09:10:07
44.35
44.45
44.45
-0.20
1
12638
09:10:07
44.35
44.40
44.40
-0.25
1
12637
09:10:06
44.40
44.45
44.40
-0.25
2
12636
09:10:06
44.35
44.45
44.45
-0.20
1
12634
09:10:06
44.40
44.45
44.40
-0.25
6
12633
09:10:06
44.40
44.45
44.40
-0.25
3
12627
09:10:05
44.40
44.50
44.40
-0.25
2
12624
09:10:05
44.45
44.50
44.45
-0.20
1
12622
09:10:05
44.40
44.50
44.50
-0.15
1
12621
09:10:02
44.35
44.45
44.45
-0.20
1
12620
09:10:02
44.35
44.50
44.35
-0.30
1
12619
09:10:02
44.35
44.50
44.35
-0.30
1
12618
09:10:02
44.35
44.40
44.50
-0.15
13
12617
09:10:02
44.35
44.40
44.45
-0.20
9
12604
09:10:02
44.35
44.40
44.40
-0.25
1
12595
09:10:02
44.35
44.40
44.35
-0.30
5
12594
09:10:02
44.35
44.40
44.40
-0.25
5
12589
09:10:01
44.35
44.45
44.45
-0.20
2
12584
09:10:01
44.35
44.40
44.45
-0.20
2
12582
09:10:01
44.35
44.40
44.40
-0.25
5
12580
09:10:00
44.35
44.40
44.40
-0.25
1
12575
09:10:00
44.35
44.40
44.40
-0.25
1
12574
09:10:00
44.35
44.40
44.35
-0.30
1
12573
09:09:59
44.30
44.40
44.40
-0.25
2
12572
09:09:59
44.40
44.45
44.40
-0.25
1
12570
09:09:58
44.40
44.45
44.40
-0.25
3
12569
09:09:57
44.30
44.45
44.45
-0.20
2
12566
09:09:57
44.30
44.45
44.45
-0.20
5
12564
09:09:57
44.30
44.40
44.40
-0.25
1
12559
09:09:57
44.30
44.35
44.40
-0.25
1
12558
09:09:57
44.30
44.35
44.35
-0.30
1
12557
09:09:57
44.35
44.40
44.35
-0.30
19
12556
09:09:57
44.40
44.45
44.40
-0.25
15
12537
09:09:57
44.40
44.45
44.45
-0.20
1
12522
09:09:55
44.40
44.50
44.40
-0.25
6
12521
09:09:55
44.40
44.50
44.50
-0.15
1
12515
09:09:54
44.45
44.50
44.45
-0.20
1
12514
09:09:54
44.40
44.50
44.50
-0.15
2
12513
09:09:53
44.40
44.50
44.50
-0.15
4
12511
09:09:53
44.45
44.50
44.45
-0.20
1
12507
09:09:53
44.45
44.50
44.50
-0.15
1
12506
09:09:53
44.45
44.50
44.45
-0.20
3
12505
09:09:52
44.40
44.50
44.40
-0.25
1
12502
09:09:52
44.40
44.50
44.50
-0.15
5
12501
09:09:52
44.45
44.50
44.45
-0.20
12
12496
09:09:50
44.45
44.55
44.45
-0.20
1
12484
09:09:49
44.50
44.55
44.50
-0.15
1
12483
09:09:49
44.50
44.55
44.50
-0.15
2
12482
09:09:48
44.45
44.50
44.50
-0.15
4
12480
09:09:48
44.45
44.50
44.50
-0.15
8
12476
09:09:48
44.45
44.50
44.50
-0.15
10
12468
09:09:47
44.40
44.45
44.45
-0.20
33
12458
09:09:47
44.35
44.40
44.45
-0.20
1
12425
09:09:47
44.35
44.40
44.40
-0.25
9
12424
09:09:47
44.35
44.40
44.40
-0.25
5
12415
09:09:47
44.35
44.40
44.40
-0.25
4
12410
09:09:46
44.35
44.40
44.35
-0.30
2
12406
09:09:46
44.35
44.40
44.35
-0.30
1
12404
09:09:44
44.35
44.40
44.40
-0.25
4
12403
09:09:44
44.30
44.40
44.40
-0.25
1
12399
09:09:43
44.35
44.40
44.35
-0.30
1
12398
09:09:42
44.35
44.40
44.35
-0.30
1
12397
09:09:42
44.35
44.40
44.35
-0.30
1
12396
09:09:42
44.30
44.35
44.40
-0.25
4
12395
09:09:42
44.30
44.35
44.35
-0.30
1
12391
09:09:42
44.35
44.40
44.35
-0.30
1
12390
09:09:42
44.30
44.40
44.30
-0.35
5
12389
09:09:42
44.30
44.40
44.30
-0.35
5
12384
09:09:41
44.30
44.40
44.40
-0.25
1
12379
09:09:41
44.30
44.35
44.35
-0.30
1
12378
09:09:40
44.30
44.40
44.40
-0.25
1
12377
09:09:40
44.30
44.35
44.35
-0.30
1
12376
09:09:40
44.35
44.40
44.35
-0.30
1
12375
09:09:38
44.35
44.40
44.35
-0.30
1
12374
09:09:38
44.35
44.40
44.40
-0.25
1
12373
09:09:37
44.30
44.35
44.35
-0.30
1
12372
09:09:37
44.35
44.40
44.35
-0.30
1
12371
09:09:35
44.30
44.40
44.30
-0.35
1
12370
09:09:35
44.30
44.35
44.35
-0.30
1
12369
09:09:33
44.35
44.40
44.35
-0.30
9
12368
09:09:33
44.35
44.40
44.35
-0.30
1
12359
09:09:33
44.30
44.40
44.30
-0.35
4
12358
09:09:33
44.30
44.40
44.30
-0.35
2
12354
09:09:32
44.30
44.40
44.40
-0.25
1
12352
09:09:31
44.30
44.35
44.35
-0.30
1
12351
09:09:31
44.20
44.35
44.20
-0.45
1
12350
09:09:31
44.20
44.35
44.35
-0.30
2
12349
09:09:31
44.20
44.35
44.35
-0.30
5
12347
09:09:30
44.30
44.35
44.30
-0.35
7
12342
09:09:30
44.20
44.30
44.30
-0.35
3
12335
09:09:30
44.20
44.25
44.25
-0.40
2
12332
09:09:30
44.25
44.30
44.25
-0.40
4
12330
09:09:29
44.20
44.30
44.20
-0.45
1
12326
09:09:29
44.25
44.30
44.25
-0.40
1
12325
09:09:29
44.25
44.30
44.25
-0.40
5
12324
09:09:29
44.25
44.30
44.25
-0.40
1
12319
09:09:29
44.25
44.30
44.25
-0.40
10
12318
09:09:29
44.25
44.30
44.30
-0.35
1
12308
09:09:29
44.25
44.30
44.25
-0.40
1
12307
09:09:29
44.25
44.30
44.30
-0.35
1
12306
09:09:29
44.25
44.30
44.30
-0.35
10
12305
09:09:28
44.25
44.30
44.25
-0.40
1
12295
09:09:28
44.25
44.30
44.30
-0.35
1
12294
09:09:28
44.25
44.30
44.25
-0.40
1
12293
09:09:28
44.25
44.30
44.30
-0.35
3
12292
09:09:28
44.25
44.30
44.25
-0.40
1
12289
09:09:27
44.25
44.30
44.30
-0.35
1
12288
09:09:27
44.25
44.30
44.30
-0.35
1
12287
09:09:27
44.25
44.30
44.30
-0.35
1
12286
09:09:27
44.25
44.30
44.25
-0.40
10
12285
09:09:27
44.25
44.30
44.30
-0.35
1
12275
09:09:27
44.25
44.30
44.30
-0.35
5
12274
09:09:26
44.25
44.30
44.30
-0.35
1
12269
09:09:26
44.25
44.30
44.30
-0.35
2
12268
09:09:25
44.25
44.30
44.30
-0.35
1
12266
09:09:25
44.25
44.30
44.25
-0.40
1
12265
09:09:25
44.25
44.30
44.25
-0.40
1
12264
09:09:25
44.25
44.30
44.25
-0.40
1
12263
09:09:25
44.25
44.30
44.25
-0.40
11
12262
09:09:25
44.25
44.30
44.25
-0.40
2
12251
09:09:24
44.25
44.30
44.25
-0.40
13
12249
09:09:24
44.25
44.30
44.25
-0.40
5
12236
09:09:24
44.25
44.30
44.25
-0.40
4
12231
09:09:24
44.25
44.30
44.30
-0.35
1
12227
09:09:24
44.25
44.30
44.30
-0.35
3
12226
09:09:24
44.25
44.30
44.30
-0.35
10
12223
09:09:23
44.25
44.30
44.30
-0.35
1
12213
09:09:23
44.30
44.35
44.30
-0.35
1
12212
09:09:23
44.25
44.35
44.35
-0.30
1
12211
09:09:23
44.25
44.35
44.35
-0.30
1
12210
09:09:23
44.25
44.35
44.35
-0.30
2
12209
09:09:23
44.25
44.35
44.35
-0.30
10
12207
09:09:23
44.25
44.35
44.35
-0.30
1
12197
09:09:23
44.25
44.35
44.35
-0.30
1
12196
09:09:22
44.25
44.35
44.35
-0.30
2
12195
09:09:22
44.25
44.30
44.30
-0.35
1
12193
09:09:22
44.25
44.30
44.25
-0.40
1
12192
09:09:22
44.25
44.30
44.30
-0.35
1
12191
09:09:22
44.25
44.35
44.25
-0.40
1
12190
09:09:22
44.30
44.35
44.30
-0.35
73
12189
09:09:22
44.35
44.40
44.35
-0.30
18
12116
09:09:22
44.35
44.40
44.35
-0.30
20
12098
09:09:22
44.35
44.45
44.35
-0.30
1
12078
09:09:22
44.40
44.45
44.40
-0.25
47
12077
09:09:22
44.40
44.45
44.45
-0.20
1
12030
09:09:21
44.40
44.45
44.40
-0.25
6
12029
09:09:21
44.40
44.45
44.45
-0.20
1
12023
09:09:21
44.40
44.45
44.45
-0.20
1
12022
09:09:21
44.40
44.45
44.45
-0.20
1
12021
09:09:21
44.40
44.45
44.45
-0.20
1
12020
09:09:21
44.40
44.45
44.45
-0.20
1
12019
09:09:20
44.40
44.50
44.50
-0.15
1
12018
09:09:20
44.40
44.45
44.45
-0.20
1
12017
09:09:20
44.45
44.50
44.45
-0.20
9
12016
09:09:20
44.45
44.50
44.45
-0.20
1
12007
09:09:20
44.45
44.50
44.45
-0.20
2
12006
09:09:20
44.45
44.50
44.50
-0.15
1
12004
09:09:20
44.45
44.50
44.50
-0.15
2
12003
09:09:20
44.45
44.50
44.45
-0.20
1
12001
09:09:20
44.45
44.50
44.50
-0.15
6
12000
09:09:20
44.45
44.50
44.50
-0.15
2
11994
09:09:20
44.45
44.50
44.50
-0.15
1
11992
09:09:19
44.45
44.55
44.55
-0.10
1
11991
09:09:19
44.50
44.55
44.50
-0.15
1
11990
09:09:19
44.45
44.55
44.55
-0.10
1
11989
09:09:19
44.45
44.50
44.50
-0.15
1
11988
09:09:19
44.45
44.50
44.50
-0.15
1
11987
09:09:18
44.45
44.50
44.50
-0.15
1
11986
09:09:18
44.45
44.55
44.55
-0.10
1
11985
09:09:18
44.50
44.55
44.50
-0.15
10
11984
09:09:18
44.50
44.55
44.55
-0.10
3
11974
09:09:17
44.45
44.55
44.55
-0.10
2
11971
09:09:17
44.50
44.55
44.50
-0.15
5
11969
09:09:17
44.55
44.60
44.55
-0.10
1
11964
09:09:17
44.55
44.60
44.55
-0.10
5
11963
09:09:17
44.45
44.50
44.55
-0.10
3
11958
09:09:17
44.45
44.50
44.50
-0.15
2
11955
09:09:17
44.45
44.55
44.55
-0.10
1
11953
09:09:16
44.50
44.55
44.50
-0.15
2
11952
09:09:16
44.45
44.55
44.55
-0.10
1
11950
09:09:16
44.45
44.55
44.55
-0.10
1
11949
09:09:16
44.50
44.55
44.50
-0.15
1
11948
09:09:16
44.55
44.60
44.55
-0.10
1
11947
09:09:16
44.45
44.55
44.55
-0.10
1
11946
09:09:16
44.45
44.55
44.55
-0.10
1
11945
09:09:15
44.45
44.55
44.55
-0.10
1
11944
09:09:15
44.45
44.55
44.55
-0.10
1
11943
09:09:15
44.45
44.55
44.55
-0.10
1
11942
09:09:15
44.45
44.55
44.55
-0.10
2
11941
09:09:15
44.45
44.55
44.55
-0.10
1
11939
09:09:15
44.45
44.55
44.55
-0.10
1
11938
09:09:15
44.45
44.55
44.55
-0.10
1
11937
09:09:15
44.45
44.55
44.55
-0.10
1
11936
09:09:14
44.45
44.55
44.55
-0.10
2
11935
09:09:13
44.45
44.55
44.55
-0.10
2
11933
09:09:13
44.45
44.55
44.55
-0.10
1
11931
09:09:12
44.45
44.55
44.55
-0.10
1
11930
09:09:12
44.40
44.55
44.55
-0.10
1
11929
09:09:12
44.40
44.55
44.55
-0.10
1
11928
09:09:12
44.40
44.55
44.55
-0.10
1
11927
09:09:12
44.45
44.55
44.45
-0.20
8
11926
09:09:11
44.50
44.55
44.50
-0.15
5
11918
09:09:11
44.55
44.65
44.55
-0.10
10
11913
09:09:11
44.55
44.65
44.65
0
1
11903
09:09:11
44.55
44.65
44.65
0
20
11902
09:09:11
44.55
44.65
44.65
0
1
11882
09:09:11
44.60
44.65
44.60
-0.05
6
11881
09:09:11
44.60
44.65
44.60
-0.05
5
11875
09:09:10
44.60
44.65
44.65
0
5
11870
09:09:10
44.60
44.65
44.65
0
1
11865
09:09:10
44.60
44.65
44.65
0
1
11864
09:09:10
44.60
44.65
44.65
0
5
11863
09:09:10
44.60
44.65
44.65
0
1
11858
09:09:09
44.60
44.65
44.60
-0.05
1
11857
09:09:09
44.60
44.65
44.65
0
1
11856
09:09:09
44.60
44.65
44.65
0
4
11855
09:09:09
44.60
44.65
44.60
-0.05
2
11851
09:09:09
44.60
44.65
44.65
0
1
11849
09:09:08
44.60
44.65
44.65
0
1
11848
09:09:08
44.60
44.65
44.65
0
1
11847
09:09:08
44.60
44.65
44.65
0
1
11846
09:09:08
44.60
44.65
44.65
0
1
11845
09:09:08
44.60
44.65
44.65
0
2
11844
09:09:08
44.60
44.65
44.65
0
1
11842
09:09:07
44.65
44.70
44.65
0
15
11841
09:09:07
44.65
44.70
44.70
+0.05
1
11826
09:09:05
44.65
44.70
44.70
+0.05
10
11825
09:09:04
44.65
44.70
44.65
0
30
11815
09:09:04
44.65
44.70
44.65
0
2
11785
09:09:04
44.65
44.70
44.70
+0.05
1
11783
09:09:04
44.65
44.70
44.70
+0.05
1
11782
09:09:04
44.65
44.70
44.70
+0.05
1
11781
09:09:04
44.65
44.70
44.70
+0.05
1
11780
09:09:03
44.65
44.70
44.65
0
5
11779
09:09:03
44.65
44.70
44.65
0
30
11774
09:09:03
44.65
44.70
44.65
0
2
11744
09:09:03
44.55
44.60
44.65
0
114
11742
09:09:03
44.55
44.60
44.60
-0.05
8
11628
09:09:02
44.60
44.65
44.60
-0.05
1
11620
09:09:02
44.45
44.65
44.65
0
5
11619
09:09:01
44.45
44.60
44.60
-0.05
1
11614
09:09:01
44.60
44.65
44.40
-0.25
1
11613
09:09:01
44.60
44.65
44.45
-0.20
27
11612
09:09:01
44.60
44.65
44.50
-0.15
13
11585
09:09:01
44.60
44.65
44.55
-0.10
7
11572
09:09:01
44.60
44.65
44.60
-0.05
2
11565
09:09:01
44.55
44.65
44.55
-0.10
1
11563
09:09:01
44.55
44.65
44.65
0
5
11562
09:08:59
44.55
44.60
44.65
0
5
11557
09:08:59
44.55
44.60
44.60
-0.05
15
11552
09:08:58
44.55
44.60
44.60
-0.05
2
11537
09:08:58
44.55
44.60
44.60
-0.05
6
11535
09:08:58
44.55
44.60
44.60
-0.05
15
11529
09:08:57
44.50
44.55
44.55
-0.10
7
11514
09:08:57
44.50
44.55
44.55
-0.10
6
11507
09:08:57
44.50
44.55
44.55
-0.10
44
11501
09:08:57
44.50
44.55
44.55
-0.10
1
11457
09:08:57
44.45
44.50
44.50
-0.15
22
11456
09:08:57
44.45
44.50
44.50
-0.15
10
11434
09:08:57
44.45
44.50
44.50
-0.15
10
11424
09:08:57
44.45
44.50
44.45
-0.20
1
11414
09:08:55
44.45
44.50
44.45
-0.20
1
11413
09:08:54
44.45
44.50
44.50
-0.15
2
11412
09:08:54
44.45
44.50
44.50
-0.15
2
11410
09:08:54
44.45
44.50
44.50
-0.15
1
11408
09:08:54
44.45
44.50
44.45
-0.20
5
11407
09:08:53
44.45
44.50
44.45
-0.20
4
11402
09:08:51
44.45
44.50
44.45
-0.20
2
11398
09:08:51
44.45
44.50
44.50
-0.15
2
11396
09:08:49
44.45
44.50
44.50
-0.15
1
11394
09:08:49
44.45
44.50
44.50
-0.15
2
11393
09:08:48
44.45
44.50
44.45
-0.20
1
11391
09:08:47
44.40
44.45
44.45
-0.20
9
11390
09:08:46
44.40
44.45
44.45
-0.20
1
11381
09:08:46
44.40
44.45
44.45
-0.20
1
11380
09:08:46
44.40
44.45
44.40
-0.25
1
11379
09:08:45
44.40
44.45
44.45
-0.20
1
11378
09:08:45
44.40
44.45
44.45
-0.20
1
11377
09:08:45
44.40
44.45
44.45
-0.20
1
11376
09:08:45
44.40
44.45
44.45
-0.20
1
11375
09:08:45
44.40
44.45
44.40
-0.25
1
11374
09:08:44
44.40
44.45
44.45
-0.20
2
11373
09:08:43
44.40
44.45
44.45
-0.20
2
11371
09:08:43
44.45
44.50
44.45
-0.20
3
11369
09:08:41
44.45
44.50
44.45
-0.20
1
11366
09:08:41
44.45
44.50
44.45
-0.20
1
11365
09:08:40
44.40
44.50
44.50
-0.15
1
11364
09:08:40
44.40
44.45
44.45
-0.20
1
11363
09:08:39
44.40
44.45
44.45
-0.20
2
11362
09:08:38
44.35
44.40
44.40
-0.25
5
11360
09:08:38
44.35
44.40
44.40
-0.25
1
11355
09:08:38
44.35
44.40
44.30
-0.35
13
11354
09:08:38
44.35
44.40
44.35
-0.30
2
11341
09:08:38
44.35
44.45
44.45
-0.20
1
11339
09:08:37
44.35
44.45
44.45
-0.20
1
11338
09:08:37
44.40
44.45
44.35
-0.30
1
11337
09:08:37
44.40
44.45
44.40
-0.25
1
11336
09:08:35
44.30
44.45
44.45
-0.20
1
11335
09:08:35
44.40
44.45
44.40
-0.25
10
11334
09:08:35
44.40
44.45
44.45
-0.20
1
11324
09:08:35
44.40
44.45
44.40
-0.25
2
11323
09:08:35
44.40
44.45
44.45
-0.20
1
11321
09:08:34
44.30
44.45
44.45
-0.20
1
11320
09:08:33
44.45
44.50
44.45
-0.20
1
11319
09:08:33
44.35
44.50
44.35
-0.30
4
11318
09:08:33
44.30
44.50
44.50
-0.15
1
11314
09:08:33
44.30
44.50
44.50
-0.15
4
11313
09:08:33
44.50
44.55
44.50
-0.15
4
11309
09:08:33
44.30
44.40
44.50
-0.15
6
11305
09:08:33
44.30
44.40
44.45
-0.20
10
11299
09:08:33
44.30
44.40
44.40
-0.25
30
11289
09:08:33
44.30
44.35
44.40
-0.25
1
11259
09:08:33
44.30
44.35
44.35
-0.30
4
11258
09:08:32
44.30
44.35
44.35
-0.30
2
11254
09:08:32
44.30
44.35
44.35
-0.30
3
11252
09:08:32
44.30
44.35
44.35
-0.30
1
11249
09:08:32
44.35
44.40
44.35
-0.30
36
11248
09:08:32
44.35
44.40
44.35
-0.30
1
11212
09:08:32
44.35
44.40
44.35
-0.30
1
11211
09:08:32
44.35
44.40
44.35
-0.30
1
11210
09:08:32
44.35
44.40
44.35
-0.30
8
11209
09:08:31
44.40
44.45
44.40
-0.25
99
11201
09:08:31
44.40
44.45
44.45
-0.20
1
11102
09:08:31
44.40
44.50
44.40
-0.25
3
11101
09:08:31
44.40
44.50
44.50
-0.15
2
11098
09:08:31
44.40
44.50
44.50
-0.15
2
11096
09:08:30
44.40
44.50
44.50
-0.15
2
11094
09:08:30
44.40
44.45
44.45
-0.20
1
11092
09:08:30
44.40
44.45
44.45
-0.20
1
11091
09:08:30
44.45
44.50
44.45
-0.20
1
11090
09:08:30
44.45
44.50
44.45
-0.20
2
11089
09:08:30
44.40
44.45
44.45
-0.20
1
11087
09:08:30
44.45
44.50
44.45
-0.20
8
11086
09:08:30
44.45
44.50
44.45
-0.20
19
11078
09:08:30
44.45
44.50
44.45
-0.20
25
11059
09:08:29
44.45
44.50
44.50
-0.15
1
11034
09:08:29
44.45
44.50
44.50
-0.15
2
11033
09:08:29
44.50
44.55
44.50
-0.15
4
11031
09:08:28
44.50
44.55
44.50
-0.15
3
11027
09:08:28
44.50
44.55
44.50
-0.15
6
11024
09:08:28
44.45
44.50
44.50
-0.15
4
11018
09:08:28
44.45
44.55
44.55
-0.10
2
11014
09:08:27
44.45
44.50
44.50
-0.15
3
11012
09:08:27
44.45
44.50
44.45
-0.20
1
11009
09:08:27
44.45
44.50
44.50
-0.15
1
11008
09:08:27
44.45
44.50
44.50
-0.15
1
11007
09:08:27
44.45
44.50
44.50
-0.15
1
11006
09:08:27
44.50
44.55
44.50
-0.15
1
11005
09:08:27
44.55
44.60
44.45
-0.20
12
11004
09:08:27
44.55
44.60
44.50
-0.15
3
10992
09:08:27
44.55
44.60
44.55
-0.10
5
10989
09:08:26
44.55
44.60
44.55
-0.10
1
10984
09:08:26
44.50
44.55
44.55
-0.10
5
10983
09:08:26
44.50
44.55
44.50
-0.15
1
10978
09:08:26
44.50
44.55
44.45
-0.20
2
10977
09:08:26
44.50
44.55
44.50
-0.15
8
10975
09:08:26
44.50
44.55
44.55
-0.10
1
10967
09:08:26
44.50
44.55
44.55
-0.10
1
10966
09:08:26
44.50
44.55
44.55
-0.10
1
10965
09:08:26
44.55
44.60
44.55
-0.10
2
10964
09:08:25
44.50
44.55
44.55
-0.10
1
10962
09:08:25
44.55
44.60
44.55
-0.10
1
10961
09:08:25
44.50
44.60
44.50
-0.15
1
10960
09:08:25
44.55
44.60
44.50
-0.15
23
10959
09:08:25
44.55
44.60
44.55
-0.10
2
10936
09:08:25
44.55
44.60
44.55
-0.10
1
10934
09:08:24
44.50
44.55
44.55
-0.10
1
10933
09:08:24
44.50
44.55
44.55
-0.10
2
10932
09:08:24
44.50
44.55
44.55
-0.10
2
10930
09:08:24
44.50
44.55
44.55
-0.10
1
10928
09:08:24
44.50
44.55
44.55
-0.10
1
10927
09:08:23
44.50
44.55
44.55
-0.10
1
10926
09:08:23
44.50
44.55
44.55
-0.10
1
10925
09:08:22
44.55
44.60
44.55
-0.10
3
10924
09:08:22
44.55
44.60
44.60
-0.05
1
10921
09:08:21
44.55
44.60
44.55
-0.10
1
10920
09:08:21
44.55
44.60
44.60
-0.05
3
10919
09:08:21
44.55
44.60
44.55
-0.10
10
10916
09:08:21
44.50
44.60
44.50
-0.15
34
10906
09:08:21
44.55
44.60
44.50
-0.15
3
10872
09:08:21
44.55
44.60
44.55
-0.10
1
10869
09:08:20
44.55
44.60
44.60
-0.05
1
10868
09:08:20
44.55
44.60
44.55
-0.10
1
10867
09:08:19
44.55
44.60
44.60
-0.05
5
10866
09:08:19
44.55
44.60
44.60
-0.05
5
10861
09:08:19
44.55
44.60
44.60
-0.05
5
10856
09:08:19
44.55
44.60
44.60
-0.05
2
10851
09:08:19
44.55
44.60
44.55
-0.10
1
10849
09:08:18
44.50
44.55
44.55
-0.10
3
10848
09:08:18
44.50
44.55
44.55
-0.10
1
10845
09:08:18
44.50
44.55
44.50
-0.15
4
10844
09:08:17
44.50
44.55
44.50
-0.15
5
10840
09:08:17
44.45
44.55
44.45
-0.20
1
10835
09:08:16
44.50
44.55
44.50
-0.15
1
10834
09:08:16
44.45
44.55
44.55
-0.10
1
10833
09:08:16
44.45
44.50
44.50
-0.15
2
10832
09:08:16
44.45
44.50
44.45
-0.20
1
10830
09:08:16
44.45
44.50
44.50
-0.15
1
10829
09:08:16
44.45
44.50
44.50
-0.15
1
10828
09:08:16
44.45
44.50
44.50
-0.15
1
10827
09:08:16
44.45
44.50
44.50
-0.15
5
10826
09:08:16
44.45
44.50
44.50
-0.15
1
10821
09:08:15
44.45
44.50
44.50
-0.15
1
10820
09:08:15
44.50
44.55
44.50
-0.15
1
10819
09:08:15
44.45
44.50
44.50
-0.15
1
10818
09:08:15
44.50
44.55
44.50
-0.15
1
10817
09:08:15
44.50
44.55
44.55
-0.10
1
10816
09:08:15
44.45
44.55
44.45
-0.20
1
10815
09:08:14
44.45
44.50
44.50
-0.15
1
10814
09:08:14
44.45
44.55
44.55
-0.10
1
10813
09:08:14
44.45
44.55
44.55
-0.10
5
10812
09:08:14
44.45
44.55
44.55
-0.10
1
10807
09:08:13
44.45
44.55
44.55
-0.10
1
10806
09:08:13
44.45
44.55
44.55
-0.10
1
10805
09:08:12
44.45
44.55
44.55
-0.10
1
10804
09:08:12
44.50
44.55
44.50
-0.15
1
10803
09:08:12
44.50
44.55
44.55
-0.10
6
10802
09:08:12
44.50
44.55
44.55
-0.10
1
10796
09:08:12
44.45
44.55
44.55
-0.10
1
10795
09:08:12
44.50
44.60
44.50
-0.15
12
10794
09:08:12
44.50
44.55
44.55
-0.10
1
10782
09:08:12
44.50
44.55
44.50
-0.15
1
10781
09:08:11
44.55
44.60
44.55
-0.10
2
10780
09:08:11
44.50
44.60
44.60
-0.05
1
10778
09:08:11
44.50
44.60
44.60
-0.05
3
10777
09:08:11
44.55
44.60
44.55
-0.10
1
10774
09:08:11
44.55
44.60
44.50
-0.15
4
10773
09:08:11
44.55
44.60
44.55
-0.10
6
10769
09:08:10
44.55
44.65
44.65
0
1
10763
09:08:10
44.55
44.65
44.55
-0.10
16
10762
09:08:10
44.55
44.60
44.60
-0.05
4
10746
09:08:10
44.55
44.60
44.60
-0.05
1
10742
09:08:10
44.55
44.60
44.60
-0.05
1
10741
09:08:10
44.55
44.60
44.60
-0.05
1
10740
09:08:10
44.55
44.60
44.60
-0.05
1
10739
09:08:10
44.55
44.60
44.60
-0.05
1
10738
09:08:10
44.55
44.60
44.55
-0.10
2
10737
09:08:09
44.55
44.60
44.60
-0.05
1
10735
09:08:09
44.55
44.60
44.60
-0.05
1
10734
09:08:09
44.55
44.60
44.60
-0.05
1
10733
09:08:09
44.55
44.60
44.60
-0.05
2
10732
09:08:09
44.55
44.60
44.55
-0.10
2
10730
09:08:09
44.55
44.60
44.60
-0.05
1
10728
09:08:09
44.55
44.60
44.60
-0.05
1
10727
09:08:09
44.55
44.60
44.60
-0.05
1
10726
09:08:08
44.55
44.60
44.60
-0.05
1
10725
09:08:08
44.55
44.60
44.60
-0.05
1
10724
09:08:08
44.55
44.60
44.60
-0.05
1
10723
09:08:08
44.55
44.60
44.60
-0.05
1
10722
09:08:08
44.50
44.60
44.60
-0.05
1
10721
09:08:07
44.50
44.60
44.60
-0.05
1
10720
09:08:06
44.50
44.60
44.60
-0.05
1
10719
09:08:06
44.50
44.60
44.60
-0.05
1
10718
09:08:06
44.50
44.60
44.60
-0.05
1
10717
09:08:06
44.50
44.60
44.60
-0.05
1
10716
09:08:06
44.50
44.60
44.60
-0.05
1
10715
09:08:05
44.50
44.60
44.60
-0.05
1
10714
09:08:05
44.50
44.60
44.60
-0.05
1
10713
09:08:05
44.50
44.55
44.55
-0.10
1
10712
09:08:05
44.50
44.55
44.55
-0.10
1
10711
09:08:05
44.50
44.55
44.55
-0.10
2
10710
09:08:05
44.50
44.55
44.55
-0.10
1
10708
09:08:05
44.55
44.60
44.55
-0.10
16
10707
09:08:05
44.55
44.60
44.55
-0.10
1
10691
09:08:05
44.55
44.60
44.60
-0.05
20
10690
09:08:05
44.55
44.60
44.60
-0.05
1
10670
09:08:04
44.55
44.60
44.60
-0.05
3
10669
09:08:04
44.55
44.60
44.60
-0.05
1
10666
09:08:04
44.55
44.60
44.60
-0.05
1
10665
09:08:04
44.55
44.60
44.60
-0.05
10
10664
09:08:04
44.55
44.60
44.60
-0.05
6
10654
09:08:04
44.55
44.60
44.60
-0.05
1
10648
09:08:03
44.55
44.60
44.60
-0.05
1
10647
09:08:03
44.55
44.60
44.65
0
1
10646
09:08:03
44.55
44.60
44.60
-0.05
1
10645
09:08:03
44.55
44.60
44.65
0
9
10644
09:08:03
44.55
44.60
44.60
-0.05
1
10635
09:08:03
44.55
44.65
44.65
0
1
10634
09:08:02
44.55
44.65
44.65
0
1
10633
09:08:02
44.55
44.65
44.65
0
1
10632
09:08:02
44.55
44.65
44.65
0
1
10631
09:08:02
44.55
44.65
44.65
0
1
10630
09:08:02
44.55
44.65
44.65
0
2
10629
09:08:02
44.55
44.65
44.65
0
2
10627
09:08:02
44.55
44.65
44.65
0
2
10625
09:08:02
44.55
44.65
44.65
0
1
10623
09:08:02
44.55
44.65
44.65
0
1
10622
09:08:02
44.55
44.65
44.65
0
1
10621
09:08:02
44.60
44.65
44.60
-0.05
23
10620
09:08:02
44.65
44.70
44.65
0
6
10597
09:08:02
44.65
44.70
44.75
+0.10
12
10591
09:08:02
44.65
44.70
44.70
+0.05
10
10579
09:08:01
44.65
44.70
44.70
+0.05
1
10569
09:08:01
44.65
44.70
44.65
0
1
10568
09:08:01
44.65
44.70
44.70
+0.05
1
10567
09:08:01
44.65
44.70
44.70
+0.05
10
10566
09:08:01
44.65
44.70
44.65
0
1
10556
09:08:01
44.65
44.70
44.65
0
1
10555
09:08:01
44.65
44.70
44.65
0
3
10554
09:08:01
44.65
44.70
44.70
+0.05
10
10551
09:08:01
44.65
44.70
44.70
+0.05
2
10541
09:08:01
44.65
44.70
44.70
+0.05
1
10539
09:08:01
44.65
44.70
44.70
+0.05
1
10538
09:08:01
44.65
44.70
44.70
+0.05
1
10537
09:08:00
44.65
44.70
44.70
+0.05
1
10536
09:08:00
44.65
44.70
44.70
+0.05
1
10535
09:08:00
44.65
44.70
44.70
+0.05
5
10534
09:08:00
44.65
44.70
44.65
0
3
10529
09:08:00
44.65
44.70
44.65
0
3
10526
09:08:00
44.65
44.70
44.65
0
3
10523
09:08:00
44.65
44.70
44.70
+0.05
1
10520
09:08:00
44.65
44.70
44.70
+0.05
1
10519
09:08:00
44.65
44.70
44.70
+0.05
2
10518
09:08:00
44.65
44.70
44.65
0
7
10516
09:08:00
44.65
44.70
44.70
+0.05
2
10509
09:08:00
44.65
44.70
44.70
+0.05
1
10507
09:07:59
44.65
44.70
44.70
+0.05
1
10506
09:07:59
44.65
44.70
44.70
+0.05
1
10505
09:07:59
44.70
44.75
44.70
+0.05
2
10504
09:07:59
44.70
44.75
44.75
+0.10
1
10502
09:07:59
44.65
44.70
44.70
+0.05
1
10501
09:07:59
44.70
44.75
44.70
+0.05
7
10500
09:07:59
44.70
44.75
44.75
+0.10
1
10493
09:07:58
44.70
44.75
44.70
+0.05
7
10492
09:07:58
44.70
44.75
44.70
+0.05
1
10485
09:07:58
44.70
44.75
44.70
+0.05
1
10484
09:07:57
44.70
44.75
44.70
+0.05
1
10483
09:07:57
44.70
44.75
44.70
+0.05
1
10482
09:07:57
44.70
44.75
44.70
+0.05
5
10481
09:07:57
44.70
44.75
44.70
+0.05
10
10476
09:07:57
44.70
44.75
44.75
+0.10
1
10466
09:07:57
44.70
44.75
44.75
+0.10
1
10465
09:07:57
44.70
44.75
44.70
+0.05
1
10464
09:07:56
44.70
44.75
44.70
+0.05
6
10463
09:07:56
44.65
44.70
44.70
+0.05
4
10457
09:07:56
44.65
44.70
44.70
+0.05
2
10453
09:07:55
44.60
44.70
44.70
+0.05
1
10451
09:07:55
44.65
44.70
44.65
0
10
10450
09:07:55
44.60
44.70
44.70
+0.05
1
10440
09:07:55
44.60
44.70
44.70
+0.05
1
10439
09:07:55
44.65
44.70
44.65
0
1
10438
09:07:55
44.65
44.70
44.70
+0.05
1
10437
09:07:54
44.70
44.75
44.70
+0.05
1
10436
09:07:54
44.60
44.70
44.70
+0.05
8
10435
09:07:54
44.60
44.70
44.70
+0.05
10
10427
09:07:54
44.60
44.70
44.70
+0.05
2
10417
09:07:54
44.65
44.70
44.65
0
8
10415
09:07:54
44.65
44.70
44.70
+0.05
2
10407
09:07:53
44.65
44.70
44.70
+0.05
2
10405
09:07:53
44.65
44.70
44.65
0
3
10403
09:07:53
44.65
44.70
44.70
+0.05
1
10400
09:07:53
44.65
44.70
44.70
+0.05
2
10399
09:07:53
44.65
44.70
44.70
+0.05
1
10397
09:07:53
44.65
44.70
44.70
+0.05
1
10396
09:07:53
44.65
44.70
44.70
+0.05
1
10395
09:07:53
44.65
44.70
44.70
+0.05
1
10394
09:07:52
44.65
44.70
44.70
+0.05
1
10393
09:07:52
44.65
44.70
44.70
+0.05
2
10392
09:07:52
44.60
44.70
44.60
-0.05
1
10390
09:07:52
44.60
44.70
44.70
+0.05
1
10389
09:07:52
44.60
44.70
44.70
+0.05
1
10388
09:07:51
44.60
44.70
44.70
+0.05
1
10387
09:07:51
44.60
44.65
44.70
+0.05
2
10386
09:07:51
44.60
44.65
44.65
0
2
10384
09:07:51
44.65
44.70
44.65
0
8
10382
09:07:51
44.65
44.70
44.70
+0.05
1
10374
09:07:51
44.65
44.70
44.70
+0.05
1
10373
09:07:51
44.65
44.70
44.70
+0.05
1
10372
09:07:50
44.65
44.70
44.70
+0.05
2
10371
09:07:50
44.65
44.70
44.70
+0.05
2
10369
09:07:50
44.65
44.70
44.70
+0.05
2
10367
09:07:50
44.65
44.70
44.70
+0.05
2
10365
09:07:49
44.60
44.70
44.70
+0.05
2
10363
09:07:49
44.60
44.70
44.70
+0.05
2
10361
09:07:49
44.60
44.70
44.70
+0.05
2
10359
09:07:48
44.65
44.70
44.70
+0.05
3
10357
09:07:47
44.65
44.70
44.70
+0.05
1
10354
09:07:47
44.65
44.70
44.70
+0.05
1
10353
09:07:47
44.65
44.70
44.70
+0.05
12
10352
09:07:47
44.65
44.70
44.70
+0.05
5
10340
09:07:47
44.65
44.70
44.70
+0.05
5
10335
09:07:47
44.65
44.70
44.70
+0.05
30
10330
09:07:47
44.65
44.70
44.70
+0.05
1
10300
09:07:47
44.60
44.65
44.65
0
15
10299
09:07:47
44.60
44.65
44.65
0
1
10284
09:07:47
44.60
44.65
44.65
0
14
10283
09:07:47
44.55
44.65
44.65
0
16
10269
09:07:47
44.55
44.60
44.60
-0.05
98
10253
09:07:47
44.55
44.60
44.60
-0.05
6
10155
09:07:46
44.55
44.60
44.60
-0.05
10
10149
09:07:46
44.55
44.60
44.60
-0.05
10
10139
09:07:46
44.55
44.60
44.60
-0.05
3
10129
09:07:46
44.55
44.60
44.60
-0.05
7
10126
09:07:46
44.55
44.60
44.60
-0.05
1
10119
09:07:46
44.55
44.60
44.55
-0.10
3
10118
09:07:46
44.55
44.60
44.60
-0.05
1
10115
09:07:46
44.55
44.60
44.60
-0.05
2
10114
09:07:45
44.55
44.60
44.60
-0.05
1
10112
09:07:45
44.50
44.55
44.55
-0.10
27
10111
09:07:45
44.50
44.55
44.55
-0.10
14
10084
09:07:45
44.50
44.55
44.55
-0.10
5
10070
09:07:45
44.50
44.55
44.50
-0.15
1
10065
09:07:45
44.45
44.50
44.50
-0.15
43
10064
09:07:45
44.45
44.50
44.50
-0.15
10
10021
09:07:44
44.45
44.50
44.50
-0.15
4
10011
09:07:44
44.45
44.50
44.50
-0.15
1
10007
09:07:43
44.45
44.50
44.50
-0.15
1
10006
09:07:43
44.45
44.50
44.45
-0.20
5
10005
09:07:43
44.45
44.50
44.50
-0.15
2
10000
09:07:43
44.45
44.50
44.50
-0.15
1
9998
09:07:43
44.45
44.50
44.50
-0.15
2
9997
09:07:42
44.45
44.50
44.50
-0.15
1
9995
09:07:41
44.45
44.50
44.50
-0.15
1
9994
09:07:40
44.45
44.50
44.45
-0.20
1
9993
09:07:40
44.45
44.50
44.50
-0.15
5
9992
09:07:39
44.40
44.50
44.40
-0.25
1
9987
09:07:39
44.40
44.45
44.45
-0.20
13
9986
09:07:38
44.40
44.45
44.45
-0.20
1
9973
09:07:38
44.40
44.45
44.40
-0.25
2
9972
09:07:38
44.40
44.45
44.45
-0.20
1
9970
09:07:38
44.40
44.45
44.45
-0.20
1
9969
09:07:37
44.40
44.45
44.45
-0.20
1
9968
09:07:37
44.40
44.45
44.40
-0.25
4
9967
09:07:36
44.40
44.45
44.45
-0.20
3
9963
09:07:36
44.40
44.45
44.45
-0.20
1
9960
09:07:36
44.40
44.45
44.45
-0.20
5
9959
09:07:35
44.40
44.45
44.40
-0.25
2
9954
09:07:35
44.40
44.45
44.45
-0.20
3
9952
09:07:34
44.40
44.45
44.40
-0.25
1
9949
09:07:34
44.40
44.45
44.45
-0.20
1
9948
09:07:33
44.40
44.45
44.45
-0.20
1
9947
09:07:32
44.40
44.45
44.40
-0.25
10
9946
09:07:32
44.40
44.45
44.40
-0.25
1
9936
09:07:31
44.40
44.45
44.45
-0.20
1
9935
09:07:31
44.40
44.45
44.45
-0.20
3
9934
09:07:29
44.40
44.45
44.45
-0.20
1
9931
09:07:29
44.40
44.45
44.40
-0.25
2
9930
09:07:28
44.40
44.45
44.45
-0.20
1
9928
09:07:28
44.40
44.45
44.45
-0.20
2
9927
09:07:26
44.35
44.40
44.40
-0.25
1
9925
09:07:25
44.35
44.40
44.40
-0.25
2
9924
09:07:25
44.35
44.40
44.40
-0.25
5
9922
09:07:25
44.35
44.40
44.40
-0.25
1
9917
09:07:25
44.35
44.40
44.40
-0.25
2
9916
09:07:25
44.35
44.40
44.40
-0.25
1
9914
09:07:25
44.35
44.40
44.40
-0.25
3
9913
09:07:25
44.35
44.40
44.40
-0.25
1
9910
09:07:24
44.35
44.40
44.40
-0.25
1
9909
09:07:23
44.35
44.40
44.40
-0.25
1
9908
09:07:23
44.35
44.40
44.40
-0.25
1
9907
09:07:23
44.35
44.40
44.40
-0.25
1
9906
09:07:23
44.35
44.40
44.40
-0.25
2
9905
09:07:22
44.35
44.45
44.50
-0.15
2
9903
09:07:22
44.35
44.45
44.45
-0.20
21
9901
09:07:22
44.35
44.45
44.45
-0.20
1
9880
09:07:22
44.35
44.45
44.45
-0.20
1
9879
09:07:21
44.35
44.45
44.45
-0.20
1
9878
09:07:21
44.35
44.45
44.35
-0.30
1
9877
09:07:21
44.40
44.45
44.35
-0.30
3
9876
09:07:21
44.40
44.45
44.40
-0.25
7
9873
09:07:21
44.40
44.45
44.45
-0.20
1
9866
09:07:20
44.40
44.45
44.45
-0.20
1
9865
09:07:17
44.40
44.50
44.50
-0.15
2
9864
09:07:17
44.40
44.50
44.50
-0.15
1
9862
09:07:17
44.40
44.50
44.40
-0.25
1
9861
09:07:17
44.40
44.50
44.40
-0.25
4
9860
09:07:16
44.40
44.50
44.50
-0.15
2
9856
09:07:16
44.45
44.50
44.40
-0.25
1
9854
09:07:16
44.45
44.50
44.45
-0.20
1
9853
09:07:16
44.45
44.50
44.45
-0.20
1
9852
09:07:15
44.40
44.45
44.45
-0.20
19
9851
09:07:14
44.40
44.45
44.40
-0.25
2
9832
09:07:14
44.40
44.45
44.45
-0.20
1
9830
09:07:14
44.40
44.45
44.45
-0.20
1
9829
09:07:13
44.40
44.45
44.45
-0.20
5
9828
09:07:11
44.40
44.50
44.40
-0.25
1
9823
09:07:10
44.40
44.50
44.40
-0.25
3
9822
09:07:10
44.40
44.50
44.40
-0.25
1
9819
09:07:09
44.40
44.45
44.40
-0.25
1
9818
09:07:09
44.40
44.45
44.45
-0.20
12
9817
09:07:09
44.30
44.40
44.40
-0.25
11
9805
09:07:08
44.30
44.45
44.30
-0.35
2
9794
09:07:08
44.35
44.45
44.35
-0.30
1
9792
09:07:08
44.35
44.45
44.35
-0.30
1
9791
09:07:08
44.40
44.45
44.40
-0.25
1
9790
09:07:07
44.35
44.40
44.40
-0.25
14
9789
09:07:07
44.35
44.40
44.40
-0.25
34
9775
09:07:07
44.30
44.35
44.35
-0.30
21
9741
09:07:07
44.25
44.30
44.30
-0.35
29
9720
09:07:07
44.25
44.30
44.30
-0.35
1
9691
09:07:06
44.25
44.30
44.30
-0.35
5
9690
09:07:06
44.25
44.30
44.25
-0.40
1
9685
09:07:06
44.25
44.30
44.25
-0.40
4
9684
09:07:06
44.25
44.30
44.30
-0.35
1
9680
09:07:05
44.25
44.30
44.25
-0.40
2
9679
09:07:04
44.25
44.30
44.25
-0.40
4
9677
09:07:04
44.25
44.30
44.30
-0.35
4
9673
09:07:04
44.20
44.25
44.25
-0.40
7
9669
09:07:03
44.20
44.25
44.20
-0.45
3
9662
09:07:02
44.25
44.30
44.25
-0.40
20
9659
09:07:02
44.25
44.30
44.25
-0.40
1
9639
09:07:01
44.20
44.30
44.30
-0.35
2
9638
09:07:01
44.20
44.30
44.30
-0.35
1
9636
09:07:01
44.25
44.30
44.25
-0.40
1
9635
09:07:01
44.20
44.25
44.25
-0.40
5
9634
09:06:59
44.25
44.30
44.25
-0.40
2
9629
09:06:59
44.20
44.30
44.30
-0.35
11
9627
09:06:59
44.20
44.30
44.20
-0.45
1
9616
09:06:58
44.20
44.30
44.20
-0.45
1
9615
09:06:58
44.20
44.30
44.20
-0.45
1
9614
09:06:58
44.20
44.30
44.30
-0.35
4
9613
09:06:58
44.20
44.30
44.20
-0.45
1
9609
09:06:57
44.20
44.30
44.20
-0.45
4
9608
09:06:57
44.20
44.30
44.20
-0.45
2
9604
09:06:56
44.20
44.30
44.20
-0.45
1
9602
09:06:55
44.20
44.30
44.20
-0.45
1
9601
09:06:53
44.15
44.30
44.15
-0.50
1
9600
09:06:53
44.15
44.20
44.20
-0.45
7
9599
09:06:53
44.15
44.20
44.20
-0.45
10
9592
09:06:53
44.15
44.20
44.20
-0.45
1
9582
09:06:53
44.15
44.20
44.20
-0.45
1
9581
09:06:53
44.15
44.20
44.20
-0.45
1
9580
09:06:52
44.15
44.20
44.20
-0.45
1
9579
09:06:52
44.15
44.20
44.20
-0.45
1
9578
09:06:52
44.20
44.30
44.20
-0.45
3
9577
09:06:52
44.20
44.30
44.20
-0.45
2
9574
09:06:52
44.20
44.30
44.20
-0.45
1
9572
09:06:51
44.20
44.30
44.20
-0.45
1
9571
09:06:51
44.20
44.30
44.20
-0.45
1
9570
09:06:51
44.20
44.30
44.20
-0.45
1
9569
09:06:51
44.20
44.30
44.20
-0.45
1
9568
09:06:50
44.20
44.30
44.20
-0.45
1
9567
09:06:49
44.20
44.30
44.20
-0.45
1
9566
09:06:49
44.15
44.20
44.30
-0.35
9
9565
09:06:49
44.15
44.20
44.20
-0.45
1
9556
09:06:49
44.15
44.30
44.15
-0.50
1
9555
09:06:49
44.15
44.20
44.20
-0.45
1
9554
09:06:48
44.15
44.25
44.15
-0.50
5
9553
09:06:48
44.20
44.25
44.20
-0.45
5
9548
09:06:48
44.25
44.30
44.25
-0.40
1
9543
09:06:48
44.15
44.20
44.20
-0.45
2
9542
09:06:48
44.15
44.20
44.20
-0.45
1
9540
09:06:48
44.15
44.20
44.15
-0.50
1
9539
09:06:48
44.15
44.20
44.20
-0.45
3
9538
09:06:47
44.15
44.20
44.20
-0.45
5
9535
09:06:47
44.15
44.20
44.20
-0.45
2
9530
09:06:47
44.15
44.20
44.15
-0.50
10
9528
09:06:47
44.15
44.20
44.20
-0.45
1
9518
09:06:46
44.15
44.20
44.20
-0.45
1
9517
09:06:45
44.15
44.20
44.20
-0.45
3
9516
09:06:44
44.15
44.20
44.20
-0.45
1
9513
09:06:44
44.15
44.20
44.20
-0.45
1
9512
09:06:44
44.15
44.20
44.15
-0.50
4
9511
09:06:44
44.15
44.20
44.20
-0.45
1
9507
09:06:44
44.15
44.20
44.20
-0.45
1
9506
09:06:44
44.15
44.20
44.20
-0.45
4
9505
09:06:44
44.15
44.20
44.15
-0.50
1
9501
09:06:44
44.15
44.20
44.20
-0.45
1
9500
09:06:43
44.15
44.20
44.20
-0.45
1
9499
09:06:43
44.15
44.20
44.20
-0.45
10
9498
09:06:43
44.15
44.20
44.15
-0.50
4
9488
09:06:43
44.15
44.20
44.15
-0.50
5
9484
09:06:43
44.15
44.20
44.20
-0.45
10
9479
09:06:43
44.15
44.20
44.20
-0.45
1
9469
09:06:43
44.15
44.20
44.15
-0.50
1
9468
09:06:43
44.15
44.20
44.15
-0.50
10
9467
09:06:43
44.15
44.20
44.20
-0.45
3
9457
09:06:43
44.15
44.20
44.15
-0.50
1
9454
09:06:43
44.20
44.25
44.20
-0.45
90
9453
09:06:43
44.20
44.25
44.25
-0.40
1
9363
09:06:43
44.20
44.25
44.20
-0.45
3
9362
09:06:42
44.20
44.25
44.25
-0.40
5
9359
09:06:42
44.20
44.25
44.25
-0.40
1
9354
09:06:42
44.25
44.30
44.25
-0.40
1
9353
09:06:41
44.20
44.30
44.30
-0.35
5
9352
09:06:41
44.20
44.30
44.30
-0.35
1
9347
09:06:41
44.20
44.30
44.20
-0.45
20
9346
09:06:40
44.20
44.30
44.30
-0.35
1
9326
09:06:40
44.20
44.30
44.20
-0.45
20
9325
09:06:40
44.20
44.25
44.25
-0.40
1
9305
09:06:39
44.30
44.35
44.30
-0.35
5
9304
09:06:39
44.30
44.35
44.30
-0.35
1
9299
09:06:39
44.20
44.25
44.30
-0.35
34
9298
09:06:39
44.20
44.25
44.25
-0.40
6
9264
09:06:39
44.20
44.25
44.25
-0.40
1
9258
09:06:39
44.20
44.25
44.25
-0.40
1
9257
09:06:39
44.20
44.25
44.20
-0.45
1
9256
09:06:39
44.25
44.30
44.25
-0.40
2
9255
09:06:38
44.25
44.30
44.30
-0.35
1
9253
09:06:38
44.25
44.30
44.30
-0.35
1
9252
09:06:38
44.25
44.30
44.30
-0.35
10
9251
09:06:37
44.25
44.35
44.35
-0.30
2
9241
09:06:37
44.20
44.35
44.35
-0.30
5
9239
09:06:36
44.20
44.35
44.35
-0.30
2
9234
09:06:36
44.20
44.35
44.35
-0.30
1
9232
09:06:36
44.20
44.30
44.30
-0.35
1
9231
09:06:36
44.20
44.30
44.30
-0.35
2
9230
09:06:35
44.30
44.35
44.30
-0.35
1
9228
09:06:35
44.20
44.35
44.35
-0.30
1
9227
09:06:35
44.25
44.40
44.25
-0.40
45
9226
09:06:35
44.25
44.40
44.40
-0.25
1
9181
09:06:35
44.30
44.40
44.30
-0.35
11
9180
09:06:35
44.30
44.40
44.40
-0.25
3
9169
09:06:35
44.35
44.40
44.35
-0.30
1
9166
09:06:34
44.30
44.40
44.40
-0.25
5
9165
09:06:34
44.30
44.40
44.40
-0.25
1
9160
09:06:34
44.30
44.40
44.40
-0.25
1
9159
09:06:34
44.30
44.40
44.40
-0.25
1
9158
09:06:34
44.30
44.40
44.40
-0.25
1
9157
09:06:33
44.30
44.45
44.45
-0.20
2
9156
09:06:33
44.30
44.45
44.45
-0.20
1
9154
09:06:33
44.30
44.35
44.35
-0.30
5
9153
09:06:33
44.30
44.45
44.45
-0.20
1
9148
09:06:33
44.30
44.45
44.45
-0.20
10
9147
09:06:33
44.30
44.40
44.40
-0.25
1
9137
09:06:32
44.30
44.40
44.40
-0.25
1
9136
09:06:32
44.30
44.40
44.40
-0.25
1
9135
09:06:32
44.30
44.35
44.35
-0.30
2
9134
09:06:32
44.30
44.35
44.35
-0.30
3
9132
09:06:32
44.35
44.40
44.35
-0.30
7
9129
09:06:32
44.35
44.40
44.35
-0.30
1
9122
09:06:32
44.35
44.40
44.40
-0.25
1
9121
09:06:32
44.35
44.40
44.35
-0.30
23
9120
09:06:32
44.35
44.40
44.35
-0.30
1
9097
09:06:32
44.35
44.40
44.35
-0.30
1
9096
09:06:32
44.35
44.40
44.40
-0.25
3
9095
09:06:32
44.40
44.45
44.40
-0.25
17
9092
09:06:31
44.45
44.50
44.45
-0.20
3
9075
09:06:31
44.40
44.50
44.50
-0.15
1
9072
09:06:31
44.40
44.50
44.50
-0.15
10
9071
09:06:31
44.40
44.50
44.50
-0.15
1
9061
09:06:31
44.40
44.50
44.50
-0.15
1
9060
09:06:31
44.45
44.50
44.45
-0.20
1
9059
09:06:31
44.40
44.50
44.50
-0.15
1
9058
09:06:31
44.40
44.50
44.50
-0.15
1
9057
09:06:31
44.40
44.50
44.40
-0.25
1
9056
09:06:31
44.45
44.55
44.45
-0.20
2
9055
09:06:31
44.50
44.55
44.45
-0.20
195
9053
09:06:31
44.50
44.55
44.50
-0.15
3
8858
09:06:31
44.50
44.55
44.50
-0.15
1
8855
09:06:30
44.45
44.55
44.55
-0.10
1
8854
09:06:30
44.50
44.55
44.50
-0.15
10
8853
09:06:30
44.50
44.55
44.55
-0.10
1
8843
09:06:30
44.50
44.55
44.50
-0.15
10
8842
09:06:30
44.50
44.55
44.55
-0.10
1
8832
09:06:30
44.50
44.55
44.55
-0.10
1
8831
09:06:30
44.50
44.55
44.55
-0.10
1
8830
09:06:29
44.50
44.55
44.55
-0.10
1
8829
09:06:29
44.50
44.55
44.50
-0.15
6
8828
09:06:29
44.45
44.50
44.50
-0.15
15
8822
09:06:29
44.45
44.50
44.50
-0.15
11
8807
09:06:29
44.45
44.50
44.50
-0.15
1
8796
09:06:29
44.45
44.50
44.50
-0.15
2
8795
09:06:29
44.45
44.50
44.45
-0.20
1
8793
09:06:29
44.45
44.50
44.50
-0.15
1
8792
09:06:29
44.45
44.50
44.50
-0.15
1
8791
09:06:28
44.45
44.50
44.50
-0.15
1
8790
09:06:28
44.45
44.50
44.45
-0.20
1
8789
09:06:28
44.45
44.50
44.45
-0.20
1
8788
09:06:28
44.50
44.55
44.50
-0.15
25
8787
09:06:28
44.50
44.55
44.50
-0.15
1
8762
09:06:28
44.50
44.55
44.55
-0.10
2
8761
09:06:28
44.50
44.55
44.55
-0.10
1
8759
09:06:28
44.50
44.55
44.50
-0.15
1
8758
09:06:28
44.50
44.55
44.50
-0.15
1
8757
09:06:27
44.50
44.55
44.55
-0.10
4
8756
09:06:27
44.50
44.55
44.50
-0.15
1
8752
09:06:27
44.50
44.55
44.55
-0.10
3
8751
09:06:27
44.50
44.55
44.55
-0.10
1
8748
09:06:27
44.50
44.55
44.50
-0.15
1
8747
09:06:27
44.50
44.55
44.50
-0.15
10
8746
09:06:26
44.50
44.55
44.50
-0.15
1
8736
09:06:26
44.50
44.55
44.55
-0.10
10
8735
09:06:26
44.50
44.55
44.55
-0.10
1
8725
09:06:26
44.50
44.55
44.50
-0.15
2
8724
09:06:26
44.50
44.55
44.55
-0.10
1
8722
09:06:26
44.50
44.55
44.55
-0.10
2
8721
09:06:25
44.50
44.55
44.50
-0.15
1
8719
09:06:25
44.50
44.55
44.50
-0.15
1
8718
09:06:25
44.40
44.50
44.50
-0.15
17
8717
09:06:25
44.40
44.50
44.50
-0.15
10
8700
09:06:25
44.40
44.50
44.50
-0.15
2
8690
09:06:24
44.40
44.50
44.50
-0.15
2
8688
09:06:24
44.45
44.50
44.45
-0.20
1
8686
09:06:24
44.45
44.50
44.45
-0.20
1
8685
09:06:24
44.40
44.50
44.40
-0.25
3
8684
09:06:24
44.40
44.50
44.50
-0.15
6
8681
09:06:24
44.40
44.45
44.45
-0.20
1
8675
09:06:24
44.40
44.45
44.40
-0.25
1
8674
09:06:24
44.40
44.45
44.45
-0.20
1
8673
09:06:24
44.40
44.45
44.45
-0.20
3
8672
09:06:23
44.40
44.50
44.50
-0.15
1
8669
09:06:23
44.45
44.50
44.45
-0.20
14
8668
09:06:23
44.45
44.50
44.45
-0.20
20
8654
09:06:23
44.50
44.55
44.50
-0.15
28
8634
09:06:23
44.50
44.55
44.50
-0.15
1
8606
09:06:22
44.50
44.55
44.55
-0.10
1
8605
09:06:22
44.50
44.55
44.55
-0.10
10
8604
09:06:22
44.50
44.55
44.55
-0.10
1
8594
09:06:22
44.50
44.55
44.55
-0.10
1
8593
09:06:22
44.50
44.55
44.50
-0.15
1
8592
09:06:21
44.50
44.55
44.50
-0.15
1
8591
09:06:20
44.50
44.55
44.55
-0.10
20
8590
09:06:20
44.50
44.55
44.55
-0.10
1
8570
09:06:20
44.45
44.50
44.50
-0.15
9
8569
09:06:20
44.45
44.50
44.50
-0.15
1
8560
09:06:20
44.45
44.50
44.50
-0.15
1
8559
09:06:20
44.45
44.50
44.50
-0.15
1
8558
09:06:20
44.45
44.50
44.50
-0.15
2
8557
09:06:19
44.45
44.50
44.45
-0.20
1
8555
09:06:19
44.45
44.50
44.50
-0.15
1
8554
09:06:19
44.45
44.50
44.50
-0.15
5
8553
09:06:19
44.45
44.50
44.50
-0.15
1
8548
09:06:19
44.45
44.50
44.50
-0.15
1
8547
09:06:18
44.45
44.50
44.50
-0.15
1
8546
09:06:18
44.45
44.50
44.50
-0.15
3
8545
09:06:18
44.45
44.50
44.50
-0.15
5
8542
09:06:18
44.45
44.50
44.50
-0.15
1
8537
09:06:18
44.45
44.50
44.50
-0.15
2
8536
09:06:18
44.45
44.50
44.50
-0.15
2
8534
09:06:17
44.45
44.50
44.50
-0.15
10
8532
09:06:17
44.45
44.50
44.45
-0.20
1
8522
09:06:17
44.45
44.50
44.45
-0.20
1
8521
09:06:17
44.45
44.50
44.45
-0.20
1
8520
09:06:17
44.45
44.50
44.45
-0.20
1
8519
09:06:17
44.45
44.50
44.50
-0.15
5
8518
09:06:17
44.45
44.50
44.50
-0.15
20
8513
09:06:16
44.45
44.50
44.45
-0.20
5
8493
09:06:16
44.45
44.50
44.50
-0.15
1
8488
09:06:16
44.45
44.50
44.50
-0.15
1
8487
09:06:16
44.45
44.50
44.45
-0.20
1
8486
09:06:16
44.45
44.50
44.50
-0.15
4
8485
09:06:15
44.45
44.50
44.50
-0.15
1
8481
09:06:14
44.45
44.50
44.50
-0.15
10
8480
09:06:14
44.40
44.45
44.45
-0.20
1
8470
09:06:14
44.40
44.45
44.45
-0.20
1
8469
09:06:14
44.40
44.45
44.45
-0.20
3
8468
09:06:13
44.35
44.40
44.50
-0.15
3
8465
09:06:13
44.35
44.40
44.45
-0.20
52
8462
09:06:13
44.35
44.40
44.40
-0.25
5
8410
09:06:13
44.35
44.40
44.40
-0.25
1
8405
09:06:12
44.40
44.45
44.40
-0.25
5
8404
09:06:12
44.40
44.45
44.40
-0.25
1
8399
09:06:11
44.40
44.45
44.40
-0.25
1
8398
09:06:11
44.40
44.45
44.45
-0.20
3
8397
09:06:10
44.40
44.45
44.45
-0.20
3
8394
09:06:10
44.40
44.45
44.40
-0.25
4
8391
09:06:09
44.35
44.45
44.45
-0.20
1
8387
09:06:09
44.35
44.45
44.35
-0.30
3
8386
09:06:08
44.35
44.45
44.35
-0.30
1
8383
09:06:08
44.40
44.45
44.40
-0.25
1
8382
09:06:08
44.40
44.45
44.40
-0.25
1
8381
09:06:08
44.40
44.45
44.45
-0.20
1
8380
09:06:08
44.40
44.45
44.40
-0.25
2
8379
09:06:08
44.40
44.45
44.45
-0.20
1
8377
09:06:07
44.35
44.40
44.40
-0.25
3
8376
09:06:07
44.35
44.40
44.40
-0.25
11
8373
09:06:07
44.35
44.40
44.40
-0.25
20
8362
09:06:07
44.30
44.35
44.35
-0.30
10
8342
09:06:07
44.30
44.35
44.35
-0.30
8
8332
09:06:07
44.30
44.35
44.35
-0.30
1
8324
09:06:07
44.25
44.30
44.30
-0.35
20
8323
09:06:06
44.25
44.35
44.35
-0.30
5
8303
09:06:05
44.30
44.35
44.30
-0.35
1
8298
09:06:05
44.30
44.35
44.35
-0.30
1
8297
09:06:04
44.25
44.30
44.30
-0.35
29
8296
09:06:04
44.25
44.30
44.25
-0.40
1
8267
09:06:04
44.20
44.25
44.25
-0.40
4
8266
09:06:04
44.20
44.25
44.25
-0.40
20
8262
09:06:04
44.20
44.25
44.25
-0.40
1
8242
09:06:04
44.20
44.25
44.25
-0.40
2
8241
09:06:04
44.20
44.25
44.20
-0.45
1
8239
09:06:03
44.20
44.25
44.25
-0.40
1
8238
09:06:03
44.20
44.25
44.25
-0.40
2
8237
09:06:02
44.20
44.25
44.25
-0.40
1
8235
09:06:02
44.20
44.25
44.25
-0.40
1
8234
09:06:02
44.20
44.25
44.20
-0.45
5
8233
09:06:02
44.20
44.25
44.20
-0.45
1
8228
09:06:02
44.20
44.25
44.25
-0.40
1
8227
09:06:02
44.20
44.25
44.25
-0.40
1
8226
09:06:01
44.20
44.25
44.25
-0.40
2
8225
09:06:01
44.20
44.25
44.25
-0.40
1
8223
09:06:01
44.20
44.25
44.25
-0.40
2
8222
09:06:01
44.20
44.25
44.25
-0.40
10
8220
09:06:01
44.20
44.25
44.20
-0.45
4
8210
09:06:00
44.20
44.25
44.20
-0.45
5
8206
09:06:00
44.25
44.30
44.25
-0.40
3
8201
09:05:59
44.20
44.30
44.20
-0.45
5
8198
09:05:59
44.20
44.30
44.30
-0.35
3
8193
09:05:59
44.25
44.30
44.20
-0.45
1
8190
09:05:59
44.25
44.30
44.25
-0.40
4
8189
09:05:59
44.25
44.30
44.25
-0.40
1
8185
09:05:59
44.25
44.30
44.25
-0.40
1
8184
09:05:59
44.25
44.30
44.25
-0.40
2
8183
09:05:58
44.20
44.25
44.25
-0.40
1
8181
09:05:58
44.20
44.25
44.25
-0.40
4
8180
09:05:58
44.20
44.25
44.25
-0.40
1
8176
09:05:58
44.20
44.25
44.25
-0.40
9
8175
09:05:56
44.25
44.30
44.25
-0.40
2
8166
09:05:56
44.25
44.30
44.25
-0.40
1
8164
09:05:56
44.25
44.30
44.25
-0.40
1
8163
09:05:55
44.20
44.30
44.20
-0.45
1
8162
09:05:55
44.20
44.25
44.30
-0.35
3
8161
09:05:55
44.20
44.25
44.25
-0.40
7
8158
09:05:55
44.20
44.25
44.25
-0.40
1
8151
09:05:55
44.20
44.25
44.20
-0.45
1
8150
09:05:55
44.25
44.30
44.20
-0.45
3
8149
09:05:55
44.25
44.30
44.25
-0.40
1
8146
09:05:54
44.20
44.25
44.25
-0.40
2
8145
09:05:54
44.20
44.25
44.25
-0.40
1
8143
09:05:54
44.20
44.25
44.25
-0.40
1
8142
09:05:54
44.15
44.20
44.20
-0.45
17
8141
09:05:53
44.15
44.20
44.20
-0.45
2
8124
09:05:53
44.15
44.20
44.20
-0.45
1
8122
09:05:53
44.15
44.20
44.20
-0.45
1
8121
09:05:53
44.15
44.25
44.25
-0.40
4
8120
09:05:53
44.15
44.25
44.25
-0.40
2
8116
09:05:53
44.15
44.25
44.15
-0.50
1
8114
09:05:53
44.15
44.25
44.25
-0.40
1
8113
09:05:53
44.15
44.25
44.25
-0.40
1
8112
09:05:53
44.15
44.20
44.20
-0.45
1
8111
09:05:53
44.15
44.20
44.15
-0.50
1
8110
09:05:53
44.15
44.20
44.15
-0.50
1
8109
09:05:53
44.20
44.25
44.20
-0.45
49
8108
09:05:52
44.20
44.25
44.25
-0.40
3
8059
09:05:52
44.20
44.25
44.20
-0.45
3
8056
09:05:51
44.20
44.25
44.25
-0.40
1
8053
09:05:51
44.20
44.25
44.25
-0.40
1
8052
09:05:51
44.20
44.25
44.20
-0.45
1
8051
09:05:51
44.20
44.25
44.20
-0.45
2
8050
09:05:50
44.20
44.25
44.20
-0.45
1
8048
09:05:50
44.20
44.25
44.25
-0.40
1
8047
09:05:50
44.20
44.25
44.20
-0.45
12
8046
09:05:49
44.20
44.25
44.20
-0.45
1
8034
09:05:48
44.25
44.30
44.25
-0.40
2
8033
09:05:48
44.25
44.30
44.25
-0.40
1
8031
09:05:48
44.20
44.25
44.30
-0.35
5
8030
09:05:48
44.20
44.25
44.25
-0.40
5
8025
09:05:48
44.20
44.25
44.20
-0.45
1
8020
09:05:48
44.20
44.25
44.25
-0.40
2
8019
09:05:46
44.15
44.25
44.25
-0.40
1
8017
09:05:46
44.15
44.25
44.25
-0.40
1
8016
09:05:46
44.15
44.20
44.20
-0.45
1
8015
09:05:46
44.15
44.25
44.25
-0.40
1
8014
09:05:46
44.20
44.25
44.15
-0.50
4
8013
09:05:46
44.20
44.25
44.20
-0.45
2
8009
09:05:46
44.20
44.25
44.20
-0.45
1
8007
09:05:45
44.15
44.25
44.25
-0.40
1
8006
09:05:45
44.15
44.25
44.15
-0.50
1
8005
09:05:45
44.15
44.30
44.30
-0.35
1
8004
09:05:44
44.15
44.30
44.30
-0.35
1
8003
09:05:44
44.20
44.30
44.20
-0.45
1
8002
09:05:44
44.20
44.30
44.30
-0.35
6
8001
09:05:44
44.20
44.30
44.20
-0.45
1
7995
09:05:44
44.15
44.30
44.15
-0.50
2
7994
09:05:44
44.15
44.30
44.30
-0.35
1
7992
09:05:44
44.15
44.30
44.30
-0.35
1
7991
09:05:44
44.15
44.25
44.25
-0.40
1
7990
09:05:43
44.15
44.25
44.25
-0.40
1
7989
09:05:43
44.15
44.25
44.25
-0.40
1
7988
09:05:43
44.15
44.25
44.25
-0.40
2
7987
09:05:43
44.20
44.30
44.20
-0.45
1
7985
09:05:43
44.20
44.25
44.30
-0.35
1
7984
09:05:43
44.20
44.25
44.25
-0.40
2
7983
09:05:43
44.15
44.25
44.15
-0.50
3
7981
09:05:43
44.15
44.25
44.25
-0.40
1
7978
09:05:43
44.15
44.25
44.25
-0.40
2
7977
09:05:43
44.20
44.25
44.20
-0.45
2
7975
09:05:43
44.20
44.25
44.20
-0.45
2
7973
09:05:43
44.20
44.25
44.25
-0.40
2
7971
09:05:42
44.20
44.25
44.20
-0.45
3
7969
09:05:41
44.15
44.20
44.20
-0.45
9
7966
09:05:41
44.15
44.20
44.20
-0.45
1
7957
09:05:41
44.15
44.20
44.15
-0.50
2
7956
09:05:41
44.15
44.25
44.15
-0.50
1
7954
09:05:41
44.15
44.25
44.15
-0.50
2
7953
09:05:41
44.15
44.25
44.25
-0.40
2
7951
09:05:40
44.15
44.25
44.15
-0.50
1
7949
09:05:40
44.15
44.25
44.25
-0.40
1
7948
09:05:40
44.20
44.25
44.20
-0.45
5
7947
09:05:40
44.20
44.25
44.20
-0.45
1
7942
09:05:40
44.20
44.25
44.25
-0.40
1
7941
09:05:39
44.20
44.25
44.25
-0.40
4
7940
09:05:39
44.20
44.25
44.25
-0.40
1
7936
09:05:39
44.20
44.35
44.20
-0.45
2
7935
09:05:38
44.30
44.35
44.30
-0.35
1
7933
09:05:38
44.20
44.35
44.35
-0.30
1
7932
09:05:38
44.15
44.20
44.20
-0.45
10
7931
09:05:38
44.15
44.35
44.35
-0.30
1
7921
09:05:38
44.15
44.35
44.35
-0.30
1
7920
09:05:38
44.15
44.35
44.15
-0.50
2
7919
09:05:37
44.15
44.35
44.35
-0.30
5
7917
09:05:37
44.15
44.30
44.30
-0.35
5
7912
09:05:37
44.15
44.25
44.25
-0.40
2
7907
09:05:37
44.15
44.25
44.15
-0.50
2
7905
09:05:36
44.15
44.35
44.35
-0.30
4
7903
09:05:36
44.15
44.35
44.15
-0.50
6
7899
09:05:36
44.15
44.30
44.30
-0.35
5
7893
09:05:36
44.15
44.30
44.30
-0.35
1
7888
09:05:36
44.15
44.30
44.30
-0.35
1
7887
09:05:36
44.15
44.30
44.30
-0.35
1
7886
09:05:35
44.20
44.30
44.20
-0.45
2
7885
09:05:35
44.20
44.30
44.30
-0.35
1
7883
09:05:35
44.20
44.30
44.30
-0.35
5
7882
09:05:35
44.20
44.30
44.30
-0.35
1
7877
09:05:35
44.15
44.30
44.30
-0.35
1
7876
09:05:35
44.20
44.35
44.20
-0.45
24
7875
09:05:35
44.20
44.35
44.20
-0.45
14
7851
09:05:35
44.20
44.30
44.30
-0.35
5
7837
09:05:35
44.20
44.30
44.30
-0.35
1
7832
09:05:35
44.20
44.30
44.30
-0.35
3
7831
09:05:35
44.20
44.25
44.25
-0.40
1
7828
09:05:35
44.25
44.35
44.25
-0.40
1
7827
09:05:34
44.20
44.35
44.35
-0.30
1
7826
09:05:34
44.20
44.35
44.35
-0.30
1
7825
09:05:34
44.20
44.35
44.35
-0.30
1
7824
09:05:34
44.20
44.35
44.35
-0.30
1
7823
09:05:34
44.20
44.35
44.35
-0.30
1
7822
09:05:34
44.20
44.35
44.35
-0.30
1
7821
09:05:34
44.20
44.35
44.35
-0.30
3
7820
09:05:34
44.20
44.35
44.35
-0.30
2
7817
09:05:34
44.25
44.35
44.25
-0.40
4
7815
09:05:34
44.25
44.40
44.25
-0.40
6
7811
09:05:34
44.25
44.40
44.40
-0.25
2
7805
09:05:34
44.35
44.40
44.35
-0.30
1
7803
09:05:34
44.25
44.35
44.35
-0.30
3
7802
09:05:34
44.20
44.30
44.30
-0.35
10
7799
09:05:34
44.20
44.30
44.30
-0.35
1
7789
09:05:34
44.20
44.30
44.35
-0.30
4
7788
09:05:34
44.20
44.30
44.30
-0.35
1
7784
09:05:34
44.25
44.35
44.25
-0.40
43
7783
09:05:34
44.30
44.40
44.30
-0.35
25
7740
09:05:34
44.30
44.40
44.40
-0.25
1
7715
09:05:34
44.30
44.40
44.30
-0.35
1
7714
09:05:34
44.30
44.40
44.30
-0.35
1
7713
09:05:34
44.30
44.40
44.30
-0.35
1
7712
09:05:34
44.30
44.40
44.30
-0.35
31
7711
09:05:34
44.30
44.40
44.30
-0.35
2
7680
09:05:34
44.30
44.40
44.30
-0.35
11
7678
09:05:34
44.40
44.45
44.40
-0.25
1
7667
09:05:33
44.35
44.45
44.35
-0.30
10
7666
09:05:33
44.40
44.45
44.35
-0.30
31
7656
09:05:33
44.40
44.45
44.40
-0.25
10
7625
09:05:33
44.40
44.45
44.40
-0.25
10
7615
09:05:33
44.40
44.50
44.40
-0.25
8
7605
09:05:33
44.40
44.50
44.40
-0.25
2
7597
09:05:33
44.45
44.50
44.40
-0.25
30
7595
09:05:33
44.45
44.50
44.45
-0.20
10
7565
09:05:33
44.45
44.50
44.45
-0.20
7
7555
09:05:33
44.45
44.50
44.50
-0.15
1
7548
09:05:33
44.40
44.45
44.45
-0.20
3
7547
09:05:33
44.40
44.45
44.45
-0.20
2
7544
09:05:33
44.40
44.45
44.40
-0.25
20
7542
09:05:33
44.40
44.45
44.45
-0.20
2
7522
09:05:33
44.40
44.45
44.45
-0.20
2
7520
09:05:33
44.40
44.45
44.45
-0.20
11
7518
09:05:33
44.40
44.45
44.45
-0.20
1
7507
09:05:32
44.40
44.45
44.45
-0.20
1
7506
09:05:32
44.40
44.45
44.40
-0.25
3
7505
09:05:32
44.40
44.45
44.45
-0.20
1
7502
09:05:32
44.40
44.45
44.45
-0.20
1
7501
09:05:32
44.40
44.45
44.45
-0.20
1
7500
09:05:32
44.40
44.45
44.45
-0.20
1
7499
09:05:32
44.40
44.45
44.40
-0.25
1
7498
09:05:32
44.40
44.45
44.45
-0.20
2
7497
09:05:31
44.40
44.45
44.40
-0.25
2
7495
09:05:31
44.40
44.45
44.40
-0.25
2
7493
09:05:31
44.40
44.45
44.45
-0.20
1
7491
09:05:31
44.40
44.45
44.45
-0.20
1
7490
09:05:31
44.40
44.45
44.45
-0.20
1
7489
09:05:31
44.40
44.45
44.45
-0.20
1
7488
09:05:31
44.40
44.45
44.45
-0.20
1
7487
09:05:31
44.40
44.45
44.45
-0.20
1
7486
09:05:31
44.40
44.45
44.40
-0.25
4
7485
09:05:31
44.40
44.45
44.45
-0.20
3
7481
09:05:31
44.40
44.45
44.45
-0.20
2
7478
09:05:31
44.40
44.45
44.45
-0.20
2
7476
09:05:30
44.40
44.45
44.40
-0.25
1
7474
09:05:30
44.40
44.45
44.45
-0.20
4
7473
09:05:30
44.45
44.50
44.45
-0.20
4
7469
09:05:29
44.45
44.50
44.50
-0.15
1
7465
09:05:29
44.45
44.50
44.45
-0.20
1
7464
09:05:29
44.45
44.50
44.50
-0.15
1
7463
09:05:29
44.45
44.50
44.50
-0.15
1
7462
09:05:29
44.40
44.50
44.40
-0.25
1
7461
09:05:29
44.40
44.50
44.40
-0.25
7
7460
09:05:29
44.40
44.50
44.50
-0.15
4
7453
09:05:29
44.40
44.50
44.50
-0.15
6
7449
09:05:29
44.40
44.45
44.45
-0.20
3
7443
09:05:29
44.40
44.45
44.45
-0.20
1
7440
09:05:29
44.40
44.45
44.45
-0.20
2
7439
09:05:29
44.35
44.45
44.45
-0.20
1
7437
09:05:28
44.35
44.40
44.45
-0.20
10
7436
09:05:28
44.35
44.40
44.40
-0.25
10
7426
09:05:28
44.35
44.45
44.45
-0.20
1
7416
09:05:28
44.35
44.45
44.45
-0.20
1
7415
09:05:28
44.35
44.45
44.45
-0.20
1
7414
09:05:28
44.35
44.50
44.35
-0.30
30
7413
09:05:28
44.35
44.50
44.50
-0.15
2
7383
09:05:28
44.40
44.50
44.35
-0.30
5
7381
09:05:28
44.40
44.50
44.40
-0.25
5
7376
09:05:28
44.40
44.45
44.45
-0.20
1
7371
09:05:28
44.40
44.45
44.45
-0.20
1
7370
09:05:28
44.40
44.50
44.50
-0.15
2
7369
09:05:28
44.40
44.50
44.50
-0.15
1
7367
09:05:28
44.40
44.50
44.50
-0.15
5
7366
09:05:28
44.45
44.50
44.45
-0.20
1
7361
09:05:28
44.45
44.50
44.50
-0.15
2
7360
09:05:27
44.40
44.50
44.40
-0.25
2
7358
09:05:27
44.40
44.45
44.45
-0.20
2
7356
09:05:27
44.40
44.45
44.40
-0.25
1
7354
09:05:27
44.40
44.45
44.45
-0.20
4
7353
09:05:27
44.40
44.50
44.50
-0.15
2
7349
09:05:27
44.40
44.50
44.50
-0.15
2
7347
09:05:26
44.35
44.50
44.50
-0.15
1
7345
09:05:26
44.35
44.50
44.50
-0.15
2
7344
09:05:26
44.35
44.50
44.50
-0.15
1
7342
09:05:26
44.35
44.50
44.50
-0.15
4
7341
09:05:26
44.35
44.50
44.50
-0.15
6
7337
09:05:26
44.40
44.50
44.40
-0.25
1
7331
09:05:26
44.45
44.50
44.40
-0.25
14
7330
09:05:26
44.45
44.50
44.45
-0.20
8
7316
09:05:25
44.45
44.50
44.50
-0.15
1
7308
09:05:24
44.40
44.50
44.50
-0.15
2
7307
09:05:24
44.40
44.50
44.50
-0.15
2
7305
09:05:24
44.40
44.50
44.50
-0.15
3
7303
09:05:24
44.40
44.50
44.50
-0.15
2
7300
09:05:23
44.40
44.45
44.50
-0.15
4
7298
09:05:23
44.40
44.45
44.45
-0.20
3
7294
09:05:23
44.35
44.45
44.45
-0.20
1
7291
09:05:23
44.35
44.45
44.35
-0.30
1
7290
09:05:23
44.35
44.45
44.35
-0.30
5
7289
09:05:22
44.35
44.40
44.40
-0.25
2
7284
09:05:22
44.30
44.35
44.45
-0.20
21
7282
09:05:22
44.30
44.35
44.35
-0.30
1
7261
09:05:22
44.30
44.35
44.35
-0.30
1
7260
09:05:22
44.30
44.45
44.45
-0.20
1
7259
09:05:22
44.30
44.45
44.30
-0.35
5
7258
09:05:22
44.40
44.45
44.40
-0.25
4
7253
09:05:22
44.40
44.45
44.40
-0.25
1
7249
09:05:22
44.35
44.45
44.35
-0.30
2
7248
09:05:22
44.35
44.45
44.35
-0.30
3
7246
09:05:22
44.35
44.45
44.35
-0.30
1
7243
09:05:22
44.35
44.45
44.45
-0.20
1
7242
09:05:21
44.30
44.35
44.35
-0.30
2
7241
09:05:21
44.30
44.35
44.35
-0.30
2
7239
09:05:21
44.30
44.35
44.35
-0.30
1
7237
09:05:21
44.30
44.35
44.30
-0.35
1
7236
09:05:21
44.35
44.45
44.30
-0.35
10
7235
09:05:21
44.35
44.45
44.35
-0.30
2
7225
09:05:21
44.35
44.45
44.45
-0.20
1
7223
09:05:21
44.40
44.45
44.35
-0.30
2
7222
09:05:21
44.40
44.45
44.40
-0.25
1
7220
09:05:21
44.40
44.45
44.40
-0.25
1
7219
09:05:21
44.35
44.45
44.45
-0.20
1
7218
09:05:20
44.35
44.45
44.35
-0.30
1
7217
09:05:20
44.40
44.45
44.40
-0.25
5
7216
09:05:20
44.30
44.40
44.40
-0.25
1
7211
09:05:20
44.30
44.45
44.45
-0.20
1
7210
09:05:20
44.30
44.45
44.45
-0.20
2
7209
09:05:19
44.30
44.35
44.35
-0.30
1
7207
09:05:19
44.30
44.35
44.30
-0.35
1
7206
09:05:19
44.30
44.35
44.30
-0.35
1
7205
09:05:19
44.30
44.45
44.30
-0.35
42
7204
09:05:19
44.30
44.40
44.40
-0.25
8
7162
09:05:19
44.35
44.40
44.30
-0.35
5
7154
09:05:19
44.35
44.40
44.35
-0.30
9
7149
09:05:19
44.35
44.40
44.35
-0.30
7
7140
09:05:19
44.35
44.40
44.40
-0.25
10
7133
09:05:18
44.35
44.40
44.40
-0.25
1
7123
09:05:18
44.35
44.40
44.40
-0.25
1
7122
09:05:18
44.35
44.40
44.40
-0.25
5
7121
09:05:18
44.35
44.40
44.40
-0.25
1
7116
09:05:17
44.35
44.40
44.40
-0.25
1
7115
09:05:16
44.30
44.35
44.35
-0.30
2
7114
09:05:16
44.30
44.35
44.35
-0.30
3
7112
09:05:16
44.30
44.35
44.35
-0.30
1
7109
09:05:16
44.35
44.40
44.35
-0.30
2
7108
09:05:16
44.35
44.40
44.35
-0.30
5
7106
09:05:16
44.35
44.40
44.35
-0.30
2
7101
09:05:16
44.30
44.35
44.35
-0.30
2
7099
09:05:15
44.30
44.35
44.30
-0.35
1
7097
09:05:15
44.30
44.35
44.35
-0.30
1
7096
09:05:15
44.25
44.30
44.30
-0.35
1
7095
09:05:15
44.25
44.30
44.30
-0.35
4
7094
09:05:15
44.25
44.35
44.35
-0.30
10
7090
09:05:15
44.25
44.30
44.30
-0.35
1
7080
09:05:15
44.30
44.35
44.30
-0.35
10
7079
09:05:14
44.30
44.35
44.30
-0.35
1
7069
09:05:14
44.30
44.35
44.35
-0.30
2
7068
09:05:14
44.30
44.35
44.30
-0.35
1
7066
09:05:14
44.30
44.35
44.35
-0.30
5
7065
09:05:13
44.30
44.35
44.30
-0.35
1
7060
09:05:13
44.30
44.35
44.35
-0.30
1
7059
09:05:13
44.30
44.35
44.30
-0.35
1
7058
09:05:13
44.30
44.35
44.35
-0.30
1
7057
09:05:13
44.30
44.35
44.30
-0.35
1
7056
09:05:13
44.25
44.30
44.30
-0.35
1
7055
09:05:12
44.25
44.30
44.25
-0.40
1
7054
09:05:12
44.25
44.30
44.25
-0.40
1
7053
09:05:12
44.25
44.30
44.25
-0.40
1
7052
09:05:12
44.25
44.30
44.30
-0.35
1
7051
09:05:12
44.25
44.30
44.25
-0.40
2
7050
09:05:12
44.25
44.30
44.25
-0.40
4
7048
09:05:11
44.20
44.25
44.25
-0.40
1
7044
09:05:11
44.20
44.25
44.25
-0.40
1
7043
09:05:11
44.20
44.30
44.20
-0.45
4
7042
09:05:11
44.20
44.30
44.30
-0.35
1
7038
09:05:11
44.20
44.30
44.30
-0.35
1
7037
09:05:10
44.25
44.35
44.25
-0.40
1
7036
09:05:10
44.25
44.35
44.25
-0.40
1
7035
09:05:10
44.25
44.35
44.25
-0.40
12
7034
09:05:10
44.25
44.35
44.35
-0.30
1
7022
09:05:10
44.15
44.20
44.35
-0.30
15
7021
09:05:10
44.15
44.20
44.30
-0.35
15
7006
09:05:10
44.15
44.20
44.25
-0.40
17
6991
09:05:10
44.15
44.20
44.20
-0.45
3
6974
09:05:10
44.15
44.20
44.20
-0.45
1
6971
09:05:09
44.15
44.20
44.20
-0.45
1
6970
09:05:09
44.15
44.20
44.20
-0.45
1
6969
09:05:09
44.15
44.20
44.15
-0.50
7
6968
09:05:09
44.15
44.25
44.25
-0.40
1
6961
09:05:09
44.15
44.25
44.25
-0.40
1
6960
09:05:09
44.15
44.25
44.25
-0.40
6
6959
09:05:09
44.15
44.25
44.25
-0.40
2
6953
09:05:08
44.15
44.25
44.25
-0.40
1
6951
09:05:08
44.20
44.25
44.15
-0.50
2
6950
09:05:08
44.20
44.25
44.20
-0.45
8
6948
09:05:08
44.20
44.25
44.25
-0.40
5
6940
09:05:08
44.20
44.25
44.30
-0.35
3
6935
09:05:08
44.20
44.25
44.25
-0.40
2
6932
09:05:08
44.20
44.25
44.20
-0.45
1
6930
09:05:08
44.20
44.30
44.30
-0.35
1
6929
09:05:07
44.20
44.30
44.30
-0.35
2
6928
09:05:07
44.25
44.30
44.25
-0.40
1
6926
09:05:07
44.25
44.30
44.25
-0.40
3
6925
09:05:07
44.25
44.30
44.30
-0.35
1
6922
09:05:06
44.25
44.30
44.30
-0.35
1
6921
09:05:06
44.25
44.30
44.30
-0.35
1
6920
09:05:06
44.15
44.25
44.30
-0.35
1
6919
09:05:06
44.15
44.25
44.25
-0.40
19
6918
09:05:05
44.10
44.25
44.25
-0.40
1
6899
09:05:05
44.10
44.25
44.25
-0.40
2
6898
09:05:05
44.10
44.25
44.25
-0.40
1
6896
09:05:05
44.10
44.20
44.20
-0.45
1
6895
09:05:05
44.10
44.25
44.25
-0.40
1
6894
09:05:04
44.10
44.30
44.30
-0.35
1
6893
09:05:04
44.10
44.25
44.25
-0.40
1
6892
09:05:04
44.10
44.15
44.15
-0.50
2
6891
09:05:04
44.10
44.30
44.30
-0.35
1
6889
09:05:04
44.10
44.25
44.25
-0.40
2
6888
09:05:04
44.10
44.30
44.30
-0.35
1
6886
09:05:04
44.10
44.30
44.30
-0.35
1
6885
09:05:04
44.10
44.30
44.30
-0.35
2
6884
09:05:04
44.10
44.30
44.10
-0.55
3
6882
09:05:04
44.10
44.30
44.10
-0.55
2
6879
09:05:04
44.10
44.30
44.30
-0.35
1
6877
09:05:03
44.10
44.30
44.30
-0.35
1
6876
09:05:03
44.10
44.30
44.30
-0.35
1
6875
09:05:03
44.10
44.30
44.30
-0.35
5
6874
09:05:03
44.10
44.30
44.30
-0.35
2
6869
09:05:03
44.10
44.30
44.30
-0.35
1
6867
09:05:02
44.15
44.35
44.15
-0.50
1
6866
09:05:02
44.20
44.35
44.20
-0.45
8
6865
09:05:02
44.20
44.35
44.20
-0.45
1
6857
09:05:02
44.20
44.35
44.35
-0.30
2
6856
09:05:02
44.20
44.40
44.40
-0.25
1
6854
09:05:02
44.20
44.40
44.20
-0.45
1
6853
09:05:02
44.20
44.40
44.40
-0.25
1
6852
09:05:02
44.20
44.40
44.40
-0.25
1
6851
09:05:02
44.15
44.40
44.15
-0.50
1
6850
09:05:02
44.15
44.40
44.40
-0.25
1
6849
09:05:02
44.15
44.40
44.40
-0.25
1
6848
09:05:02
44.20
44.40
44.20
-0.45
8
6847
09:05:02
44.20
44.40
44.40
-0.25
1
6839
09:05:02
44.20
44.40
44.40
-0.25
1
6838
09:05:02
44.20
44.40
44.40
-0.25
1
6837
09:05:02
44.20
44.40
44.40
-0.25
1
6836
09:05:01
44.20
44.40
44.20
-0.45
1
6835
09:05:01
44.20
44.40
44.40
-0.25
1
6834
09:05:01
44.20
44.40
44.40
-0.25
1
6833
09:05:01
44.25
44.40
44.25
-0.40
6
6832
09:05:01
44.25
44.40
44.40
-0.25
1
6826
09:05:01
44.25
44.40
44.40
-0.25
1
6825
09:05:01
44.25
44.40
44.40
-0.25
1
6824
09:05:01
44.20
44.40
44.40
-0.25
11
6823
09:05:01
44.25
44.45
44.25
-0.40
1
6812
09:05:01
44.25
44.45
44.25
-0.40
1
6811
09:05:01
44.30
44.45
44.30
-0.35
1
6810
09:05:01
44.25
44.45
44.45
-0.20
1
6809
09:05:01
44.30
44.45
44.30
-0.35
10
6808
09:05:01
44.40
44.45
44.40
-0.25
1
6798
09:05:01
44.30
44.45
44.45
-0.20
1
6797
09:05:01
44.30
44.45
44.45
-0.20
1
6796
09:05:00
44.30
44.45
44.45
-0.20
1
6795
09:05:00
44.30
44.45
44.45
-0.20
1
6794
09:05:00
44.35
44.45
44.35
-0.30
5
6793
09:05:00
44.35
44.50
44.50
-0.15
1
6788
09:05:00
44.35
44.50
44.50
-0.15
3
6787
09:05:00
44.35
44.50
44.50
-0.15
2
6784
09:05:00
44.35
44.50
44.35
-0.30
1
6782
09:05:00
44.35
44.50
44.50
-0.15
5
6781
09:05:00
44.35
44.50
44.35
-0.30
3
6776
09:05:00
44.35
44.55
44.55
-0.10
1
6773
09:05:00
44.35
44.55
44.55
-0.10
2
6772
09:04:59
44.35
44.50
44.50
-0.15
1
6770
09:04:59
44.30
44.50
44.50
-0.15
1
6769
09:04:59
44.30
44.50
44.50
-0.15
8
6768
09:04:59
44.30
44.50
44.50
-0.15
1
6760
09:04:59
44.35
44.50
44.30
-0.35
3
6759
09:04:59
44.35
44.50
44.35
-0.30
4
6756
09:04:59
44.35
44.50
44.50
-0.15
4
6752
09:04:59
44.35
44.50
44.50
-0.15
6
6748
09:04:59
44.35
44.50
44.50
-0.15
1
6742
09:04:59
44.35
44.50
44.50
-0.15
1
6741
09:04:59
44.35
44.50
44.50
-0.15
1
6740
09:04:58
44.35
44.50
44.50
-0.15
1
6739
09:04:58
44.35
44.50
44.50
-0.15
2
6738
09:04:58
44.35
44.50
44.50
-0.15
1
6736
09:04:58
44.35
44.50
44.50
-0.15
1
6735
09:04:58
44.35
44.50
44.50
-0.15
1
6734
09:04:58
44.35
44.50
44.50
-0.15
1
6733
09:04:58
44.35
44.50
44.50
-0.15
1
6732
09:04:58
44.35
44.40
44.50
-0.15
1
6731
09:04:58
44.35
44.40
44.45
-0.20
20
6730
09:04:58
44.35
44.40
44.40
-0.25
29
6710
09:04:58
44.35
44.40
44.35
-0.30
10
6681
09:04:58
44.35
44.45
44.45
-0.20
2
6671
09:04:58
44.35
44.45
44.35
-0.30
1
6669
09:04:58
44.40
44.45
44.40
-0.25
33
6668
09:04:58
44.40
44.45
44.45
-0.20
1
6635
09:04:58
44.40
44.45
44.45
-0.20
2
6634
09:04:58
44.40
44.50
44.40
-0.25
1
6632
09:04:58
44.45
44.50
44.45
-0.20
34
6631
09:04:58
44.45
44.50
44.50
-0.15
1
6597
09:04:58
44.45
44.60
44.60
-0.05
5
6596
09:04:58
44.50
44.60
44.50
-0.15
35
6591
09:04:58
44.50
44.60
44.60
-0.05
3
6556
09:04:58
44.55
44.60
44.55
-0.10
8
6553
09:04:57
44.55
44.60
44.60
-0.05
1
6545
09:04:57
44.55
44.60
44.60
-0.05
1
6544
09:04:57
44.55
44.60
44.60
-0.05
1
6543
09:04:57
44.55
44.60
44.55
-0.10
1
6542
09:04:57
44.55
44.60
44.60
-0.05
3
6541
09:04:56
44.50
44.60
44.60
-0.05
1
6538
09:04:56
44.55
44.60
44.55
-0.10
3
6537
09:04:56
44.55
44.60
44.55
-0.10
1
6534
09:04:56
44.55
44.60
44.60
-0.05
1
6533
09:04:56
44.55
44.60
44.55
-0.10
1
6532
09:04:56
44.50
44.60
44.60
-0.05
5
6531
09:04:56
44.50
44.60
44.60
-0.05
8
6526
09:04:56
44.55
44.60
44.55
-0.10
1
6518
09:04:56
44.55
44.60
44.55
-0.10
2
6517
09:04:56
44.55
44.60
44.55
-0.10
3
6515
09:04:56
44.55
44.60
44.55
-0.10
1
6512
09:04:56
44.50
44.55
44.55
-0.10
2
6511
09:04:56
44.50
44.55
44.55
-0.10
1
6509
09:04:56
44.50
44.55
44.55
-0.10
1
6508
09:04:56
44.55
44.60
44.55
-0.10
4
6507
09:04:55
44.55
44.60
44.55
-0.10
1
6503
09:04:55
44.55
44.60
44.60
-0.05
1
6502
09:04:55
44.55
44.60
44.50
-0.15
4
6501
09:04:55
44.55
44.60
44.55
-0.10
1
6497
09:04:55
44.55
44.60
44.60
-0.05
1
6496
09:04:55
44.55
44.60
44.60
-0.05
5
6495
09:04:55
44.50
44.55
44.60
-0.05
1
6490
09:04:55
44.50
44.55
44.55
-0.10
1
6489
09:04:55
44.50
44.55
44.55
-0.10
1
6488
09:04:54
44.50
44.55
44.55
-0.10
1
6487
09:04:54
44.50
44.55
44.55
-0.10
1
6486
09:04:54
44.50
44.55
44.55
-0.10
1
6485
09:04:54
44.50
44.55
44.55
-0.10
10
6484
09:04:54
44.50
44.55
44.55
-0.10
2
6474
09:04:54
44.50
44.55
44.55
-0.10
5
6472
09:04:54
44.50
44.55
44.50
-0.15
3
6467
09:04:54
44.50
44.55
44.55
-0.10
1
6464
09:04:54
44.50
44.55
44.55
-0.10
1
6463
09:04:54
44.50
44.60
44.60
-0.05
1
6462
09:04:54
44.50
44.55
44.55
-0.10
2
6461
09:04:54
44.50
44.55
44.55
-0.10
10
6459
09:04:53
44.55
44.60
44.55
-0.10
1
6449
09:04:53
44.55
44.60
44.60
-0.05
2
6448
09:04:53
44.50
44.55
44.55
-0.10
1
6446
09:04:52
44.50
44.55
44.55
-0.10
1
6445
09:04:52
44.50
44.55
44.55
-0.10
5
6444
09:04:52
44.50
44.55
44.50
-0.15
1
6439
09:04:52
44.50
44.55
44.55
-0.10
4
6438
09:04:52
44.50
44.55
44.55
-0.10
1
6434
09:04:52
44.50
44.55
44.55
-0.10
1
6433
09:04:52
44.45
44.55
44.55
-0.10
1
6432
09:04:51
44.45
44.55
44.45
-0.20
2
6431
09:04:51
44.40
44.55
44.55
-0.10
1
6429
09:04:51
44.40
44.55
44.55
-0.10
1
6428
09:04:51
44.40
44.55
44.55
-0.10
2
6427
09:04:51
44.40
44.50
44.55
-0.10
3
6425
09:04:51
44.40
44.50
44.50
-0.15
1
6422
09:04:51
44.45
44.50
44.45
-0.20
1
6421
09:04:51
44.50
44.55
44.50
-0.15
10
6420
09:04:51
44.55
44.60
44.55
-0.10
2
6410
09:04:51
44.40
44.60
44.60
-0.05
1
6408
09:04:51
44.40
44.50
44.50
-0.15
5
6407
09:04:51
44.40
44.50
44.50
-0.15
1
6402
09:04:50
44.40
44.50
44.50
-0.15
1
6401
09:04:50
44.40
44.45
44.45
-0.20
1
6400
09:04:50
44.50
44.60
44.50
-0.15
1
6399
09:04:50
44.55
44.60
44.50
-0.15
1
6398
09:04:50
44.55
44.60
44.55
-0.10
1
6397
09:04:50
44.45
44.60
44.45
-0.20
5
6396
09:04:50
44.50
44.60
44.60
-0.05
1
6391
09:04:50
44.50
44.60
44.50
-0.15
1
6390
09:04:50
44.45
44.55
44.55
-0.10
3
6389
09:04:50
44.45
44.55
44.55
-0.10
3
6386
09:04:49
44.40
44.50
44.50
-0.15
2
6383
09:04:49
44.40
44.50
44.40
-0.25
1
6381
09:04:49
44.40
44.50
44.50
-0.15
3
6380
09:04:49
44.40
44.50
44.40
-0.25
2
6377
09:04:49
44.40
44.50
44.50
-0.15
1
6375
09:04:49
44.40
44.55
44.40
-0.25
1
6374
09:04:49
44.40
44.55
44.55
-0.10
5
6373
09:04:49
44.40
44.55
44.55
-0.10
1
6368
09:04:49
44.40
44.55
44.40
-0.25
7
6367
09:04:49
44.40
44.55
44.55
-0.10
1
6360
09:04:49
44.40
44.55
44.40
-0.25
1
6359
09:04:49
44.40
44.55
44.55
-0.10
1
6358
09:04:49
44.40
44.55
44.55
-0.10
1
6357
09:04:49
44.40
44.55
44.55
-0.10
2
6356
09:04:49
44.40
44.55
44.55
-0.10
1
6354
09:04:49
44.40
44.50
44.55
-0.10
3
6353
09:04:49
44.40
44.50
44.50
-0.15
2
6350
09:04:49
44.40
44.50
44.50
-0.15
1
6348
09:04:49
44.40
44.45
44.50
-0.15
1
6347
09:04:49
44.40
44.45
44.45
-0.20
2
6346
09:04:49
44.40
44.45
44.45
-0.20
1
6344
09:04:49
44.40
44.45
44.45
-0.20
2
6343
09:04:48
44.40
44.50
44.50
-0.15
1
6341
09:04:48
44.40
44.50
44.50
-0.15
5
6340
09:04:48
44.40
44.50
44.50
-0.15
1
6335
09:04:48
44.40
44.50
44.40
-0.25
1
6334
09:04:48
44.40
44.50
44.50
-0.15
3
6333
09:04:48
44.40
44.50
44.50
-0.15
1
6330
09:04:48
44.40
44.45
44.45
-0.20
6
6329
09:04:48
44.40
44.50
44.50
-0.15
1
6323
09:04:48
44.40
44.45
44.45
-0.20
1
6322
09:04:48
44.40
44.45
44.50
-0.15
1
6321
09:04:48
44.40
44.45
44.45
-0.20
9
6320
09:04:48
44.40
44.45
44.40
-0.25
1
6311
09:04:48
44.40
44.45
44.45
-0.20
1
6310
09:04:48
44.40
44.45
44.45
-0.20
1
6309
09:04:48
44.40
44.45
44.45
-0.20
1
6308
09:04:48
44.40
44.45
44.40
-0.25
1
6307
09:04:48
44.40
44.45
44.45
-0.20
1
6306
09:04:47
44.40
44.45
44.45
-0.20
1
6305
09:04:47
44.40
44.45
44.45
-0.20
1
6304
09:04:47
44.40
44.45
44.45
-0.20
1
6303
09:04:47
44.40
44.50
44.50
-0.15
6
6302
09:04:47
44.40
44.50
44.50
-0.15
1
6296
09:04:47
44.45
44.50
44.45
-0.20
19
6295
09:04:47
44.45
44.50
44.50
-0.15
1
6276
09:04:47
44.50
44.55
44.50
-0.15
1
6275
09:04:47
44.50
44.55
44.55
-0.10
1
6274
09:04:47
44.50
44.55
44.50
-0.15
1
6273
09:04:47
44.50
44.55
44.55
-0.10
3
6272
09:04:47
44.50
44.55
44.55
-0.10
1
6269
09:04:47
44.50
44.55
44.50
-0.15
1
6268
09:04:47
44.50
44.60
44.50
-0.15
1
6267
09:04:47
44.50
44.60
44.60
-0.05
10
6266
09:04:47
44.50
44.60
44.50
-0.15
50
6256
09:04:47
44.50
44.60
44.60
-0.05
3
6206
09:04:47
44.50
44.60
44.60
-0.05
1
6203
09:04:47
44.50
44.60
44.60
-0.05
1
6202
09:04:47
44.50
44.60
44.60
-0.05
1
6201
09:04:47
44.50
44.55
44.55
-0.10
1
6200
09:04:46
44.50
44.55
44.60
-0.05
17
6199
09:04:46
44.50
44.55
44.55
-0.10
13
6182
09:04:46
44.50
44.55
44.55
-0.10
1
6169
09:04:46
44.50
44.55
44.55
-0.10
1
6168
09:04:46
44.50
44.55
44.55
-0.10
1
6167
09:04:46
44.50
44.55
44.55
-0.10
1
6166
09:04:46
44.50
44.55
44.55
-0.10
2
6165
09:04:46
44.55
44.60
44.55
-0.10
1
6163
09:04:46
44.50
44.60
44.60
-0.05
1
6162
09:04:45
44.50
44.60
44.60
-0.05
1
6161
09:04:45
44.50
44.60
44.60
-0.05
1
6160
09:04:45
44.50
44.60
44.60
-0.05
24
6159
09:04:45
44.50
44.60
44.60
-0.05
1
6135
09:04:45
44.50
44.60
44.60
-0.05
5
6134
09:04:45
44.50
44.60
44.60
-0.05
1
6129
09:04:45
44.55
44.60
44.55
-0.10
1
6128
09:04:45
44.55
44.60
44.55
-0.10
1
6127
09:04:45
44.55
44.60
44.60
-0.05
4
6126
09:04:45
44.55
44.65
44.65
0
1
6122
09:04:45
44.55
44.65
44.65
0
1
6121
09:04:44
44.65
44.70
44.65
0
2
6120
09:04:44
44.65
44.70
44.70
+0.05
1
6118
09:04:44
44.60
44.70
44.60
-0.05
4
6117
09:04:44
44.50
44.70
44.70
+0.05
1
6113
09:04:44
44.50
44.70
44.70
+0.05
5
6112
09:04:44
44.55
44.70
44.55
-0.10
3
6107
09:04:44
44.55
44.70
44.70
+0.05
5
6104
09:04:44
44.60
44.70
44.60
-0.05
1
6099
09:04:43
44.55
44.70
44.70
+0.05
4
6098
09:04:43
44.60
44.70
44.60
-0.05
8
6094
09:04:43
44.60
44.70
44.60
-0.05
3
6086
09:04:43
44.65
44.70
44.60
-0.05
5
6083
09:04:43
44.65
44.70
44.65
0
3
6078
09:04:43
44.65
44.70
44.65
0
2
6075
09:04:43
44.65
44.70
44.70
+0.05
1
6073
09:04:43
44.65
44.70
44.65
0
20
6072
09:04:43
44.60
44.65
44.65
0
8
6052
09:04:43
44.60
44.65
44.65
0
10
6044
09:04:42
44.55
44.65
44.65
0
1
6034
09:04:42
44.55
44.65
44.55
-0.10
2
6033
09:04:42
44.55
44.65
44.65
0
1
6031
09:04:42
44.55
44.65
44.65
0
1
6030
09:04:42
44.55
44.70
44.55
-0.10
1
6029
09:04:41
44.55
44.70
44.55
-0.10
1
6028
09:04:41
44.55
44.65
44.65
0
28
6027
09:04:41
44.55
44.65
44.65
0
2
5999
09:04:41
44.55
44.65
44.65
0
5
5997
09:04:41
44.50
44.65
44.65
0
27
5992
09:04:41
44.50
44.65
44.65
0
1
5965
09:04:41
44.45
44.60
44.60
-0.05
11
5964
09:04:41
44.40
44.45
44.45
-0.20
1
5953
09:04:41
44.45
44.60
44.45
-0.20
20
5952
09:04:41
44.45
44.60
44.60
-0.05
1
5932
09:04:41
44.40
44.60
44.60
-0.05
11
5931
09:04:41
44.40
44.60
44.60
-0.05
1
5920
09:04:40
44.40
44.55
44.55
-0.10
22
5919
09:04:40
44.40
44.50
44.50
-0.15
16
5897
09:04:40
44.40
44.50
44.40
-0.25
1
5881
09:04:40
44.40
44.50
44.40
-0.25
5
5880
09:04:40
44.40
44.50
44.50
-0.15
7
5875
09:04:40
44.40
44.50
44.50
-0.15
1
5868
09:04:40
44.40
44.50
44.50
-0.15
1
5867
09:04:40
44.40
44.50
44.50
-0.15
10
5866
09:04:40
44.40
44.50
44.50
-0.15
1
5856
09:04:40
44.40
44.45
44.45
-0.20
16
5855
09:04:39
44.40
44.45
44.45
-0.20
1
5839
09:04:39
44.45
44.50
44.45
-0.20
1
5838
09:04:39
44.40
44.55
44.40
-0.25
7
5837
09:04:39
44.50
44.55
44.50
-0.15
1
5830
09:04:39
44.40
44.55
44.55
-0.10
2
5829
09:04:39
44.40
44.55
44.55
-0.10
1
5827
09:04:39
44.40
44.60
44.40
-0.25
1
5826
09:04:39
44.40
44.45
44.45
-0.20
18
5825
09:04:39
44.50
44.60
44.50
-0.15
2
5807
09:04:38
44.50
44.60
44.60
-0.05
1
5805
09:04:38
44.50
44.60
44.40
-0.25
16
5804
09:04:38
44.50
44.60
44.50
-0.15
4
5788
09:04:38
44.50
44.60
44.50
-0.15
1
5784
09:04:38
44.50
44.55
44.55
-0.10
12
5783
09:04:38
44.40
44.55
44.55
-0.10
2
5771
09:04:38
44.40
44.55
44.55
-0.10
1
5769
09:04:37
44.45
44.55
44.40
-0.25
5
5768
09:04:37
44.45
44.55
44.45
-0.20
15
5763
09:04:37
44.40
44.50
44.50
-0.15
1
5748
09:04:37
44.40
44.45
44.50
-0.15
2
5747
09:04:37
44.40
44.45
44.45
-0.20
2
5745
09:04:37
44.40
44.45
44.45
-0.20
3
5743
09:04:37
44.35
44.50
44.50
-0.15
10
5740
09:04:37
44.35
44.50
44.50
-0.15
3
5730
09:04:37
44.35
44.50
44.50
-0.15
3
5727
09:04:37
44.50
44.55
44.50
-0.15
1
5724
09:04:37
44.50
44.55
44.50
-0.15
1
5723
09:04:37
44.50
44.55
44.50
-0.15
1
5722
09:04:37
44.50
44.55
44.50
-0.15
1
5721
09:04:36
44.35
44.50
44.50
-0.15
1
5720
09:04:36
44.35
44.50
44.50
-0.15
1
5719
09:04:36
44.30
44.50
44.50
-0.15
2
5718
09:04:36
44.25
44.40
44.40
-0.25
8
5716
09:04:36
44.25
44.40
44.25
-0.40
5
5708
09:04:36
44.25
44.40
44.40
-0.25
1
5703
09:04:36
44.25
44.35
44.35
-0.30
5
5702
09:04:36
44.25
44.35
44.35
-0.30
2
5697
09:04:35
44.25
44.35
44.35
-0.30
5
5695
09:04:35
44.30
44.35
44.30
-0.35
1
5690
09:04:35
44.35
44.40
44.35
-0.30
8
5689
09:04:35
44.35
44.40
44.35
-0.30
2
5681
09:04:35
44.20
44.40
44.40
-0.25
5
5679
09:04:35
44.20
44.40
44.20
-0.45
62
5674
09:04:35
44.20
44.40
44.40
-0.25
1
5612
09:04:35
44.20
44.40
44.20
-0.45
1
5611
09:04:35
44.20
44.40
44.40
-0.25
8
5610
09:04:34
44.20
44.40
44.40
-0.25
10
5602
09:04:34
44.20
44.40
44.20
-0.45
4
5592
09:04:34
44.20
44.40
44.20
-0.45
1
5588
09:04:34
44.20
44.40
44.45
-0.20
9
5587
09:04:34
44.20
44.40
44.40
-0.25
1
5578
09:04:34
44.30
44.40
44.30
-0.35
4
5577
09:04:34
44.30
44.40
44.30
-0.35
1
5573
09:04:34
44.20
44.40
44.20
-0.45
2
5572
09:04:34
44.20
44.45
44.45
-0.20
5
5570
09:04:34
44.20
44.40
44.45
-0.20
1
5565
09:04:34
44.20
44.40
44.40
-0.25
1
5564
09:04:34
44.20
44.40
44.20
-0.45
10
5563
09:04:34
44.20
44.45
44.20
-0.45
62
5553
09:04:34
44.10
44.20
44.20
-0.45
293
5491
09:02:34
43.50
43.70
43.70
-0.95
2
5198
09:02:33
43.55
43.75
43.75
-0.90
1
5196
09:02:33
43.55
43.75
43.75
-0.90
1
5195
09:02:33
43.50
43.75
43.75
-0.90
1
5194
09:02:33
43.50
43.75
43.75
-0.90
5
5193
09:02:33
43.65
43.75
43.60
-1.05
9
5188
09:02:33
43.65
43.75
43.65
-1.00
4
5179
09:02:33
43.75
43.80
43.65
-1.00
3
5175
09:02:33
43.75
43.80
43.75
-0.90
1
5172
09:02:32
43.65
43.80
43.80
-0.85
2
5171
09:02:32
43.65
43.80
43.65
-1.00
2
5169
09:02:32
43.65
43.80
43.80
-0.85
1
5167
09:02:32
43.65
43.70
43.70
-0.95
45
5166
09:02:32
43.65
43.70
43.70
-0.95
1
5121
09:02:32
43.65
43.70
43.65
-1.00
1
5120
09:02:32
43.65
43.70
43.65
-1.00
1
5119
09:02:32
43.65
43.70
43.70
-0.95
1
5118
09:02:32
43.70
43.80
43.70
-0.95
13
5117
09:02:32
43.70
43.80
43.80
-0.85
3
5104
09:02:32
43.75
43.80
43.75
-0.90
1
5101
09:02:31
43.70
43.80
43.70
-0.95
3
5100
09:02:31
43.70
43.80
43.80
-0.85
5
5097
09:02:31
43.70
43.80
43.70
-0.95
1
5092
09:02:31
43.70
43.80
43.80
-0.85
1
5091
09:02:31
43.75
43.80
43.75
-0.90
3
5090
09:02:31
43.75
43.80
43.80
-0.85
2
5087
09:02:31
43.75
43.80
43.80
-0.85
2
5085
09:02:30
43.75
43.80
43.80
-0.85
1
5083
09:02:30
43.80
43.85
43.80
-0.85
1
5082
09:02:30
43.80
43.85
43.80
-0.85
1
5081
09:02:30
43.70
43.85
43.85
-0.80
1
5080
09:02:30
43.70
43.85
43.85
-0.80
1
5079
09:02:30
43.70
43.85
43.85
-0.80
2
5078
09:02:30
43.75
43.85
43.75
-0.90
5
5076
09:02:29
43.75
43.90
43.75
-0.90
2
5071
09:02:29
43.75
43.90
43.90
-0.75
2
5069
09:02:29
43.75
43.90
43.75
-0.90
1
5067
09:02:29
43.75
43.90
43.90
-0.75
2
5066
09:02:29
43.75
43.90
43.75
-0.90
7
5064
09:02:29
43.75
43.90
43.75
-0.90
1
5057
09:02:29
43.75
43.90
43.90
-0.75
5
5056
09:02:29
43.75
43.85
43.85
-0.80
2
5051
09:02:29
43.70
43.85
43.85
-0.80
1
5049
09:02:29
43.70
43.85
43.70
-0.95
2
5048
09:02:29
43.70
43.85
43.70
-0.95
3
5046
09:02:28
43.75
43.95
43.75
-0.90
4
5043
09:02:27
43.80
43.90
43.90
-0.75
1
5039
09:02:27
43.80
44.00
43.80
-0.85
2
5038
09:02:27
43.80
43.95
43.95
-0.70
3
5036
09:02:27
43.75
43.80
43.80
-0.85
2
5033
09:02:27
43.75
43.90
43.90
-0.75
10
5031
09:02:27
43.75
43.95
43.95
-0.70
1
5021
09:02:27
43.75
43.95
43.95
-0.70
9
5020
09:02:27
43.75
43.80
43.80
-0.85
2
5011
09:02:27
43.80
43.90
43.90
-0.75
1
5009
09:02:27
43.80
44.00
43.80
-0.85
2
5008
09:02:27
43.80
44.00
44.00
-0.65
2
5006
09:02:27
43.80
43.95
43.95
-0.70
1
5004
09:02:26
43.75
43.95
43.95
-0.70
1
5003
09:02:26
43.75
43.95
43.95
-0.70
1
5002
09:02:26
43.75
43.95
43.75
-0.90
1
5001
09:02:26
43.75
43.90
43.90
-0.75
1
5000
09:02:26
43.75
43.90
43.90
-0.75
1
4999
09:02:26
43.80
44.00
43.80
-0.85
1
4998
09:02:26
43.85
44.10
43.80
-0.85
6
4997
09:02:26
43.85
44.10
43.85
-0.80
4
4991
09:02:26
43.90
44.10
43.85
-0.80
1
4987
09:02:26
43.90
44.10
43.90
-0.75
1
4986
09:02:26
43.85
44.10
43.85
-0.80
2
4985
09:02:26
43.85
44.00
44.00
-0.65
1
4983
09:02:26
43.85
44.00
44.00
-0.65
1
4982
09:02:25
43.85
44.10
43.80
-0.85
3
4981
09:02:25
43.85
44.10
43.85
-0.80
2
4978
09:02:25
43.85
44.00
44.10
-0.55
1
4976
09:02:25
43.85
44.00
44.05
-0.60
1
4975
09:02:25
43.85
44.00
44.00
-0.65
2
4974
09:02:25
43.85
44.00
44.00
-0.65
2
4972
09:02:25
43.85
44.00
44.00
-0.65
2
4970
09:02:25
43.80
44.05
44.05
-0.60
7
4968
09:02:25
43.85
44.05
43.75
-0.90
4
4961
09:02:25
43.85
44.05
43.80
-0.85
4
4957
09:02:25
43.85
44.05
43.85
-0.80
2
4953
09:02:25
43.80
44.00
44.05
-0.60
4
4951
09:02:25
43.80
44.00
44.00
-0.65
11
4947
09:02:25
43.75
44.00
44.00
-0.65
2
4936
09:02:25
43.75
44.15
43.75
-0.90
1
4934
09:02:25
43.75
44.45
44.45
-0.20
1
4933
09:02:25
43.75
44.45
44.45
-0.20
1
4932
09:02:25
43.70
43.90
43.90
-0.75
2
4931
09:02:25
43.70
43.95
43.95
-0.70
2
4929
09:02:25
43.70
43.95
43.95
-0.70
1
4927
09:02:25
43.70
43.95
43.70
-0.95
1
4926
09:02:25
43.95
44.50
43.95
-0.70
3
4925
09:02:24
43.95
44.55
43.95
-0.70
1
4922
09:02:24
43.95
44.60
43.70
-0.95
3
4921
09:02:24
43.95
44.60
43.75
-0.90
6
4918
09:02:24
43.95
44.60
43.80
-0.85
10
4912
09:02:24
43.95
44.60
43.85
-0.80
1
4902
09:02:24
43.95
44.60
43.90
-0.75
15
4901
09:02:24
43.95
44.60
43.95
-0.70
5
4886
09:02:24
43.95
44.65
44.65
0
1
4881
09:02:24
43.95
44.65
43.95
-0.70
11
4880
09:02:24
43.95
44.10
44.10
-0.55
2
4869
09:02:24
43.95
44.20
44.20
-0.45
1
4867
09:02:24
43.90
44.00
44.65
0
19
4866
09:02:24
43.90
44.00
44.45
-0.20
7
4847
09:02:24
43.90
44.00
44.40
-0.25
8
4840
09:02:24
43.90
44.00
44.35
-0.30
3
4832
09:02:24
43.90
44.00
44.25
-0.40
3
4829
09:02:24
43.90
44.00
44.20
-0.45
14
4826
09:02:24
43.90
44.00
44.15
-0.50
14
4812
09:02:24
43.90
44.00
44.00
-0.65
32
4798
09:02:24
43.95
44.00
43.95
-0.70
1
4766
09:02:24
43.95
44.00
43.95
-0.70
1
4765
09:02:24
43.95
44.00
43.95
-0.70
1
4764
09:02:24
43.95
44.00
43.95
-0.70
5
4763
09:02:24
43.95
44.00
44.00
-0.65
1
4758
09:02:24
43.95
44.00
44.00
-0.65
3
4757
09:02:24
44.00
44.15
44.00
-0.65
28
4754
09:02:24
44.00
44.15
44.15
-0.50
2
4726
09:02:23
44.00
44.15
44.00
-0.65
3
4724
09:02:23
44.00
44.15
44.15
-0.50
1
4721
09:02:23
44.00
44.20
44.20
-0.45
1
4720
09:02:23
44.05
44.20
44.20
-0.45
1
4719
09:02:23
44.00
44.25
44.00
-0.65
4
4718
09:02:23
44.00
44.25
44.25
-0.40
5
4714
09:02:23
44.00
44.05
44.05
-0.60
2
4709
09:02:23
44.00
44.05
44.05
-0.60
2
4707
09:02:23
44.15
44.25
44.05
-0.60
1
4705
09:02:23
44.15
44.25
44.10
-0.55
4
4704
09:02:23
44.15
44.25
44.15
-0.50
1
4700
09:02:23
44.10
44.30
44.05
-0.60
6
4699
09:02:23
44.10
44.30
44.10
-0.55
4
4693
09:02:23
44.05
44.10
44.10
-0.55
3
4689
09:02:23
44.05
44.10
44.10
-0.55
4
4686
09:02:23
44.10
44.35
44.10
-0.55
7
4682
09:02:23
44.20
44.40
44.20
-0.45
10
4675
09:02:22
44.20
44.40
44.20
-0.45
2
4665
09:02:22
44.20
44.40
44.20
-0.45
2
4663
09:02:22
44.05
44.45
44.05
-0.60
1
4661
09:02:22
44.05
44.45
44.05
-0.60
1
4660
09:02:22
44.00
44.45
44.45
-0.20
1
4659
09:02:22
44.00
44.45
44.45
-0.20
4
4658
09:02:22
44.35
44.50
44.00
-0.65
26
4654
09:02:22
44.35
44.50
44.10
-0.55
1
4628
09:02:22
44.35
44.50
44.20
-0.45
4
4627
09:02:22
44.35
44.50
44.30
-0.35
8
4623
09:02:22
44.35
44.50
44.35
-0.30
11
4615
09:02:22
44.35
44.50
44.50
-0.15
1
4604
09:02:22
44.35
44.50
44.35
-0.30
1
4603
09:02:22
44.35
44.55
44.35
-0.30
1
4602
09:02:22
44.35
44.55
44.35
-0.30
1
4601
09:02:22
44.35
44.55
44.35
-0.30
1
4600
09:02:22
44.35
44.55
44.35
-0.30
1
4599
09:02:22
44.40
44.55
44.40
-0.25
4
4598
09:02:22
44.40
44.55
44.40
-0.25
1
4594
09:02:22
44.40
44.55
44.40
-0.25
1
4593
09:02:22
44.40
44.55
44.40
-0.25
1
4592
09:02:22
44.40
44.55
44.40
-0.25
1
4591
09:02:22
44.45
44.55
44.45
-0.20
1
4590
09:02:22
44.45
44.55
44.45
-0.20
1
4589
09:02:22
44.45
44.55
44.45
-0.20
1
4588
09:02:22
44.50
44.60
44.50
-0.15
20
4587
09:02:22
44.50
44.60
44.50
-0.15
14
4567
09:02:22
44.50
44.60
44.50
-0.15
1
4553
09:02:22
44.50
44.60
44.50
-0.15
1
4552
09:02:22
44.55
44.60
44.55
-0.10
2
4551
09:02:22
44.60
44.65
44.60
-0.05
9
4549
09:02:22
44.60
44.65
44.60
-0.05
21
4540
09:02:22
44.60
44.70
44.60
-0.05
5
4519
09:02:22
44.60
44.70
44.60
-0.05
1
4514
09:02:21
44.60
44.70
44.60
-0.05
10
4513
09:02:21
44.65
44.75
44.60
-0.05
39
4503
09:02:21
44.65
44.75
44.65
0
11
4464
09:02:21
44.65
44.75
44.65
0
84
4453
09:02:21
44.65
44.75
44.65
0
91
4369
09:02:21
44.65
44.75
44.75
+0.10
1
4278
09:02:21
44.65
44.75
44.65
0
5
4277
09:02:21
44.65
44.70
44.70
+0.05
1
4272
09:02:21
44.65
44.70
44.70
+0.05
2
4271
09:02:21
44.65
44.70
44.70
+0.05
3
4269
09:02:21
44.65
44.70
44.65
0
1
4266
09:02:21
44.65
44.70
44.65
0
1
4265
09:02:21
44.65
44.70
44.70
+0.05
1
4264
09:02:21
44.65
44.70
44.65
0
13
4263
09:02:21
44.65
44.70
44.70
+0.05
1
4250
09:02:21
44.65
44.70
44.70
+0.05
3
4249
09:02:21
44.65
44.70
44.65
0
11
4246
09:02:21
44.65
44.70
44.70
+0.05
1
4235
09:02:21
44.65
44.70
44.65
0
1
4234
09:02:21
44.65
44.70
44.65
0
1
4233
09:02:21
44.65
44.75
44.65
0
1
4232
09:02:21
44.65
44.75
44.65
0
1
4231
09:02:21
44.65
44.75
44.65
0
7
4230
09:02:21
44.65
44.75
44.65
0
5
4223
09:02:21
44.70
44.75
44.70
+0.05
13
4218
09:02:21
44.70
44.80
44.70
+0.05
1
4205
09:02:21
44.70
44.80
44.70
+0.05
61
4204
09:02:21
44.75
44.85
44.75
+0.10
7
4143
09:02:21
44.75
44.85
44.75
+0.10
7
4136
09:02:21
44.75
44.85
44.85
+0.20
1
4129
09:02:21
44.75
44.85
44.75
+0.10
3
4128
09:02:21
44.80
44.90
44.80
+0.15
80
4125
09:02:21
44.80
44.90
44.80
+0.15
68
4045
09:02:21
44.80
44.90
44.90
+0.25
10
3977
09:02:21
44.80
44.90
44.80
+0.15
18
3967
09:02:20
44.80
44.95
44.80
+0.15
87
3949
09:02:20
44.80
44.95
44.80
+0.15
1
3862
09:02:20
44.80
44.95
44.80
+0.15
100
3861
09:02:20
44.95
45.00
44.95
+0.30
4
3761
09:02:20
44.95
45.00
45.00
+0.35
1
3757
09:02:20
44.95
45.00
45.00
+0.35
1
3756
09:02:20
44.95
45.00
44.95
+0.30
1
3755
09:02:20
44.80
44.90
44.95
+0.30
1
3754
09:02:20
44.80
44.90
44.90
+0.25
4
3753
09:02:20
44.80
44.90
44.90
+0.25
10
3749
09:02:20
44.80
44.90
44.90
+0.25
3
3739
09:02:20
44.80
44.90
44.80
+0.15
3
3736
09:02:19
44.80
45.00
45.00
+0.35
2
3733
09:02:19
44.80
44.95
45.00
+0.35
1
3731
09:02:19
44.80
44.95
44.95
+0.30
1
3730
09:02:19
44.80
45.00
44.80
+0.15
1
3729
09:02:19
44.80
45.00
44.80
+0.15
1
3728
09:02:19
44.80
44.85
44.85
+0.20
2
3727
09:02:19
44.80
44.85
44.80
+0.15
15
3725
09:02:19
44.80
44.95
44.95
+0.30
1
3710
09:02:19
44.80
44.95
44.95
+0.30
1
3709
09:02:19
44.80
44.95
44.95
+0.30
1
3708
09:02:19
44.80
44.95
44.80
+0.15
2
3707
09:02:19
44.80
44.90
44.90
+0.25
1
3705
09:02:19
44.85
44.95
44.80
+0.15
4
3704
09:02:19
44.85
44.95
44.85
+0.20
3
3700
09:02:19
44.85
44.95
44.85
+0.20
1
3697
09:02:19
44.85
44.95
44.85
+0.20
5
3696
09:02:19
44.85
44.90
44.95
+0.30
1
3691
09:02:19
44.85
44.90
44.90
+0.25
4
3690
09:02:19
44.85
44.90
44.90
+0.25
1
3686
09:02:19
44.85
44.90
44.90
+0.25
1
3685
09:02:19
44.85
44.90
44.90
+0.25
1
3684
09:02:19
44.85
44.90
44.90
+0.25
5
3683
09:02:19
44.85
44.90
44.85
+0.20
1
3678
09:02:19
44.85
44.90
44.90
+0.25
1
3677
09:02:18
44.85
45.00
45.00
+0.35
1
3676
09:02:18
44.90
45.00
44.90
+0.25
3
3675
09:02:18
44.90
44.95
44.95
+0.30
1
3672
09:02:18
44.90
44.95
44.90
+0.25
1
3671
09:02:18
44.90
44.95
44.90
+0.25
1
3670
09:02:18
44.90
44.95
44.90
+0.25
6
3669
09:02:18
44.90
45.00
45.00
+0.35
1
3663
09:02:18
44.90
45.00
45.00
+0.35
1
3662
09:02:18
44.90
45.00
45.00
+0.35
2
3661
09:02:18
44.90
45.00
45.00
+0.35
2
3659
09:02:18
44.90
45.00
45.00
+0.35
5
3657
09:02:18
44.90
45.00
44.90
+0.25
5
3652
09:02:17
44.95
45.10
44.95
+0.30
2
3647
09:02:17
44.95
45.05
45.05
+0.40
10
3645
09:02:17
44.95
45.05
45.05
+0.40
1
3635
09:02:17
44.95
45.05
45.05
+0.40
3
3634
09:02:17
44.95
45.05
45.05
+0.40
1
3631
09:02:17
44.90
45.05
45.05
+0.40
1
3630
09:02:17
44.90
45.05
45.05
+0.40
3
3629
09:02:16
44.90
45.10
45.10
+0.45
1
3626
09:02:16
44.90
45.05
45.05
+0.40
1
3625
09:02:16
44.90
45.05
45.10
+0.45
7
3624
09:02:16
44.90
45.05
45.05
+0.40
3
3617
09:02:16
45.05
45.10
45.05
+0.40
1
3614
09:02:16
45.05
45.10
45.05
+0.40
2
3613
09:02:16
44.85
45.10
44.85
+0.20
6
3611
09:02:16
44.85
45.05
45.05
+0.40
5
3605
09:02:16
44.85
45.05
45.05
+0.40
1
3600
09:02:16
44.85
45.05
45.05
+0.40
1
3599
09:02:16
44.95
45.05
44.95
+0.30
1
3598
09:02:16
44.95
45.00
45.00
+0.35
1
3597
09:02:16
44.85
45.00
45.00
+0.35
1
3596
09:02:16
44.85
45.00
44.85
+0.20
1
3595
09:02:16
44.85
45.00
45.00
+0.35
1
3594
09:02:16
45.00
45.05
44.85
+0.20
67
3593
09:02:16
45.00
45.05
44.90
+0.25
3
3526
09:02:16
45.00
45.05
44.95
+0.30
16
3523
09:02:16
45.00
45.05
45.00
+0.35
14
3507
09:02:16
44.95
45.00
45.00
+0.35
2
3493
09:02:16
44.95
45.10
45.10
+0.45
8
3491
09:02:16
44.95
45.05
45.10
+0.45
2
3483
09:02:16
44.95
45.05
45.05
+0.40
1
3481
09:02:16
44.95
45.10
45.10
+0.45
1
3480
09:02:16
44.95
45.10
45.10
+0.45
1
3479
09:02:16
44.95
45.10
44.95
+0.30
1
3478
09:02:15
44.90
45.05
45.05
+0.40
5
3477
09:02:15
44.85
45.05
45.05
+0.40
1
3472
09:02:15
44.95
45.10
44.90
+0.25
14
3471
09:02:15
44.95
45.10
44.95
+0.30
1
3457
09:02:15
45.05
45.10
45.05
+0.40
1
3456
09:02:15
45.05
45.10
45.10
+0.45
1
3455
09:02:14
44.90
45.10
44.90
+0.25
10
3454
09:02:14
44.90
45.10
45.10
+0.45
1
3444
09:02:14
45.10
45.15
44.90
+0.25
13
3443
09:02:14
45.10
45.15
45.05
+0.40
7
3430
09:02:14
45.10
45.15
45.10
+0.45
1
3423
09:02:14
45.05
45.15
45.15
+0.50
1
3422
09:02:14
45.05
45.10
45.10
+0.45
1
3421
09:02:14
45.05
45.10
45.10
+0.45
1
3420
09:02:14
44.90
45.05
45.05
+0.40
4
3419
09:02:14
45.00
45.05
45.05
+0.40
1
3415
09:02:14
45.00
45.05
45.00
+0.35
2
3414
09:02:14
45.00
45.15
45.00
+0.35
2
3412
09:02:14
45.00
45.15
45.15
+0.50
1
3410
09:02:14
45.00
45.15
45.15
+0.50
1
3409
09:02:14
45.00
45.10
45.10
+0.45
1
3408
09:02:14
45.00
45.15
45.15
+0.50
1
3407
09:02:14
45.00
45.05
45.15
+0.50
4
3406
09:02:14
45.00
45.05
45.05
+0.40
1
3402
09:02:14
45.00
45.15
45.00
+0.35
1
3401
09:02:14
45.00
45.15
45.00
+0.35
2
3400
09:02:14
45.00
45.10
45.10
+0.45
1
3398
09:02:14
45.00
45.10
45.00
+0.35
12
3397
09:02:14
45.00
45.10
45.10
+0.45
1
3385
09:02:14
45.00
45.05
45.15
+0.50
19
3384
09:02:14
45.00
45.05
45.10
+0.45
61
3365
09:02:14
45.00
45.05
45.05
+0.40
20
3304
09:02:13
45.00
45.05
45.00
+0.35
1
3284
09:02:13
45.00
45.05
45.05
+0.40
1
3283
09:02:13
45.00
45.10
45.10
+0.45
1
3282
09:02:13
45.00
45.05
45.05
+0.40
2
3281
09:02:13
45.00
45.10
45.10
+0.45
1
3279
09:02:13
45.00
45.10
45.10
+0.45
2
3278
09:02:13
45.00
45.10
45.10
+0.45
1
3276
09:02:13
45.00
45.05
45.05
+0.40
1
3275
09:02:13
45.00
45.05
45.05
+0.40
1
3274
09:02:13
45.00
45.10
45.10
+0.45
1
3273
09:02:13
45.00
45.10
45.10
+0.45
1
3272
09:02:13
45.05
45.10
45.05
+0.40
1
3271
09:02:13
45.05
45.10
45.10
+0.45
3
3270
09:02:13
45.05
45.10
45.10
+0.45
1
3267
09:02:12
45.05
45.10
45.10
+0.45
1
3266
09:02:12
45.05
45.15
45.15
+0.50
1
3265
09:02:12
45.05
45.15
45.15
+0.50
1
3264
09:02:12
45.05
45.15
45.05
+0.40
1
3263
09:02:12
45.05
45.10
45.10
+0.45
1
3262
09:02:12
45.10
45.15
45.10
+0.45
20
3261
09:02:12
45.10
45.20
45.20
+0.55
20
3241
09:02:12
45.10
45.15
45.15
+0.50
2
3221
09:02:11
45.10
45.20
45.20
+0.55
2
3219
09:02:11
45.10
45.20
45.20
+0.55
1
3217
09:02:11
45.10
45.20
45.20
+0.55
1
3216
09:02:11
45.10
45.20
45.20
+0.55
1
3215
09:02:11
45.15
45.20
45.15
+0.50
2
3214
09:02:11
45.15
45.20
45.20
+0.55
3
3212
09:02:11
45.15
45.20
45.20
+0.55
2
3209
09:02:11
45.15
45.20
45.20
+0.55
1
3207
09:02:11
45.10
45.20
45.10
+0.45
3
3206
09:02:11
45.15
45.25
45.10
+0.45
3
3203
09:02:11
45.15
45.25
45.15
+0.50
7
3200
09:02:10
45.15
45.25
45.25
+0.60
1
3193
09:02:10
45.15
45.25
45.25
+0.60
5
3192
09:02:10
45.10
45.25
45.25
+0.60
5
3187
09:02:10
45.10
45.15
45.15
+0.50
1
3182
09:02:10
45.20
45.25
45.20
+0.55
1
3181
09:02:10
45.10
45.25
45.25
+0.60
1
3180
09:02:10
45.10
45.25
45.25
+0.60
1
3179
09:02:10
45.10
45.25
45.25
+0.60
5
3178
09:02:10
45.10
45.25
45.10
+0.45
1
3173
09:02:10
45.05
45.30
45.30
+0.65
1
3172
09:02:10
45.05
45.15
45.30
+0.65
6
3171
09:02:10
45.05
45.15
45.25
+0.60
6
3165
09:02:10
45.05
45.15
45.20
+0.55
7
3159
09:02:10
45.05
45.15
45.15
+0.50
1
3152
09:02:10
45.05
45.20
45.20
+0.55
5
3151
09:02:10
45.15
45.20
45.15
+0.50
1
3146
09:02:10
45.05
45.15
45.15
+0.50
1
3145
09:02:10
45.05
45.15
45.15
+0.50
1
3144
09:02:10
45.10
45.20
45.10
+0.45
17
3143
09:02:10
45.10
45.20
45.20
+0.55
1
3126
09:02:09
45.10
45.20
45.25
+0.60
21
3125
09:02:09
45.10
45.20
45.20
+0.55
29
3104
09:02:09
45.20
45.30
45.20
+0.55
1
3075
09:02:09
45.10
45.30
45.10
+0.45
7
3074
09:02:09
45.15
45.30
45.15
+0.50
2
3067
09:02:09
45.15
45.30
45.15
+0.50
1
3065
09:02:09
45.15
45.30
45.30
+0.65
1
3064
09:02:09
45.15
45.30
45.30
+0.65
4
3063
09:02:09
45.15
45.30
45.15
+0.50
7
3059
09:02:09
45.15
45.30
45.30
+0.65
1
3052
09:02:08
45.25
45.30
45.25
+0.60
1
3051
09:02:08
45.25
45.30
45.30
+0.65
2
3050
09:02:08
45.25
45.30
45.30
+0.65
1
3048
09:02:08
45.25
45.30
45.30
+0.65
1
3047
09:02:08
45.25
45.30
45.30
+0.65
3
3046
09:02:08
45.25
45.30
45.25
+0.60
2
3043
09:02:08
45.30
45.35
45.30
+0.65
1
3041
09:02:08
45.20
45.35
45.20
+0.55
1
3040
09:02:08
45.20
45.35
45.35
+0.70
1
3039
09:02:08
45.20
45.35
45.35
+0.70
1
3038
09:02:08
45.20
45.35
45.35
+0.70
1
3037
09:02:08
45.20
45.30
45.30
+0.65
1
3036
09:02:07
45.10
45.30
45.30
+0.65
1
3035
09:02:07
45.10
45.35
45.35
+0.70
1
3034
09:02:07
45.25
45.35
45.25
+0.60
2
3033
09:02:07
45.10
45.30
45.30
+0.65
1
3031
09:02:07
45.10
45.30
45.30
+0.65
2
3030
09:02:07
45.10
45.35
45.10
+0.45
1
3028
09:02:07
45.15
45.35
45.15
+0.50
8
3027
09:02:07
45.15
45.35
45.15
+0.50
2
3019
09:02:07
45.15
45.30
45.35
+0.70
2
3017
09:02:07
45.15
45.30
45.30
+0.65
1
3015
09:02:07
45.15
45.30
45.15
+0.50
1
3014
09:02:07
45.15
45.30
45.30
+0.65
1
3013
09:02:07
45.10
45.15
45.15
+0.50
3
3012
09:02:07
45.10
45.15
45.15
+0.50
1
3009
09:02:07
45.10
45.25
45.25
+0.60
1
3008
09:02:07
45.10
45.20
45.20
+0.55
12
3007
09:02:07
45.10
45.20
45.20
+0.55
6
2995
09:02:07
45.10
45.20
45.20
+0.55
1
2989
09:02:06
45.10
45.15
45.15
+0.50
1
2988
09:02:06
45.10
45.15
45.20
+0.55
8
2987
09:02:06
45.10
45.15
45.15
+0.50
5
2979
09:02:06
45.10
45.15
45.15
+0.50
2
2974
09:02:06
45.10
45.20
45.20
+0.55
1
2972
09:02:06
45.10
45.15
45.15
+0.50
1
2971
09:02:06
45.10
45.20
45.20
+0.55
1
2970
09:02:06
45.10
45.20
45.20
+0.55
1
2969
09:02:06
45.10
45.20
45.20
+0.55
2
2968
09:02:06
45.20
45.25
45.20
+0.55
29
2966
09:02:05
45.20
45.30
45.30
+0.65
5
2937
09:02:05
45.20
45.30
45.30
+0.65
1
2932
09:02:05
45.35
45.40
45.35
+0.70
24
2931
09:02:05
45.35
45.40
45.35
+0.70
5
2907
09:02:05
45.20
45.30
45.35
+0.70
19
2902
09:02:05
45.20
45.30
45.30
+0.65
2
2883
09:02:05
45.20
45.30
45.20
+0.55
4
2881
09:02:05
45.20
45.35
45.20
+0.55
2
2877
09:02:05
45.30
45.35
45.30
+0.65
2
2875
09:02:05
45.25
45.35
45.25
+0.60
7
2873
09:02:04
45.35
45.40
45.35
+0.70
4
2866
09:02:04
45.25
45.40
45.40
+0.75
2
2862
09:02:04
45.35
45.40
45.35
+0.70
39
2860
09:02:04
45.25
45.35
45.35
+0.70
11
2821
09:02:04
45.25
45.40
45.25
+0.60
9
2810
09:02:04
45.25
45.35
45.35
+0.70
10
2801
09:02:04
45.25
45.40
45.40
+0.75
5
2791
09:02:04
45.25
45.40
45.25
+0.60
2
2786
09:02:03
45.25
45.40
45.40
+0.75
6
2784
09:02:03
45.25
45.40
45.25
+0.60
2
2778
09:02:03
45.25
45.40
45.25
+0.60
1
2776
09:02:03
45.25
45.40
45.40
+0.75
1
2775
09:02:03
45.25
45.35
45.35
+0.70
24
2774
09:02:03
45.25
45.35
45.25
+0.60
2
2750
09:02:03
45.30
45.35
45.30
+0.65
15
2748
09:02:03
45.25
45.30
45.30
+0.65
44
2733
09:02:03
45.25
45.30
45.25
+0.60
1
2689
09:02:03
45.25
45.30
45.25
+0.60
9
2688
09:02:03
45.20
45.30
45.20
+0.55
15
2679
09:02:03
45.20
45.25
45.25
+0.60
140
2664
09:02:03
45.10
45.15
45.15
+0.50
4
2524
09:02:03
45.05
45.20
45.20
+0.55
18
2520
09:02:02
45.10
45.20
45.10
+0.45
1
2502
09:02:02
45.00
45.20
45.20
+0.55
1
2501
09:02:02
45.00
45.15
45.15
+0.50
10
2500
09:02:02
44.95
45.15
45.15
+0.50
3
2490
09:02:02
44.95
45.20
44.95
+0.30
1
2487
09:02:02
45.15
45.25
44.95
+0.30
17
2486
09:02:02
45.15
45.25
45.00
+0.35
161
2469
09:02:02
45.15
45.25
45.05
+0.40
65
2308
09:02:02
45.15
45.25
45.10
+0.45
55
2243
09:02:02
45.15
45.25
45.15
+0.50
2
2188
09:02:02
45.15
45.20
45.20
+0.55
33
2186
09:02:02
45.15
45.20
45.15
+0.50
3
2153
09:02:02
45.15
45.20
45.20
+0.55
2
2150
09:02:02
45.15
45.20
45.20
+0.55
3
2148
09:02:02
45.15
45.20
45.20
+0.55
2
2145
09:02:02
45.10
45.20
45.10
+0.45
6
2143
09:02:02
45.10
45.15
45.15
+0.50
17
2137
09:02:02
--
--
45.15
+0.50
2120
2120
其他人也逛...
青森農協 青連希望蘋果汁 (1Lx6入)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
MyCard 1000點虛擬點數卡
統一超商10000元虛擬商品卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome儲值 20, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 5000點虛擬點數卡
MyCard 10000點虛擬點數卡
PChome 購物儲值30, 000元
個股名稱
鄭文燦：鼓勵保險資金投入綠能...
中華電信ADR18日上漲0.16美元漲...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【金屬盤後】金銅價漲☆
‧
聯電ADR18日下跌0.06美元跌幅0....
‧
台積電ADR18日下跌6.76美元跌幅...
更多
加密貨幣
比特幣
BTC
62264.92
988.23
1.61%
以太幣
ETH
3000.19
15.46
0.52%
瑞波幣
XRP
0.488820
-0.01
-1.22%
比特幣現金
BCH
468.75
5.14
1.11%
萊特幣
LTC
79.08
-1.09
-1.36%
卡達幣
ADA
0.443835
0.00
-0.10%
波場幣
TRX
0.107236
0.00
-2.28%
恆星幣
XLM
0.108491
0.00
0.87%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
