中 電  (1611) 電器電纜 上市

11.75 ▼-0.15 -1.26% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 697 11.75 25 11.80 5 12.35 12.35 11.50 11.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.8011.8511.75-0.1554697
13:24:1911.8011.8511.85-0.051643
13:24:0711.8011.8511.80-0.101642
13:22:3211.8011.8511.85-0.051641
13:05:5211.8011.9011.9003640
13:05:4111.8011.9011.90010637
13:03:5311.8511.9011.9001627
12:54:1211.8511.9011.85-0.051626
12:53:0111.8011.9011.9001625
12:50:4511.8011.9011.9002624
12:50:3611.8011.8511.85-0.051622
12:50:1711.8511.9011.85-0.051621
12:48:2911.8011.8511.85-0.052620
12:31:3111.8011.8511.80-0.1025618
12:23:0211.8011.8511.80-0.109593
12:22:4711.8011.8511.80-0.101584
12:21:1811.8011.8511.80-0.101583
12:21:1811.8011.8511.85-0.053582
12:20:5211.8011.8511.85-0.051579
12:06:4111.8011.8511.85-0.052578
12:05:4111.8011.8511.85-0.053576
11:51:2711.8511.9011.9002573
11:49:4411.8011.8511.85-0.0513571
11:47:5611.8011.8511.85-0.051558
11:40:3811.8011.8511.85-0.055557
11:36:1411.8011.8511.85-0.053552
11:32:4111.7511.8011.80-0.105549
11:31:5311.7511.8011.80-0.101544
11:19:1911.7511.8011.80-0.101543
11:14:3511.8011.8511.80-0.102542
11:11:1711.7511.8011.80-0.102540
11:06:5911.7511.8011.80-0.103538
11:00:5911.8011.8511.80-0.102535
11:00:5911.8011.8511.80-0.109533
10:59:5111.8011.8511.80-0.102524
10:49:1611.8011.8511.85-0.053522
10:46:0411.7511.8011.80-0.101519
10:45:4911.7511.8011.75-0.155518
10:43:4811.7511.8011.80-0.103513
10:41:3111.8011.8511.80-0.101510
10:37:0911.8011.8511.85-0.053509
10:35:0211.7511.8011.80-0.103506
10:25:4311.7011.8011.80-0.102503
10:25:1711.7011.8011.85-0.051501
10:25:1711.7011.8011.80-0.104500
10:22:0411.7011.8511.85-0.053496
10:20:2711.7011.9011.70-0.202493
10:19:5011.8011.9011.70-0.2027491
10:19:5011.8011.9011.75-0.1523464
10:19:5011.8011.9011.80-0.1022441
10:06:1811.8011.9011.9003419
10:00:2611.8011.8511.85-0.055416
10:00:2511.8011.8511.80-0.108411
09:50:5111.8011.9011.9001403
09:50:4411.8011.8511.85-0.052402
09:49:1611.8011.8511.85-0.051400
09:48:3311.8011.8511.85-0.051399
09:46:3511.8011.8511.85-0.051398
09:45:4111.8011.8511.85-0.051397
09:45:2011.8011.8511.85-0.051396
09:45:1611.8011.8511.85-0.052395
09:43:5711.8011.8511.85-0.052393
09:42:0311.8511.9011.85-0.052391
09:41:0711.8011.8511.85-0.051389
09:40:5611.8011.8511.85-0.051388
09:40:5111.8511.9011.85-0.051387
09:40:4511.8511.9011.85-0.051386
09:38:3211.8011.8511.85-0.055385
09:38:2511.8011.8511.85-0.051380
09:38:1011.8011.8511.85-0.053379
09:34:5711.8011.8511.85-0.053376
09:28:2911.7511.8011.80-0.109373
09:28:1011.8011.8511.80-0.101364
09:27:3311.8011.8511.85-0.051363
09:24:2111.7511.8011.80-0.105362
09:23:3911.7511.8011.80-0.102357
09:23:3911.7511.8011.80-0.105355
09:23:3011.7511.8011.80-0.1010350
09:23:1311.7511.8011.80-0.101340
09:22:1411.7011.7511.75-0.152339
09:22:1411.7011.7511.75-0.153337
09:22:0811.7011.7511.75-0.151334
09:21:5811.7011.7511.75-0.151333
09:21:4511.7011.7511.70-0.201332
09:21:4011.7011.7511.75-0.151331
09:21:2711.7011.7511.70-0.201330
09:20:4111.7011.8011.70-0.202329
09:18:5311.6011.8511.60-0.3010327
09:18:1411.8511.9011.50-0.402317
09:18:1411.8511.9011.55-0.3520315
09:18:1411.8511.9011.60-0.3014295
09:18:1411.8511.9011.70-0.202281
09:18:1411.8511.9011.75-0.157279
09:18:1411.8511.9011.80-0.1011272
09:18:1411.8511.9011.85-0.057261
09:16:0611.8511.9511.85-0.059254
09:12:4911.9011.9511.9001245
09:12:4911.9011.9511.9003244
09:12:4611.9011.9511.9002241
09:12:3911.9011.9511.9001239
09:12:2611.8511.9011.9001238
09:12:2111.8511.9011.9001237
09:12:0611.8511.9011.9002236
09:11:5211.8511.9011.85-0.052234
09:11:5011.8511.9011.9002232
09:11:2611.9011.9511.9001230
09:11:2511.9011.9511.9004229
09:11:1111.9011.9511.9001225
09:10:4011.9011.9511.95+0.055224
09:10:3311.9011.9511.95+0.055219
09:10:1611.9011.9511.95+0.051214
09:10:0811.9512.0011.95+0.056213
09:09:5111.9512.0011.95+0.052207
09:09:4111.9512.0011.95+0.051205
09:09:4011.9512.0011.95+0.053204
09:09:1212.0012.0512.00+0.105201
09:09:1211.9012.0012.00+0.1035196
09:09:0111.9012.0011.9002161
09:09:0111.9512.0011.95+0.052159
09:09:0111.9512.0011.95+0.0510157
09:09:0011.9512.0011.95+0.051147
09:08:2911.9512.0012.00+0.102146
09:08:1911.9512.0012.00+0.101144
09:07:3312.0012.0512.00+0.102143
09:07:1111.9512.0511.95+0.051141
09:07:1012.0012.0512.00+0.106140
09:07:1012.0012.0512.00+0.101134
09:07:0912.0012.0512.00+0.102133
09:06:4712.0012.0512.05+0.151131
09:06:2612.0512.1012.05+0.152130
09:06:2512.0012.0512.05+0.151128
09:06:1212.0012.0512.05+0.155127
09:05:5512.0012.0512.05+0.152122
09:05:4312.0012.1012.00+0.101120
09:05:4112.0512.1012.05+0.155119
09:05:4112.0512.1012.05+0.152114
09:05:3112.0512.1512.05+0.151112
09:05:3012.1012.1512.10+0.204111
09:05:2912.1012.1512.10+0.201107
09:05:2812.1012.1512.15+0.253106
09:04:3012.0512.1012.10+0.205103
09:04:1412.0512.1012.10+0.20298
09:03:5212.1012.1512.10+0.20196
09:03:2212.1012.2012.10+0.20795
09:02:5912.1512.2012.15+0.25288
09:02:5912.1012.1512.15+0.25186
09:02:5612.1512.2012.15+0.25185
09:02:5012.1012.2012.10+0.20184
09:02:4012.1012.2012.20+0.30283
09:02:3712.1012.2012.10+0.20181
09:02:0512.1012.2012.10+0.20280
09:02:0412.1012.2012.10+0.20678
09:02:0412.1012.1512.20+0.30472
09:02:0412.1012.1512.15+0.25168
09:02:0212.1012.2012.10+0.20367
09:01:2212.1012.3012.10+0.20164
09:01:1912.2012.3012.20+0.30363
09:01:1012.2012.3012.20+0.30360
09:01:0812.2012.3012.20+0.30157
09:01:0512.2012.3012.20+0.30256
09:00:5612.2012.3012.30+0.40154
09:00:4812.3012.3512.30+0.40153
09:00:2912.3012.3512.30+0.40252
09:00:2612.3012.3512.30+0.40750
09:00:2612.2012.3012.30+0.40543
09:00:2212.2512.3012.25+0.35338
09:00:1912.2512.3012.30+0.40435
09:00:1612.2012.3512.35+0.45331
09:00:16----12.35+0.452828
 
加密貨幣
比特幣BTC 10627.48 -310.79 -2.84%
以太幣ETH 348.69 -22.36 -6.03%
瑞波幣XRP 0.237470 -0.01 -3.76%
比特幣現金BCH 216.21 -10.21 -4.51%
萊特幣LTC 44.64 -2.46 -5.22%
卡達幣ADA 0.081713 -0.01 -8.63%
波場幣TRX 0.025983 0.00 -3.64%
恆星幣XLM 0.072643 0.00 -6.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。