24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股196.04億元
熱門
立隆：沒有缺席AI伺服器 明年營運看正成長
更新報價
中 電
(1611)
電器電纜
上市
16.85
▲+0.25
+1.51%
0.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.25
2,479
16.85
2
16.90
4
16.70
17.35
16.55
16.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.85
16.90
16.85
+0.25
3
2479
13:30:00
16.85
16.90
16.85
+0.25
74
2476
13:24:53
16.80
16.85
16.85
+0.25
5
2402
13:24:34
16.80
16.85
16.80
+0.20
3
2397
13:24:31
16.80
16.85
16.80
+0.20
2
2394
13:24:06
16.80
16.85
16.85
+0.25
1
2392
13:24:01
16.80
16.85
16.80
+0.20
4
2391
13:23:12
16.80
16.85
16.80
+0.20
2
2387
13:23:03
16.85
16.90
16.85
+0.25
5
2385
13:22:36
16.80
16.85
16.85
+0.25
1
2380
13:21:51
16.80
16.85
16.85
+0.25
1
2379
13:21:49
16.80
16.85
16.85
+0.25
1
2378
13:21:43
16.80
16.85
16.80
+0.20
5
2377
13:21:25
16.80
16.85
16.85
+0.25
5
2372
13:21:12
16.80
16.85
16.85
+0.25
2
2367
13:20:50
16.80
16.85
16.85
+0.25
1
2365
13:20:46
16.80
16.85
16.80
+0.20
1
2364
13:20:36
16.80
16.90
16.80
+0.20
5
2363
13:20:31
16.85
16.90
16.80
+0.20
57
2358
13:20:31
16.85
16.90
16.85
+0.25
13
2301
13:20:23
16.85
16.90
16.85
+0.25
1
2288
13:19:45
16.85
16.90
16.85
+0.25
2
2287
13:19:34
16.85
16.90
16.90
+0.30
1
2285
13:18:15
16.85
16.90
16.85
+0.25
1
2284
13:17:39
16.85
16.90
16.85
+0.25
10
2283
13:17:28
16.85
16.90
16.85
+0.25
2
2273
13:17:22
16.85
16.90
16.85
+0.25
8
2271
13:16:50
16.85
16.90
16.85
+0.25
1
2263
13:16:17
16.85
16.90
16.85
+0.25
1
2262
13:15:51
16.85
16.90
16.85
+0.25
1
2261
13:14:55
16.85
16.90
16.85
+0.25
1
2260
13:14:55
16.85
16.90
16.85
+0.25
1
2259
13:14:26
16.85
16.90
16.90
+0.30
1
2258
13:13:39
16.85
16.90
16.85
+0.25
3
2257
13:13:22
16.85
16.90
16.85
+0.25
5
2254
13:13:03
16.85
16.90
16.90
+0.30
2
2249
13:12:41
16.85
16.90
16.85
+0.25
4
2247
13:12:34
16.85
16.90
16.90
+0.30
1
2243
13:12:05
16.85
16.90
16.90
+0.30
3
2242
13:11:55
16.85
16.90
16.85
+0.25
2
2239
13:11:35
16.85
16.90
16.85
+0.25
2
2237
13:11:03
16.85
16.90
16.85
+0.25
1
2235
13:10:36
16.85
16.90
16.85
+0.25
1
2234
13:08:48
16.85
16.90
16.85
+0.25
1
2233
13:08:45
16.85
16.90
16.85
+0.25
5
2232
13:07:49
16.85
16.90
16.85
+0.25
1
2227
13:07:34
16.85
16.90
16.85
+0.25
5
2226
13:06:54
16.85
16.90
16.85
+0.25
1
2221
13:06:31
16.85
16.90
16.85
+0.25
1
2220
13:05:20
16.85
16.90
16.85
+0.25
5
2219
13:04:59
16.85
16.90
16.85
+0.25
2
2214
13:04:42
16.85
16.90
16.85
+0.25
2
2212
13:04:33
16.85
16.90
16.85
+0.25
1
2210
13:04:08
16.85
16.90
16.90
+0.30
1
2209
13:03:52
16.85
16.90
16.85
+0.25
1
2208
13:03:50
16.85
16.90
16.85
+0.25
7
2207
13:03:49
16.85
16.90
16.90
+0.30
2
2200
13:03:44
16.85
16.90
16.85
+0.25
30
2198
13:03:11
16.85
16.90
16.85
+0.25
1
2168
13:03:06
16.85
16.90
16.85
+0.25
10
2167
13:02:17
16.85
16.90
16.85
+0.25
2
2157
13:02:04
16.85
16.90
16.85
+0.25
1
2155
13:01:21
16.85
16.90
16.85
+0.25
2
2154
13:00:25
16.85
16.90
16.85
+0.25
1
2152
13:00:11
16.85
16.90
16.85
+0.25
5
2151
12:59:50
16.85
16.90
16.85
+0.25
10
2146
12:59:18
16.85
16.90
16.85
+0.25
1
2136
12:58:58
16.85
16.90
16.85
+0.25
1
2135
12:58:44
16.85
16.90
16.85
+0.25
10
2134
12:58:41
16.85
16.90
16.85
+0.25
19
2124
12:58:22
16.85
16.90
16.85
+0.25
2
2105
12:58:10
16.85
16.90
16.85
+0.25
18
2103
12:56:44
16.85
16.90
16.85
+0.25
1
2085
12:55:05
16.85
16.90
16.90
+0.30
1
2084
12:54:15
16.85
16.90
16.90
+0.30
1
2083
12:52:19
16.85
16.90
16.90
+0.30
2
2082
12:51:32
16.85
16.90
16.90
+0.30
1
2080
12:50:42
16.90
16.95
16.90
+0.30
25
2079
12:49:04
16.90
16.95
16.95
+0.35
2
2054
12:48:24
16.90
16.95
16.95
+0.35
2
2052
12:46:55
16.90
16.95
16.95
+0.35
1
2050
12:46:11
16.85
16.95
16.95
+0.35
5
2049
12:46:08
16.90
16.95
16.90
+0.30
1
2044
12:45:39
16.85
16.90
16.90
+0.30
1
2043
12:45:36
16.85
16.90
16.90
+0.30
5
2042
12:45:01
16.85
16.90
16.90
+0.30
10
2037
12:43:15
16.85
16.90
16.85
+0.25
2
2027
12:43:07
16.85
16.90
16.85
+0.25
1
2025
12:42:52
16.85
16.90
16.85
+0.25
1
2024
12:32:31
16.85
16.95
16.85
+0.25
1
2023
12:32:06
16.90
16.95
16.90
+0.30
9
2022
12:27:58
16.90
16.95
16.90
+0.30
2
2013
12:25:52
16.90
16.95
16.90
+0.30
1
2011
12:25:16
16.90
16.95
16.90
+0.30
1
2010
12:23:21
16.85
16.95
16.95
+0.35
1
2009
12:23:21
16.85
16.90
16.90
+0.30
1
2008
12:23:21
16.90
16.95
16.90
+0.30
1
2007
12:23:09
16.85
16.90
16.95
+0.35
7
2006
12:23:09
16.85
16.90
16.90
+0.30
9
1999
12:22:20
16.85
16.90
16.90
+0.30
1
1990
12:22:20
16.85
16.90
16.90
+0.30
1
1989
12:22:20
16.85
16.90
16.90
+0.30
10
1988
12:20:33
16.85
16.90
16.90
+0.30
1
1978
12:20:06
16.85
16.90
16.90
+0.30
1
1977
12:19:31
16.85
16.90
16.85
+0.25
1
1976
12:19:01
16.85
16.90
16.85
+0.25
1
1975
12:16:45
16.85
16.90
16.85
+0.25
2
1974
12:14:38
16.85
16.90
16.85
+0.25
1
1972
12:13:17
16.85
16.90
16.85
+0.25
22
1971
12:11:47
16.85
16.90
16.85
+0.25
1
1949
12:10:58
16.85
16.90
16.85
+0.25
1
1948
12:09:32
16.85
16.90
16.85
+0.25
3
1947
12:09:27
16.85
16.90
16.85
+0.25
27
1944
12:08:58
16.85
16.90
16.85
+0.25
1
1917
12:08:51
16.85
16.90
16.85
+0.25
1
1916
12:08:50
16.85
16.90
16.85
+0.25
5
1915
12:08:16
16.85
16.90
16.85
+0.25
1
1910
12:06:01
16.85
16.90
16.90
+0.30
2
1909
12:05:32
16.85
16.90
16.90
+0.30
1
1907
12:05:26
16.85
16.90
16.90
+0.30
2
1906
12:04:43
16.85
16.90
16.90
+0.30
1
1904
12:04:18
16.85
16.90
16.85
+0.25
1
1903
12:03:27
16.85
16.90
16.85
+0.25
1
1902
12:03:14
16.85
16.90
16.90
+0.30
1
1901
12:02:36
16.85
16.90
16.90
+0.30
5
1900
12:02:23
16.85
16.90
16.90
+0.30
4
1895
12:02:18
16.85
16.90
16.90
+0.30
2
1891
12:02:05
16.85
16.90
16.90
+0.30
1
1889
12:02:00
16.85
16.90
16.90
+0.30
4
1888
12:02:00
16.85
16.90
16.90
+0.30
14
1884
12:02:00
16.95
17.00
16.90
+0.30
44
1870
12:02:00
16.95
17.00
16.95
+0.35
19
1826
12:00:39
16.95
17.00
16.95
+0.35
1
1807
11:58:24
17.00
17.05
17.00
+0.40
10
1806
11:50:02
17.00
17.05
17.00
+0.40
1
1796
11:43:01
17.00
17.05
17.00
+0.40
1
1795
11:41:09
17.00
17.05
17.00
+0.40
10
1794
11:41:01
17.00
17.05
17.00
+0.40
1
1784
11:38:39
17.05
17.10
17.05
+0.45
2
1783
11:38:23
17.05
17.10
17.05
+0.45
2
1781
11:36:43
17.05
17.10
17.05
+0.45
1
1779
11:36:14
17.05
17.10
17.05
+0.45
1
1778
11:31:22
17.05
17.10
17.10
+0.50
1
1777
11:31:18
17.05
17.10
17.05
+0.45
1
1776
11:30:47
17.05
17.10
17.05
+0.45
1
1775
11:30:47
17.05
17.10
17.05
+0.45
5
1774
11:28:02
17.00
17.05
17.05
+0.45
2
1769
11:27:17
17.05
17.10
17.05
+0.45
1
1767
11:26:33
17.05
17.10
17.05
+0.45
1
1766
11:26:17
17.00
17.05
17.05
+0.45
1
1765
11:26:00
17.00
17.05
17.05
+0.45
1
1764
11:25:41
17.00
17.05
17.05
+0.45
2
1763
11:25:21
17.00
17.05
17.05
+0.45
1
1761
11:25:11
17.00
17.05
17.05
+0.45
2
1760
11:25:02
17.05
17.10
17.05
+0.45
1
1758
11:24:52
17.00
17.05
17.05
+0.45
1
1757
11:24:47
17.00
17.10
17.10
+0.50
1
1756
11:23:49
17.05
17.10
17.05
+0.45
1
1755
11:23:47
17.05
17.10
17.05
+0.45
2
1754
11:23:17
17.05
17.10
17.05
+0.45
2
1752
11:21:39
17.05
17.10
17.05
+0.45
5
1750
11:20:57
17.05
17.10
17.05
+0.45
1
1745
11:18:45
17.05
17.10
17.05
+0.45
3
1744
11:18:41
17.05
17.10
17.05
+0.45
1
1741
11:18:08
17.05
17.10
17.05
+0.45
1
1740
11:17:44
17.05
17.10
17.05
+0.45
1
1739
11:16:01
17.05
17.10
17.10
+0.50
1
1738
11:15:00
17.05
17.10
17.10
+0.50
1
1737
11:13:55
17.05
17.10
17.05
+0.45
2
1736
11:13:42
17.00
17.05
17.05
+0.45
4
1734
11:13:42
17.00
17.05
17.05
+0.45
8
1730
11:13:41
17.00
17.05
17.05
+0.45
6
1722
11:12:48
16.95
17.00
17.00
+0.40
4
1716
11:12:48
16.95
17.00
17.00
+0.40
7
1712
11:12:48
16.95
17.00
17.00
+0.40
40
1705
11:12:44
16.95
17.00
16.95
+0.35
16
1665
11:12:43
16.95
17.00
16.95
+0.35
2
1649
11:12:03
16.95
17.00
16.95
+0.35
1
1647
11:09:44
16.95
17.00
16.95
+0.35
2
1646
11:05:56
16.95
17.00
16.95
+0.35
5
1644
11:03:09
16.95
17.00
16.95
+0.35
2
1639
11:02:24
16.90
17.00
17.00
+0.40
2
1637
11:02:07
16.90
17.00
17.00
+0.40
4
1635
11:02:07
16.95
17.00
16.95
+0.35
1
1631
11:01:14
16.95
17.00
16.95
+0.35
7
1630
11:01:14
16.95
17.00
16.95
+0.35
21
1623
10:55:04
16.95
17.00
16.95
+0.35
1
1602
10:54:51
16.95
17.00
17.00
+0.40
1
1601
10:54:24
16.95
17.00
16.95
+0.35
3
1600
10:54:06
16.95
17.00
17.00
+0.40
1
1597
10:53:52
16.95
17.00
17.00
+0.40
1
1596
10:53:34
16.95
17.00
17.00
+0.40
5
1595
10:52:52
16.95
17.00
16.95
+0.35
1
1590
10:50:41
16.95
17.00
17.00
+0.40
5
1589
10:50:22
16.95
17.00
17.00
+0.40
1
1584
10:49:07
16.95
17.00
17.00
+0.40
1
1583
10:48:54
16.95
17.00
17.00
+0.40
1
1582
10:48:18
16.95
17.00
17.00
+0.40
3
1581
10:46:04
16.95
17.00
17.00
+0.40
7
1578
10:45:41
16.95
17.00
17.00
+0.40
2
1571
10:45:17
16.95
17.00
17.00
+0.40
1
1569
10:45:13
16.95
17.00
17.00
+0.40
1
1568
10:42:05
16.95
17.00
17.00
+0.40
1
1567
10:40:31
16.95
17.00
17.00
+0.40
1
1566
10:39:10
16.95
17.00
16.95
+0.35
1
1565
10:38:48
16.95
17.00
16.95
+0.35
5
1564
10:36:32
16.95
17.00
16.95
+0.35
10
1559
10:34:43
16.95
17.00
16.95
+0.35
2
1549
10:34:39
16.95
17.00
16.95
+0.35
1
1547
10:31:50
16.95
17.00
16.95
+0.35
2
1546
10:31:23
16.95
17.00
16.95
+0.35
1
1544
10:29:16
16.95
17.00
16.95
+0.35
1
1543
10:28:33
17.00
17.05
17.00
+0.40
3
1542
10:27:31
17.00
17.05
17.00
+0.40
1
1539
10:25:28
17.00
17.05
17.00
+0.40
2
1538
10:25:05
17.05
17.10
17.05
+0.45
1
1536
10:25:05
17.00
17.05
17.05
+0.45
1
1535
10:24:14
17.00
17.05
17.05
+0.45
2
1534
10:24:10
17.00
17.05
17.05
+0.45
5
1532
10:23:58
17.00
17.05
17.05
+0.45
1
1527
10:22:33
16.95
17.00
17.05
+0.45
1
1526
10:22:33
16.95
17.00
17.00
+0.40
3
1525
10:21:53
17.00
17.05
17.00
+0.40
1
1522
10:21:53
16.95
17.00
17.00
+0.40
2
1521
10:21:43
16.95
17.00
17.00
+0.40
5
1519
10:21:32
16.95
17.00
16.95
+0.35
1
1514
10:21:11
16.95
17.00
17.00
+0.40
1
1513
10:21:00
16.95
17.00
17.00
+0.40
1
1512
10:20:07
17.00
17.05
17.00
+0.40
6
1511
10:19:57
17.00
17.05
17.00
+0.40
2
1505
10:19:38
17.00
17.05
17.00
+0.40
6
1503
10:18:57
17.00
17.05
17.00
+0.40
1
1497
10:18:48
17.00
17.05
17.00
+0.40
1
1496
10:17:55
17.00
17.05
17.05
+0.45
1
1495
10:16:44
17.00
17.05
17.00
+0.40
3
1494
10:16:12
17.00
17.05
17.00
+0.40
1
1491
10:16:05
17.00
17.05
17.00
+0.40
1
1490
10:15:37
17.00
17.05
17.00
+0.40
1
1489
10:15:34
17.00
17.05
17.00
+0.40
1
1488
10:14:06
17.00
17.05
17.00
+0.40
1
1487
10:12:39
17.05
17.10
17.05
+0.45
1
1486
10:10:45
17.00
17.05
17.05
+0.45
1
1485
10:09:58
17.05
17.10
17.05
+0.45
2
1484
10:07:30
17.00
17.10
17.00
+0.40
1
1482
10:07:24
17.05
17.10
17.05
+0.45
1
1481
10:06:11
17.05
17.15
17.15
+0.55
1
1480
10:06:02
17.05
17.10
17.15
+0.55
1
1479
10:06:02
17.05
17.10
17.10
+0.50
6
1478
10:04:55
17.00
17.10
17.15
+0.55
1
1472
10:04:55
17.00
17.10
17.10
+0.50
2
1471
10:04:35
17.05
17.10
17.10
+0.50
1
1469
10:04:22
17.00
17.05
17.15
+0.55
2
1468
10:04:22
17.00
17.05
17.10
+0.50
20
1466
10:04:22
17.00
17.05
17.05
+0.45
13
1446
10:04:00
16.95
17.00
17.00
+0.40
3
1433
10:03:47
16.95
17.00
17.00
+0.40
10
1430
10:03:25
16.95
17.00
16.95
+0.35
1
1420
10:03:15
17.00
17.05
16.95
+0.35
2
1419
10:03:15
17.00
17.05
17.00
+0.40
3
1417
10:03:14
17.00
17.05
17.00
+0.40
1
1414
10:03:13
17.00
17.05
17.00
+0.40
2
1413
10:03:10
17.00
17.05
17.00
+0.40
1
1411
10:03:06
17.00
17.05
17.00
+0.40
5
1410
10:03:06
17.00
17.05
17.00
+0.40
5
1405
10:03:04
17.00
17.05
17.00
+0.40
5
1400
10:02:58
17.00
17.05
17.00
+0.40
2
1395
10:02:33
17.00
17.05
17.00
+0.40
3
1393
10:01:14
17.00
17.05
17.00
+0.40
2
1390
10:01:13
17.00
17.05
17.00
+0.40
1
1388
10:01:08
17.00
17.05
17.00
+0.40
3
1387
10:00:30
17.00
17.05
17.00
+0.40
1
1384
10:00:14
17.00
17.05
17.00
+0.40
1
1383
09:59:29
17.00
17.05
17.00
+0.40
1
1382
09:59:09
17.00
17.10
17.00
+0.40
20
1381
09:58:45
17.00
17.10
17.10
+0.50
1
1361
09:58:41
17.00
17.10
17.10
+0.50
2
1360
09:58:38
17.00
17.05
17.05
+0.45
1
1358
09:58:30
17.00
17.10
17.00
+0.40
1
1357
09:58:20
17.05
17.10
17.05
+0.45
12
1356
09:58:19
17.05
17.10
17.05
+0.45
1
1344
09:57:34
17.05
17.10
17.05
+0.45
1
1343
09:55:55
17.05
17.10
17.10
+0.50
1
1342
09:55:38
17.05
17.10
17.05
+0.45
1
1341
09:55:01
17.05
17.10
17.05
+0.45
1
1340
09:54:25
17.05
17.10
17.05
+0.45
1
1339
09:54:03
17.05
17.10
17.05
+0.45
1
1338
09:53:32
17.05
17.10
17.05
+0.45
1
1337
09:52:47
17.00
17.05
17.05
+0.45
10
1336
09:52:45
17.00
17.05
17.05
+0.45
1
1326
09:52:08
17.00
17.05
17.05
+0.45
3
1325
09:50:53
17.05
17.10
17.05
+0.45
1
1322
09:50:26
17.05
17.10
17.05
+0.45
1
1321
09:50:26
17.05
17.10
17.05
+0.45
34
1320
09:49:32
17.05
17.10
17.10
+0.50
2
1286
09:48:56
17.05
17.10
17.05
+0.45
1
1284
09:48:44
17.10
17.15
17.10
+0.50
1
1283
09:48:40
17.10
17.15
17.10
+0.50
1
1282
09:48:32
17.10
17.15
17.10
+0.50
1
1281
09:48:24
17.10
17.15
17.10
+0.50
1
1280
09:48:23
17.10
17.15
17.10
+0.50
5
1279
09:48:13
17.05
17.10
17.10
+0.50
16
1274
09:48:13
17.05
17.10
17.10
+0.50
2
1258
09:47:47
17.05
17.10
17.10
+0.50
10
1256
09:47:24
17.05
17.10
17.05
+0.45
1
1246
09:46:39
17.05
17.10
17.10
+0.50
1
1245
09:46:08
17.05
17.10
17.10
+0.50
5
1244
09:45:13
17.05
17.10
17.05
+0.45
1
1239
09:43:09
17.05
17.10
17.05
+0.45
1
1238
09:43:06
17.05
17.10
17.05
+0.45
6
1237
09:42:03
17.05
17.10
17.05
+0.45
1
1231
09:41:59
17.05
17.10
17.05
+0.45
1
1230
09:41:37
17.05
17.10
17.05
+0.45
5
1229
09:40:52
17.05
17.15
17.05
+0.45
2
1224
09:40:41
17.05
17.15
17.05
+0.45
1
1222
09:40:40
17.10
17.15
17.10
+0.50
3
1221
09:40:40
17.10
17.15
17.10
+0.50
4
1218
09:40:17
17.10
17.15
17.15
+0.55
1
1214
09:40:15
17.10
17.15
17.10
+0.50
4
1213
09:40:15
17.10
17.15
17.10
+0.50
1
1209
09:40:09
17.10
17.15
17.10
+0.50
2
1208
09:39:55
17.10
17.15
17.15
+0.55
1
1206
09:39:38
17.10
17.15
17.10
+0.50
1
1205
09:39:26
17.10
17.15
17.10
+0.50
1
1204
09:39:10
17.10
17.15
17.10
+0.50
2
1203
09:39:09
17.10
17.15
17.10
+0.50
1
1201
09:39:04
17.10
17.15
17.10
+0.50
1
1200
09:39:01
17.10
17.15
17.10
+0.50
5
1199
09:39:00
17.10
17.15
17.10
+0.50
3
1194
09:38:59
17.10
17.15
17.10
+0.50
4
1191
09:38:54
17.10
17.15
17.10
+0.50
2
1187
09:38:47
17.10
17.15
17.10
+0.50
1
1185
09:38:36
17.10
17.15
17.10
+0.50
5
1184
09:37:54
17.10
17.15
17.10
+0.50
1
1179
09:37:49
17.10
17.15
17.15
+0.55
1
1178
09:37:45
17.10
17.15
17.15
+0.55
1
1177
09:37:43
17.10
17.15
17.15
+0.55
3
1176
09:37:41
17.10
17.15
17.15
+0.55
5
1173
09:37:23
17.10
17.15
17.15
+0.55
1
1168
09:37:11
17.10
17.15
17.15
+0.55
1
1167
09:37:10
17.10
17.15
17.15
+0.55
1
1166
09:36:53
17.10
17.15
17.15
+0.55
8
1165
09:36:47
17.10
17.15
17.15
+0.55
2
1157
09:36:46
17.10
17.15
17.10
+0.50
1
1155
09:36:37
17.10
17.15
17.15
+0.55
1
1154
09:36:31
17.10
17.15
17.10
+0.50
1
1153
09:36:23
17.10
17.15
17.10
+0.50
2
1152
09:36:20
17.10
17.15
17.15
+0.55
2
1150
09:36:09
17.10
17.15
17.15
+0.55
2
1148
09:36:08
17.10
17.15
17.15
+0.55
1
1146
09:36:08
17.10
17.15
17.15
+0.55
2
1145
09:35:59
17.15
17.20
17.15
+0.55
1
1143
09:35:53
17.15
17.20
17.15
+0.55
1
1142
09:35:53
17.05
17.15
17.15
+0.55
14
1141
09:35:48
17.10
17.15
17.10
+0.50
2
1127
09:35:40
17.05
17.15
17.15
+0.55
1
1125
09:35:39
17.05
17.15
17.15
+0.55
1
1124
09:35:37
17.05
17.15
17.15
+0.55
1
1123
09:35:15
17.15
17.20
17.15
+0.55
1
1122
09:35:15
17.15
17.20
17.15
+0.55
1
1121
09:35:13
17.15
17.20
17.15
+0.55
1
1120
09:35:12
17.15
17.20
17.15
+0.55
3
1119
09:35:10
17.10
17.20
17.20
+0.60
1
1116
09:34:57
17.05
17.15
17.20
+0.60
40
1115
09:34:57
17.05
17.15
17.15
+0.55
10
1075
09:34:49
17.00
17.05
17.05
+0.45
6
1065
09:34:49
17.00
17.05
17.05
+0.45
8
1059
09:34:41
17.00
17.05
17.05
+0.45
4
1051
09:34:36
17.00
17.05
17.05
+0.45
1
1047
09:34:18
17.00
17.05
17.05
+0.45
6
1046
09:34:09
17.00
17.05
17.00
+0.40
1
1040
09:34:05
17.00
17.05
17.00
+0.40
1
1039
09:34:05
17.00
17.05
17.05
+0.45
1
1038
09:33:59
17.00
17.05
17.00
+0.40
10
1037
09:33:53
17.00
17.05
17.00
+0.40
4
1027
09:33:53
17.00
17.05
17.00
+0.40
3
1023
09:33:53
17.00
17.05
17.00
+0.40
2
1020
09:33:53
17.00
17.05
17.00
+0.40
1
1018
09:33:53
17.00
17.05
17.00
+0.40
13
1017
09:33:53
17.00
17.05
17.00
+0.40
31
1004
09:33:51
17.00
17.05
17.05
+0.45
2
973
09:33:45
17.00
17.05
17.05
+0.45
1
971
09:33:43
17.00
17.05
17.05
+0.45
1
970
09:33:34
17.00
17.05
17.05
+0.45
1
969
09:33:32
17.00
17.05
17.05
+0.45
1
968
09:33:32
17.00
17.05
17.05
+0.45
1
967
09:33:31
17.00
17.05
17.05
+0.45
6
966
09:33:30
17.00
17.05
17.05
+0.45
5
960
09:33:29
17.00
17.05
17.05
+0.45
2
955
09:33:28
17.00
17.05
17.05
+0.45
3
953
09:33:26
17.00
17.05
17.05
+0.45
1
950
09:33:26
17.00
17.05
17.05
+0.45
1
949
09:33:25
17.00
17.05
17.05
+0.45
4
948
09:33:22
17.00
17.05
17.05
+0.45
5
944
09:33:19
17.00
17.05
17.05
+0.45
1
939
09:33:15
17.00
17.05
17.05
+0.45
1
938
09:33:13
17.00
17.05
17.05
+0.45
10
937
09:33:13
17.00
17.05
17.05
+0.45
1
927
09:33:10
17.05
17.10
17.05
+0.45
2
926
09:33:03
17.05
17.10
17.05
+0.45
27
924
09:33:02
17.10
17.15
17.10
+0.50
1
897
09:32:53
17.05
17.15
17.15
+0.55
1
896
09:32:49
17.05
17.15
17.15
+0.55
5
895
09:32:49
17.10
17.15
17.10
+0.50
1
890
09:32:49
17.10
17.15
17.10
+0.50
6
889
09:32:43
17.10
17.15
17.15
+0.55
3
883
09:32:40
17.15
17.20
17.15
+0.55
1
880
09:32:40
17.15
17.20
17.15
+0.55
6
879
09:32:40
17.05
17.15
17.15
+0.55
13
873
09:32:40
17.05
17.15
17.15
+0.55
1
860
09:32:40
17.10
17.15
17.10
+0.50
1
859
09:32:38
17.05
17.15
17.15
+0.55
1
858
09:32:37
17.05
17.15
17.15
+0.55
5
857
09:32:32
17.05
17.15
17.15
+0.55
1
852
09:32:30
17.05
17.15
17.15
+0.55
2
851
09:32:29
17.05
17.15
17.15
+0.55
1
849
09:32:27
17.05
17.15
17.15
+0.55
2
848
09:32:26
17.05
17.15
17.15
+0.55
1
846
09:32:26
17.05
17.10
17.10
+0.50
1
845
09:32:26
17.10
17.15
17.10
+0.50
1
844
09:32:25
17.10
17.20
17.10
+0.50
13
843
09:32:23
17.10
17.20
17.20
+0.60
3
830
09:32:21
17.10
17.20
17.20
+0.60
1
827
09:32:18
17.10
17.20
17.20
+0.60
2
826
09:32:18
17.10
17.20
17.20
+0.60
3
824
09:32:18
17.10
17.20
17.20
+0.60
1
821
09:32:18
17.10
17.20
17.20
+0.60
2
820
09:32:15
17.10
17.20
17.20
+0.60
1
818
09:32:15
17.10
17.20
17.20
+0.60
3
817
09:32:14
17.10
17.20
17.20
+0.60
1
814
09:32:13
17.15
17.20
17.15
+0.55
4
813
09:32:12
17.15
17.20
17.20
+0.60
1
809
09:32:12
17.15
17.25
17.25
+0.65
2
808
09:32:12
17.20
17.25
17.20
+0.60
1
806
09:32:12
17.20
17.25
17.25
+0.65
1
805
09:32:11
17.15
17.25
17.25
+0.65
1
804
09:32:10
17.15
17.25
17.25
+0.65
1
803
09:32:10
17.15
17.25
17.25
+0.65
1
802
09:32:08
17.20
17.25
17.20
+0.60
3
801
09:32:07
17.20
17.25
17.25
+0.65
2
798
09:32:07
17.20
17.25
17.25
+0.65
1
796
09:32:07
17.20
17.25
17.25
+0.65
2
795
09:32:07
17.20
17.25
17.25
+0.65
1
793
09:32:07
17.15
17.20
17.20
+0.60
2
792
09:32:07
17.20
17.25
17.20
+0.60
2
790
09:32:06
17.15
17.25
17.25
+0.65
2
788
09:32:06
17.20
17.25
17.20
+0.60
1
786
09:32:03
17.15
17.25
17.25
+0.65
10
785
09:32:02
17.15
17.25
17.25
+0.65
1
775
09:32:00
17.20
17.25
17.25
+0.65
1
774
09:32:00
17.20
17.25
17.25
+0.65
1
773
09:31:59
17.15
17.25
17.25
+0.65
1
772
09:31:59
17.15
17.25
17.25
+0.65
30
771
09:31:59
17.15
17.25
17.25
+0.65
1
741
09:31:58
17.20
17.25
17.20
+0.60
12
740
09:31:57
17.20
17.25
17.25
+0.65
1
728
09:31:57
17.20
17.25
17.25
+0.65
1
727
09:31:56
17.20
17.30
17.30
+0.70
2
726
09:31:55
17.25
17.30
17.25
+0.65
1
724
09:31:55
17.25
17.30
17.25
+0.65
5
723
09:31:54
17.25
17.30
17.25
+0.65
3
718
09:31:53
17.20
17.25
17.25
+0.65
1
715
09:31:53
17.20
17.25
17.25
+0.65
1
714
09:31:52
17.25
17.30
17.25
+0.65
1
713
09:31:52
17.25
17.30
17.25
+0.65
1
712
09:31:52
17.25
17.30
17.25
+0.65
5
711
09:31:52
17.25
17.30
17.25
+0.65
1
706
09:31:52
17.25
17.30
17.25
+0.65
1
705
09:31:52
17.25
17.30
17.25
+0.65
3
704
09:31:51
17.25
17.30
17.30
+0.70
1
701
09:31:50
17.20
17.30
17.30
+0.70
1
700
09:31:50
17.20
17.30
17.30
+0.70
1
699
09:31:49
17.20
17.25
17.25
+0.65
1
698
09:31:49
17.20
17.25
17.25
+0.65
1
697
09:31:48
17.20
17.25
17.25
+0.65
2
696
09:31:48
17.25
17.30
17.25
+0.65
20
694
09:31:47
17.25
17.30
17.30
+0.70
1
674
09:31:46
17.25
17.30
17.25
+0.65
1
673
09:31:46
17.25
17.30
17.25
+0.65
2
672
09:31:46
17.25
17.35
17.25
+0.65
2
670
09:31:45
17.25
17.30
17.30
+0.70
2
668
09:31:45
17.30
17.35
17.30
+0.70
1
666
09:31:44
17.30
17.35
17.30
+0.70
1
665
09:31:43
17.30
17.35
17.30
+0.70
2
664
09:31:43
17.30
17.35
17.35
+0.75
1
662
09:31:42
17.30
17.35
17.30
+0.70
5
661
09:31:42
17.25
17.30
17.30
+0.70
15
656
09:31:42
17.20
17.25
17.25
+0.65
1
641
09:31:41
17.20
17.25
17.25
+0.65
10
640
09:31:40
17.20
17.25
17.25
+0.65
1
630
09:31:39
17.20
17.30
17.20
+0.60
1
629
09:31:37
17.20
17.30
17.30
+0.70
1
628
09:31:36
17.20
17.25
17.25
+0.65
1
627
09:31:36
17.25
17.30
17.25
+0.65
1
626
09:31:35
17.25
17.30
17.25
+0.65
1
625
09:31:34
17.25
17.30
17.25
+0.65
1
624
09:31:34
17.20
17.25
17.25
+0.65
1
623
09:31:33
17.25
17.30
17.25
+0.65
1
622
09:31:33
17.20
17.30
17.30
+0.70
1
621
09:31:33
17.20
17.30
17.20
+0.60
1
620
09:31:32
17.20
17.25
17.25
+0.65
1
619
09:31:32
17.20
17.25
17.25
+0.65
1
618
09:31:30
17.20
17.25
17.25
+0.65
1
617
09:31:28
17.20
17.25
17.20
+0.60
1
616
09:31:26
17.20
17.30
17.30
+0.70
1
615
09:31:23
17.20
17.25
17.20
+0.60
1
614
09:31:21
17.25
17.30
17.25
+0.65
2
613
09:31:21
17.25
17.30
17.25
+0.65
22
611
09:31:21
17.25
17.30
17.25
+0.65
14
589
09:31:21
17.25
17.30
17.25
+0.65
1
575
09:31:20
17.25
17.30
17.30
+0.70
5
574
09:31:20
17.15
17.20
17.25
+0.65
14
569
09:31:20
17.15
17.20
17.20
+0.60
37
555
09:31:20
17.15
17.20
17.20
+0.60
5
518
09:31:20
17.15
17.20
17.20
+0.60
9
513
09:31:20
17.15
17.20
17.20
+0.60
19
504
09:31:17
17.10
17.20
17.20
+0.60
1
485
09:31:17
17.15
17.20
17.10
+0.50
2
484
09:31:17
17.15
17.20
17.15
+0.55
1
482
09:31:17
17.15
17.20
17.20
+0.60
1
481
09:31:17
17.10
17.15
17.15
+0.55
4
480
09:31:17
17.10
17.15
17.15
+0.55
4
476
09:31:17
17.10
17.15
17.15
+0.55
5
472
09:31:17
17.10
17.15
17.15
+0.55
5
467
09:31:14
17.10
17.15
17.15
+0.55
2
462
09:31:13
17.10
17.15
17.15
+0.55
2
460
09:31:13
17.10
17.15
17.15
+0.55
2
458
09:31:13
17.10
17.15
17.15
+0.55
2
456
09:31:13
17.10
17.15
17.15
+0.55
2
454
09:31:13
17.10
17.15
17.15
+0.55
2
452
09:31:12
17.10
17.15
17.15
+0.55
2
450
09:31:12
17.05
17.10
17.10
+0.50
18
448
09:31:10
17.05
17.10
17.05
+0.45
1
430
09:31:09
17.05
17.10
17.05
+0.45
2
429
09:31:09
17.05
17.10
17.10
+0.50
1
427
09:31:07
17.05
17.10
17.10
+0.50
5
426
09:31:03
17.05
17.10
17.10
+0.50
10
421
09:31:03
17.05
17.10
17.05
+0.45
1
411
09:30:56
17.05
17.10
17.05
+0.45
2
410
09:30:49
17.05
17.10
17.05
+0.45
1
408
09:30:28
17.00
17.05
17.05
+0.45
1
407
09:30:27
17.00
17.05
17.05
+0.45
1
406
09:30:21
17.00
17.10
17.00
+0.40
5
405
09:30:17
17.00
17.05
17.05
+0.45
4
400
09:30:17
17.00
17.05
17.05
+0.45
6
396
09:30:16
16.95
17.00
17.00
+0.40
6
390
09:30:15
16.95
17.00
17.00
+0.40
10
384
09:30:15
16.95
17.00
16.95
+0.35
1
374
09:30:10
16.95
17.00
16.95
+0.35
3
373
09:29:45
16.90
17.00
16.90
+0.30
1
370
09:29:44
16.90
16.95
16.95
+0.35
1
369
09:29:24
16.90
17.00
16.90
+0.30
4
368
09:29:20
16.90
16.95
16.95
+0.35
1
364
09:29:20
16.90
16.95
16.95
+0.35
5
363
09:29:16
16.95
17.00
16.95
+0.35
1
358
09:29:05
16.95
17.00
16.95
+0.35
1
357
09:28:45
16.90
16.95
16.95
+0.35
14
356
09:28:45
16.90
16.95
16.95
+0.35
10
342
09:28:39
16.90
16.95
16.90
+0.30
1
332
09:27:57
16.85
16.90
16.90
+0.30
1
331
09:27:56
16.90
16.95
16.90
+0.30
4
330
09:27:54
16.90
16.95
16.90
+0.30
1
326
09:27:50
16.90
16.95
16.90
+0.30
2
325
09:27:43
16.90
16.95
16.90
+0.30
1
323
09:27:39
16.90
16.95
16.90
+0.30
1
322
09:27:39
16.90
16.95
16.90
+0.30
1
321
09:27:29
16.90
16.95
16.90
+0.30
1
320
09:27:14
16.90
16.95
16.90
+0.30
5
319
09:26:48
16.90
16.95
16.90
+0.30
1
314
09:26:35
16.90
16.95
16.90
+0.30
1
313
09:26:21
16.90
16.95
16.90
+0.30
1
312
09:26:15
16.90
16.95
16.90
+0.30
1
311
09:26:04
16.85
16.90
16.90
+0.30
2
310
09:26:04
16.85
16.90
16.90
+0.30
1
308
09:25:53
16.85
16.90
16.90
+0.30
2
307
09:25:41
16.85
16.90
16.90
+0.30
1
305
09:25:27
16.85
16.90
16.90
+0.30
1
304
09:25:18
16.85
16.90
16.90
+0.30
1
303
09:25:17
16.85
16.90
16.90
+0.30
6
302
09:24:39
16.80
16.90
16.90
+0.30
2
296
09:24:17
16.80
16.85
16.85
+0.25
1
294
09:24:05
16.90
16.95
16.90
+0.30
1
293
09:24:01
16.90
16.95
16.90
+0.30
1
292
09:23:53
16.90
16.95
16.90
+0.30
1
291
09:23:51
16.85
16.90
16.90
+0.30
5
290
09:23:44
16.90
16.95
16.90
+0.30
3
285
09:23:43
16.85
16.95
16.95
+0.35
1
282
09:23:36
16.80
16.90
16.90
+0.30
9
281
09:23:35
16.75
16.80
16.80
+0.20
1
272
09:23:31
16.75
16.85
16.85
+0.25
3
271
09:23:24
16.85
16.90
16.80
+0.20
6
268
09:23:24
16.85
16.90
16.85
+0.25
1
262
09:23:24
16.80
16.85
16.85
+0.25
1
261
09:23:11
16.80
16.85
16.85
+0.25
15
260
09:23:11
16.75
16.80
16.80
+0.20
3
245
09:22:50
16.70
16.75
16.75
+0.15
1
242
09:22:50
16.75
16.80
16.75
+0.15
1
241
09:22:30
16.75
16.80
16.75
+0.15
1
240
09:22:07
16.75
16.80
16.75
+0.15
1
239
09:22:01
16.70
16.75
16.75
+0.15
1
238
09:22:01
16.70
16.75
16.75
+0.15
16
237
09:22:01
16.65
16.70
16.70
+0.10
2
221
09:21:52
16.70
16.75
16.70
+0.10
2
219
09:21:52
16.70
16.75
16.70
+0.10
4
217
09:21:51
16.70
16.75
16.70
+0.10
1
213
09:21:48
16.70
16.75
16.70
+0.10
1
212
09:21:47
16.65
16.70
16.70
+0.10
2
211
09:21:33
16.65
16.75
16.75
+0.15
1
209
09:21:22
16.65
16.70
16.70
+0.10
5
208
09:21:20
16.65
16.70
16.70
+0.10
5
203
09:20:52
16.65
16.70
16.70
+0.10
1
198
09:20:45
16.65
16.70
16.70
+0.10
5
197
09:20:37
16.65
16.70
16.70
+0.10
1
192
09:19:57
16.60
16.65
16.65
+0.05
13
191
09:17:18
16.60
16.65
16.65
+0.05
1
178
09:16:35
16.60
16.65
16.60
0
1
177
09:15:27
16.60
16.65
16.60
0
1
176
09:15:22
16.60
16.65
16.60
0
1
175
09:14:20
16.55
16.60
16.60
0
4
174
09:14:20
16.55
16.60
16.60
0
2
170
09:13:35
16.55
16.60
16.55
-0.05
1
168
09:13:07
16.55
16.60
16.55
-0.05
6
167
09:13:02
16.55
16.60
16.60
0
1
161
09:13:01
16.55
16.60
16.55
-0.05
3
160
09:12:42
16.55
16.60
16.55
-0.05
7
157
09:12:37
16.55
16.60
16.55
-0.05
1
150
09:12:21
16.60
16.65
16.60
0
14
149
09:11:45
16.60
16.65
16.60
0
4
135
09:11:01
16.60
16.65
16.65
+0.05
1
131
09:10:46
16.60
16.65
16.65
+0.05
1
130
09:10:15
16.60
16.65
16.65
+0.05
1
129
09:09:42
16.60
16.65
16.65
+0.05
1
128
09:09:41
16.60
16.65
16.60
0
2
127
09:09:19
16.60
16.65
16.65
+0.05
1
125
09:08:53
16.65
16.70
16.60
0
2
124
09:08:53
16.65
16.70
16.65
+0.05
8
122
09:08:39
16.65
16.70
16.70
+0.10
2
114
09:08:31
16.65
16.70
16.70
+0.10
2
112
09:07:38
16.65
16.70
16.70
+0.10
5
110
09:06:57
16.60
16.65
16.65
+0.05
5
105
09:06:57
16.60
16.65
16.65
+0.05
3
100
09:06:53
16.60
16.65
16.65
+0.05
1
97
09:06:50
16.60
16.65
16.65
+0.05
5
96
09:06:14
16.60
16.65
16.65
+0.05
3
91
09:06:01
16.65
16.70
16.65
+0.05
1
88
09:06:01
16.65
16.70
16.65
+0.05
4
87
09:06:01
16.65
16.70
16.65
+0.05
6
83
09:05:18
16.70
16.75
16.70
+0.10
1
77
09:04:28
16.70
16.75
16.75
+0.15
1
76
09:04:18
16.70
16.75
16.75
+0.15
1
75
09:04:15
16.70
16.75
16.75
+0.15
1
74
09:03:53
16.70
16.75
16.75
+0.15
1
73
09:03:45
16.75
16.80
16.75
+0.15
5
72
09:03:42
16.75
16.80
16.80
+0.20
1
67
09:03:19
16.70
16.75
16.75
+0.15
2
66
09:03:19
16.70
16.75
16.75
+0.15
6
64
09:03:19
16.70
16.75
16.75
+0.15
5
58
09:02:56
16.70
16.75
16.75
+0.15
1
53
09:02:46
16.70
16.75
16.75
+0.15
2
52
09:02:20
16.65
16.70
16.70
+0.10
3
50
09:01:04
16.60
16.65
16.65
+0.05
1
47
09:01:03
16.60
16.70
16.70
+0.10
1
46
09:00:54
16.70
16.75
16.70
+0.10
1
45
09:00:54
16.70
16.75
16.70
+0.10
1
44
09:00:54
16.70
16.75
16.70
+0.10
2
43
09:00:54
16.60
16.70
16.70
+0.10
6
41
09:00:17
16.70
16.75
16.70
+0.10
24
35
09:00:17
16.70
16.75
16.75
+0.15
1
11
09:00:01
--
--
16.70
+0.10
10
10
其他人也逛...
PChome 購物儲值6, 000元
MyCard 3000點虛擬點數卡
DJI OSMO POCKET 3 全能套裝
青森農協 青連希望蘋果汁 (1Lx6入)
Apple iPhone 16 Plus (256G)
Apple iPhone 16 (128G)
AirPods Max
Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
【原萃冷萃】寶特瓶450ml (24入/箱)
PChome 購物儲值5, 000元
MyCard 10000點虛擬點數卡
LANCOME蘭蔻 超未來肌因賦活露 100ml
【全台多點】家樂福電子禮券$600(餘額型)_電子憑證
【原萃】寶特瓶580ml (24入/箱)(口味任選)
個股名稱
統一發票7-8月千萬獎5張未領 全...
界霖：攻航太衛星應用 切入AI伺...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤後焦點】台積電熄火、貨櫃...
‧
中鋼構訂單排至明年第4季 大型...
‧
GUCCI撤櫃精品仍逆勢揚 華泰名...
更多
加密貨幣
比特幣
BTC
97513.46
5,171.57
5.60%
以太幣
ETH
3352.16
241.04
7.75%
瑞波幣
XRP
1.13
0.03
2.55%
比特幣現金
BCH
494.04
46.98
10.51%
萊特幣
LTC
89.89
3.07
3.54%
卡達幣
ADA
0.800720
0.06
8.26%
波場幣
TRX
0.200956
0.00
0.54%
恆星幣
XLM
0.241702
0.01
4.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
