中 電  (1611) 電器電纜 上市

12.90 ▼-0.50 -3.73% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 2,319 12.90 5 12.95 10 13.30 13.40 12.85 13.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.9012.9512.90-0.5032319
13:30:0012.8512.9012.90-0.50392316
13:24:5612.9513.0012.90-0.50132277
13:24:5612.9513.0012.95-0.4522264
13:24:4712.9012.9512.95-0.4542262
13:24:4612.9012.9512.95-0.4512258
13:24:3112.9012.9512.95-0.4512257
13:24:1912.9012.9512.90-0.5032256
13:24:1612.9012.9512.95-0.4512253
13:24:0312.9012.9512.95-0.4512252
13:24:0012.9012.9512.95-0.4552251
13:23:5412.9012.9512.95-0.4512246
13:23:4212.9012.9512.95-0.4512245
13:23:4212.9012.9512.95-0.45102244
13:23:2712.9012.9512.95-0.4512234
13:23:1212.9012.9512.95-0.4512233
13:23:0712.9012.9512.95-0.4532232
13:22:5712.9012.9512.95-0.4512229
13:22:5312.9012.9512.90-0.5052228
13:22:4712.9012.9512.95-0.4512223
13:22:4212.9012.9512.95-0.4512222
13:22:2712.9012.9512.95-0.4512221
13:22:1212.9012.9512.95-0.4512220
13:22:0312.9012.9512.95-0.4522219
13:22:0312.8512.9012.90-0.50202217
13:21:1312.8512.9012.90-0.5012197
13:20:0412.8512.9012.85-0.5512196
13:19:5712.8512.9012.85-0.5512195
13:19:1812.8512.9012.90-0.5012194
13:19:1712.8512.9012.85-0.5532193
13:18:3012.8512.9012.90-0.5022190
13:17:4912.8512.9012.90-0.5022188
13:17:2212.8512.9512.95-0.4512186
13:17:2112.8512.9512.85-0.5542185
13:17:1712.8512.9012.90-0.5012181
13:17:0512.8512.9512.85-0.55302180
13:16:5512.9012.9512.90-0.5092150
13:16:5012.9012.9512.90-0.50152141
13:16:0912.9012.9512.90-0.5042126
13:16:0812.9012.9512.90-0.5052122
13:16:0112.9012.9512.90-0.5012117
13:15:5812.9012.9512.90-0.50352116
13:14:5312.9012.9512.90-0.5012081
13:14:3412.9012.9512.90-0.5052080
13:11:3412.9012.9512.95-0.4522075
13:10:3212.9012.9512.95-0.4512073
13:10:2912.9012.9512.90-0.50102072
13:08:5412.9012.9512.90-0.5012062
13:08:0612.9012.9512.95-0.4552061
13:07:1912.9012.9512.95-0.45202056
13:06:4612.9012.9512.95-0.4512036
13:05:5112.9012.9512.95-0.4532035
13:04:2512.9012.9512.95-0.4512032
13:02:3212.9012.9512.95-0.4512031
13:02:0012.9012.9512.95-0.4512030
13:00:4712.9012.9512.90-0.5032029
13:00:3812.9012.9512.90-0.5052026
13:00:2512.9012.9512.90-0.5012021
12:59:3212.9012.9512.90-0.50102020
12:59:2712.9012.9512.90-0.5042010
12:58:3812.9012.9512.90-0.5012006
12:58:3412.9012.9512.90-0.5022005
12:57:5212.9012.9512.90-0.50102003
12:56:2312.9012.9512.90-0.5051993
12:54:3012.9513.0012.95-0.4551988
12:53:3912.9513.0012.95-0.4531983
12:52:5512.9012.9512.95-0.4511980
12:52:5512.9513.0012.95-0.4591979
12:52:0412.9012.9512.95-0.4531970
12:51:3312.9012.9512.95-0.4551967
12:51:0112.9012.9512.90-0.5011962
12:50:4312.9013.0012.90-0.5031961
12:46:3812.9013.0012.90-0.50101958
12:46:2612.9013.0012.90-0.5041948
12:45:0312.9013.0012.90-0.5021944
12:42:1112.9012.9512.95-0.4521942
12:41:3612.9012.9512.95-0.4511940
12:41:3112.9012.9512.95-0.4551939
12:40:4912.9012.9512.95-0.4531934
12:40:4112.9012.9512.95-0.4521931
12:40:3012.9012.9512.95-0.4511929
12:40:0312.9012.9512.95-0.4521928
12:39:2812.9513.0012.95-0.4541926
12:38:3712.9012.9512.95-0.4551922
12:36:2812.9013.0012.90-0.5011917
12:36:0012.9013.0012.90-0.5031916
12:35:0712.9012.9512.95-0.4511913
12:35:0612.9013.0013.00-0.4081912
12:35:0512.9012.9512.95-0.4541904
12:35:0512.9012.9512.95-0.45101900
12:35:0512.9012.9512.95-0.45181890
12:35:0512.9012.9512.95-0.45281872
12:35:0512.9012.9512.95-0.45271844
12:34:5912.9012.9512.95-0.45281817
12:34:4912.9012.9512.95-0.4511789
12:33:5812.9012.9512.95-0.4531788
12:31:0712.9012.9512.95-0.4531785
12:31:0212.9012.9512.90-0.5051782
12:30:3612.9012.9512.90-0.5021777
12:30:2512.9012.9512.90-0.5021775
12:30:1512.9012.9512.90-0.50101773
12:29:4112.9012.9512.90-0.5021763
12:29:0012.9012.9512.90-0.5011761
12:27:0912.9012.9512.95-0.4511760
12:26:4312.9012.9512.95-0.4531759
12:26:4012.9012.9512.90-0.5021756
12:25:5412.9012.9512.90-0.5011754
12:25:4612.9012.9512.90-0.50201753
12:25:2112.9012.9512.90-0.50101733
12:24:3512.9012.9512.90-0.5021723
12:24:2912.9012.9512.90-0.5021721
12:24:2312.9012.9512.90-0.5011719
12:24:2212.9012.9512.90-0.50151718
12:23:4712.9012.9512.90-0.5011703
12:22:3812.9012.9512.90-0.5011702
12:21:4112.9513.0012.95-0.45231701
12:21:2612.9513.0013.00-0.4011678
12:20:0712.9513.0013.00-0.4031677
12:20:0212.9513.0012.95-0.4511674
12:18:5812.9012.9512.95-0.45161673
12:18:5212.9012.9512.95-0.4531657
12:18:5212.9012.9512.95-0.45101654
12:18:5112.9012.9512.95-0.4531644
12:18:5112.9012.9512.95-0.45101641
12:18:2712.9012.9512.95-0.4541631
12:18:2312.9012.9512.95-0.4541627
12:18:1612.9013.0013.00-0.4031623
12:18:1612.9012.9512.95-0.4511620
12:18:1612.9012.9512.95-0.45341619
12:18:1612.9012.9512.90-0.5011585
12:18:0612.9012.9512.95-0.4541584
12:18:0612.9012.9512.95-0.4541580
12:18:0612.9012.9512.95-0.4511576
12:18:0312.9012.9512.95-0.4541575
12:18:0312.9012.9512.95-0.4511571
12:16:5712.9012.9512.95-0.4541570
12:16:4512.9012.9512.95-0.4511566
12:16:3112.9513.0012.95-0.4521565
12:16:3112.9513.0012.95-0.45501563
12:16:0612.9513.0012.95-0.4581513
12:15:3212.9513.0012.95-0.4511505
12:14:3812.9513.0012.95-0.4551504
12:14:3312.9513.0012.95-0.4511499
12:13:5812.9513.0012.95-0.4511498
12:13:3112.9513.0012.95-0.4511497
12:13:2112.9513.0012.95-0.45101496
12:11:5612.9513.0012.95-0.4511486
12:11:4312.9513.0012.95-0.4511485
12:11:2312.9513.0012.95-0.45101484
12:10:3412.9513.0012.95-0.4511474
12:06:4712.9513.0013.00-0.40181473
12:06:3712.9513.0013.00-0.4021455
12:06:0812.9513.0012.95-0.4511453
12:03:5412.9513.0013.00-0.4011452
12:01:4013.0013.0513.00-0.4031451
12:01:4013.0013.0513.00-0.40441448
12:01:3713.0013.0513.00-0.4011404
12:00:5513.0013.0513.00-0.4021403
12:00:3713.0013.0513.00-0.4011401
11:59:2713.0013.0513.00-0.40251400
11:59:1413.0013.0513.00-0.4011375
11:58:3913.0013.0513.00-0.4011374
11:57:4913.0013.0513.00-0.4021373
11:57:1013.0013.1013.00-0.4021371
11:53:5013.0013.0513.00-0.40201369
11:52:5613.0013.0513.00-0.4051349
11:52:2013.0013.0513.00-0.4031344
11:48:5313.0513.1013.05-0.3511341
11:48:4013.0513.1013.05-0.3511340
11:47:5113.0513.1013.05-0.3511339
11:47:5113.0513.1013.05-0.3551338
11:46:3013.0513.1013.05-0.3551333
11:45:1813.0513.1013.05-0.3551328
11:45:0013.0513.1013.05-0.3551323
11:42:2413.0513.1013.05-0.3511318
11:41:4813.0513.1013.05-0.3521317
11:40:3913.0513.1013.10-0.3051315
11:36:5013.0513.1013.05-0.3511310
11:36:2013.0513.1013.05-0.3511309
11:29:4713.0513.1013.05-0.3521308
11:28:2413.0513.1013.05-0.3511306
11:26:3713.0513.1513.05-0.3521305
11:26:3013.0513.1513.05-0.3521303
11:25:1313.0513.1013.10-0.3051301
11:23:2313.1013.1513.10-0.3031296
11:22:1313.0513.1013.10-0.3011293
11:21:2813.0513.1013.10-0.3021292
11:21:2813.1013.1513.10-0.3011290
11:21:1013.0513.1013.10-0.3011289
11:20:3413.0513.1013.10-0.3011288
11:20:1013.1013.1513.10-0.3011287
11:20:0413.1013.1513.10-0.3041286
11:19:4613.1013.1513.10-0.30131282
11:19:3813.1013.1513.15-0.2521269
11:17:0113.1013.1513.10-0.3011267
11:15:2613.1013.1513.10-0.3011266
11:14:1913.1013.1513.10-0.3011265
11:12:5613.1013.1513.10-0.3031264
11:09:3013.0513.1013.10-0.3031261
11:09:0113.0513.1013.10-0.3041258
11:07:4613.0513.1013.05-0.3521254
11:07:1413.1013.1513.10-0.3021252
11:07:1213.1013.1513.10-0.3021250
11:06:4613.1013.1513.10-0.3011248
11:06:3213.1013.1513.10-0.3011247
11:04:4313.1013.1513.10-0.3051246
11:04:4213.1013.1513.15-0.2511241
11:04:0713.1013.1513.10-0.3011240
11:04:0013.1013.1513.15-0.2511239
11:03:5813.1013.1513.10-0.3011238
11:02:1913.1013.1513.15-0.25101237
11:01:3913.1013.1513.10-0.3041227
10:59:2013.1013.1513.10-0.3031223
10:59:0813.1013.1513.10-0.3011220
10:58:5713.0513.1013.10-0.3011219
10:55:4613.0013.1013.10-0.3011218
10:53:3213.1013.1513.10-0.3021217
10:53:1912.9513.1013.10-0.3011215
10:53:1812.9513.0013.00-0.4011214
10:52:1212.9513.0013.00-0.4031213
10:52:1213.0013.1013.00-0.4071210
10:51:3013.0013.1513.00-0.40201203
10:48:4613.0013.1513.00-0.4031183
10:48:1413.0013.1513.00-0.4021180
10:47:5913.0013.1513.00-0.4011178
10:47:4613.0013.1513.00-0.4051177
10:47:1113.0013.1513.00-0.40101172
10:47:0713.0013.1513.00-0.4011162
10:46:1413.0013.1513.00-0.40101161
10:44:1413.0513.1513.00-0.401041151
10:44:1413.0513.1513.05-0.35161047
10:42:3013.1013.1513.10-0.3011031
10:40:4513.1013.1513.15-0.2511030
10:39:2013.1013.1513.15-0.2511029
10:37:3813.1013.1513.10-0.3011028
10:37:0113.0513.1513.15-0.2521027
10:33:4113.0513.1513.05-0.35201025
10:30:3513.0513.1513.05-0.3531005
10:30:3113.0513.1013.10-0.3031002
10:30:1813.0513.1013.05-0.351999
10:29:2513.0513.1013.10-0.302998
10:27:4613.0513.1013.10-0.301996
10:26:5213.0513.1013.10-0.301995
10:26:3313.0513.1013.10-0.3023994
10:26:3313.0513.1013.10-0.3049971
10:25:4313.0513.1013.10-0.301922
10:25:3313.0513.1013.10-0.301921
10:22:2413.0013.0513.05-0.354920
10:22:1213.0013.0513.05-0.353916
10:21:4613.0013.0513.05-0.353913
10:21:4613.0013.0513.05-0.353910
10:21:4413.0013.0513.05-0.352907
10:20:1913.0013.0513.05-0.351905
10:19:5513.0013.0513.05-0.351904
10:17:3513.0013.0513.05-0.353903
10:16:2213.0013.0513.00-0.401900
10:13:4713.0013.0513.05-0.351899
10:13:3613.0013.0513.05-0.351898
10:12:5413.0013.0513.05-0.351897
10:12:4213.0013.0513.05-0.352896
10:12:3213.0013.0513.00-0.401894
10:12:2313.0013.0513.00-0.405893
10:12:0713.0013.0513.00-0.408888
10:11:3413.0013.0513.00-0.4010880
10:10:1213.0013.0513.05-0.352870
10:09:5913.0013.0513.05-0.352868
10:09:3713.0513.1013.05-0.351866
10:09:2413.0513.1013.05-0.352865
10:09:2413.0513.1013.05-0.352863
10:08:3613.0513.1013.05-0.352861
10:07:5513.0013.0513.05-0.352859
10:07:4013.0013.0513.05-0.357857
10:06:1613.0013.0513.05-0.351850
10:06:1512.9513.0013.00-0.402849
10:06:1313.0013.0513.00-0.4013847
10:05:5113.0013.0513.00-0.406834
10:05:3113.0013.0513.00-0.402828
10:05:2213.0013.0513.00-0.403826
10:05:0013.0013.0513.00-0.4015823
10:04:3113.0013.0513.00-0.4010808
10:04:2313.0013.0513.00-0.402798
10:04:0113.0013.0513.00-0.404796
10:03:3913.0013.0513.00-0.408792
10:02:5313.0013.0513.05-0.351784
10:01:4413.0513.1013.05-0.357783
10:01:3413.0513.1013.10-0.301776
10:01:3313.0513.1013.05-0.352775
10:00:2613.0513.1013.05-0.351773
10:00:0113.0513.1013.05-0.353772
10:00:0113.0513.1013.05-0.352769
09:58:0513.0513.1013.10-0.302767
09:57:2613.0513.1013.05-0.351765
09:57:0113.0513.1013.05-0.352764
09:56:2713.0513.1013.05-0.351762
09:56:2213.0513.1013.05-0.352761
09:56:1713.0513.1013.05-0.352759
09:56:1513.0513.1013.05-0.354757
09:55:2413.0513.1013.05-0.351753
09:55:2213.0513.1013.05-0.351752
09:53:4313.0513.1013.05-0.351751
09:53:3713.0513.1013.05-0.352750
09:53:2013.0513.1013.05-0.3510748
09:52:4413.0513.1013.05-0.351738
09:52:4013.0013.0513.05-0.3523737
09:52:3913.0013.0513.00-0.401714
09:52:2313.0013.0513.00-0.402713
09:52:0113.0013.0513.00-0.4010711
09:51:2813.0013.0513.00-0.401701
09:50:3313.0013.0513.00-0.406700
09:50:2513.0013.0513.00-0.402694
09:50:1913.0013.0513.05-0.351692
09:49:5313.0013.0513.00-0.401691
09:49:5013.0013.0513.00-0.401690
09:49:2213.0013.0513.00-0.401689
09:49:1712.9513.0013.00-0.4011688
09:49:1612.9513.0013.00-0.4010677
09:49:0112.9513.0013.00-0.402667
09:48:4412.9513.0013.00-0.401665
09:48:3012.9513.0013.00-0.402664
09:48:2313.0013.0513.00-0.4042662
09:48:2313.0013.0513.00-0.4010620
09:48:2313.0013.0513.00-0.4030610
09:48:2313.0013.0513.00-0.4010580
09:48:2313.0013.0513.00-0.406570
09:48:2213.0013.0513.00-0.4010564
09:47:4713.0013.0513.05-0.352554
09:47:4213.0013.0513.00-0.405552
09:46:4613.0013.0513.00-0.405547
09:46:2813.0013.0513.00-0.4010542
09:46:2713.0013.0513.00-0.403532
09:46:1313.0013.0513.00-0.401529
09:45:2413.0513.1013.05-0.356528
09:43:3813.0013.1013.15-0.251522
09:43:3813.0013.1013.10-0.304521
09:42:4513.0013.1513.15-0.251517
09:42:4513.0013.1513.00-0.404516
09:42:2613.0513.1513.05-0.3530512
09:42:2613.0513.1513.05-0.3519482
09:42:1013.1013.1513.10-0.301463
09:42:1013.1013.1513.10-0.3031462
09:40:5213.1013.1513.15-0.255431
09:39:0513.1013.1513.15-0.253426
09:38:5913.1013.1513.15-0.252423
09:38:5013.1013.1513.10-0.301421
09:38:4113.1013.1513.10-0.301420
09:38:3913.1013.1513.10-0.304419
09:38:3913.1013.1513.10-0.3010415
09:38:0113.1013.1513.10-0.303405
09:37:4813.1013.1513.10-0.309402
09:37:3013.1013.1513.15-0.255393
09:36:3313.1013.1513.15-0.251388
09:36:2113.1013.1513.10-0.304387
09:36:0513.1513.2013.15-0.2515383
09:35:5213.1513.2013.15-0.255368
09:35:2613.1013.1513.15-0.251363
09:35:1913.1513.2013.15-0.252362
09:35:1013.1013.1513.15-0.254360
09:35:0913.1013.1513.15-0.251356
09:35:0913.1013.1513.10-0.302355
09:34:0613.1013.1513.10-0.305353
09:33:1013.1013.1513.10-0.301348
09:32:5413.1013.1513.10-0.303347
09:32:2813.1013.1513.10-0.303344
09:32:2713.1013.1513.10-0.302341
09:32:1613.1013.1513.10-0.302339
09:30:4513.1013.1513.10-0.301337
09:30:1813.1013.1513.15-0.251336
09:30:1513.1013.1513.15-0.252335
09:30:1113.1513.2013.15-0.251333
09:29:5213.1013.1513.15-0.251332
09:29:4513.1013.2013.20-0.201331
09:29:4313.1013.2013.20-0.201330
09:29:3613.1013.2013.20-0.201329
09:29:3113.1013.2013.20-0.201328
09:29:1913.1513.2013.15-0.2523327
09:29:1913.1513.2013.15-0.2530304
09:28:4613.1513.2013.20-0.205274
09:28:2913.1513.2013.20-0.201269
09:27:1113.1513.2013.20-0.203268
09:27:0013.1513.2013.20-0.201265
09:26:4513.1513.2013.20-0.202264
09:25:4113.2013.2513.20-0.203262
09:25:4113.2013.2513.20-0.2014259
09:25:4113.2013.2513.20-0.202245
09:25:2713.2013.2513.20-0.2010243
09:25:2413.2013.2513.20-0.205233
09:24:4913.2013.2513.20-0.206228
09:24:3613.2013.2513.25-0.155222
09:24:0713.2013.2513.25-0.1510217
09:21:2013.2513.3013.25-0.153207
09:21:2013.2513.3013.25-0.152204
09:20:5113.2013.3013.20-0.203202
09:20:1513.2013.3013.20-0.201199
09:20:1513.2513.3013.25-0.1520198
09:20:1413.2513.3013.25-0.1520178
09:20:0913.2513.3013.25-0.152158
09:20:0413.2513.3013.25-0.151156
09:19:3413.2513.3513.25-0.153155
09:19:0513.2513.3513.25-0.152152
09:18:3013.2513.3513.25-0.155150
09:17:0513.3013.3513.30-0.105145
09:16:3113.2513.3013.30-0.104140
09:16:1913.2513.3013.30-0.101136
09:13:4413.2513.3013.30-0.101135
09:13:2313.2513.3013.30-0.101134
09:13:1413.2513.3013.25-0.152133
09:12:3513.2513.3013.25-0.151131
09:12:1313.2513.3013.30-0.102130
09:11:5613.2513.3013.25-0.155128
09:11:5313.2513.3013.30-0.101123
09:10:3513.2513.3513.25-0.151122
09:10:3413.3513.4013.35-0.051121
09:10:3213.2513.3013.35-0.051120
09:10:3213.2513.3013.30-0.104119
09:10:2213.2513.3013.25-0.151115
09:09:5413.3013.4013.30-0.102114
09:09:5413.3013.4013.30-0.1018112
09:09:4113.3013.4013.30-0.10294
09:09:1113.3013.4013.30-0.101092
09:09:0713.3013.4013.30-0.10582
09:09:0413.3013.4013.30-0.10177
09:08:4913.3013.4013.30-0.10276
09:08:3613.3513.4013.35-0.05674
09:08:2613.3013.4013.30-0.10268
09:07:4813.3013.4013.30-0.10266
09:06:4213.3013.3513.35-0.05164
09:06:3213.3513.4013.35-0.05963
09:06:2513.3513.4013.35-0.05354
09:06:1613.3513.4013.35-0.05151
09:05:4113.3013.3513.35-0.05250
09:05:3513.3013.3513.35-0.05348
09:05:3513.3013.3513.30-0.10145
09:04:5013.3513.4013.35-0.05144
09:04:4313.3513.4013.35-0.05143
09:04:3713.3513.4013.35-0.05342
09:04:3713.3513.4013.35-0.05539
09:03:0213.3513.4513.35-0.05134
09:03:0013.4013.4513.400233
09:02:1013.3513.4513.35-0.05131
09:01:5313.3513.4513.35-0.05230
09:00:5713.3013.3513.35-0.05128
09:00:2713.3013.4513.30-0.10227
09:00:2313.3513.4513.35-0.05125
09:00:14----13.30-0.102424
 
加密貨幣
比特幣BTC 36601.86 423.72 1.17%
以太幣ETH 1257.92 24.38 1.98%
瑞波幣XRP 0.279597 0.00 -0.21%
比特幣現金BCH 485.44 -5.54 -1.13%
萊特幣LTC 144.41 0.14 0.10%
卡達幣ADA 0.393828 0.04 11.74%
波場幣TRX 0.030392 0.00 0.79%
恆星幣XLM 0.309385 0.02 5.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。