PChome
(登入)

最新[公告] 倚強股份:公告本公司名稱由「倚強股份有限公司」更名為「倚強科技股份有限公司」熱門少了三倍券助攻百貨業母親節檔期逆勢寫最佳業績

更新報價

中　電 (1611) 電器電纜上市

13.95 ▲+0.25 +1.82% 0.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.25	3,786	13.90	44	13.95	71	13.85	14.10	13.80	13.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.90	13.95	13.95	+0.25	2	3786
13:30:00	13.90	13.95	13.95	+0.25	130	3784
13:24:59	13.90	13.95	13.95	+0.25	5	3654
13:24:45	13.90	13.95	13.95	+0.25	5	3649
13:24:17	13.90	13.95	13.95	+0.25	5	3644
13:23:48	13.85	13.90	13.90	+0.20	1	3639
13:23:40	13.90	13.95	13.90	+0.20	9	3638
13:23:33	13.90	13.95	13.90	+0.20	1	3629
13:23:31	13.90	13.95	13.95	+0.25	10	3628
13:23:22	13.90	13.95	13.95	+0.25	1	3618
13:23:22	13.90	13.95	13.95	+0.25	10	3617
13:23:07	13.90	13.95	13.95	+0.25	10	3607
13:22:59	13.90	13.95	13.95	+0.25	1	3597
13:22:52	13.85	13.90	13.90	+0.20	7	3596
13:22:46	13.85	13.90	13.90	+0.20	10	3589
13:22:46	13.85	13.90	13.90	+0.20	4	3579
13:22:45	13.85	13.90	13.90	+0.20	1	3575
13:22:25	13.85	13.90	13.90	+0.20	1	3574
13:21:50	13.85	13.90	13.85	+0.15	5	3573
13:21:45	13.85	13.90	13.90	+0.20	1	3568
13:21:14	13.85	13.95	13.85	+0.15	5	3567
13:21:14	13.85	13.95	13.85	+0.15	2	3562
13:21:00	13.85	13.95	13.85	+0.15	1	3560
13:21:00	13.85	13.90	13.90	+0.20	20	3559
13:20:59	13.85	13.90	13.85	+0.15	1	3539
13:20:25	13.85	13.90	13.85	+0.15	1	3538
13:19:22	13.85	13.90	13.90	+0.20	5	3537
13:18:52	13.85	13.90	13.85	+0.15	3	3532
13:18:10	13.85	13.90	13.90	+0.20	2	3529
13:17:35	13.85	13.90	13.90	+0.20	2	3527
13:17:26	13.90	13.95	13.90	+0.20	1	3525
13:17:02	13.90	13.95	13.90	+0.20	1	3524
13:16:38	13.85	13.90	13.90	+0.20	14	3523
13:16:09	13.85	13.90	13.90	+0.20	1	3509
13:14:07	13.85	13.90	13.90	+0.20	1	3508
13:13:56	13.85	13.90	13.90	+0.20	4	3507
13:13:46	13.90	13.95	13.90	+0.20	8	3503
13:12:11	13.85	13.90	13.90	+0.20	4	3495
13:11:42	13.90	13.95	13.90	+0.20	1	3491
13:11:41	13.90	13.95	13.90	+0.20	5	3490
13:10:58	13.85	13.95	13.95	+0.25	10	3485
13:09:06	13.90	13.95	13.90	+0.20	1	3475
13:09:06	13.90	13.95	13.90	+0.20	5	3474
13:08:39	13.85	13.90	13.90	+0.20	1	3469
13:08:29	13.85	13.90	13.90	+0.20	20	3468
13:07:17	13.85	13.90	13.85	+0.15	2	3448
13:07:09	13.85	13.90	13.85	+0.15	2	3446
13:06:47	13.85	13.90	13.90	+0.20	1	3444
13:06:17	13.85	13.90	13.85	+0.15	2	3443
13:03:37	13.90	13.95	13.90	+0.20	1	3441
13:02:43	13.90	13.95	13.90	+0.20	1	3440
13:02:43	13.90	13.95	13.90	+0.20	10	3439
13:02:19	13.85	13.90	13.90	+0.20	7	3429
13:00:30	13.85	13.90	13.90	+0.20	2	3422
13:00:18	13.85	13.90	13.90	+0.20	1	3420
12:59:49	13.85	13.90	13.90	+0.20	1	3419
12:59:33	13.85	13.90	13.90	+0.20	1	3418
12:58:49	13.85	13.90	13.90	+0.20	5	3417
12:58:44	13.85	13.90	13.90	+0.20	3	3412
12:57:38	13.85	13.90	13.90	+0.20	1	3409
12:56:24	13.85	13.90	13.90	+0.20	5	3408
12:55:11	13.90	13.95	13.90	+0.20	4	3403
12:54:58	13.90	13.95	13.90	+0.20	1	3399
12:54:57	13.85	13.90	13.90	+0.20	5	3398
12:54:52	13.90	13.95	13.90	+0.20	15	3393
12:51:45	13.90	13.95	13.90	+0.20	1	3378
12:50:30	13.90	13.95	13.90	+0.20	5	3377
12:49:47	13.90	13.95	13.90	+0.20	1	3372
12:48:31	13.90	13.95	13.90	+0.20	10	3371
12:47:15	13.90	13.95	13.90	+0.20	3	3361
12:42:39	13.90	13.95	13.90	+0.20	2	3358
12:42:12	13.90	13.95	13.90	+0.20	1	3356
12:40:41	13.90	13.95	13.90	+0.20	1	3355
12:40:11	13.90	13.95	13.90	+0.20	1	3354
12:38:38	13.90	13.95	13.90	+0.20	1	3353
12:38:31	13.90	13.95	13.95	+0.25	2	3352
12:38:29	13.90	13.95	13.95	+0.25	1	3350
12:38:05	13.90	13.95	13.95	+0.25	3	3349
12:37:23	13.90	13.95	13.95	+0.25	2	3346
12:37:10	13.90	13.95	13.95	+0.25	2	3344
12:37:10	13.85	13.90	13.90	+0.20	17	3342
12:37:06	13.85	13.90	13.90	+0.20	1	3325
12:37:05	13.85	13.90	13.90	+0.20	6	3324
12:36:58	13.85	13.90	13.90	+0.20	2	3318
12:36:56	13.85	13.90	13.90	+0.20	10	3316
12:36:35	13.85	13.90	13.90	+0.20	2	3306
12:36:34	13.85	13.90	13.90	+0.20	20	3304
12:36:03	13.85	13.90	13.90	+0.20	2	3284
12:35:17	13.85	13.90	13.90	+0.20	2	3282
12:34:12	13.85	13.90	13.90	+0.20	2	3280
12:33:32	13.85	13.90	13.90	+0.20	10	3278
12:33:28	13.85	13.90	13.90	+0.20	2	3268
12:33:24	13.85	13.90	13.85	+0.15	10	3266
12:33:01	13.85	13.90	13.90	+0.20	1	3256
12:32:05	13.85	13.90	13.90	+0.20	2	3255
12:31:52	13.85	13.90	13.90	+0.20	4	3253
12:30:46	13.85	13.90	13.85	+0.15	1	3249
12:30:44	13.85	13.90	13.90	+0.20	2	3248
12:29:59	13.85	13.90	13.85	+0.15	20	3246
12:29:00	13.85	13.90	13.85	+0.15	1	3226
12:28:52	13.85	13.90	13.90	+0.20	1	3225
12:28:00	13.85	13.90	13.85	+0.15	1	3224
12:27:34	13.85	13.90	13.85	+0.15	5	3223
12:27:11	13.85	13.90	13.85	+0.15	10	3218
12:25:18	13.85	13.90	13.85	+0.15	10	3208
12:24:30	13.85	13.90	13.90	+0.20	2	3198
12:24:27	13.85	13.90	13.85	+0.15	2	3196
12:24:19	13.85	13.90	13.85	+0.15	6	3194
12:23:32	13.85	13.90	13.85	+0.15	1	3188
12:22:27	13.85	13.90	13.85	+0.15	1	3187
12:19:21	13.85	13.90	13.85	+0.15	1	3186
12:16:07	13.85	13.90	13.90	+0.20	2	3185
12:16:06	13.80	13.90	13.90	+0.20	5	3183
12:16:05	13.80	13.85	13.85	+0.15	4	3178
12:16:05	13.80	13.85	13.85	+0.15	60	3174
12:15:52	13.80	13.85	13.85	+0.15	1	3114
12:15:38	13.80	13.85	13.85	+0.15	2	3113
12:15:01	13.80	13.85	13.80	+0.10	4	3111
12:13:26	13.80	13.85	13.80	+0.10	2	3107
12:12:54	13.80	13.85	13.85	+0.15	1	3105
12:12:37	13.80	13.85	13.85	+0.15	1	3104
12:12:19	13.85	13.90	13.85	+0.15	29	3103
12:10:44	13.85	13.90	13.85	+0.15	1	3074
12:10:43	13.85	13.90	13.85	+0.15	3	3073
12:08:08	13.85	13.90	13.85	+0.15	5	3070
12:07:38	13.85	13.90	13.85	+0.15	1	3065
12:07:09	13.85	13.90	13.85	+0.15	2	3064
12:05:43	13.85	13.90	13.85	+0.15	2	3062
12:05:31	13.85	13.90	13.90	+0.20	5	3060
12:05:13	13.85	13.90	13.90	+0.20	2	3055
12:05:00	13.85	13.90	13.90	+0.20	2	3053
12:03:59	13.85	13.90	13.85	+0.15	2	3051
12:03:59	13.85	13.90	13.85	+0.15	2	3049
12:03:59	13.85	13.90	13.85	+0.15	4	3047
12:02:31	13.85	13.90	13.85	+0.15	3	3043
12:01:18	13.85	13.90	13.85	+0.15	1	3040
12:01:04	13.85	13.90	13.85	+0.15	5	3039
11:57:23	13.85	13.90	13.85	+0.15	3	3034
11:56:11	13.85	13.90	13.85	+0.15	1	3031
11:55:52	13.85	13.90	13.85	+0.15	3	3030
11:55:47	13.85	13.90	13.85	+0.15	1	3027
11:54:59	13.90	13.95	13.90	+0.20	1	3026
11:54:43	13.90	13.95	13.90	+0.20	30	3025
11:54:43	13.90	13.95	13.90	+0.20	50	2995
11:52:34	13.95	14.00	13.95	+0.25	6	2945
11:52:34	13.95	14.00	13.95	+0.25	6	2939
11:50:38	13.95	14.00	13.95	+0.25	5	2933
11:50:24	13.95	14.00	13.95	+0.25	1	2928
11:49:08	13.90	13.95	13.95	+0.25	10	2927
11:47:29	13.95	14.00	13.95	+0.25	40	2917
11:47:29	13.95	14.00	13.95	+0.25	14	2877
11:45:18	13.95	14.00	14.00	+0.30	1	2863
11:45:00	13.95	14.00	14.00	+0.30	1	2862
11:44:48	13.95	14.00	14.00	+0.30	2	2861
11:43:29	13.95	14.00	14.00	+0.30	10	2859
11:42:54	13.95	14.00	14.00	+0.30	1	2849
11:42:28	13.95	14.00	14.00	+0.30	10	2848
11:41:17	13.95	14.00	14.00	+0.30	10	2838
11:40:31	13.95	14.00	14.00	+0.30	4	2828
11:39:58	13.95	14.00	14.00	+0.30	2	2824
11:39:57	13.95	14.00	14.00	+0.30	10	2822
11:39:35	13.95	14.00	14.00	+0.30	2	2812
11:39:25	13.95	14.00	14.00	+0.30	2	2810
11:39:09	13.95	14.00	14.00	+0.30	4	2808
11:39:01	13.95	14.00	14.00	+0.30	7	2804
11:36:56	13.95	14.00	14.00	+0.30	5	2797
11:36:46	13.95	14.00	13.95	+0.25	1	2792
11:36:25	13.95	14.00	13.95	+0.25	1	2791
11:36:07	13.95	14.00	14.00	+0.30	10	2790
11:35:38	13.95	14.00	13.95	+0.25	1	2780
11:35:34	13.95	14.00	13.95	+0.25	1	2779
11:34:17	13.95	14.00	13.95	+0.25	2	2778
11:33:13	13.95	14.00	13.95	+0.25	2	2776
11:32:38	13.95	14.00	14.00	+0.30	2	2774
11:31:48	13.95	14.00	14.00	+0.30	1	2772
11:31:36	13.95	14.00	13.95	+0.25	1	2771
11:31:18	13.95	14.00	13.95	+0.25	1	2770
11:30:47	13.95	14.00	13.95	+0.25	1	2769
11:27:59	13.95	14.00	13.95	+0.25	5	2768
11:27:52	13.95	14.00	13.95	+0.25	1	2763
11:27:40	13.95	14.00	13.95	+0.25	1	2762
11:27:24	13.95	14.00	13.95	+0.25	1	2761
11:27:16	13.95	14.00	14.00	+0.30	2	2760
11:26:52	13.95	14.00	13.95	+0.25	5	2758
11:26:08	13.95	14.00	14.00	+0.30	1	2753
11:26:02	13.95	14.00	13.95	+0.25	3	2752
11:24:51	13.95	14.00	13.95	+0.25	1	2749
11:24:39	13.95	14.00	14.00	+0.30	2	2748
11:23:45	13.95	14.00	13.95	+0.25	5	2746
11:23:31	13.95	14.00	13.95	+0.25	1	2741
11:23:01	13.95	14.00	13.95	+0.25	5	2740
11:20:49	13.95	14.00	13.95	+0.25	3	2735
11:20:17	13.95	14.00	13.95	+0.25	20	2732
11:19:57	13.95	14.00	13.95	+0.25	2	2712
11:19:38	13.95	14.00	13.95	+0.25	4	2710
11:18:51	13.95	14.00	13.95	+0.25	1	2706
11:18:15	13.95	14.00	14.00	+0.30	2	2705
11:17:13	13.95	14.00	14.00	+0.30	2	2703
11:15:24	13.95	14.00	13.95	+0.25	2	2701
11:14:18	13.95	14.00	13.95	+0.25	2	2699
11:13:15	13.95	14.00	13.95	+0.25	1	2697
11:12:46	13.95	14.05	13.95	+0.25	10	2696
11:12:41	14.00	14.05	14.00	+0.30	10	2686
11:12:27	13.95	14.00	14.00	+0.30	2	2676
11:12:20	13.95	14.00	14.00	+0.30	20	2674
11:12:19	13.95	14.00	14.00	+0.30	1	2654
11:11:46	13.95	14.00	14.00	+0.30	3	2653
11:11:43	13.95	14.00	14.00	+0.30	1	2650
11:11:27	13.95	14.00	14.00	+0.30	3	2649
11:11:16	13.95	14.05	14.05	+0.35	10	2646
11:11:14	13.95	14.05	14.05	+0.35	5	2636
11:10:57	13.95	14.05	13.95	+0.25	5	2631
11:10:55	13.95	14.00	14.00	+0.30	4	2626
11:10:54	13.95	14.00	14.00	+0.30	3	2622
11:10:25	14.00	14.05	14.00	+0.30	1	2619
11:10:12	13.95	14.00	14.05	+0.35	9	2618
11:10:12	13.95	14.00	14.00	+0.30	1	2609
11:10:12	13.95	14.00	14.00	+0.30	1	2608
11:09:46	14.00	14.05	14.00	+0.30	9	2607
11:09:46	14.00	14.05	14.00	+0.30	100	2598
11:09:41	14.00	14.05	14.05	+0.35	2	2498
11:09:12	14.00	14.05	14.05	+0.35	1	2496
11:09:01	14.00	14.05	14.05	+0.35	10	2495
11:09:00	14.00	14.05	14.00	+0.30	10	2485
11:08:50	14.00	14.05	14.05	+0.35	4	2475
11:08:44	14.00	14.05	14.05	+0.35	2	2471
11:08:40	14.05	14.10	14.05	+0.35	19	2469
11:08:36	14.05	14.10	14.05	+0.35	2	2450
11:08:32	14.05	14.10	14.05	+0.35	1	2448
11:08:18	14.00	14.05	14.05	+0.35	10	2447
11:08:15	14.00	14.05	14.05	+0.35	6	2437
11:07:54	14.00	14.05	14.05	+0.35	5	2431
11:07:53	14.00	14.05	14.05	+0.35	2	2426
11:07:45	14.00	14.05	14.05	+0.35	1	2424
11:07:24	14.00	14.05	14.05	+0.35	5	2423
11:07:23	14.00	14.05	14.05	+0.35	1	2418
11:07:21	14.00	14.05	14.05	+0.35	4	2417
11:07:21	14.00	14.05	14.05	+0.35	20	2413
11:07:10	14.00	14.05	14.05	+0.35	2	2393
11:07:07	14.00	14.05	14.05	+0.35	3	2391
11:07:06	14.00	14.05	14.05	+0.35	10	2388
11:06:49	14.00	14.05	14.05	+0.35	2	2378
11:06:29	14.00	14.05	14.05	+0.35	4	2376
11:06:29	14.00	14.05	14.05	+0.35	50	2372
11:06:21	14.00	14.05	14.05	+0.35	1	2322
11:06:07	14.00	14.05	14.05	+0.35	10	2321
11:05:57	14.00	14.05	14.05	+0.35	10	2311
11:05:48	14.00	14.05	14.05	+0.35	2	2301
11:05:46	14.00	14.05	14.05	+0.35	3	2299
11:05:38	14.00	14.05	14.05	+0.35	20	2296
11:05:00	14.00	14.05	14.05	+0.35	3	2276
11:04:06	13.95	14.05	14.05	+0.35	1	2273
11:03:55	14.00	14.05	14.00	+0.30	1	2272
11:03:53	14.00	14.05	14.00	+0.30	2	2271
11:03:39	13.95	14.05	13.95	+0.25	1	2269
11:03:39	13.95	14.00	14.00	+0.30	17	2268
11:03:27	14.00	14.05	14.00	+0.30	5	2251
11:03:26	14.00	14.05	14.00	+0.30	2	2246
11:03:23	14.00	14.05	14.00	+0.30	2	2244
11:03:23	14.00	14.05	14.00	+0.30	17	2242
11:03:18	14.00	14.05	14.00	+0.30	2	2225
11:03:09	14.00	14.05	14.00	+0.30	5	2223
11:03:03	14.00	14.05	14.05	+0.35	1	2218
11:02:56	14.00	14.05	14.00	+0.30	5	2217
11:02:50	14.00	14.05	14.00	+0.30	3	2212
11:02:47	14.00	14.05	14.00	+0.30	2	2209
11:02:41	14.00	14.05	14.00	+0.30	14	2207
11:02:38	14.00	14.05	14.00	+0.30	1	2193
11:02:10	14.00	14.05	14.00	+0.30	16	2192
11:02:06	14.00	14.05	14.00	+0.30	2	2176
11:01:58	14.00	14.05	14.00	+0.30	2	2174
11:01:58	14.00	14.05	14.00	+0.30	5	2172
11:01:46	14.00	14.05	14.00	+0.30	3	2167
11:01:04	14.00	14.05	14.00	+0.30	5	2164
11:00:59	14.00	14.05	14.00	+0.30	1	2159
11:00:40	14.00	14.05	14.00	+0.30	20	2158
11:00:29	14.00	14.05	14.05	+0.35	2	2138
11:00:14	14.00	14.05	14.05	+0.35	4	2136
11:00:05	14.00	14.05	14.00	+0.30	1	2132
10:59:54	14.00	14.05	14.05	+0.35	1	2131
10:59:53	14.00	14.05	14.05	+0.35	1	2130
10:59:22	14.00	14.05	14.05	+0.35	3	2129
10:59:10	14.00	14.05	14.00	+0.30	5	2126
10:59:09	14.00	14.05	14.05	+0.35	2	2121
10:59:03	14.00	14.05	14.00	+0.30	1	2119
10:58:47	14.00	14.05	14.05	+0.35	1	2118
10:58:46	14.00	14.05	14.05	+0.35	2	2117
10:58:46	14.05	14.10	14.05	+0.35	1	2115
10:58:39	14.00	14.05	14.05	+0.35	2	2114
10:58:36	14.05	14.10	14.05	+0.35	1	2112
10:58:31	14.05	14.10	14.05	+0.35	1	2111
10:58:28	14.00	14.05	14.05	+0.35	8	2110
10:58:27	14.05	14.10	14.05	+0.35	2	2102
10:58:21	14.00	14.05	14.10	+0.40	3	2100
10:58:21	14.00	14.05	14.05	+0.35	1	2097
10:58:19	14.00	14.05	14.05	+0.35	2	2096
10:58:17	14.05	14.10	14.00	+0.30	7	2094
10:58:17	14.05	14.10	14.05	+0.35	23	2087
10:58:12	14.05	14.10	14.10	+0.40	2	2064
10:58:10	14.05	14.10	14.10	+0.40	3	2062
10:58:09	14.05	14.10	14.10	+0.40	2	2059
10:58:08	14.05	14.10	14.10	+0.40	1	2057
10:58:07	14.05	14.10	14.05	+0.35	1	2056
10:58:03	14.05	14.10	14.10	+0.40	1	2055
10:57:58	14.05	14.10	14.10	+0.40	1	2054
10:57:55	14.00	14.10	14.10	+0.40	2	2053
10:57:55	14.00	14.10	14.10	+0.40	1	2051
10:57:54	14.05	14.10	14.05	+0.35	4	2050
10:57:52	14.05	14.10	14.10	+0.40	40	2046
10:57:50	14.05	14.10	14.10	+0.40	3	2006
10:57:47	14.05	14.10	14.10	+0.40	5	2003
10:57:38	14.00	14.05	14.05	+0.35	10	1998
10:57:38	14.00	14.05	14.05	+0.35	2	1988
10:57:37	14.00	14.05	14.05	+0.35	10	1986
10:57:32	14.00	14.05	14.05	+0.35	5	1976
10:57:32	14.00	14.05	14.05	+0.35	10	1971
10:57:31	14.00	14.05	14.05	+0.35	33	1961
10:57:31	13.95	14.00	14.00	+0.30	5	1928
10:57:31	13.95	14.00	14.00	+0.30	8	1923
10:57:31	13.95	14.00	14.00	+0.30	62	1915
10:57:31	13.95	14.00	14.00	+0.30	18	1853
10:57:31	13.95	14.00	14.00	+0.30	27	1835
10:57:31	13.95	14.00	14.00	+0.30	61	1808
10:57:30	13.95	14.00	14.00	+0.30	100	1747
10:57:24	13.95	14.00	14.00	+0.30	2	1647
10:57:20	13.95	14.00	14.00	+0.30	1	1645
10:57:00	13.95	14.00	13.95	+0.25	4	1644
10:57:00	13.95	14.00	13.95	+0.25	10	1640
10:56:58	13.95	14.00	14.00	+0.30	9	1630
10:56:57	13.95	14.00	14.00	+0.30	2	1621
10:56:56	13.95	14.00	14.00	+0.30	10	1619
10:56:47	13.95	14.00	14.00	+0.30	8	1609
10:56:44	13.90	14.00	14.00	+0.30	1	1601
10:56:40	13.90	14.00	14.00	+0.30	2	1600
10:56:37	13.90	14.00	14.00	+0.30	2	1598
10:56:36	13.90	14.00	14.00	+0.30	2	1596
10:56:36	13.90	14.00	14.00	+0.30	15	1594
10:56:35	13.90	13.95	13.95	+0.25	30	1579
10:56:35	13.90	13.95	13.95	+0.25	100	1549
10:56:15	13.90	13.95	13.95	+0.25	2	1449
10:56:09	13.90	13.95	13.90	+0.20	4	1447
10:55:53	13.90	13.95	13.90	+0.20	1	1443
10:54:29	13.90	13.95	13.95	+0.25	2	1442
10:54:28	13.90	13.95	13.95	+0.25	9	1440
10:54:28	13.90	13.95	13.95	+0.25	3	1431
10:54:13	13.90	13.95	13.95	+0.25	2	1428
10:53:10	13.90	13.95	13.90	+0.20	1	1426
10:53:00	13.90	13.95	13.95	+0.25	1	1425
10:53:00	13.90	13.95	13.95	+0.25	2	1424
10:53:00	13.90	13.95	13.95	+0.25	20	1422
10:52:41	13.90	13.95	13.95	+0.25	2	1402
10:52:39	13.90	13.95	13.95	+0.25	3	1400
10:52:38	13.90	13.95	13.95	+0.25	28	1397
10:52:15	13.90	13.95	13.95	+0.25	1	1369
10:52:02	13.90	13.95	13.95	+0.25	1	1368
10:51:36	13.90	13.95	13.95	+0.25	2	1367
10:51:33	13.90	13.95	13.95	+0.25	5	1365
10:51:33	13.80	13.90	13.90	+0.20	77	1360
10:51:28	13.85	13.90	13.85	+0.15	7	1283
10:51:28	13.85	13.90	13.85	+0.15	30	1276
10:51:13	13.85	13.90	13.85	+0.15	14	1246
10:48:49	13.85	13.90	13.90	+0.20	2	1232
10:48:46	13.85	13.90	13.85	+0.15	1	1230
10:48:19	13.85	13.90	13.90	+0.20	5	1229
10:47:54	13.85	13.90	13.90	+0.20	5	1224
10:47:43	13.85	13.90	13.90	+0.20	1	1219
10:46:20	13.85	13.90	13.90	+0.20	1	1218
10:45:51	13.85	13.90	13.85	+0.15	1	1217
10:44:22	13.85	13.90	13.90	+0.20	3	1216
10:43:05	13.85	13.90	13.90	+0.20	1	1213
10:42:00	13.85	13.90	13.90	+0.20	2	1212
10:41:51	13.85	13.90	13.90	+0.20	1	1210
10:41:18	13.85	13.90	13.90	+0.20	1	1209
10:40:54	13.85	13.90	13.90	+0.20	3	1208
10:36:59	13.90	13.95	13.90	+0.20	1	1205
10:36:47	13.90	13.95	13.90	+0.20	1	1204
10:36:26	13.90	13.95	13.90	+0.20	20	1203
10:36:10	13.90	13.95	13.90	+0.20	5	1183
10:36:01	13.90	13.95	13.90	+0.20	1	1178
10:35:13	13.90	13.95	13.90	+0.20	10	1177
10:35:11	13.90	13.95	13.95	+0.25	2	1167
10:35:07	13.90	13.95	13.95	+0.25	2	1165
10:34:46	13.90	13.95	13.95	+0.25	10	1163
10:34:42	13.90	13.95	13.95	+0.25	2	1153
10:34:41	13.90	13.95	13.90	+0.20	1	1151
10:34:36	13.90	13.95	13.95	+0.25	4	1150
10:34:35	13.90	13.95	13.90	+0.20	1	1146
10:34:32	13.90	13.95	13.90	+0.20	4	1145
10:34:05	13.90	13.95	13.90	+0.20	1	1141
10:31:10	13.90	13.95	13.95	+0.25	5	1140
10:30:53	13.90	13.95	13.90	+0.20	1	1135
10:30:51	13.90	13.95	13.95	+0.25	1	1134
10:30:41	13.90	13.95	13.95	+0.25	2	1133
10:30:04	13.90	13.95	13.95	+0.25	2	1131
10:29:23	13.90	13.95	13.90	+0.20	1	1129
10:29:22	13.90	13.95	13.90	+0.20	1	1128
10:29:17	13.90	13.95	13.90	+0.20	1	1127
10:29:16	13.90	13.95	13.90	+0.20	1	1126
10:28:20	13.90	13.95	13.90	+0.20	2	1125
10:28:03	13.90	13.95	13.90	+0.20	1	1123
10:27:56	13.90	13.95	13.95	+0.25	1	1122
10:27:54	13.90	13.95	13.90	+0.20	1	1121
10:27:46	13.90	13.95	13.90	+0.20	1	1120
10:27:45	13.90	13.95	13.90	+0.20	1	1119
10:27:14	13.90	13.95	13.95	+0.25	2	1118
10:27:05	13.90	13.95	13.90	+0.20	2	1116
10:26:15	13.85	13.95	13.85	+0.15	1	1114
10:26:04	13.85	13.95	13.85	+0.15	1	1113
10:25:50	13.85	13.95	13.85	+0.15	1	1112
10:25:42	13.85	13.95	13.95	+0.25	2	1111
10:25:41	13.85	13.95	13.95	+0.25	2	1109
10:25:41	13.85	13.95	13.95	+0.25	10	1107
10:25:40	13.85	13.90	13.90	+0.20	77	1097
10:25:38	13.85	13.90	13.90	+0.20	6	1020
10:25:38	13.85	13.90	13.90	+0.20	2	1014
10:25:38	13.85	13.90	13.90	+0.20	37	1012
10:24:33	13.85	13.90	13.90	+0.20	2	975
10:23:44	13.85	13.90	13.85	+0.15	2	973
10:22:19	13.85	13.90	13.85	+0.15	10	971
10:21:08	13.85	13.90	13.85	+0.15	5	961
10:20:58	13.85	13.90	13.85	+0.15	3	956
10:20:07	13.85	13.90	13.85	+0.15	2	953
10:18:41	13.85	13.90	13.85	+0.15	2	951
10:18:03	13.85	13.90	13.90	+0.20	1	949
10:16:46	13.85	13.90	13.85	+0.15	2	948
10:16:27	13.85	13.90	13.85	+0.15	4	946
10:16:18	13.85	13.90	13.85	+0.15	1	942
10:15:39	13.85	13.90	13.85	+0.15	1	941
10:14:54	13.85	13.90	13.85	+0.15	6	940
10:13:03	13.80	13.85	13.85	+0.15	2	934
10:11:37	13.80	13.85	13.85	+0.15	6	932
10:11:34	13.80	13.85	13.85	+0.15	5	926
10:11:27	13.80	13.85	13.85	+0.15	20	921
10:10:52	13.80	13.85	13.85	+0.15	1	901
10:09:45	13.80	13.85	13.85	+0.15	5	900
10:09:43	13.80	13.85	13.85	+0.15	6	895
10:09:21	13.80	13.85	13.85	+0.15	1	889
10:07:53	13.80	13.85	13.85	+0.15	1	888
10:07:36	13.80	13.85	13.85	+0.15	6	887
10:07:31	13.80	13.85	13.80	+0.10	1	881
10:06:56	13.85	13.90	13.85	+0.15	25	880
10:06:48	13.85	13.90	13.85	+0.15	5	855
10:06:45	13.85	13.90	13.85	+0.15	3	850
10:06:40	13.85	13.90	13.90	+0.20	5	847
10:06:15	13.85	13.90	13.85	+0.15	5	842
10:04:06	13.85	13.90	13.85	+0.15	5	837
10:03:59	13.85	13.90	13.85	+0.15	10	832
10:02:57	13.85	13.90	13.85	+0.15	5	822
10:02:53	13.85	13.90	13.85	+0.15	10	817
10:01:48	13.85	13.90	13.85	+0.15	1	807
10:00:23	13.85	13.90	13.85	+0.15	2	806
09:57:27	13.85	13.90	13.85	+0.15	3	804
09:57:05	13.85	13.90	13.85	+0.15	10	801
09:56:14	13.85	13.90	13.85	+0.15	2	791
09:55:16	13.85	13.90	13.90	+0.20	1	789
09:54:23	13.85	13.90	13.90	+0.20	10	788
09:54:17	13.85	13.90	13.85	+0.15	3	778
09:53:54	13.85	13.90	13.85	+0.15	3	775
09:53:07	13.80	13.85	13.85	+0.15	12	772
09:52:22	13.85	13.90	13.85	+0.15	5	760
09:51:36	13.85	13.90	13.85	+0.15	5	755
09:50:26	13.85	13.90	13.85	+0.15	1	750
09:50:02	13.85	13.90	13.85	+0.15	3	749
09:49:09	13.85	13.90	13.85	+0.15	2	746
09:48:23	13.85	13.90	13.85	+0.15	2	744
09:47:15	13.85	13.90	13.90	+0.20	2	742
09:46:37	13.85	13.90	13.85	+0.15	2	740
09:45:56	13.85	13.90	13.85	+0.15	1	738
09:45:55	13.80	13.85	13.85	+0.15	5	737
09:45:42	13.80	13.85	13.85	+0.15	1	732
09:45:16	13.80	13.85	13.85	+0.15	1	731
09:43:59	13.85	13.90	13.85	+0.15	13	730
09:43:59	13.85	13.90	13.85	+0.15	5	717
09:43:13	13.85	13.90	13.85	+0.15	1	712
09:41:29	13.85	13.90	13.85	+0.15	5	711
09:39:50	13.85	13.90	13.85	+0.15	1	706
09:39:46	13.80	13.85	13.85	+0.15	10	705
09:39:44	13.80	13.85	13.85	+0.15	1	695
09:39:27	13.80	13.85	13.85	+0.15	3	694
09:39:25	13.80	13.85	13.85	+0.15	5	691
09:39:02	13.80	13.85	13.85	+0.15	1	686
09:38:44	13.80	13.85	13.85	+0.15	1	685
09:37:39	13.80	13.85	13.85	+0.15	5	684
09:36:35	13.80	13.85	13.85	+0.15	1	679
09:35:26	13.80	13.85	13.80	+0.10	1	678
09:35:01	13.80	13.85	13.80	+0.10	3	677
09:34:22	13.80	13.85	13.80	+0.10	5	674
09:34:05	13.80	13.85	13.80	+0.10	1	669
09:31:05	13.85	13.90	13.85	+0.15	5	668
09:31:01	13.85	13.90	13.85	+0.15	2	663
09:30:15	13.85	13.90	13.85	+0.15	19	661
09:30:15	13.85	13.90	13.85	+0.15	6	642
09:29:56	13.85	13.90	13.90	+0.20	2	636
09:29:45	13.85	13.90	13.85	+0.15	3	634
09:29:41	13.85	13.90	13.90	+0.20	40	631
09:29:30	13.85	13.90	13.85	+0.15	1	591
09:29:27	13.85	13.90	13.85	+0.15	1	590
09:29:25	13.80	13.85	13.85	+0.15	3	589
09:29:16	13.80	13.85	13.85	+0.15	1	586
09:28:51	13.80	13.85	13.85	+0.15	1	585
09:28:12	13.85	13.90	13.85	+0.15	5	584
09:28:01	13.85	13.90	13.85	+0.15	16	579
09:28:01	13.85	13.90	13.85	+0.15	5	563
09:28:00	13.85	13.90	13.85	+0.15	1	558
09:26:57	13.85	13.90	13.85	+0.15	1	557
09:26:36	13.85	13.90	13.85	+0.15	2	556
09:26:19	13.85	13.95	13.85	+0.15	2	554
09:25:45	13.85	13.95	13.85	+0.15	3	552
09:25:40	13.90	13.95	13.90	+0.20	1	549
09:25:39	13.90	13.95	13.90	+0.20	5	548
09:25:20	13.90	13.95	13.90	+0.20	5	543
09:25:19	13.90	13.95	13.90	+0.20	2	538
09:25:18	13.90	13.95	13.90	+0.20	5	536
09:25:10	13.90	13.95	13.90	+0.20	1	531
09:25:09	13.90	13.95	13.90	+0.20	5	530
09:24:53	13.90	13.95	13.90	+0.20	5	525
09:24:52	13.90	13.95	13.90	+0.20	3	520
09:24:50	13.90	13.95	13.90	+0.20	2	517
09:24:47	13.90	13.95	13.90	+0.20	2	515
09:24:45	13.90	13.95	13.90	+0.20	2	513
09:24:43	13.90	13.95	13.90	+0.20	1	511
09:24:42	13.90	13.95	13.90	+0.20	2	510
09:24:24	13.90	13.95	13.90	+0.20	10	508
09:24:20	13.90	13.95	13.95	+0.25	2	498
09:24:19	13.90	13.95	13.90	+0.20	2	496
09:24:12	13.90	13.95	13.95	+0.25	1	494
09:24:04	13.90	13.95	13.95	+0.25	1	493
09:23:52	13.90	13.95	13.95	+0.25	2	492
09:23:41	13.90	13.95	13.95	+0.25	1	490
09:23:21	13.85	13.95	13.95	+0.25	1	489
09:23:21	13.85	13.95	13.95	+0.25	2	488
09:23:19	13.85	13.90	13.90	+0.20	7	486
09:23:19	13.85	13.90	13.90	+0.20	7	479
09:23:18	13.85	13.90	13.90	+0.20	7	472
09:23:18	13.85	13.90	13.90	+0.20	60	465
09:23:11	13.85	13.90	13.90	+0.20	1	405
09:23:02	13.85	13.90	13.90	+0.20	2	404
09:23:00	13.85	13.90	13.90	+0.20	3	402
09:22:57	13.85	13.90	13.90	+0.20	5	399
09:22:56	13.85	13.90	13.90	+0.20	2	394
09:22:47	13.85	13.90	13.90	+0.20	2	392
09:22:44	13.85	13.90	13.90	+0.20	2	390
09:22:25	13.85	13.90	13.90	+0.20	2	388
09:22:11	13.85	13.90	13.90	+0.20	2	386
09:22:11	13.85	13.90	13.90	+0.20	20	384
09:21:52	13.85	13.90	13.90	+0.20	2	364
09:21:34	13.80	13.90	13.90	+0.20	3	362
09:21:33	13.80	13.85	13.85	+0.15	23	359
09:21:33	13.80	13.85	13.85	+0.15	8	336
09:21:32	13.80	13.85	13.85	+0.15	15	328
09:21:32	13.80	13.85	13.85	+0.15	10	313
09:21:32	13.80	13.85	13.85	+0.15	16	303
09:21:32	13.80	13.85	13.85	+0.15	28	287
09:21:31	13.80	13.85	13.85	+0.15	3	259
09:21:31	13.80	13.85	13.85	+0.15	27	256
09:21:30	13.80	13.85	13.85	+0.15	2	229
09:21:29	13.80	13.85	13.85	+0.15	20	227
09:20:39	13.80	13.85	13.80	+0.10	5	207
09:19:13	13.80	13.85	13.85	+0.15	2	202
09:18:18	13.80	13.85	13.80	+0.10	1	200
09:18:15	13.80	13.85	13.80	+0.10	1	199
09:17:26	13.80	13.85	13.85	+0.15	1	198
09:16:41	13.80	13.85	13.85	+0.15	2	197
09:15:12	13.80	13.85	13.85	+0.15	1	195
09:14:14	13.80	13.85	13.80	+0.10	1	194
09:13:57	13.80	13.85	13.85	+0.15	4	193
09:13:30	13.80	13.85	13.85	+0.15	2	189
09:13:18	13.80	13.85	13.85	+0.15	5	187
09:13:09	13.80	13.85	13.85	+0.15	1	182
09:13:04	13.80	13.85	13.85	+0.15	5	181
09:12:28	13.80	13.85	13.85	+0.15	5	176
09:12:15	13.80	13.85	13.85	+0.15	2	171
09:12:02	13.80	13.85	13.85	+0.15	1	169
09:11:58	13.80	13.85	13.85	+0.15	1	168
09:11:19	13.80	13.85	13.85	+0.15	5	167
09:11:03	13.80	13.85	13.80	+0.10	5	162
09:11:03	13.80	13.85	13.85	+0.15	10	157
09:11:00	13.80	13.85	13.80	+0.10	1	147
09:09:11	13.80	13.85	13.85	+0.15	1	146
09:08:20	13.80	13.85	13.80	+0.10	10	145
09:07:00	13.80	13.85	13.80	+0.10	2	135
09:06:46	13.80	13.85	13.80	+0.10	1	133
09:06:45	13.80	13.85	13.80	+0.10	1	132
09:06:36	13.80	13.85	13.80	+0.10	10	131
09:04:55	13.80	13.85	13.80	+0.10	1	121
09:04:53	13.80	13.85	13.85	+0.15	1	120
09:04:44	13.80	13.85	13.85	+0.15	3	119
09:04:15	13.80	13.85	13.80	+0.10	1	116
09:03:44	13.80	13.85	13.80	+0.10	1	115
09:02:20	13.80	13.85	13.85	+0.15	1	114
09:02:16	13.80	13.85	13.80	+0.10	17	113
09:01:49	13.80	13.85	13.80	+0.10	3	96
09:01:04	13.80	13.85	13.85	+0.15	2	93
09:00:32	13.80	13.85	13.85	+0.15	5	91
09:00:08	--	--	13.85	+0.15	86	86

　

業外收益進補華榮2月EPS攀至1....

中鋼翁朝棟：Q2營運會更好

我的自選股

虛擬交易所

‧水泥價漲台泥亞泥Q2營運走堅
‧訂單熱翻興勤兩岸大擴產
‧外資一片按讚台積電不漲反跌

加密貨幣

比特幣BTC	58914.37	-2,658.42	-4.32%
以太幣ETH	2224.04	-207.91	-8.55%
瑞波幣XRP	1.34	-0.22	-13.97%
比特幣現金BCH	899.37	-211.28	-19.02%
萊特幣LTC	259.27	-51.34	-16.53%
卡達幣ADA	1.24	-0.18	-12.49%
波場幣TRX	0.138298	-0.02	-14.68%
恆星幣XLM	0.534937	-0.08	-12.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。