24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股363.32億元
熱門
[公告] 鴻海:公告本公司董事會通過113年第三季合併財務報告
更新報價
中 電
(1611)
電器電纜
上市
17.95
▲+0.85
+4.97%
2.77
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.85
15,588
17.90
169
17.95
220
17.40
18.15
17.15
17.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
17.90
17.95
17.95
+0.85
45
15588
13:30:00
17.90
17.95
17.95
+0.85
1021
15543
13:24:58
17.90
17.95
17.90
+0.80
3
14522
13:24:55
17.90
17.95
17.90
+0.80
10
14519
13:24:54
17.90
17.95
17.95
+0.85
5
14509
13:24:53
17.90
17.95
17.90
+0.80
1
14504
13:24:50
17.90
17.95
17.90
+0.80
1
14503
13:24:46
17.90
17.95
17.90
+0.80
2
14502
13:24:45
17.90
17.95
17.90
+0.80
20
14500
13:24:43
17.90
17.95
17.90
+0.80
10
14480
13:24:41
17.90
17.95
17.90
+0.80
1
14470
13:24:39
17.90
17.95
17.90
+0.80
10
14469
13:24:38
17.85
17.90
17.90
+0.80
166
14459
13:24:37
17.85
17.90
17.85
+0.75
1
14293
13:24:35
17.85
17.90
17.85
+0.75
1
14292
13:24:31
17.85
17.90
17.90
+0.80
6
14291
13:24:25
17.85
17.90
17.85
+0.75
1
14285
13:24:23
17.85
17.90
17.85
+0.75
5
14284
13:24:21
17.85
17.90
17.85
+0.75
20
14279
13:24:18
17.85
17.90
17.90
+0.80
1
14259
13:24:15
17.85
17.90
17.85
+0.75
2
14258
13:24:09
17.85
17.90
17.90
+0.80
1
14256
13:24:07
17.85
17.90
17.90
+0.80
1
14255
13:24:01
17.85
17.90
17.90
+0.80
2
14254
13:24:00
17.85
17.90
17.90
+0.80
1
14252
13:23:31
17.85
17.90
17.85
+0.75
1
14251
13:23:30
17.80
17.85
17.85
+0.75
34
14250
13:23:27
17.80
17.85
17.80
+0.70
8
14216
13:23:09
17.80
17.85
17.85
+0.75
1
14208
13:23:07
17.80
17.85
17.85
+0.75
1
14207
13:22:59
17.80
17.85
17.85
+0.75
3
14206
13:22:55
17.80
17.85
17.85
+0.75
1
14203
13:22:53
17.80
17.85
17.85
+0.75
1
14202
13:22:52
17.80
17.85
17.85
+0.75
3
14201
13:22:47
17.80
17.85
17.80
+0.70
5
14198
13:22:46
17.80
17.85
17.80
+0.70
2
14193
13:22:42
17.80
17.85
17.80
+0.70
1
14191
13:22:40
17.80
17.85
17.80
+0.70
2
14190
13:22:31
17.80
17.85
17.80
+0.70
2
14188
13:22:28
17.80
17.85
17.80
+0.70
11
14186
13:22:15
17.80
17.90
17.80
+0.70
10
14175
13:22:14
17.85
17.90
17.85
+0.75
1
14165
13:22:09
17.85
17.90
17.85
+0.75
7
14164
13:22:04
17.85
17.90
17.85
+0.75
1
14157
13:22:03
17.85
17.90
17.85
+0.75
1
14156
13:22:03
17.85
17.90
17.80
+0.70
2
14155
13:22:03
17.85
17.90
17.85
+0.75
3
14153
13:22:00
17.80
17.90
17.90
+0.80
2
14150
13:21:57
17.80
17.90
17.80
+0.70
10
14148
13:21:56
17.85
17.90
17.80
+0.70
2
14138
13:21:56
17.85
17.90
17.85
+0.75
1
14136
13:21:53
17.80
17.85
17.85
+0.75
1
14135
13:21:48
17.80
17.85
17.85
+0.75
1
14134
13:21:47
17.80
17.85
17.85
+0.75
2
14133
13:21:45
17.80
17.85
17.80
+0.70
1
14131
13:21:45
17.80
17.85
17.85
+0.75
1
14130
13:21:42
17.80
17.85
17.85
+0.75
6
14129
13:21:42
17.85
17.90
17.85
+0.75
3
14123
13:21:31
17.85
17.90
17.85
+0.75
1
14120
13:21:28
17.85
17.90
17.85
+0.75
3
14119
13:21:25
17.80
17.85
17.85
+0.75
45
14116
13:21:25
17.80
17.85
17.85
+0.75
41
14071
13:21:23
17.80
17.85
17.80
+0.70
2
14030
13:21:23
17.80
17.85
17.80
+0.70
5
14028
13:21:02
17.80
17.85
17.80
+0.70
10
14023
13:20:31
17.80
17.85
17.80
+0.70
1
14013
13:20:31
17.80
17.85
17.80
+0.70
6
14012
13:20:31
17.80
17.85
17.80
+0.70
3
14006
13:20:27
17.80
17.85
17.80
+0.70
1
14003
13:20:26
17.80
17.85
17.80
+0.70
20
14002
13:20:13
17.80
17.85
17.80
+0.70
1
13982
13:19:58
17.80
17.85
17.80
+0.70
8
13981
13:19:48
17.80
17.85
17.80
+0.70
1
13973
13:19:48
17.80
17.85
17.85
+0.75
1
13972
13:19:46
17.80
17.85
17.85
+0.75
1
13971
13:19:44
17.80
17.85
17.85
+0.75
1
13970
13:19:44
17.80
17.85
17.80
+0.70
45
13969
13:19:30
17.80
17.85
17.85
+0.75
11
13924
13:19:30
17.80
17.85
17.85
+0.75
1
13913
13:19:30
17.80
17.85
17.85
+0.75
10
13912
13:19:29
17.80
17.85
17.85
+0.75
1
13902
13:18:52
17.80
17.85
17.85
+0.75
1
13901
13:18:39
17.80
17.85
17.85
+0.75
1
13900
13:18:32
17.80
17.85
17.80
+0.70
2
13899
13:18:31
17.80
17.85
17.80
+0.70
10
13897
13:18:25
17.80
17.85
17.80
+0.70
5
13887
13:18:23
17.80
17.85
17.80
+0.70
1
13882
13:18:21
17.80
17.85
17.85
+0.75
1
13881
13:18:06
17.80
17.85
17.85
+0.75
1
13880
13:18:05
17.80
17.85
17.85
+0.75
4
13879
13:17:47
17.80
17.85
17.85
+0.75
1
13875
13:17:46
17.80
17.85
17.80
+0.70
2
13874
13:17:43
17.80
17.85
17.85
+0.75
1
13872
13:17:28
17.80
17.85
17.85
+0.75
2
13871
13:17:23
17.80
17.85
17.85
+0.75
4
13869
13:17:19
17.80
17.85
17.85
+0.75
2
13865
13:17:18
17.80
17.85
17.80
+0.70
2
13863
13:17:18
17.80
17.85
17.80
+0.70
3
13861
13:17:16
17.80
17.85
17.85
+0.75
1
13858
13:17:13
17.80
17.85
17.85
+0.75
1
13857
13:17:09
17.80
17.85
17.80
+0.70
2
13856
13:17:02
17.80
17.85
17.85
+0.75
1
13854
13:17:01
17.80
17.85
17.85
+0.75
1
13853
13:16:52
17.80
17.85
17.85
+0.75
2
13852
13:16:25
17.80
17.85
17.85
+0.75
40
13850
13:16:22
17.80
17.85
17.85
+0.75
1
13810
13:16:19
17.80
17.85
17.85
+0.75
1
13809
13:16:17
17.80
17.85
17.85
+0.75
1
13808
13:16:16
17.80
17.85
17.85
+0.75
1
13807
13:16:16
17.80
17.85
17.85
+0.75
1
13806
13:16:16
17.80
17.85
17.85
+0.75
2
13805
13:16:09
17.80
17.85
17.85
+0.75
1
13803
13:16:09
17.80
17.85
17.85
+0.75
1
13802
13:16:08
17.80
17.85
17.85
+0.75
1
13801
13:15:55
17.80
17.85
17.85
+0.75
3
13800
13:15:44
17.80
17.85
17.85
+0.75
2
13797
13:15:39
17.80
17.85
17.85
+0.75
2
13795
13:15:32
17.80
17.85
17.80
+0.70
2
13793
13:15:32
17.80
17.85
17.85
+0.75
7
13791
13:15:31
17.80
17.85
17.85
+0.75
1
13784
13:15:30
17.80
17.85
17.80
+0.70
2
13783
13:15:17
17.80
17.85
17.80
+0.70
4
13781
13:15:15
17.80
17.85
17.80
+0.70
1
13777
13:15:14
17.80
17.85
17.80
+0.70
1
13776
13:15:10
17.80
17.85
17.80
+0.70
1
13775
13:15:04
17.80
17.85
17.80
+0.70
17
13774
13:14:57
17.80
17.85
17.80
+0.70
1
13757
13:14:34
17.80
17.85
17.80
+0.70
2
13756
13:14:33
17.80
17.85
17.80
+0.70
1
13754
13:14:18
17.80
17.85
17.80
+0.70
1
13753
13:14:16
17.80
17.85
17.80
+0.70
10
13752
13:13:50
17.80
17.85
17.80
+0.70
1
13742
13:13:48
17.80
17.85
17.85
+0.75
11
13741
13:13:48
17.80
17.85
17.80
+0.70
10
13730
13:13:41
17.80
17.85
17.80
+0.70
1
13720
13:13:38
17.80
17.85
17.80
+0.70
10
13719
13:13:34
17.80
17.85
17.80
+0.70
2
13709
13:13:33
17.80
17.85
17.80
+0.70
1
13707
13:13:29
17.80
17.85
17.80
+0.70
1
13706
13:13:26
17.80
17.85
17.80
+0.70
2
13705
13:13:15
17.80
17.85
17.80
+0.70
1
13703
13:13:12
17.80
17.85
17.85
+0.75
1
13702
13:13:08
17.80
17.85
17.80
+0.70
1
13701
13:13:06
17.80
17.85
17.80
+0.70
2
13700
13:13:05
17.80
17.85
17.80
+0.70
1
13698
13:13:03
17.80
17.85
17.80
+0.70
2
13697
13:13:02
17.80
17.85
17.80
+0.70
1
13695
13:12:58
17.80
17.85
17.80
+0.70
1
13694
13:12:57
17.80
17.85
17.80
+0.70
1
13693
13:12:53
17.80
17.85
17.80
+0.70
2
13692
13:12:43
17.80
17.85
17.80
+0.70
2
13690
13:12:40
17.80
17.85
17.85
+0.75
10
13688
13:12:36
17.80
17.85
17.85
+0.75
5
13678
13:12:31
17.80
17.85
17.85
+0.75
1
13673
13:12:27
17.80
17.85
17.85
+0.75
1
13672
13:12:27
17.85
17.90
17.85
+0.75
114
13671
13:12:24
17.85
17.90
17.85
+0.75
5
13557
13:12:09
17.80
17.85
17.85
+0.75
82
13552
13:12:08
17.80
17.85
17.85
+0.75
5
13470
13:12:03
17.80
17.85
17.85
+0.75
1
13465
13:12:02
17.80
17.85
17.85
+0.75
20
13464
13:11:55
17.80
17.85
17.85
+0.75
1
13444
13:11:54
17.85
17.90
17.85
+0.75
292
13443
13:11:43
17.85
17.90
17.90
+0.80
4
13151
13:11:41
17.85
17.90
17.90
+0.80
1
13147
13:11:25
17.85
17.90
17.90
+0.80
1
13146
13:11:10
17.85
17.90
17.85
+0.75
2
13145
13:11:10
17.85
17.90
17.85
+0.75
10
13143
13:11:09
17.85
17.90
17.85
+0.75
1
13133
13:11:02
17.85
17.90
17.85
+0.75
5
13132
13:11:01
17.85
17.90
17.90
+0.80
1
13127
13:11:01
17.85
17.90
17.90
+0.80
1
13126
13:10:57
17.85
17.90
17.90
+0.80
1
13125
13:10:19
17.85
17.90
17.90
+0.80
10
13124
13:10:01
17.85
17.90
17.90
+0.80
1
13114
13:10:00
17.85
17.90
17.85
+0.75
5
13113
13:09:52
17.85
17.90
17.90
+0.80
2
13108
13:09:51
17.85
17.90
17.85
+0.75
1
13106
13:09:44
17.85
17.90
17.85
+0.75
1
13105
13:09:42
17.85
17.90
17.85
+0.75
1
13104
13:09:39
17.85
17.90
17.85
+0.75
1
13103
13:09:38
17.85
17.90
17.85
+0.75
15
13102
13:09:31
17.85
17.90
17.85
+0.75
1
13087
13:09:26
17.85
17.90
17.85
+0.75
5
13086
13:09:16
17.85
17.90
17.85
+0.75
1
13081
13:09:07
17.85
17.90
17.85
+0.75
1
13080
13:09:07
17.85
17.90
17.85
+0.75
1
13079
13:09:04
17.85
17.90
17.85
+0.75
10
13078
13:09:03
17.85
17.90
17.85
+0.75
4
13068
13:08:55
17.85
17.90
17.85
+0.75
6
13064
13:08:55
17.85
17.90
17.85
+0.75
1
13058
13:08:49
17.85
17.90
17.85
+0.75
1
13057
13:08:38
17.80
17.85
17.85
+0.75
2
13056
13:08:37
17.85
17.90
17.85
+0.75
1
13054
13:08:37
17.85
17.90
17.85
+0.75
2
13053
13:08:36
17.85
17.90
17.85
+0.75
10
13051
13:08:36
17.85
17.90
17.85
+0.75
1
13041
13:08:35
17.85
17.90
17.85
+0.75
1
13040
13:08:33
17.85
17.90
17.85
+0.75
1
13039
13:08:29
17.85
17.90
17.85
+0.75
3
13038
13:08:29
17.85
17.90
17.85
+0.75
1
13035
13:08:24
17.80
17.85
17.85
+0.75
9
13034
13:08:24
17.85
17.90
17.85
+0.75
41
13025
13:08:23
17.85
17.90
17.85
+0.75
1
12984
13:08:20
17.85
17.90
17.85
+0.75
4
12983
13:08:20
17.85
17.90
17.85
+0.75
2
12979
13:08:20
17.85
17.90
17.85
+0.75
26
12977
13:08:20
17.85
17.90
17.85
+0.75
8
12951
13:08:07
17.85
17.90
17.85
+0.75
1
12943
13:08:01
17.85
17.90
17.85
+0.75
1
12942
13:07:55
17.85
17.90
17.85
+0.75
3
12941
13:07:50
17.85
17.90
17.85
+0.75
1
12938
13:07:46
17.85
17.90
17.90
+0.80
2
12937
13:07:44
17.85
17.90
17.85
+0.75
1
12935
13:07:37
17.85
17.90
17.85
+0.75
5
12934
13:07:25
17.85
17.90
17.85
+0.75
1
12929
13:07:23
17.85
17.90
17.85
+0.75
2
12928
13:07:19
17.85
17.90
17.85
+0.75
1
12926
13:07:10
17.85
17.90
17.85
+0.75
1
12925
13:07:10
17.85
17.90
17.85
+0.75
1
12924
13:06:58
17.85
17.90
17.85
+0.75
1
12923
13:06:57
17.85
17.90
17.90
+0.80
3
12922
13:06:53
17.85
17.90
17.85
+0.75
1
12919
13:06:49
17.85
17.90
17.85
+0.75
1
12918
13:06:14
17.85
17.90
17.90
+0.80
1
12917
13:06:11
17.85
17.90
17.85
+0.75
1
12916
13:05:31
17.85
17.90
17.85
+0.75
1
12915
13:05:26
17.85
17.90
17.90
+0.80
10
12914
13:05:26
17.85
17.90
17.85
+0.75
1
12904
13:05:24
17.85
17.90
17.85
+0.75
1
12903
13:05:23
17.85
17.90
17.90
+0.80
2
12902
13:05:03
17.85
17.90
17.90
+0.80
1
12900
13:05:02
17.85
17.90
17.90
+0.80
10
12899
13:04:55
17.85
17.90
17.90
+0.80
1
12889
13:04:13
17.85
17.90
17.85
+0.75
1
12888
13:04:13
17.85
17.90
17.85
+0.75
1
12887
13:04:12
17.85
17.90
17.85
+0.75
10
12886
13:04:00
17.85
17.90
17.85
+0.75
2
12876
13:03:56
17.80
17.85
17.85
+0.75
6
12874
13:03:38
17.80
17.85
17.85
+0.75
2
12868
13:03:37
17.80
17.85
17.85
+0.75
1
12866
13:03:29
17.85
17.90
17.85
+0.75
1
12865
13:03:29
17.80
17.85
17.85
+0.75
1
12864
13:03:28
17.80
17.85
17.80
+0.70
1
12863
13:03:28
17.80
17.85
17.85
+0.75
1
12862
13:03:23
17.80
17.85
17.85
+0.75
1
12861
13:03:21
17.80
17.85
17.85
+0.75
1
12860
13:03:12
17.85
17.90
17.85
+0.75
4
12859
13:03:12
17.85
17.90
17.85
+0.75
68
12855
13:03:10
17.85
17.90
17.85
+0.75
1
12787
13:03:08
17.85
17.90
17.85
+0.75
1
12786
13:03:00
17.85
17.90
17.85
+0.75
2
12785
13:02:54
17.85
17.90
17.85
+0.75
2
12783
13:02:54
17.85
17.90
17.85
+0.75
1
12781
13:02:54
17.85
17.90
17.85
+0.75
2
12780
13:02:50
17.85
17.90
17.90
+0.80
1
12778
13:02:47
17.85
17.90
17.90
+0.80
2
12777
13:02:41
17.85
17.90
17.90
+0.80
1
12775
13:02:38
17.85
17.90
17.90
+0.80
1
12774
13:02:35
17.85
17.90
17.90
+0.80
1
12773
13:02:33
17.85
17.90
17.90
+0.80
1
12772
13:02:32
17.85
17.90
17.90
+0.80
1
12771
13:02:32
17.85
17.90
17.90
+0.80
20
12770
13:02:30
17.85
17.90
17.90
+0.80
3
12750
13:02:30
17.85
17.90
17.90
+0.80
1
12747
13:02:29
17.85
17.90
17.90
+0.80
10
12746
13:02:15
17.85
17.90
17.90
+0.80
1
12736
13:02:12
17.85
17.90
17.90
+0.80
1
12735
13:02:12
17.90
17.95
17.90
+0.80
1
12734
13:01:56
17.90
17.95
17.90
+0.80
5
12733
13:01:54
17.90
17.95
17.90
+0.80
2
12728
13:01:52
17.90
17.95
17.95
+0.85
3
12726
13:01:51
17.85
17.90
17.90
+0.80
2
12723
13:01:51
17.85
17.90
17.90
+0.80
2
12721
13:01:51
17.85
17.90
17.90
+0.80
25
12719
13:01:51
17.85
17.90
17.90
+0.80
30
12694
13:01:51
17.85
17.90
17.90
+0.80
30
12664
13:01:51
17.85
17.90
17.90
+0.80
30
12634
13:01:51
17.85
17.90
17.90
+0.80
30
12604
13:01:51
17.85
17.90
17.90
+0.80
6
12574
13:01:51
17.85
17.90
17.90
+0.80
2
12568
13:01:51
17.85
17.90
17.90
+0.80
250
12566
13:01:46
17.85
17.90
17.85
+0.75
1
12316
13:01:45
17.85
17.90
17.85
+0.75
1
12315
13:01:44
17.85
17.90
17.85
+0.75
5
12314
13:01:31
17.85
17.90
17.85
+0.75
2
12309
13:01:28
17.85
17.90
17.85
+0.75
8
12307
13:01:23
17.85
17.90
17.85
+0.75
1
12299
13:01:14
17.85
17.90
17.85
+0.75
1
12298
13:01:12
17.85
17.90
17.85
+0.75
2
12297
13:01:09
17.85
17.90
17.85
+0.75
1
12295
13:00:27
17.85
17.90
17.85
+0.75
1
12294
13:00:23
17.85
17.90
17.85
+0.75
2
12293
13:00:19
17.85
17.90
17.85
+0.75
5
12291
13:00:09
17.85
17.90
17.85
+0.75
1
12286
13:00:09
17.85
17.90
17.85
+0.75
2
12285
12:59:53
17.80
17.85
17.85
+0.75
22
12283
12:59:49
17.80
17.85
17.85
+0.75
6
12261
12:59:05
17.80
17.85
17.85
+0.75
3
12255
12:58:55
17.80
17.85
17.85
+0.75
1
12252
12:58:53
17.80
17.85
17.85
+0.75
3
12251
12:58:48
17.80
17.85
17.85
+0.75
1
12248
12:58:45
17.80
17.85
17.85
+0.75
2
12247
12:58:42
17.80
17.85
17.85
+0.75
1
12245
12:58:41
17.80
17.85
17.85
+0.75
1
12244
12:58:40
17.85
17.90
17.85
+0.75
2
12243
12:58:38
17.85
17.90
17.85
+0.75
1
12241
12:58:33
17.85
17.90
17.85
+0.75
2
12240
12:58:33
17.85
17.90
17.85
+0.75
1
12238
12:58:26
17.85
17.90
17.85
+0.75
1
12237
12:58:17
17.80
17.85
17.85
+0.75
1
12236
12:58:13
17.80
17.85
17.85
+0.75
1
12235
12:58:11
17.80
17.85
17.85
+0.75
1
12234
12:58:00
17.80
17.85
17.85
+0.75
2
12233
12:57:52
17.80
17.85
17.80
+0.70
1
12231
12:57:51
17.80
17.85
17.85
+0.75
1
12230
12:57:51
17.80
17.85
17.80
+0.70
5
12229
12:57:40
17.80
17.85
17.85
+0.75
1
12224
12:57:39
17.80
17.85
17.85
+0.75
1
12223
12:57:37
17.80
17.85
17.85
+0.75
20
12222
12:57:36
17.80
17.85
17.85
+0.75
12
12202
12:57:31
17.80
17.85
17.85
+0.75
1
12190
12:57:27
17.80
17.85
17.85
+0.75
2
12189
12:57:25
17.80
17.85
17.85
+0.75
5
12187
12:57:11
17.80
17.85
17.85
+0.75
1
12182
12:57:10
17.80
17.85
17.85
+0.75
1
12181
12:57:09
17.80
17.85
17.85
+0.75
1
12180
12:57:02
17.85
17.90
17.85
+0.75
1
12179
12:56:59
17.85
17.90
17.85
+0.75
1
12178
12:56:58
17.85
17.90
17.85
+0.75
1
12177
12:56:49
17.85
17.90
17.85
+0.75
1
12176
12:56:47
17.85
17.90
17.85
+0.75
1
12175
12:56:47
17.80
17.85
17.85
+0.75
1
12174
12:56:42
17.80
17.85
17.85
+0.75
1
12173
12:56:42
17.80
17.90
17.90
+0.80
6
12172
12:56:41
17.80
17.85
17.90
+0.80
6
12166
12:56:41
17.80
17.85
17.85
+0.75
2
12160
12:56:41
17.80
17.90
17.90
+0.80
1
12158
12:56:38
17.85
17.90
17.85
+0.75
1
12157
12:56:38
17.85
17.90
17.85
+0.75
7
12156
12:56:35
17.85
17.90
17.85
+0.75
1
12149
12:56:35
17.85
17.90
17.85
+0.75
1
12148
12:56:35
17.85
17.90
17.85
+0.75
1
12147
12:56:28
17.80
17.85
17.85
+0.75
10
12146
12:56:21
17.80
17.85
17.85
+0.75
10
12136
12:56:17
17.80
17.85
17.85
+0.75
1
12126
12:56:15
17.85
17.90
17.85
+0.75
3
12125
12:56:15
17.80
17.85
17.85
+0.75
7
12122
12:56:13
17.80
17.85
17.85
+0.75
1
12115
12:56:12
17.80
17.85
17.80
+0.70
5
12114
12:56:08
17.80
17.85
17.85
+0.75
1
12109
12:55:58
17.80
17.85
17.85
+0.75
1
12108
12:55:53
17.80
17.85
17.85
+0.75
3
12107
12:55:52
17.80
17.85
17.85
+0.75
5
12104
12:55:50
17.80
17.85
17.85
+0.75
1
12099
12:55:48
17.80
17.85
17.85
+0.75
1
12098
12:55:43
17.80
17.85
17.85
+0.75
2
12097
12:55:41
17.85
17.90
17.80
+0.70
1
12095
12:55:41
17.85
17.90
17.85
+0.75
3
12094
12:55:37
17.80
17.85
17.85
+0.75
2
12091
12:55:35
17.80
17.85
17.85
+0.75
18
12089
12:55:33
17.80
17.85
17.85
+0.75
2
12071
12:55:30
17.80
17.85
17.85
+0.75
5
12069
12:55:26
17.80
17.85
17.80
+0.70
2
12064
12:55:26
17.80
17.85
17.85
+0.75
17
12062
12:55:23
17.80
17.85
17.85
+0.75
5
12045
12:55:11
17.80
17.85
17.80
+0.70
5
12040
12:55:11
17.80
17.85
17.80
+0.70
2
12035
12:55:01
17.80
17.85
17.80
+0.70
1
12033
12:54:59
17.80
17.85
17.85
+0.75
1
12032
12:54:51
17.80
17.85
17.80
+0.70
1
12031
12:54:50
17.80
17.85
17.80
+0.70
1
12030
12:54:49
17.80
17.85
17.80
+0.70
10
12029
12:54:49
17.80
17.85
17.80
+0.70
1
12019
12:54:49
17.80
17.85
17.85
+0.75
10
12018
12:54:46
17.80
17.85
17.80
+0.70
3
12008
12:54:29
17.80
17.85
17.80
+0.70
1
12005
12:54:29
17.80
17.85
17.80
+0.70
5
12004
12:54:28
17.80
17.85
17.85
+0.75
1
11999
12:54:24
17.80
17.85
17.80
+0.70
1
11998
12:54:23
17.80
17.85
17.85
+0.75
2
11997
12:54:19
17.80
17.85
17.85
+0.75
1
11995
12:54:18
17.80
17.85
17.85
+0.75
1
11994
12:54:16
17.80
17.85
17.85
+0.75
2
11993
12:54:11
17.80
17.85
17.85
+0.75
2
11991
12:54:11
17.80
17.85
17.85
+0.75
1
11989
12:54:08
17.80
17.85
17.85
+0.75
1
11988
12:54:08
17.80
17.85
17.80
+0.70
1
11987
12:54:04
17.75
17.80
17.80
+0.70
1
11986
12:54:02
17.80
17.85
17.80
+0.70
1
11985
12:53:54
17.75
17.80
17.80
+0.70
29
11984
12:53:54
17.75
17.80
17.80
+0.70
4
11955
12:53:54
17.70
17.80
17.80
+0.70
100
11951
12:53:53
17.70
17.75
17.75
+0.65
1
11851
12:53:53
17.75
17.80
17.75
+0.65
9
11850
12:53:46
17.75
17.80
17.75
+0.65
1
11841
12:53:44
17.75
17.80
17.75
+0.65
1
11840
12:53:43
17.75
17.80
17.75
+0.65
1
11839
12:53:42
17.75
17.80
17.75
+0.65
1
11838
12:53:30
17.70
17.75
17.75
+0.65
1
11837
12:53:23
17.70
17.75
17.75
+0.65
5
11836
12:53:20
17.70
17.75
17.75
+0.65
5
11831
12:52:58
17.75
17.80
17.75
+0.65
1
11826
12:52:57
17.75
17.80
17.75
+0.65
1
11825
12:52:42
17.70
17.75
17.75
+0.65
1
11824
12:52:40
17.75
17.80
17.75
+0.65
2
11823
12:52:29
17.70
17.75
17.75
+0.65
1
11821
12:52:29
17.70
17.75
17.75
+0.65
1
11820
12:52:29
17.70
17.75
17.75
+0.65
1
11819
12:52:23
17.70
17.75
17.75
+0.65
1
11818
12:52:23
17.75
17.80
17.75
+0.65
1
11817
12:52:20
17.75
17.80
17.75
+0.65
3
11816
12:52:14
17.75
17.80
17.75
+0.65
3
11813
12:52:10
17.70
17.75
17.75
+0.65
7
11810
12:52:09
17.70
17.75
17.75
+0.65
16
11803
12:52:04
17.70
17.75
17.75
+0.65
2
11787
12:51:50
17.70
17.75
17.75
+0.65
2
11785
12:51:49
17.70
17.75
17.70
+0.60
1
11783
12:51:49
17.70
17.75
17.75
+0.65
2
11782
12:51:47
17.70
17.75
17.75
+0.65
2
11780
12:51:45
17.70
17.75
17.75
+0.65
1
11778
12:51:44
17.70
17.75
17.75
+0.65
2
11777
12:51:43
17.70
17.75
17.70
+0.60
1
11775
12:51:41
17.70
17.75
17.75
+0.65
1
11774
12:51:32
17.75
17.80
17.70
+0.60
14
11773
12:51:32
17.75
17.80
17.75
+0.65
1
11759
12:51:29
17.70
17.80
17.70
+0.60
2
11758
12:51:29
17.70
17.80
17.70
+0.60
1
11756
12:51:29
17.75
17.80
17.75
+0.65
1
11755
12:51:29
17.75
17.80
17.75
+0.65
3
11754
12:51:29
17.75
17.80
17.75
+0.65
1
11751
12:51:29
17.75
17.80
17.75
+0.65
2
11750
12:51:28
17.75
17.80
17.75
+0.65
1
11748
12:51:28
17.70
17.75
17.75
+0.65
9
11747
12:51:27
17.70
17.75
17.75
+0.65
2
11738
12:51:21
17.70
17.75
17.75
+0.65
5
11736
12:51:19
17.70
17.75
17.75
+0.65
3
11731
12:51:08
17.70
17.75
17.75
+0.65
2
11728
12:51:07
17.70
17.75
17.75
+0.65
16
11726
12:51:02
17.70
17.75
17.75
+0.65
2
11710
12:50:53
17.70
17.75
17.75
+0.65
1
11708
12:50:51
17.70
17.75
17.70
+0.60
1
11707
12:50:48
17.70
17.75
17.70
+0.60
2
11706
12:50:47
17.70
17.75
17.70
+0.60
1
11704
12:50:47
17.70
17.75
17.75
+0.65
9
11703
12:50:46
17.70
17.75
17.75
+0.65
5
11694
12:50:37
17.70
17.75
17.70
+0.60
1
11689
12:50:31
17.70
17.75
17.70
+0.60
1
11688
12:50:28
17.70
17.75
17.70
+0.60
1
11687
12:50:28
17.70
17.75
17.70
+0.60
1
11686
12:50:25
17.70
17.75
17.70
+0.60
2
11685
12:50:24
17.70
17.75
17.70
+0.60
1
11683
12:50:15
17.70
17.75
17.70
+0.60
5
11682
12:50:14
17.70
17.75
17.70
+0.60
1
11677
12:50:12
17.65
17.70
17.70
+0.60
5
11676
12:50:12
17.65
17.70
17.70
+0.60
2
11671
12:50:12
17.65
17.70
17.70
+0.60
30
11669
12:50:10
17.65
17.70
17.70
+0.60
1
11639
12:50:04
17.65
17.70
17.70
+0.60
5
11638
12:50:02
17.65
17.70
17.65
+0.55
2
11633
12:50:01
17.65
17.70
17.70
+0.60
38
11631
12:49:48
17.65
17.70
17.65
+0.55
1
11593
12:49:35
17.65
17.70
17.70
+0.60
1
11592
12:49:18
17.65
17.70
17.70
+0.60
1
11591
12:49:16
17.65
17.70
17.65
+0.55
1
11590
12:48:22
17.65
17.70
17.65
+0.55
1
11589
12:48:21
17.65
17.70
17.65
+0.55
2
11588
12:48:07
17.65
17.70
17.65
+0.55
1
11586
12:47:58
17.65
17.70
17.65
+0.55
2
11585
12:47:56
17.65
17.70
17.70
+0.60
1
11583
12:47:45
17.65
17.70
17.70
+0.60
1
11582
12:47:42
17.65
17.70
17.70
+0.60
2
11581
12:47:41
17.65
17.70
17.65
+0.55
1
11579
12:47:39
17.60
17.65
17.65
+0.55
5
11578
12:47:13
17.65
17.70
17.65
+0.55
1
11573
12:47:12
17.60
17.65
17.65
+0.55
11
11572
12:47:04
17.65
17.70
17.65
+0.55
1
11561
12:47:02
17.65
17.70
17.65
+0.55
2
11560
12:47:02
17.65
17.70
17.70
+0.60
1
11558
12:47:00
17.65
17.70
17.65
+0.55
1
11557
12:46:56
17.60
17.70
17.70
+0.60
10
11556
12:46:55
17.60
17.65
17.65
+0.55
1
11546
12:46:53
17.60
17.65
17.65
+0.55
1
11545
12:46:44
17.60
17.65
17.65
+0.55
8
11544
12:46:44
17.60
17.65
17.65
+0.55
4
11536
12:46:44
17.60
17.65
17.65
+0.55
1
11532
12:46:44
17.60
17.65
17.65
+0.55
1
11531
12:46:30
17.55
17.60
17.60
+0.50
2
11530
12:46:18
17.60
17.65
17.60
+0.50
5
11528
12:46:15
17.55
17.60
17.60
+0.50
37
11523
12:46:08
17.55
17.60
17.55
+0.45
10
11486
12:45:24
17.50
17.55
17.55
+0.45
1
11476
12:45:13
17.50
17.55
17.55
+0.45
1
11475
12:44:55
17.50
17.60
17.50
+0.40
1
11474
12:44:50
17.50
17.55
17.55
+0.45
10
11473
12:44:49
17.55
17.60
17.55
+0.45
1
11463
12:44:48
17.55
17.60
17.55
+0.45
1
11462
12:44:31
17.55
17.60
17.55
+0.45
6
11461
12:44:31
17.55
17.60
17.55
+0.45
1
11455
12:43:24
17.50
17.55
17.55
+0.45
15
11454
12:43:00
17.45
17.50
17.50
+0.40
1
11439
12:42:56
17.45
17.50
17.50
+0.40
2
11438
12:42:56
17.50
17.55
17.50
+0.40
8
11436
12:42:52
17.45
17.50
17.50
+0.40
27
11428
12:42:51
17.45
17.50
17.45
+0.35
2
11401
12:42:50
17.45
17.50
17.45
+0.35
7
11399
12:42:49
17.45
17.50
17.45
+0.35
15
11392
12:42:41
17.45
17.55
17.45
+0.35
1
11377
12:42:39
17.50
17.55
17.50
+0.40
4
11376
12:42:39
17.50
17.55
17.50
+0.40
1
11372
12:42:39
17.50
17.55
17.50
+0.40
1
11371
12:42:39
17.50
17.55
17.50
+0.40
2
11370
12:42:39
17.45
17.50
17.50
+0.40
2
11368
12:42:09
17.50
17.55
17.50
+0.40
1
11366
12:42:06
17.45
17.55
17.45
+0.35
1
11365
12:41:53
17.45
17.50
17.50
+0.40
1
11364
12:41:14
17.50
17.55
17.50
+0.40
1
11363
12:40:53
17.50
17.55
17.50
+0.40
3
11362
12:40:53
17.50
17.55
17.50
+0.40
2
11359
12:40:51
17.50
17.55
17.50
+0.40
1
11357
12:40:37
17.45
17.50
17.50
+0.40
14
11356
12:40:26
17.45
17.50
17.50
+0.40
1
11342
12:40:05
17.45
17.50
17.45
+0.35
1
11341
12:40:05
17.40
17.45
17.45
+0.35
5
11340
12:39:56
17.40
17.45
17.40
+0.30
3
11335
12:39:56
17.40
17.45
17.45
+0.35
1
11332
12:39:36
17.40
17.45
17.40
+0.30
1
11331
12:38:36
17.45
17.50
17.45
+0.35
35
11330
12:38:36
17.45
17.50
17.45
+0.35
66
11295
12:38:34
17.45
17.50
17.45
+0.35
1
11229
12:38:03
17.45
17.50
17.45
+0.35
1
11228
12:37:38
17.45
17.50
17.45
+0.35
1
11227
12:37:24
17.45
17.50
17.45
+0.35
1
11226
12:36:57
17.45
17.50
17.45
+0.35
10
11225
12:36:47
17.45
17.50
17.50
+0.40
1
11215
12:36:34
17.45
17.50
17.50
+0.40
1
11214
12:36:11
17.45
17.50
17.50
+0.40
1
11213
12:35:15
17.45
17.55
17.45
+0.35
2
11212
12:35:03
17.45
17.50
17.50
+0.40
2
11210
12:35:03
17.45
17.50
17.50
+0.40
3
11208
12:34:16
17.45
17.50
17.50
+0.40
3
11205
12:34:06
17.50
17.55
17.50
+0.40
4
11202
12:34:04
17.50
17.55
17.50
+0.40
1
11198
12:33:33
17.50
17.55
17.50
+0.40
1
11197
12:33:19
17.50
17.55
17.50
+0.40
2
11196
12:33:09
17.50
17.55
17.50
+0.40
1
11194
12:32:56
17.50
17.55
17.50
+0.40
1
11193
12:31:45
17.45
17.50
17.50
+0.40
3
11192
12:31:45
17.45
17.50
17.50
+0.40
2
11189
12:31:07
17.50
17.55
17.50
+0.40
1
11187
12:30:54
17.50
17.55
17.50
+0.40
2
11186
12:30:41
17.50
17.55
17.50
+0.40
1
11184
12:30:40
17.50
17.55
17.50
+0.40
1
11183
12:30:40
17.45
17.50
17.50
+0.40
1
11182
12:30:34
17.50
17.55
17.50
+0.40
1
11181
12:30:34
17.50
17.55
17.50
+0.40
4
11180
12:30:34
17.50
17.55
17.50
+0.40
1
11176
12:30:34
17.50
17.55
17.50
+0.40
1
11175
12:30:34
17.45
17.50
17.50
+0.40
4
11174
12:29:28
17.50
17.55
17.50
+0.40
1
11170
12:28:37
17.50
17.55
17.50
+0.40
1
11169
12:28:37
17.45
17.50
17.50
+0.40
4
11168
12:27:58
17.45
17.50
17.50
+0.40
2
11164
12:27:08
17.45
17.50
17.45
+0.35
3
11162
12:26:59
17.45
17.50
17.50
+0.40
1
11159
12:26:51
17.45
17.50
17.50
+0.40
1
11158
12:26:37
17.45
17.55
17.45
+0.35
1
11157
12:26:34
17.45
17.50
17.50
+0.40
5
11156
12:24:52
17.45
17.50
17.50
+0.40
1
11151
12:24:25
17.45
17.50
17.50
+0.40
2
11150
12:24:09
17.50
17.55
17.50
+0.40
1
11148
12:23:47
17.50
17.55
17.50
+0.40
2
11147
12:23:35
17.50
17.55
17.50
+0.40
5
11145
12:23:14
17.50
17.55
17.55
+0.45
4
11140
12:22:30
17.50
17.55
17.50
+0.40
3
11136
12:22:07
17.50
17.55
17.50
+0.40
5
11133
12:21:52
17.50
17.55
17.55
+0.45
7
11128
12:21:50
17.50
17.55
17.50
+0.40
2
11121
12:21:31
17.50
17.55
17.50
+0.40
4
11119
12:21:18
17.50
17.55
17.55
+0.45
1
11115
12:20:50
17.50
17.55
17.55
+0.45
1
11114
12:20:40
17.50
17.55
17.55
+0.45
2
11113
12:20:20
17.50
17.55
17.50
+0.40
1
11111
12:20:18
17.50
17.55
17.50
+0.40
1
11110
12:20:18
17.45
17.50
17.50
+0.40
1
11109
12:20:05
17.45
17.50
17.45
+0.35
5
11108
12:20:05
17.45
17.50
17.45
+0.35
5
11103
12:20:03
17.50
17.55
17.50
+0.40
16
11098
12:20:03
17.50
17.55
17.50
+0.40
1
11082
12:20:03
17.50
17.55
17.50
+0.40
16
11081
12:20:03
17.50
17.55
17.50
+0.40
30
11065
12:20:03
17.50
17.55
17.50
+0.40
30
11035
12:20:03
17.50
17.55
17.50
+0.40
1
11005
12:20:03
17.50
17.55
17.50
+0.40
2
11004
12:19:43
17.50
17.55
17.50
+0.40
3
11002
12:18:24
17.50
17.55
17.50
+0.40
1
10999
12:17:58
17.50
17.55
17.55
+0.45
8
10998
12:17:51
17.50
17.55
17.55
+0.45
2
10990
12:17:34
17.50
17.55
17.50
+0.40
2
10988
12:15:38
17.50
17.60
17.50
+0.40
1
10986
12:15:15
17.55
17.60
17.55
+0.45
1
10985
12:15:07
17.55
17.60
17.55
+0.45
1
10984
12:15:07
17.55
17.60
17.55
+0.45
1
10983
12:15:07
17.50
17.55
17.55
+0.45
9
10982
12:14:56
17.50
17.55
17.55
+0.45
1
10973
12:14:04
17.50
17.55
17.55
+0.45
4
10972
12:13:55
17.50
17.55
17.55
+0.45
1
10968
12:13:04
17.50
17.55
17.55
+0.45
2
10967
12:12:26
17.50
17.55
17.55
+0.45
2
10965
12:11:56
17.50
17.55
17.55
+0.45
2
10963
12:11:38
17.50
17.55
17.50
+0.40
1
10961
12:10:42
17.50
17.55
17.55
+0.45
1
10960
12:10:37
17.50
17.55
17.55
+0.45
1
10959
12:10:36
17.50
17.55
17.55
+0.45
2
10958
12:10:06
17.50
17.55
17.50
+0.40
1
10956
12:09:41
17.50
17.55
17.55
+0.45
2
10955
12:08:56
17.55
17.60
17.55
+0.45
3
10953
12:08:42
17.55
17.60
17.55
+0.45
15
10950
12:08:42
17.55
17.60
17.55
+0.45
1
10935
12:07:29
17.55
17.60
17.55
+0.45
1
10934
12:07:04
17.55
17.60
17.55
+0.45
2
10933
12:06:52
17.55
17.60
17.55
+0.45
1
10931
12:06:52
17.55
17.60
17.55
+0.45
1
10930
12:06:52
17.55
17.60
17.55
+0.45
1
10929
12:06:34
17.55
17.60
17.55
+0.45
10
10928
12:06:23
17.50
17.55
17.55
+0.45
1
10918
12:06:14
17.50
17.55
17.55
+0.45
1
10917
12:05:44
17.50
17.55
17.55
+0.45
1
10916
12:04:29
17.50
17.55
17.55
+0.45
1
10915
12:04:15
17.50
17.55
17.50
+0.40
1
10914
12:03:12
17.50
17.60
17.50
+0.40
1
10913
12:02:16
17.50
17.55
17.55
+0.45
4
10912
12:01:01
17.50
17.60
17.50
+0.40
1
10908
12:00:59
17.55
17.60
17.55
+0.45
2
10907
12:00:50
17.50
17.60
17.60
+0.50
1
10905
12:00:45
17.50
17.55
17.60
+0.50
3
10904
12:00:45
17.50
17.55
17.55
+0.45
3
10901
12:00:32
17.55
17.60
17.55
+0.45
14
10898
12:00:30
17.55
17.60
17.60
+0.50
1
10884
12:00:27
17.55
17.60
17.60
+0.50
1
10883
12:00:16
17.55
17.65
17.55
+0.45
5
10882
12:00:13
17.55
17.60
17.60
+0.50
1
10877
12:00:02
17.60
17.65
17.60
+0.50
1
10876
11:59:58
17.55
17.60
17.60
+0.50
1
10875
11:59:55
17.55
17.60
17.60
+0.50
1
10874
11:59:54
17.55
17.60
17.60
+0.50
1
10873
11:59:52
17.55
17.60
17.60
+0.50
2
10872
11:59:51
17.55
17.60
17.60
+0.50
3
10870
11:59:27
17.55
17.60
17.60
+0.50
2
10867
11:59:22
17.55
17.60
17.60
+0.50
6
10865
11:58:53
17.55
17.60
17.60
+0.50
1
10859
11:58:32
17.55
17.60
17.55
+0.45
1
10858
11:58:32
17.50
17.55
17.55
+0.45
2
10857
11:58:30
17.50
17.55
17.55
+0.45
1
10855
11:58:21
17.50
17.55
17.55
+0.45
1
10854
11:58:09
17.50
17.55
17.55
+0.45
2
10853
11:58:06
17.50
17.55
17.55
+0.45
1
10851
11:58:06
17.50
17.55
17.50
+0.40
2
10850
11:58:05
17.50
17.55
17.50
+0.40
1
10848
11:57:57
17.50
17.55
17.55
+0.45
1
10847
11:57:55
17.55
17.60
17.55
+0.45
5
10846
11:57:52
17.55
17.60
17.60
+0.50
9
10841
11:57:49
17.55
17.60
17.55
+0.45
10
10832
11:57:43
17.50
17.60
17.60
+0.50
1
10822
11:57:37
17.50
17.60
17.60
+0.50
5
10821
11:57:31
17.50
17.60
17.60
+0.50
2
10816
11:57:00
17.50
17.60
17.60
+0.50
4
10814
11:57:00
17.55
17.60
17.55
+0.45
1
10810
11:56:55
17.55
17.60
17.55
+0.45
1
10809
11:56:55
17.55
17.60
17.55
+0.45
1
10808
11:56:54
17.55
17.60
17.55
+0.45
1
10807
11:56:46
17.50
17.60
17.60
+0.50
1
10806
11:56:42
17.50
17.60
17.60
+0.50
2
10805
11:56:39
17.55
17.60
17.55
+0.45
1
10803
11:56:33
17.55
17.60
17.55
+0.45
1
10802
11:56:32
17.50
17.55
17.55
+0.45
1
10801
11:56:32
17.50
17.55
17.55
+0.45
10
10800
11:56:29
17.55
17.60
17.55
+0.45
1
10790
11:56:18
17.50
17.55
17.55
+0.45
1
10789
11:56:08
17.50
17.60
17.60
+0.50
10
10788
11:56:08
17.50
17.60
17.60
+0.50
10
10778
11:55:57
17.55
17.60
17.55
+0.45
5
10768
11:55:52
17.50
17.55
17.55
+0.45
2
10763
11:55:51
17.50
17.55
17.55
+0.45
1
10761
11:55:46
17.50
17.55
17.55
+0.45
1
10760
11:55:44
17.50
17.55
17.55
+0.45
1
10759
11:55:43
17.50
17.55
17.55
+0.45
1
10758
11:55:43
17.50
17.55
17.55
+0.45
1
10757
11:55:42
17.55
17.60
17.55
+0.45
1
10756
11:55:40
17.55
17.60
17.60
+0.50
3
10755
11:55:34
17.50
17.60
17.60
+0.50
4
10752
11:55:34
17.50
17.60
17.60
+0.50
1
10748
11:55:27
17.50
17.60
17.60
+0.50
2
10747
11:55:27
17.50
17.60
17.60
+0.50
4
10745
11:55:23
17.55
17.60
17.55
+0.45
2
10741
11:55:23
17.55
17.60
17.55
+0.45
1
10739
11:55:20
17.55
17.60
17.55
+0.45
2
10738
11:55:17
17.50
17.60
17.60
+0.50
1
10736
11:55:15
17.55
17.60
17.55
+0.45
4
10735
11:55:15
17.55
17.60
17.55
+0.45
2
10731
11:55:06
17.55
17.60
17.55
+0.45
1
10729
11:55:06
17.50
17.55
17.55
+0.45
3
10728
11:55:00
17.55
17.60
17.55
+0.45
1
10725
11:54:59
17.55
17.60
17.55
+0.45
1
10724
11:54:59
17.50
17.55
17.55
+0.45
9
10723
11:54:58
17.50
17.55
17.55
+0.45
6
10714
11:54:55
17.45
17.55
17.55
+0.45
2
10708
11:54:45
17.45
17.50
17.55
+0.45
5
10706
11:54:45
17.45
17.50
17.50
+0.40
5
10701
11:54:42
17.40
17.55
17.55
+0.45
1
10696
11:54:42
17.50
17.55
17.50
+0.40
18
10695
11:54:40
17.50
17.55
17.55
+0.45
1
10677
11:54:40
17.50
17.55
17.55
+0.45
2
10676
11:54:39
17.55
17.60
17.55
+0.45
1
10674
11:54:37
17.55
17.60
17.55
+0.45
11
10673
11:54:35
17.55
17.60
17.55
+0.45
5
10662
11:54:32
17.55
17.60
17.60
+0.50
10
10657
11:54:30
17.55
17.60
17.60
+0.50
2
10647
11:54:30
17.55
17.60
17.60
+0.50
1
10645
11:54:29
17.55
17.60
17.60
+0.50
1
10644
11:54:29
17.55
17.60
17.60
+0.50
1
10643
11:54:28
17.55
17.60
17.60
+0.50
1
10642
11:54:28
17.55
17.60
17.60
+0.50
1
10641
11:54:27
17.55
17.60
17.60
+0.50
2
10640
11:54:26
17.55
17.60
17.60
+0.50
5
10638
11:54:25
17.55
17.60
17.60
+0.50
2
10633
11:54:25
17.55
17.60
17.60
+0.50
2
10631
11:54:24
17.55
17.60
17.60
+0.50
1
10629
11:54:23
17.55
17.60
17.60
+0.50
1
10628
11:54:22
17.55
17.60
17.60
+0.50
3
10627
11:54:21
17.55
17.60
17.60
+0.50
10
10624
11:54:20
17.55
17.60
17.60
+0.50
3
10614
11:54:20
17.55
17.60
17.60
+0.50
1
10611
11:54:19
17.55
17.60
17.60
+0.50
1
10610
11:54:18
17.55
17.60
17.60
+0.50
2
10609
11:54:17
17.55
17.60
17.60
+0.50
5
10607
11:54:16
17.55
17.60
17.60
+0.50
2
10602
11:54:16
17.55
17.60
17.60
+0.50
2
10600
11:54:12
17.55
17.60
17.60
+0.50
2
10598
11:54:12
17.55
17.60
17.60
+0.50
1
10596
11:54:12
17.55
17.60
17.60
+0.50
2
10595
11:54:12
17.55
17.60
17.60
+0.50
1
10593
11:54:12
17.60
17.65
17.60
+0.50
1
10592
11:54:12
17.55
17.65
17.65
+0.55
1
10591
11:54:11
17.60
17.65
17.60
+0.50
1
10590
11:54:10
17.55
17.65
17.65
+0.55
2
10589
11:54:09
17.60
17.65
17.60
+0.50
1
10587
11:54:09
17.60
17.65
17.60
+0.50
1
10586
11:54:09
17.60
17.65
17.60
+0.50
1
10585
11:54:09
17.60
17.65
17.60
+0.50
1
10584
11:54:08
17.60
17.65
17.60
+0.50
1
10583
11:54:08
17.60
17.65
17.60
+0.50
2
10582
11:54:08
17.60
17.65
17.60
+0.50
1
10580
11:54:08
17.60
17.65
17.60
+0.50
3
10579
11:54:08
17.55
17.65
17.65
+0.55
1
10576
11:54:07
17.60
17.65
17.60
+0.50
1
10575
11:54:06
17.60
17.65
17.60
+0.50
4
10574
11:54:06
17.60
17.65
17.60
+0.50
7
10570
11:54:06
17.55
17.60
17.60
+0.50
40
10563
11:54:06
17.55
17.60
17.60
+0.50
3
10523
11:54:06
17.55
17.60
17.60
+0.50
50
10520
11:54:06
17.55
17.60
17.60
+0.50
2
10470
11:54:06
17.55
17.60
17.60
+0.50
10
10468
11:54:05
17.55
17.60
17.60
+0.50
1
10458
11:54:04
17.55
17.60
17.60
+0.50
1
10457
11:54:04
17.55
17.60
17.60
+0.50
1
10456
11:54:04
17.55
17.60
17.60
+0.50
1
10455
11:54:03
17.55
17.60
17.60
+0.50
1
10454
11:54:01
17.55
17.60
17.60
+0.50
1
10453
11:53:59
17.55
17.60
17.60
+0.50
1
10452
11:53:58
17.55
17.60
17.60
+0.50
1
10451
11:53:58
17.55
17.60
17.55
+0.45
3
10450
11:53:57
17.55
17.60
17.60
+0.50
5
10447
11:53:57
17.55
17.60
17.60
+0.50
1
10442
11:53:57
17.55
17.60
17.60
+0.50
1
10441
11:53:55
17.55
17.60
17.60
+0.50
1
10440
11:53:52
17.55
17.60
17.60
+0.50
1
10439
11:53:50
17.55
17.60
17.60
+0.50
2
10438
11:53:49
17.55
17.60
17.60
+0.50
1
10436
11:53:49
17.55
17.60
17.60
+0.50
5
10435
11:53:47
17.55
17.60
17.60
+0.50
2
10430
11:53:47
17.55
17.60
17.60
+0.50
1
10428
11:53:40
17.55
17.60
17.60
+0.50
1
10427
11:53:38
17.55
17.60
17.60
+0.50
1
10426
11:53:37
17.55
17.60
17.60
+0.50
2
10425
11:53:36
17.55
17.60
17.60
+0.50
1
10423
11:53:34
17.55
17.60
17.60
+0.50
2
10422
11:53:34
17.55
17.60
17.60
+0.50
1
10420
11:53:32
17.55
17.60
17.60
+0.50
3
10419
11:53:32
17.55
17.60
17.60
+0.50
1
10416
11:53:30
17.55
17.60
17.60
+0.50
2
10415
11:53:29
17.55
17.60
17.55
+0.45
5
10413
11:53:29
17.55
17.60
17.60
+0.50
1
10408
11:53:29
17.55
17.60
17.60
+0.50
1
10407
11:53:28
17.55
17.60
17.60
+0.50
2
10406
11:53:27
17.55
17.60
17.60
+0.50
1
10404
11:53:19
17.55
17.60
17.55
+0.45
1
10403
11:53:11
17.55
17.60
17.55
+0.45
1
10402
11:53:08
17.55
17.60
17.55
+0.45
2
10401
11:53:06
17.55
17.60
17.60
+0.50
1
10399
11:53:04
17.50
17.55
17.55
+0.45
47
10398
11:53:00
17.50
17.55
17.55
+0.45
1
10351
11:52:58
17.50
17.55
17.55
+0.45
20
10350
11:52:51
17.50
17.55
17.55
+0.45
20
10330
11:52:37
17.50
17.55
17.50
+0.40
2
10310
11:52:30
17.50
17.55
17.50
+0.40
1
10308
11:52:30
17.40
17.50
17.50
+0.40
38
10307
11:52:24
17.45
17.50
17.45
+0.35
2
10269
11:52:24
17.45
17.50
17.45
+0.35
1
10267
11:52:03
17.45
17.50
17.45
+0.35
1
10266
11:52:03
17.45
17.50
17.45
+0.35
2
10265
11:51:58
17.40
17.45
17.45
+0.35
2
10263
11:51:23
17.40
17.45
17.45
+0.35
1
10261
11:50:50
17.45
17.50
17.45
+0.35
1
10260
11:50:45
17.40
17.45
17.45
+0.35
1
10259
11:50:45
17.40
17.45
17.45
+0.35
3
10258
11:50:45
17.40
17.45
17.45
+0.35
1
10255
11:50:09
17.45
17.50
17.45
+0.35
14
10254
11:50:03
17.45
17.50
17.45
+0.35
2
10240
11:49:50
17.45
17.50
17.45
+0.35
1
10238
11:49:45
17.45
17.50
17.45
+0.35
1
10237
11:49:41
17.45
17.50
17.45
+0.35
1
10236
11:49:41
17.45
17.50
17.45
+0.35
2
10235
11:49:41
17.45
17.50
17.45
+0.35
1
10233
11:48:47
17.45
17.50
17.50
+0.40
1
10232
11:47:29
17.45
17.50
17.50
+0.40
3
10231
11:47:19
17.45
17.50
17.50
+0.40
1
10228
11:46:41
17.45
17.50
17.45
+0.35
1
10227
11:46:39
17.45
17.50
17.45
+0.35
2
10226
11:46:07
17.45
17.50
17.45
+0.35
1
10224
11:46:05
17.45
17.50
17.45
+0.35
1
10223
11:46:05
17.45
17.50
17.45
+0.35
1
10222
11:45:40
17.45
17.50
17.45
+0.35
2
10221
11:45:40
17.45
17.50
17.45
+0.35
1
10219
11:44:32
17.45
17.50
17.45
+0.35
1
10218
11:43:53
17.40
17.45
17.50
+0.40
41
10217
11:43:53
17.40
17.45
17.45
+0.35
19
10176
11:43:43
17.40
17.45
17.45
+0.35
1
10157
11:43:39
17.40
17.45
17.45
+0.35
1
10156
11:43:37
17.40
17.45
17.45
+0.35
10
10155
11:43:07
17.40
17.50
17.50
+0.40
1
10145
11:43:03
17.40
17.45
17.45
+0.35
1
10144
11:43:01
17.45
17.50
17.45
+0.35
1
10143
11:43:01
17.40
17.45
17.45
+0.35
8
10142
11:42:57
17.40
17.45
17.45
+0.35
1
10134
11:42:51
17.40
17.45
17.45
+0.35
1
10133
11:42:37
17.40
17.45
17.45
+0.35
3
10132
11:42:12
17.40
17.45
17.45
+0.35
3
10129
11:41:33
17.40
17.45
17.45
+0.35
1
10126
11:41:19
17.40
17.45
17.45
+0.35
2
10125
11:41:01
17.40
17.45
17.45
+0.35
1
10123
11:40:32
17.40
17.45
17.45
+0.35
10
10122
11:39:52
17.40
17.45
17.40
+0.30
1
10112
11:38:55
17.40
17.45
17.40
+0.30
5
10111
11:38:32
17.35
17.40
17.40
+0.30
6
10106
11:38:32
17.35
17.40
17.40
+0.30
4
10100
11:38:31
17.40
17.45
17.40
+0.30
1
10096
11:38:28
17.40
17.45
17.40
+0.30
2
10095
11:38:22
17.35
17.40
17.40
+0.30
1
10093
11:38:16
17.40
17.45
17.40
+0.30
2
10092
11:38:16
17.40
17.45
17.40
+0.30
19
10090
11:38:16
17.40
17.45
17.40
+0.30
10
10071
11:37:47
17.40
17.45
17.40
+0.30
5
10061
11:37:39
17.35
17.40
17.40
+0.30
1
10056
11:37:38
17.40
17.45
17.40
+0.30
1
10055
11:37:37
17.40
17.45
17.45
+0.35
1
10054
11:37:33
17.35
17.40
17.40
+0.30
2
10053
11:37:33
17.35
17.40
17.40
+0.30
1
10051
11:37:30
17.35
17.40
17.40
+0.30
1
10050
11:37:30
17.40
17.45
17.40
+0.30
1
10049
11:37:24
17.35
17.40
17.40
+0.30
18
10048
11:34:04
17.30
17.35
17.35
+0.25
9
10030
11:33:55
17.30
17.35
17.35
+0.25
1
10021
11:33:44
17.30
17.35
17.35
+0.25
1
10020
11:33:44
17.30
17.35
17.35
+0.25
1
10019
11:33:42
17.35
17.40
17.35
+0.25
3
10018
11:33:33
17.35
17.40
17.35
+0.25
3
10015
11:33:12
17.35
17.40
17.35
+0.25
2
10012
11:33:04
17.30
17.35
17.35
+0.25
9
10010
11:33:04
17.30
17.35
17.35
+0.25
10
10001
11:32:58
17.30
17.35
17.30
+0.20
3
9991
11:32:45
17.30
17.35
17.35
+0.25
4
9988
11:32:31
17.25
17.30
17.25
+0.15
6
9984
11:32:15
17.20
17.30
17.30
+0.20
2
9978
11:32:15
17.20
17.25
17.25
+0.15
38
9976
11:32:12
17.20
17.25
17.25
+0.15
1
9938
11:32:10
17.20
17.25
17.25
+0.15
1
9937
11:32:08
17.20
17.25
17.25
+0.15
1
9936
11:31:33
17.20
17.25
17.25
+0.15
2
9935
11:31:13
17.20
17.25
17.20
+0.10
1
9933
11:31:09
17.20
17.25
17.20
+0.10
1
9932
11:30:57
17.20
17.25
17.20
+0.10
2
9931
11:30:53
17.20
17.25
17.20
+0.10
1
9929
11:30:53
17.20
17.25
17.20
+0.10
1
9928
11:30:37
17.15
17.20
17.20
+0.10
1
9927
11:30:29
17.20
17.25
17.20
+0.10
2
9926
11:30:10
17.15
17.25
17.15
+0.05
2
9924
11:30:09
17.15
17.20
17.20
+0.10
12
9922
11:30:09
17.15
17.20
17.15
+0.05
2
9910
11:30:01
17.15
17.20
17.20
+0.10
1
9908
11:29:47
17.20
17.25
17.20
+0.10
1
9907
11:29:42
17.20
17.25
17.20
+0.10
13
9906
11:29:42
17.20
17.25
17.20
+0.10
16
9893
11:29:42
17.20
17.25
17.20
+0.10
50
9877
11:29:38
17.20
17.25
17.20
+0.10
1
9827
11:29:38
17.20
17.25
17.20
+0.10
10
9826
11:29:09
17.20
17.25
17.20
+0.10
10
9816
11:28:59
17.25
17.30
17.25
+0.15
5
9806
11:28:59
17.25
17.30
17.25
+0.15
5
9801
11:28:51
17.25
17.30
17.30
+0.20
1
9796
11:28:40
17.30
17.35
17.30
+0.20
1
9795
11:28:40
17.30
17.35
17.30
+0.20
3
9794
11:28:40
17.30
17.35
17.30
+0.20
1
9791
11:28:40
17.30
17.35
17.30
+0.20
2
9790
11:28:40
17.30
17.35
17.30
+0.20
1
9788
11:28:40
17.25
17.30
17.30
+0.20
3
9787
11:28:38
17.25
17.30
17.30
+0.20
2
9784
11:27:56
17.30
17.35
17.30
+0.20
20
9782
11:27:56
17.30
17.40
17.30
+0.20
1
9762
11:27:20
17.35
17.40
17.35
+0.25
2
9761
11:27:15
17.35
17.40
17.35
+0.25
4
9759
11:27:15
17.35
17.40
17.35
+0.25
1
9755
11:27:13
17.35
17.40
17.35
+0.25
1
9754
11:27:09
17.35
17.40
17.35
+0.25
1
9753
11:27:05
17.35
17.40
17.35
+0.25
1
9752
11:26:57
17.30
17.35
17.35
+0.25
9
9751
11:26:43
17.30
17.35
17.35
+0.25
5
9742
11:26:42
17.30
17.35
17.35
+0.25
1
9737
11:26:35
17.30
17.35
17.30
+0.20
1
9736
11:26:34
17.30
17.35
17.35
+0.25
1
9735
11:26:04
17.30
17.35
17.35
+0.25
2
9734
11:26:00
17.30
17.35
17.35
+0.25
1
9732
11:25:55
17.30
17.35
17.30
+0.20
1
9731
11:25:51
17.30
17.35
17.35
+0.25
2
9730
11:25:39
17.30
17.35
17.35
+0.25
1
9728
11:25:38
17.30
17.35
17.30
+0.20
6
9727
11:25:38
17.30
17.35
17.30
+0.20
2
9721
11:25:37
17.35
17.45
17.35
+0.25
11
9719
11:25:37
17.35
17.45
17.35
+0.25
2
9708
11:25:24
17.35
17.45
17.45
+0.35
1
9706
11:25:20
17.40
17.45
17.40
+0.30
2
9705
11:25:15
17.40
17.45
17.40
+0.30
1
9703
11:25:06
17.35
17.40
17.40
+0.30
1
9702
11:24:51
17.40
17.45
17.40
+0.30
3
9701
11:24:49
17.40
17.45
17.40
+0.30
1
9698
11:24:43
17.40
17.45
17.40
+0.30
2
9697
11:24:40
17.40
17.45
17.40
+0.30
10
9695
11:24:19
17.40
17.45
17.40
+0.30
1
9685
11:24:02
17.40
17.45
17.40
+0.30
10
9684
11:24:00
17.40
17.45
17.45
+0.35
1
9674
11:23:34
17.40
17.45
17.40
+0.30
1
9673
11:23:19
17.40
17.45
17.40
+0.30
1
9672
11:23:17
17.40
17.45
17.40
+0.30
4
9671
11:23:12
17.40
17.45
17.40
+0.30
1
9667
11:22:54
17.40
17.45
17.40
+0.30
2
9666
11:22:40
17.40
17.45
17.45
+0.35
5
9664
11:22:35
17.40
17.45
17.40
+0.30
1
9659
11:22:25
17.40
17.45
17.40
+0.30
5
9658
11:22:20
17.40
17.45
17.45
+0.35
2
9653
11:22:05
17.40
17.45
17.45
+0.35
2
9651
11:22:05
17.40
17.45
17.45
+0.35
1
9649
11:22:04
17.40
17.45
17.40
+0.30
2
9648
11:21:41
17.45
17.50
17.45
+0.35
3
9646
11:21:32
17.45
17.50
17.45
+0.35
1
9643
11:21:32
17.40
17.45
17.45
+0.35
2
9642
11:21:22
17.40
17.45
17.45
+0.35
2
9640
11:21:19
17.40
17.50
17.50
+0.40
1
9638
11:21:18
17.40
17.50
17.40
+0.30
1
9637
11:21:18
17.40
17.50
17.40
+0.30
1
9636
11:21:18
17.40
17.50
17.40
+0.30
1
9635
11:21:17
17.45
17.50
17.45
+0.35
2
9634
11:21:04
17.45
17.50
17.45
+0.35
1
9632
11:21:01
17.45
17.50
17.45
+0.35
1
9631
11:20:50
17.45
17.55
17.45
+0.35
6
9630
11:20:50
17.45
17.50
17.50
+0.40
10
9624
11:20:50
17.45
17.50
17.45
+0.35
1
9614
11:20:50
17.45
17.50
17.45
+0.35
1
9613
11:20:50
17.45
17.50
17.45
+0.35
3
9612
11:20:50
17.45
17.55
17.45
+0.35
17
9609
11:20:50
17.50
17.55
17.50
+0.40
41
9592
11:20:50
17.50
17.60
17.50
+0.40
150
9551
11:20:40
17.55
17.60
17.55
+0.45
5
9401
11:20:40
17.55
17.60
17.55
+0.45
2
9396
11:20:40
17.55
17.60
17.55
+0.45
1
9394
11:20:40
17.55
17.60
17.55
+0.45
2
9393
11:20:31
17.50
17.55
17.55
+0.45
1
9391
11:20:26
17.55
17.60
17.55
+0.45
13
9390
11:20:26
17.55
17.60
17.55
+0.45
2
9377
11:20:26
17.55
17.60
17.55
+0.45
1
9375
11:20:26
17.55
17.60
17.55
+0.45
5
9374
11:20:00
17.55
17.60
17.55
+0.45
1
9369
11:19:56
17.55
17.60
17.55
+0.45
1
9368
11:19:50
17.55
17.60
17.55
+0.45
1
9367
11:19:46
17.55
17.60
17.55
+0.45
1
9366
11:19:43
17.55
17.60
17.55
+0.45
5
9365
11:19:00
17.55
17.60
17.55
+0.45
1
9360
11:19:00
17.55
17.60
17.55
+0.45
3
9359
11:18:57
17.55
17.60
17.55
+0.45
1
9356
11:18:14
17.55
17.60
17.55
+0.45
1
9355
11:18:07
17.55
17.60
17.55
+0.45
2
9354
11:18:07
17.55
17.60
17.55
+0.45
2
9352
11:17:46
17.55
17.60
17.55
+0.45
1
9350
11:16:56
17.55
17.60
17.55
+0.45
1
9349
11:15:43
17.55
17.60
17.55
+0.45
1
9348
11:15:41
17.55
17.60
17.55
+0.45
1
9347
11:14:48
17.55
17.60
17.55
+0.45
1
9346
11:14:24
17.55
17.60
17.60
+0.50
1
9345
11:14:21
17.55
17.60
17.60
+0.50
10
9344
11:14:03
17.55
17.60
17.55
+0.45
3
9334
11:12:49
17.55
17.60
17.55
+0.45
1
9331
11:12:47
17.55
17.60
17.55
+0.45
1
9330
11:12:40
17.55
17.60
17.55
+0.45
1
9329
11:12:40
17.55
17.60
17.55
+0.45
2
9328
11:12:34
17.55
17.60
17.55
+0.45
4
9326
11:12:21
17.55
17.60
17.55
+0.45
1
9322
11:12:15
17.55
17.60
17.55
+0.45
5
9321
11:12:11
17.55
17.60
17.60
+0.50
10
9316
11:12:10
17.55
17.60
17.55
+0.45
5
9306
11:11:54
17.55
17.60
17.55
+0.45
2
9301
11:11:45
17.55
17.60
17.55
+0.45
1
9299
11:11:40
17.55
17.60
17.55
+0.45
1
9298
11:11:30
17.55
17.60
17.55
+0.45
1
9297
11:10:28
17.55
17.60
17.60
+0.50
2
9296
11:09:49
17.60
17.65
17.60
+0.50
4
9294
11:09:39
17.60
17.65
17.60
+0.50
1
9290
11:09:39
17.60
17.65
17.60
+0.50
1
9289
11:09:39
17.60
17.65
17.60
+0.50
2
9288
11:09:39
17.60
17.65
17.60
+0.50
2
9286
11:09:39
17.60
17.65
17.60
+0.50
3
9284
11:09:39
17.55
17.60
17.60
+0.50
7
9281
11:09:13
17.55
17.60
17.60
+0.50
1
9274
11:09:11
17.60
17.65
17.60
+0.50
2
9273
11:09:03
17.60
17.65
17.65
+0.55
1
9271
11:08:53
17.60
17.65
17.65
+0.55
1
9270
11:08:25
17.60
17.65
17.65
+0.55
10
9269
11:08:25
17.65
17.70
17.65
+0.55
22
9259
11:08:15
17.60
17.65
17.65
+0.55
92
9237
11:08:15
17.55
17.60
17.60
+0.50
55
9145
11:08:15
17.55
17.60
17.60
+0.50
20
9090
11:08:07
17.55
17.60
17.55
+0.45
1
9070
11:08:07
17.55
17.60
17.55
+0.45
5
9069
11:07:53
17.55
17.60
17.55
+0.45
5
9064
11:07:37
17.55
17.60
17.55
+0.45
1
9059
11:07:37
17.55
17.60
17.55
+0.45
1
9058
11:06:32
17.60
17.65
17.60
+0.50
37
9057
11:06:23
17.60
17.65
17.60
+0.50
1
9020
11:06:02
17.60
17.65
17.60
+0.50
3
9019
11:05:23
17.60
17.65
17.65
+0.55
3
9016
11:05:23
17.60
17.65
17.65
+0.55
1
9013
11:04:13
17.60
17.65
17.65
+0.55
1
9012
11:04:11
17.60
17.65
17.65
+0.55
5
9011
11:04:06
17.60
17.65
17.65
+0.55
1
9006
11:04:05
17.60
17.65
17.65
+0.55
3
9005
11:04:00
17.60
17.65
17.65
+0.55
1
9002
11:03:43
17.60
17.65
17.60
+0.50
1
9001
11:03:42
17.60
17.65
17.65
+0.55
1
9000
11:03:41
17.60
17.65
17.65
+0.55
40
8999
11:03:38
17.60
17.65
17.60
+0.50
1
8959
11:02:53
17.60
17.65
17.60
+0.50
2
8958
11:02:47
17.60
17.65
17.60
+0.50
1
8956
11:02:40
17.60
17.65
17.60
+0.50
2
8955
11:02:32
17.60
17.65
17.60
+0.50
1
8953
11:02:07
17.60
17.65
17.65
+0.55
2
8952
11:01:57
17.60
17.65
17.65
+0.55
1
8950
11:01:37
17.60
17.65
17.65
+0.55
2
8949
11:01:00
17.60
17.65
17.65
+0.55
1
8947
11:00:00
17.60
17.65
17.65
+0.55
1
8946
10:59:15
17.60
17.65
17.65
+0.55
1
8945
10:58:06
17.60
17.65
17.65
+0.55
3
8944
10:57:08
17.60
17.65
17.65
+0.55
3
8941
10:56:45
17.60
17.65
17.65
+0.55
1
8938
10:54:59
17.60
17.65
17.60
+0.50
1
8937
10:54:57
17.60
17.65
17.65
+0.55
1
8936
10:54:35
17.60
17.65
17.60
+0.50
1
8935
10:54:32
17.60
17.65
17.60
+0.50
1
8934
10:54:16
17.60
17.65
17.60
+0.50
1
8933
10:54:08
17.60
17.65
17.60
+0.50
2
8932
10:54:02
17.60
17.65
17.60
+0.50
5
8930
10:53:35
17.60
17.65
17.60
+0.50
4
8925
10:53:18
17.60
17.65
17.65
+0.55
1
8921
10:52:39
17.60
17.65
17.65
+0.55
1
8920
10:52:31
17.60
17.65
17.65
+0.55
1
8919
10:52:08
17.60
17.65
17.65
+0.55
60
8918
10:52:08
17.55
17.60
17.60
+0.50
1
8858
10:52:07
17.55
17.60
17.60
+0.50
1
8857
10:52:02
17.55
17.60
17.60
+0.50
1
8856
10:51:30
17.60
17.65
17.60
+0.50
15
8855
10:51:30
17.60
17.65
17.60
+0.50
20
8840
10:51:29
17.60
17.65
17.60
+0.50
1
8820
10:51:24
17.60
17.65
17.60
+0.50
5
8819
10:51:24
17.60
17.65
17.60
+0.50
2
8814
10:51:16
17.60
17.65
17.60
+0.50
1
8812
10:51:11
17.60
17.65
17.60
+0.50
2
8811
10:51:10
17.60
17.65
17.60
+0.50
1
8809
10:50:37
17.60
17.65
17.60
+0.50
1
8808
10:50:06
17.60
17.65
17.60
+0.50
1
8807
10:50:06
17.60
17.65
17.60
+0.50
1
8806
10:50:06
17.60
17.65
17.60
+0.50
5
8805
10:50:01
17.60
17.65
17.60
+0.50
1
8800
10:49:51
17.60
17.65
17.65
+0.55
1
8799
10:49:48
17.60
17.70
17.60
+0.50
1
8798
10:49:46
17.60
17.65
17.65
+0.55
1
8797
10:49:43
17.65
17.70
17.65
+0.55
5
8796
10:49:29
17.60
17.65
17.70
+0.60
4
8791
10:49:29
17.60
17.65
17.65
+0.55
4
8787
10:49:27
17.65
17.70
17.65
+0.55
10
8783
10:49:23
17.65
17.70
17.65
+0.55
3
8773
10:49:19
17.65
17.70
17.65
+0.55
1
8770
10:49:19
17.65
17.70
17.65
+0.55
2
8769
10:48:55
17.65
17.70
17.70
+0.60
27
8767
10:48:49
17.65
17.70
17.65
+0.55
1
8740
10:48:20
17.65
17.70
17.70
+0.60
1
8739
10:48:14
17.65
17.70
17.70
+0.60
2
8738
10:47:29
17.65
17.70
17.70
+0.60
1
8736
10:47:05
17.65
17.70
17.65
+0.55
1
8735
10:46:09
17.65
17.70
17.65
+0.55
5
8734
10:46:06
17.65
17.70
17.65
+0.55
2
8729
10:46:00
17.65
17.70
17.65
+0.55
1
8727
10:45:59
17.65
17.70
17.65
+0.55
2
8726
10:45:52
17.65
17.70
17.65
+0.55
1
8724
10:45:46
17.65
17.70
17.65
+0.55
1
8723
10:44:51
17.65
17.70
17.65
+0.55
8
8722
10:44:42
17.65
17.70
17.65
+0.55
1
8714
10:44:38
17.60
17.65
17.65
+0.55
1
8713
10:44:37
17.60
17.65
17.65
+0.55
31
8712
10:44:33
17.60
17.65
17.60
+0.50
1
8681
10:44:31
17.60
17.65
17.65
+0.55
1
8680
10:44:29
17.60
17.65
17.65
+0.55
1
8679
10:44:13
17.60
17.65
17.60
+0.50
10
8678
10:44:12
17.60
17.65
17.60
+0.50
10
8668
10:44:08
17.60
17.65
17.60
+0.50
1
8658
10:44:07
17.60
17.65
17.60
+0.50
1
8657
10:44:07
17.60
17.65
17.60
+0.50
1
8656
10:44:07
17.60
17.65
17.60
+0.50
20
8655
10:44:05
17.65
17.70
17.65
+0.55
45
8635
10:44:04
17.65
17.70
17.65
+0.55
2
8590
10:44:04
17.65
17.70
17.65
+0.55
1
8588
10:44:02
17.65
17.70
17.65
+0.55
2
8587
10:43:53
17.65
17.70
17.65
+0.55
1
8585
10:43:48
17.65
17.70
17.65
+0.55
1
8584
10:43:43
17.65
17.70
17.65
+0.55
3
8583
10:43:42
17.65
17.70
17.65
+0.55
2
8580
10:43:42
17.65
17.70
17.65
+0.55
2
8578
10:43:28
17.65
17.70
17.70
+0.60
2
8576
10:43:17
17.70
17.75
17.70
+0.60
25
8574
10:43:17
17.70
17.75
17.70
+0.60
1
8549
10:43:17
17.70
17.75
17.70
+0.60
30
8548
10:43:17
17.70
17.75
17.70
+0.60
5
8518
10:43:14
17.70
17.75
17.70
+0.60
2
8513
10:43:01
17.70
17.75
17.70
+0.60
1
8511
10:43:01
17.70
17.75
17.70
+0.60
10
8510
10:42:18
17.70
17.75
17.75
+0.65
1
8500
10:42:06
17.70
17.75
17.75
+0.65
1
8499
10:41:58
17.70
17.75
17.75
+0.65
5
8498
10:41:56
17.70
17.75
17.75
+0.65
1
8493
10:41:11
17.75
17.80
17.75
+0.65
15
8492
10:41:11
17.75
17.80
17.75
+0.65
1
8477
10:41:11
17.75
17.80
17.75
+0.65
10
8476
10:40:35
17.75
17.80
17.75
+0.65
2
8466
10:39:21
17.75
17.80
17.80
+0.70
1
8464
10:39:14
17.75
17.80
17.75
+0.65
1
8463
10:39:05
17.75
17.80
17.75
+0.65
3
8462
10:39:04
17.75
17.80
17.75
+0.65
1
8459
10:39:00
17.75
17.80
17.75
+0.65
1
8458
10:39:00
17.75
17.80
17.75
+0.65
1
8457
10:38:46
17.75
17.80
17.75
+0.65
1
8456
10:38:35
17.75
17.80
17.75
+0.65
1
8455
10:38:32
17.75
17.80
17.75
+0.65
1
8454
10:38:20
17.75
17.80
17.75
+0.65
31
8453
10:38:20
17.80
17.85
17.80
+0.70
133
8422
10:38:19
17.80
17.85
17.80
+0.70
3
8289
10:37:44
17.80
17.85
17.80
+0.70
2
8286
10:37:33
17.85
17.90
17.85
+0.75
1
8284
10:37:33
17.85
17.90
17.85
+0.75
4
8283
10:37:25
17.80
17.90
17.80
+0.70
1
8279
10:37:23
17.80
17.85
17.85
+0.75
20
8278
10:37:21
17.80
17.85
17.85
+0.75
2
8258
10:37:11
17.80
17.85
17.85
+0.75
1
8256
10:37:04
17.80
17.85
17.85
+0.75
1
8255
10:37:02
17.80
17.85
17.85
+0.75
2
8254
10:36:57
17.80
17.85
17.90
+0.80
67
8252
10:36:57
17.80
17.85
17.85
+0.75
33
8185
10:36:54
17.85
17.90
17.85
+0.75
100
8152
10:36:43
17.90
17.95
17.90
+0.80
42
8052
10:36:41
17.90
17.95
17.95
+0.85
1
8010
10:36:39
17.90
17.95
17.90
+0.80
25
8009
10:36:37
17.90
17.95
17.90
+0.80
2
7984
10:36:35
17.90
17.95
17.90
+0.80
25
7982
10:36:34
17.90
17.95
17.90
+0.80
15
7957
10:36:21
17.90
17.95
17.95
+0.85
1
7942
10:36:13
17.90
17.95
17.90
+0.80
20
7941
10:36:13
17.90
17.95
17.90
+0.80
1
7921
10:36:04
17.90
17.95
17.90
+0.80
20
7920
10:36:03
17.90
17.95
17.90
+0.80
30
7900
10:35:42
17.90
17.95
17.95
+0.85
1
7870
10:35:21
17.90
17.95
17.90
+0.80
5
7869
10:35:00
17.90
17.95
17.95
+0.85
5
7864
10:34:54
17.90
17.95
17.95
+0.85
10
7859
10:34:41
17.90
17.95
17.95
+0.85
1
7849
10:34:24
17.85
17.90
17.90
+0.80
25
7848
10:34:24
17.85
17.90
17.90
+0.80
82
7823
10:34:24
17.85
17.90
17.90
+0.80
4
7741
10:34:24
17.85
17.90
17.90
+0.80
10
7737
10:34:24
17.85
17.90
17.90
+0.80
15
7727
10:34:24
17.85
17.90
17.90
+0.80
30
7712
10:34:24
17.85
17.90
17.90
+0.80
30
7682
10:34:24
17.85
17.90
17.90
+0.80
30
7652
10:34:24
17.85
17.90
17.90
+0.80
30
7622
10:34:24
17.85
17.90
17.90
+0.80
24
7592
10:34:24
17.85
17.90
17.90
+0.80
30
7568
10:34:24
17.85
17.90
17.90
+0.80
2
7538
10:34:24
17.85
17.90
17.90
+0.80
10
7536
10:34:09
17.85
17.90
17.90
+0.80
1
7526
10:33:56
17.85
17.90
17.90
+0.80
2
7525
10:33:56
17.85
17.90
17.85
+0.75
1
7523
10:33:50
17.85
17.90
17.90
+0.80
5
7522
10:33:18
17.85
17.90
17.85
+0.75
1
7517
10:32:52
17.85
17.90
17.85
+0.75
1
7516
10:32:40
17.85
17.90
17.85
+0.75
2
7515
10:32:39
17.85
17.90
17.85
+0.75
2
7513
10:31:45
17.85
17.90
17.85
+0.75
5
7511
10:31:40
17.85
17.90
17.85
+0.75
4
7506
10:31:40
17.85
17.90
17.85
+0.75
1
7502
10:30:58
17.85
17.90
17.85
+0.75
2
7501
10:30:40
17.85
17.90
17.85
+0.75
1
7499
10:30:13
17.85
17.90
17.85
+0.75
1
7498
10:30:01
17.85
17.90
17.85
+0.75
10
7497
10:29:00
17.85
17.90
17.85
+0.75
2
7487
10:28:59
17.85
17.90
17.90
+0.80
4
7485
10:28:49
17.85
17.90
17.90
+0.80
6
7481
10:28:22
17.85
17.90
17.85
+0.75
11
7475
10:28:09
17.85
17.90
17.85
+0.75
2
7464
10:28:09
17.85
17.90
17.90
+0.80
2
7462
10:28:09
17.85
17.90
17.85
+0.75
2
7460
10:27:33
17.85
17.90
17.85
+0.75
1
7458
10:27:24
17.85
17.90
17.90
+0.80
1
7457
10:27:19
17.85
17.90
17.85
+0.75
2
7456
10:27:13
17.85
17.90
17.85
+0.75
5
7454
10:27:01
17.85
17.90
17.85
+0.75
2
7449
10:26:53
17.80
17.85
17.85
+0.75
12
7447
10:26:53
17.80
17.85
17.85
+0.75
61
7435
10:26:43
17.80
17.85
17.80
+0.70
3
7374
10:26:37
17.80
17.85
17.80
+0.70
1
7371
10:26:20
17.80
17.85
17.80
+0.70
10
7370
10:25:51
17.80
17.85
17.80
+0.70
3
7360
10:25:39
17.80
17.85
17.80
+0.70
10
7357
10:25:21
17.80
17.85
17.80
+0.70
1
7347
10:25:15
17.80
17.85
17.80
+0.70
1
7346
10:25:11
17.80
17.85
17.80
+0.70
5
7345
10:25:00
17.80
17.85
17.80
+0.70
5
7340
10:25:00
17.80
17.85
17.80
+0.70
10
7335
10:24:48
17.80
17.85
17.80
+0.70
3
7325
10:24:38
17.80
17.85
17.80
+0.70
5
7322
10:24:27
17.80
17.85
17.80
+0.70
3
7317
10:24:26
17.80
17.85
17.85
+0.75
3
7314
10:24:13
17.80
17.85
17.80
+0.70
1
7311
10:24:05
17.75
17.80
17.80
+0.70
9
7310
10:24:00
17.75
17.80
17.80
+0.70
1
7301
10:23:42
17.80
17.85
17.80
+0.70
1
7300
10:23:39
17.80
17.85
17.80
+0.70
5
7299
10:23:31
17.80
17.85
17.80
+0.70
5
7294
10:23:30
17.80
17.85
17.80
+0.70
2
7289
10:23:20
17.80
17.85
17.80
+0.70
2
7287
10:23:12
17.80
17.85
17.80
+0.70
2
7285
10:23:12
17.80
17.85
17.80
+0.70
30
7283
10:23:11
17.80
17.85
17.80
+0.70
1
7253
10:23:09
17.80
17.85
17.80
+0.70
1
7252
10:23:08
17.80
17.85
17.80
+0.70
5
7251
10:23:05
17.80
17.85
17.80
+0.70
10
7246
10:23:04
17.80
17.85
17.80
+0.70
4
7236
10:22:53
17.80
17.85
17.80
+0.70
2
7232
10:22:42
17.80
17.85
17.80
+0.70
1
7230
10:22:39
17.80
17.85
17.80
+0.70
1
7229
10:22:32
17.80
17.85
17.80
+0.70
3
7228
10:22:30
17.80
17.85
17.80
+0.70
1
7225
10:22:29
17.80
17.85
17.80
+0.70
2
7224
10:22:28
17.80
17.85
17.80
+0.70
4
7222
10:22:26
17.80
17.85
17.80
+0.70
7
7218
10:22:18
17.80
17.85
17.80
+0.70
1
7211
10:22:13
17.80
17.85
17.80
+0.70
1
7210
10:22:11
17.80
17.85
17.80
+0.70
11
7209
10:22:10
17.80
17.85
17.80
+0.70
3
7198
10:22:10
17.80
17.85
17.80
+0.70
2
7195
10:22:10
17.80
17.85
17.80
+0.70
100
7193
10:22:05
17.80
17.85
17.80
+0.70
1
7093
10:22:03
17.80
17.85
17.80
+0.70
2
7092
10:21:56
17.80
17.85
17.80
+0.70
1
7090
10:21:44
17.80
17.85
17.80
+0.70
1
7089
10:21:41
17.80
17.85
17.80
+0.70
3
7088
10:21:40
17.80
17.85
17.80
+0.70
2
7085
10:21:33
17.80
17.85
17.80
+0.70
10
7083
10:21:15
17.80
17.85
17.80
+0.70
1
7073
10:21:03
17.80
17.85
17.80
+0.70
5
7072
10:20:51
17.80
17.85
17.80
+0.70
1
7067
10:20:39
17.80
17.85
17.80
+0.70
1
7066
10:20:28
17.80
17.85
17.80
+0.70
1
7065
10:20:09
17.80
17.85
17.80
+0.70
2
7064
10:20:08
17.80
17.85
17.80
+0.70
2
7062
10:20:03
17.85
17.90
17.85
+0.75
1
7060
10:20:01
17.85
17.90
17.85
+0.75
1
7059
10:20:00
17.85
17.90
17.85
+0.75
1
7058
10:19:55
17.85
17.90
17.85
+0.75
5
7057
10:19:54
17.85
17.90
17.85
+0.75
1
7052
10:19:49
17.85
17.90
17.85
+0.75
10
7051
10:19:47
17.85
17.90
17.85
+0.75
1
7041
10:19:40
17.85
17.90
17.85
+0.75
1
7040
10:19:34
17.85
17.90
17.85
+0.75
5
7039
10:19:27
17.85
17.90
17.85
+0.75
1
7034
10:19:23
17.85
17.90
17.85
+0.75
5
7033
10:19:18
17.85
17.90
17.85
+0.75
1
7028
10:19:14
17.85
17.90
17.85
+0.75
1
7027
10:19:13
17.85
17.90
17.85
+0.75
1
7026
10:19:12
17.85
17.90
17.85
+0.75
5
7025
10:19:11
17.85
17.90
17.85
+0.75
3
7020
10:19:07
17.85
17.90
17.85
+0.75
3
7017
10:18:57
17.85
17.90
17.85
+0.75
3
7014
10:18:56
17.85
17.90
17.85
+0.75
1
7011
10:18:46
17.85
17.90
17.85
+0.75
1
7010
10:18:34
17.85
17.90
17.85
+0.75
1
7009
10:18:02
17.85
17.90
17.85
+0.75
1
7008
10:17:57
17.85
17.90
17.90
+0.80
1
7007
10:17:30
17.85
17.90
17.85
+0.75
2
7006
10:17:30
17.85
17.90
17.85
+0.75
1
7004
10:17:30
17.85
17.90
17.85
+0.75
9
7003
10:17:30
17.85
17.90
17.85
+0.75
30
6994
10:17:30
17.85
17.90
17.85
+0.75
4
6964
10:17:30
17.85
17.90
17.85
+0.75
2
6960
10:17:30
17.85
17.90
17.85
+0.75
1
6958
10:17:30
17.85
17.90
17.85
+0.75
16
6957
10:17:30
17.85
17.90
17.85
+0.75
30
6941
10:17:30
17.85
17.90
17.85
+0.75
3
6911
10:17:30
17.85
17.90
17.85
+0.75
2
6908
10:17:30
17.85
17.90
17.85
+0.75
34
6906
10:17:26
17.85
17.90
17.85
+0.75
1
6872
10:17:25
17.85
17.90
17.85
+0.75
1
6871
10:17:25
17.85
17.90
17.85
+0.75
2
6870
10:17:23
17.85
17.90
17.85
+0.75
1
6868
10:17:20
17.85
17.90
17.85
+0.75
1
6867
10:15:57
17.85
17.90
17.90
+0.80
1
6866
10:15:41
17.85
17.90
17.85
+0.75
1
6865
10:15:36
17.85
17.90
17.85
+0.75
1
6864
10:14:57
17.85
17.90
17.85
+0.75
1
6863
10:14:24
17.85
17.90
17.85
+0.75
1
6862
10:13:52
17.85
17.90
17.90
+0.80
12
6861
10:13:27
17.85
17.90
17.85
+0.75
2
6849
10:13:18
17.85
17.90
17.85
+0.75
2
6847
10:13:08
17.90
17.95
17.90
+0.80
1
6845
10:13:04
17.90
17.95
17.90
+0.80
1
6844
10:13:02
17.90
17.95
17.90
+0.80
1
6843
10:12:33
17.90
17.95
17.90
+0.80
2
6842
10:12:18
17.85
17.90
17.90
+0.80
1
6840
10:11:26
17.90
17.95
17.90
+0.80
1
6839
10:11:15
17.90
17.95
17.90
+0.80
1
6838
10:11:10
17.90
17.95
17.90
+0.80
1
6837
10:11:02
17.90
17.95
17.90
+0.80
1
6836
10:10:59
17.90
17.95
17.90
+0.80
1
6835
10:10:59
17.90
17.95
17.90
+0.80
1
6834
10:10:27
17.90
17.95
17.90
+0.80
1
6833
10:10:24
17.90
17.95
17.90
+0.80
1
6832
10:10:20
17.90
17.95
17.90
+0.80
1
6831
10:10:03
17.90
17.95
17.90
+0.80
1
6830
10:08:55
17.85
17.95
17.95
+0.85
5
6829
10:08:26
17.85
17.90
17.90
+0.80
1
6824
10:08:25
17.90
17.95
17.90
+0.80
5
6823
10:08:22
17.90
17.95
17.90
+0.80
1
6818
10:08:17
17.90
17.95
17.90
+0.80
1
6817
10:08:15
17.90
17.95
17.90
+0.80
2
6816
10:08:15
17.90
17.95
17.90
+0.80
1
6814
10:08:06
17.90
17.95
17.90
+0.80
1
6813
10:07:00
17.85
17.90
17.90
+0.80
1
6812
10:07:00
17.85
17.90
17.90
+0.80
3
6811
10:06:39
17.85
17.90
17.90
+0.80
2
6808
10:06:14
17.90
17.95
17.95
+0.85
1
6806
10:06:05
17.90
17.95
17.95
+0.85
3
6805
10:06:01
17.90
17.95
17.90
+0.80
1
6802
10:05:55
17.90
17.95
17.90
+0.80
5
6801
10:05:47
17.90
17.95
17.90
+0.80
10
6796
10:05:44
17.90
17.95
17.90
+0.80
1
6786
10:05:44
17.90
17.95
17.90
+0.80
1
6785
10:05:04
17.90
17.95
17.90
+0.80
9
6784
10:05:04
17.90
17.95
17.95
+0.85
1
6775
10:04:39
17.85
17.90
17.90
+0.80
3
6774
10:04:03
17.90
17.95
17.90
+0.80
1
6771
10:03:54
17.90
17.95
17.90
+0.80
1
6770
10:03:52
17.90
17.95
17.90
+0.80
1
6769
10:03:47
17.90
17.95
17.90
+0.80
1
6768
10:03:44
17.90
17.95
17.90
+0.80
1
6767
10:03:25
17.90
17.95
17.90
+0.80
1
6766
10:03:19
17.90
17.95
17.90
+0.80
1
6765
10:03:18
17.90
17.95
17.90
+0.80
5
6764
10:03:13
17.90
17.95
17.90
+0.80
1
6759
10:03:01
17.90
17.95
17.90
+0.80
1
6758
10:02:59
17.90
17.95
17.90
+0.80
1
6757
10:02:52
17.90
17.95
17.90
+0.80
1
6756
10:02:52
17.90
17.95
17.90
+0.80
10
6755
10:02:48
17.90
17.95
17.90
+0.80
1
6745
10:02:44
17.90
17.95
17.90
+0.80
1
6744
10:02:44
17.90
17.95
17.90
+0.80
1
6743
10:02:36
17.90
17.95
17.90
+0.80
3
6742
10:02:33
17.90
17.95
17.90
+0.80
1
6739
10:02:32
17.90
17.95
17.90
+0.80
1
6738
10:02:28
17.90
17.95
17.90
+0.80
1
6737
10:02:19
17.90
17.95
17.90
+0.80
1
6736
10:02:08
17.90
17.95
17.90
+0.80
1
6735
10:00:47
17.90
17.95
17.95
+0.85
27
6734
10:00:28
17.90
17.95
17.90
+0.80
5
6707
10:00:24
17.90
17.95
17.90
+0.80
1
6702
10:00:22
17.90
17.95
17.95
+0.85
1
6701
10:00:14
17.90
17.95
17.95
+0.85
3
6700
09:59:59
17.90
17.95
17.95
+0.85
1
6697
09:59:56
17.85
17.90
17.90
+0.80
43
6696
09:59:56
17.85
17.90
17.90
+0.80
11
6653
09:59:55
17.85
17.90
17.85
+0.75
1
6642
09:59:53
17.85
17.90
17.85
+0.75
1
6641
09:59:53
17.80
17.85
17.85
+0.75
14
6640
09:59:52
17.80
17.85
17.80
+0.70
3
6626
09:59:46
17.80
17.85
17.80
+0.70
13
6623
09:59:36
17.80
17.85
17.80
+0.70
1
6610
09:58:53
17.80
17.85
17.80
+0.70
10
6609
09:58:51
17.80
17.85
17.80
+0.70
2
6599
09:58:45
17.80
17.85
17.80
+0.70
1
6597
09:58:24
17.80
17.85
17.80
+0.70
1
6596
09:57:56
17.80
17.85
17.80
+0.70
1
6595
09:57:32
17.80
17.85
17.80
+0.70
1
6594
09:57:19
17.80
17.85
17.80
+0.70
5
6593
09:56:19
17.80
17.85
17.80
+0.70
1
6588
09:56:10
17.80
17.85
17.80
+0.70
2
6587
09:55:55
17.80
17.85
17.85
+0.75
2
6585
09:55:45
17.85
17.90
17.85
+0.75
3
6583
09:55:36
17.85
17.90
17.85
+0.75
12
6580
09:55:30
17.85
17.90
17.85
+0.75
1
6568
09:54:35
17.85
17.90
17.85
+0.75
2
6567
09:53:50
17.85
17.90
17.85
+0.75
1
6565
09:53:47
17.85
17.90
17.85
+0.75
1
6564
09:53:45
17.85
17.90
17.85
+0.75
2
6563
09:53:34
17.85
17.90
17.85
+0.75
1
6561
09:53:31
17.85
17.90
17.85
+0.75
1
6560
09:53:22
17.85
17.90
17.85
+0.75
6
6559
09:52:49
17.85
17.90
17.85
+0.75
1
6553
09:52:39
17.85
17.90
17.90
+0.80
1
6552
09:52:36
17.85
17.90
17.90
+0.80
2
6551
09:52:21
17.85
17.90
17.90
+0.80
1
6549
09:52:18
17.85
17.90
17.90
+0.80
5
6548
09:52:17
17.85
17.90
17.90
+0.80
1
6543
09:52:11
17.85
17.90
17.90
+0.80
2
6542
09:52:07
17.85
17.90
17.90
+0.80
5
6540
09:52:00
17.90
17.95
17.90
+0.80
1
6535
09:51:58
17.90
17.95
17.90
+0.80
3
6534
09:51:53
17.90
17.95
17.90
+0.80
10
6531
09:51:49
17.90
17.95
17.90
+0.80
2
6521
09:51:41
17.90
17.95
17.90
+0.80
1
6519
09:51:28
17.90
17.95
17.90
+0.80
1
6518
09:51:26
17.90
17.95
17.90
+0.80
2
6517
09:50:50
17.90
17.95
17.90
+0.80
1
6515
09:50:34
17.90
17.95
17.90
+0.80
2
6514
09:50:28
17.85
17.90
17.90
+0.80
1
6512
09:50:24
17.90
17.95
17.90
+0.80
4
6511
09:50:15
17.90
17.95
17.90
+0.80
5
6507
09:50:10
17.90
17.95
17.95
+0.85
1
6502
09:50:01
17.90
17.95
17.95
+0.85
1
6501
09:50:00
17.90
17.95
17.90
+0.80
10
6500
09:49:56
17.90
17.95
17.95
+0.85
1
6490
09:49:47
17.90
17.95
17.90
+0.80
5
6489
09:49:36
17.85
17.90
17.90
+0.80
24
6484
09:49:36
17.85
17.90
17.90
+0.80
30
6460
09:49:36
17.85
17.90
17.90
+0.80
12
6430
09:49:35
17.85
17.90
17.90
+0.80
2
6418
09:49:18
17.80
17.85
17.85
+0.75
4
6416
09:49:18
17.85
17.90
17.85
+0.75
23
6412
09:49:02
17.80
17.85
17.85
+0.75
30
6389
09:49:02
17.80
17.85
17.85
+0.75
1
6359
09:49:02
17.80
17.85
17.85
+0.75
10
6358
09:48:41
17.80
17.85
17.85
+0.75
2
6348
09:48:11
17.80
17.85
17.80
+0.70
1
6346
09:47:54
17.80
17.85
17.80
+0.70
1
6345
09:47:23
17.75
17.80
17.80
+0.70
6
6344
09:47:23
17.75
17.80
17.80
+0.70
5
6338
09:47:22
17.75
17.80
17.80
+0.70
1
6333
09:47:10
17.75
17.80
17.80
+0.70
1
6332
09:46:49
17.75
17.80
17.80
+0.70
11
6331
09:46:34
17.75
17.80
17.80
+0.70
3
6320
09:46:30
17.75
17.80
17.80
+0.70
1
6317
09:45:42
17.75
17.80
17.80
+0.70
1
6316
09:45:37
17.75
17.80
17.80
+0.70
5
6315
09:45:34
17.75
17.80
17.80
+0.70
1
6310
09:45:30
17.80
17.85
17.80
+0.70
3
6309
09:45:29
17.80
17.85
17.80
+0.70
10
6306
09:45:23
17.75
17.80
17.80
+0.70
19
6296
09:45:23
17.75
17.80
17.80
+0.70
1
6277
09:45:07
17.80
17.85
17.80
+0.70
2
6276
09:44:57
17.80
17.85
17.80
+0.70
3
6274
09:44:50
17.80
17.85
17.80
+0.70
1
6271
09:44:45
17.75
17.80
17.80
+0.70
1
6270
09:44:29
17.75
17.85
17.75
+0.65
2
6269
09:44:28
17.80
17.85
17.75
+0.65
3
6267
09:44:28
17.80
17.85
17.80
+0.70
1
6264
09:44:23
17.80
17.85
17.80
+0.70
2
6263
09:44:18
17.80
17.85
17.80
+0.70
2
6261
09:44:14
17.75
17.80
17.80
+0.70
16
6259
09:44:13
17.75
17.80
17.75
+0.65
2
6243
09:44:10
17.75
17.80
17.75
+0.65
1
6241
09:44:08
17.75
17.80
17.75
+0.65
20
6240
09:44:07
17.75
17.80
17.75
+0.65
1
6220
09:44:05
17.75
17.80
17.75
+0.65
12
6219
09:43:43
17.75
17.80
17.75
+0.65
12
6207
09:43:41
17.75
17.80
17.80
+0.70
5
6195
09:43:29
17.75
17.80
17.75
+0.65
1
6190
09:43:27
17.75
17.80
17.80
+0.70
5
6189
09:43:04
17.80
17.85
17.80
+0.70
2
6184
09:42:56
17.75
17.80
17.80
+0.70
1
6182
09:42:51
17.80
17.85
17.80
+0.70
2
6181
09:42:49
17.80
17.85
17.80
+0.70
1
6179
09:42:47
17.80
17.85
17.80
+0.70
20
6178
09:42:47
17.80
17.85
17.80
+0.70
1
6158
09:42:47
17.80
17.85
17.80
+0.70
1
6157
09:42:47
17.80
17.85
17.80
+0.70
1
6156
09:42:46
17.80
17.85
17.80
+0.70
1
6155
09:42:46
17.80
17.85
17.80
+0.70
3
6154
09:42:43
17.80
17.85
17.80
+0.70
20
6151
09:42:37
17.80
17.85
17.80
+0.70
1
6131
09:42:36
17.80
17.85
17.80
+0.70
2
6130
09:42:25
17.80
17.85
17.80
+0.70
1
6128
09:42:20
17.80
17.85
17.80
+0.70
4
6127
09:42:19
17.80
17.85
17.80
+0.70
2
6123
09:42:17
17.80
17.85
17.80
+0.70
3
6121
09:42:14
17.80
17.85
17.80
+0.70
1
6118
09:42:11
17.80
17.85
17.80
+0.70
6
6117
09:42:06
17.80
17.85
17.80
+0.70
1
6111
09:42:06
17.80
17.85
17.80
+0.70
2
6110
09:42:03
17.80
17.85
17.80
+0.70
1
6108
09:42:01
17.80
17.85
17.80
+0.70
4
6107
09:41:56
17.80
17.85
17.80
+0.70
1
6103
09:41:53
17.80
17.85
17.80
+0.70
1
6102
09:41:50
17.80
17.85
17.80
+0.70
5
6101
09:41:41
17.80
17.85
17.80
+0.70
1
6096
09:41:39
17.80
17.85
17.80
+0.70
5
6095
09:41:37
17.80
17.85
17.80
+0.70
5
6090
09:41:31
17.80
17.85
17.80
+0.70
5
6085
09:41:29
17.80
17.85
17.85
+0.75
1
6080
09:41:29
17.80
17.85
17.80
+0.70
1
6079
09:41:27
17.80
17.85
17.80
+0.70
5
6078
09:41:27
17.80
17.85
17.80
+0.70
1
6073
09:41:26
17.80
17.85
17.80
+0.70
10
6072
09:41:25
17.80
17.85
17.80
+0.70
1
6062
09:41:23
17.80
17.85
17.80
+0.70
1
6061
09:41:22
17.80
17.85
17.80
+0.70
5
6060
09:41:21
17.80
17.85
17.80
+0.70
1
6055
09:41:21
17.80
17.85
17.80
+0.70
1
6054
09:41:18
17.80
17.85
17.80
+0.70
4
6053
09:41:14
17.80
17.85
17.80
+0.70
1
6049
09:41:14
17.80
17.85
17.80
+0.70
2
6048
09:41:14
17.80
17.85
17.80
+0.70
1
6046
09:41:13
17.80
17.85
17.80
+0.70
1
6045
09:41:12
17.80
17.85
17.80
+0.70
1
6044
09:41:10
17.80
17.85
17.80
+0.70
1
6043
09:41:10
17.80
17.85
17.80
+0.70
8
6042
09:41:10
17.80
17.85
17.80
+0.70
1
6034
09:41:10
17.80
17.85
17.80
+0.70
8
6033
09:41:10
17.80
17.85
17.80
+0.70
26
6025
09:41:08
17.80
17.85
17.80
+0.70
8
5999
09:41:06
17.80
17.85
17.80
+0.70
10
5991
09:41:00
17.80
17.85
17.80
+0.70
1
5981
09:40:41
17.80
17.85
17.80
+0.70
8
5980
09:40:41
17.80
17.85
17.80
+0.70
1
5972
09:40:41
17.80
17.85
17.80
+0.70
1
5971
09:40:41
17.80
17.85
17.80
+0.70
8
5970
09:40:22
17.80
17.85
17.85
+0.75
10
5962
09:39:47
17.80
17.85
17.85
+0.75
1
5952
09:39:26
17.85
17.90
17.85
+0.75
1
5951
09:39:09
17.80
17.90
17.80
+0.70
1
5950
09:38:58
17.80
17.90
17.90
+0.80
1
5949
09:38:53
17.80
17.90
17.80
+0.70
1
5948
09:38:44
17.80
17.90
17.80
+0.70
1
5947
09:38:33
17.85
17.90
17.85
+0.75
1
5946
09:38:30
17.80
17.90
17.90
+0.80
1
5945
09:37:55
17.80
17.90
17.90
+0.80
1
5944
09:37:44
17.80
17.90
17.90
+0.80
3
5943
09:37:39
17.80
17.90
17.80
+0.70
3
5940
09:37:31
17.85
17.90
17.85
+0.75
2
5937
09:37:09
17.80
17.90
17.90
+0.80
1
5935
09:37:09
17.80
17.90
17.90
+0.80
5
5934
09:37:06
17.80
17.90
17.80
+0.70
1
5929
09:37:00
17.80
17.85
17.90
+0.80
1
5928
09:37:00
17.80
17.85
17.85
+0.75
1
5927
09:36:47
17.80
17.85
17.85
+0.75
2
5926
09:36:39
17.80
17.85
17.85
+0.75
9
5924
09:36:39
17.85
17.90
17.85
+0.75
15
5915
09:36:12
17.85
17.90
17.85
+0.75
2
5900
09:36:06
17.85
17.90
17.85
+0.75
1
5898
09:36:01
17.85
17.90
17.85
+0.75
1
5897
09:36:01
17.85
17.90
17.85
+0.75
1
5896
09:35:53
17.85
17.90
17.85
+0.75
1
5895
09:35:50
17.85
17.90
17.85
+0.75
1
5894
09:35:50
17.85
17.90
17.85
+0.75
1
5893
09:35:49
17.85
17.90
17.85
+0.75
4
5892
09:35:45
17.85
17.90
17.85
+0.75
1
5888
09:35:32
17.85
17.90
17.85
+0.75
1
5887
09:35:25
17.85
17.90
17.85
+0.75
1
5886
09:35:21
17.85
17.90
17.85
+0.75
1
5885
09:35:18
17.85
17.90
17.85
+0.75
1
5884
09:35:17
17.85
17.90
17.85
+0.75
1
5883
09:35:11
17.85
17.90
17.85
+0.75
1
5882
09:35:09
17.85
17.90
17.85
+0.75
9
5881
09:35:06
17.80
17.85
17.85
+0.75
8
5872
09:35:05
17.85
17.90
17.85
+0.75
17
5864
09:35:04
17.85
17.90
17.85
+0.75
1
5847
09:35:02
17.85
17.90
17.85
+0.75
25
5846
09:34:59
17.85
17.90
17.85
+0.75
1
5821
09:34:55
17.80
17.85
17.85
+0.75
46
5820
09:34:51
17.80
17.85
17.80
+0.70
6
5774
09:34:50
17.80
17.85
17.85
+0.75
2
5768
09:34:47
17.80
17.85
17.80
+0.70
2
5766
09:34:44
17.80
17.85
17.80
+0.70
2
5764
09:34:39
17.80
17.85
17.85
+0.75
1
5762
09:34:33
17.80
17.85
17.85
+0.75
5
5761
09:34:26
17.80
17.85
17.85
+0.75
1
5756
09:34:24
17.80
17.85
17.85
+0.75
5
5755
09:34:20
17.85
17.90
17.85
+0.75
12
5750
09:34:20
17.85
17.90
17.85
+0.75
8
5738
09:34:18
17.85
17.90
17.85
+0.75
2
5730
09:34:13
17.80
17.85
17.85
+0.75
29
5728
09:34:10
17.80
17.85
17.85
+0.75
1
5699
09:34:08
17.80
17.85
17.80
+0.70
1
5698
09:34:06
17.80
17.85
17.80
+0.70
1
5697
09:34:06
17.80
17.85
17.80
+0.70
2
5696
09:34:06
17.80
17.85
17.80
+0.70
2
5694
09:34:01
17.85
17.90
17.85
+0.75
1
5692
09:34:01
17.85
17.90
17.85
+0.75
4
5691
09:34:01
17.85
17.90
17.85
+0.75
1
5687
09:34:01
17.85
17.90
17.85
+0.75
94
5686
09:34:01
17.85
17.90
17.85
+0.75
12
5592
09:34:01
17.85
17.90
17.85
+0.75
1
5580
09:34:01
17.85
17.90
17.85
+0.75
8
5579
09:34:01
17.85
17.90
17.85
+0.75
1
5571
09:34:01
17.85
17.90
17.85
+0.75
1
5570
09:34:01
17.85
17.90
17.85
+0.75
8
5569
09:34:01
17.85
17.90
17.85
+0.75
1
5561
09:34:01
17.85
17.90
17.85
+0.75
2
5560
09:34:01
17.85
17.90
17.85
+0.75
30
5558
09:34:01
17.85
17.90
17.85
+0.75
7
5528
09:34:01
17.85
17.90
17.85
+0.75
8
5521
09:34:01
17.85
17.90
17.85
+0.75
30
5513
09:34:01
17.85
17.90
17.85
+0.75
30
5483
09:34:01
17.85
17.90
17.85
+0.75
47
5453
09:33:52
17.85
17.90
17.90
+0.80
5
5406
09:33:49
17.85
17.90
17.85
+0.75
2
5401
09:33:42
17.85
17.90
17.85
+0.75
1
5399
09:33:22
17.85
17.90
17.90
+0.80
1
5398
09:33:18
17.85
17.90
17.85
+0.75
2
5397
09:33:17
17.85
17.90
17.90
+0.80
1
5395
09:33:11
17.85
17.90
17.85
+0.75
1
5394
09:32:50
17.85
17.90
17.90
+0.80
1
5393
09:32:41
17.85
17.90
17.85
+0.75
2
5392
09:32:39
17.85
17.90
17.90
+0.80
10
5390
09:32:38
17.90
17.95
17.90
+0.80
23
5380
09:32:38
17.90
17.95
17.90
+0.80
30
5357
09:32:38
17.90
17.95
17.90
+0.80
30
5327
09:32:38
17.90
17.95
17.90
+0.80
8
5297
09:32:38
17.90
17.95
17.90
+0.80
1
5289
09:32:35
17.90
17.95
17.95
+0.85
1
5288
09:32:34
17.90
17.95
17.95
+0.85
1
5287
09:32:32
17.90
17.95
17.95
+0.85
10
5286
09:32:32
17.90
17.95
17.90
+0.80
3
5276
09:32:24
17.90
17.95
17.95
+0.85
1
5273
09:32:16
17.90
17.95
17.90
+0.80
3
5272
09:32:09
17.90
17.95
17.95
+0.85
3
5269
09:32:05
17.90
17.95
17.95
+0.85
17
5266
09:32:04
17.90
17.95
17.95
+0.85
1
5249
09:31:58
17.90
17.95
17.95
+0.85
5
5248
09:31:53
17.90
17.95
17.95
+0.85
1
5243
09:31:52
17.90
17.95
17.90
+0.80
2
5242
09:31:52
17.90
17.95
17.90
+0.80
1
5240
09:31:47
17.90
17.95
17.90
+0.80
3
5239
09:31:28
17.90
17.95
17.95
+0.85
1
5236
09:31:18
17.90
17.95
17.90
+0.80
1
5235
09:31:12
17.90
17.95
17.95
+0.85
1
5234
09:31:04
17.90
17.95
17.95
+0.85
5
5233
09:31:02
17.90
17.95
17.95
+0.85
2
5228
09:30:54
17.90
17.95
17.90
+0.80
1
5226
09:30:48
17.90
17.95
17.95
+0.85
1
5225
09:30:36
17.90
17.95
17.95
+0.85
1
5224
09:30:32
17.90
17.95
17.95
+0.85
5
5223
09:30:25
17.90
17.95
17.95
+0.85
1
5218
09:30:16
17.90
17.95
17.90
+0.80
3
5217
09:30:15
17.90
17.95
17.95
+0.85
1
5214
09:30:15
17.90
17.95
17.95
+0.85
1
5213
09:30:04
17.90
17.95
17.95
+0.85
5
5212
09:29:57
17.90
17.95
17.95
+0.85
5
5207
09:29:53
17.90
17.95
17.95
+0.85
1
5202
09:29:49
17.90
17.95
17.95
+0.85
3
5201
09:29:48
17.90
17.95
17.95
+0.85
2
5198
09:29:47
17.90
17.95
17.95
+0.85
25
5196
09:29:46
17.90
17.95
17.90
+0.80
1
5171
09:29:44
17.90
17.95
17.95
+0.85
4
5170
09:29:43
17.90
17.95
17.95
+0.85
1
5166
09:29:43
17.90
17.95
17.95
+0.85
25
5165
09:29:39
17.90
17.95
17.95
+0.85
3
5140
09:29:38
17.90
17.95
17.95
+0.85
1
5137
09:29:35
17.90
17.95
17.95
+0.85
20
5136
09:29:31
17.90
17.95
17.95
+0.85
5
5116
09:29:27
17.90
17.95
17.95
+0.85
1
5111
09:29:22
17.95
18.00
17.95
+0.85
13
5110
09:29:21
17.90
17.95
17.95
+0.85
2
5097
09:29:21
17.90
17.95
17.95
+0.85
3
5095
09:29:21
17.90
17.95
17.95
+0.85
20
5092
09:29:21
17.95
18.00
17.95
+0.85
28
5072
09:29:14
17.90
17.95
17.95
+0.85
5
5044
09:29:13
17.90
17.95
17.95
+0.85
50
5039
09:29:11
17.90
17.95
17.95
+0.85
20
4989
09:29:11
17.90
17.95
17.95
+0.85
3
4969
09:29:10
17.90
17.95
17.95
+0.85
1
4966
09:29:10
17.90
17.95
17.95
+0.85
1
4965
09:29:07
17.90
17.95
17.95
+0.85
1
4964
09:29:05
17.95
18.00
17.95
+0.85
23
4963
09:29:04
17.95
18.00
18.00
+0.90
1
4940
09:29:01
17.95
18.00
17.95
+0.85
6
4939
09:29:00
17.90
17.95
17.95
+0.85
4
4933
09:29:00
17.90
17.95
17.95
+0.85
66
4929
09:28:59
17.90
17.95
17.95
+0.85
1
4863
09:28:51
17.90
17.95
17.95
+0.85
8
4862
09:28:48
17.95
18.00
17.95
+0.85
27
4854
09:28:46
17.95
18.00
17.95
+0.85
1
4827
09:28:45
17.90
17.95
17.95
+0.85
68
4826
09:28:40
17.90
17.95
17.95
+0.85
1
4758
09:28:39
17.90
17.95
17.90
+0.80
20
4757
09:28:39
17.90
17.95
17.95
+0.85
1
4737
09:28:32
17.90
17.95
17.95
+0.85
38
4736
09:28:28
17.95
18.00
17.95
+0.85
1
4698
09:28:26
17.90
18.00
17.90
+0.80
3
4697
09:28:26
17.90
18.00
17.90
+0.80
1
4694
09:28:25
17.90
17.95
17.95
+0.85
23
4693
09:28:23
17.90
17.95
17.90
+0.80
1
4670
09:28:17
17.85
17.90
17.90
+0.80
47
4669
09:28:16
17.85
17.90
17.85
+0.75
2
4622
09:28:15
17.85
17.90
17.85
+0.75
1
4620
09:28:09
17.85
17.90
17.85
+0.75
1
4619
09:28:08
17.85
17.90
17.85
+0.75
2
4618
09:28:07
17.85
17.90
17.85
+0.75
3
4616
09:28:07
17.85
17.90
17.85
+0.75
10
4613
09:28:02
17.85
17.90
17.85
+0.75
1
4603
09:27:58
17.85
17.90
17.85
+0.75
1
4602
09:27:52
17.85
17.90
17.85
+0.75
2
4601
09:27:51
17.85
17.90
17.85
+0.75
1
4599
09:27:43
17.85
17.90
17.85
+0.75
4
4598
09:27:43
17.85
17.90
17.85
+0.75
3
4594
09:27:42
17.85
17.90
17.85
+0.75
5
4591
09:27:41
17.85
17.90
17.85
+0.75
2
4586
09:27:37
17.85
17.90
17.85
+0.75
1
4584
09:27:28
17.85
17.90
17.90
+0.80
3
4583
09:27:24
17.85
17.90
17.85
+0.75
20
4580
09:27:24
17.85
17.90
17.85
+0.75
2
4560
09:27:22
17.85
17.90
17.85
+0.75
2
4558
09:27:18
17.85
17.90
17.85
+0.75
20
4556
09:27:14
17.85
17.90
17.85
+0.75
10
4536
09:27:12
17.85
17.90
17.85
+0.75
8
4526
09:27:12
17.85
17.90
17.85
+0.75
1
4518
09:26:56
17.85
17.90
17.85
+0.75
3
4517
09:26:55
17.85
17.90
17.90
+0.80
5
4514
09:26:52
17.85
17.90
17.85
+0.75
1
4509
09:26:51
17.85
17.90
17.85
+0.75
20
4508
09:26:47
17.85
17.90
17.90
+0.80
1
4488
09:26:45
17.85
17.90
17.85
+0.75
1
4487
09:26:44
17.85
17.90
17.85
+0.75
1
4486
09:26:44
17.85
17.90
17.85
+0.75
4
4485
09:26:39
17.85
17.90
17.85
+0.75
20
4481
09:26:38
17.85
17.90
17.85
+0.75
1
4461
09:26:34
17.85
17.90
17.85
+0.75
20
4460
09:26:31
17.85
17.90
17.90
+0.80
1
4440
09:26:21
17.85
17.90
17.85
+0.75
7
4439
09:26:01
17.85
17.90
17.90
+0.80
2
4432
09:25:57
17.85
17.90
17.90
+0.80
6
4430
09:25:56
17.85
17.90
17.90
+0.80
1
4424
09:25:54
17.85
17.90
17.90
+0.80
2
4423
09:25:54
17.85
17.90
17.85
+0.75
5
4421
09:25:50
17.85
17.90
17.90
+0.80
1
4416
09:25:50
17.85
17.90
17.85
+0.75
1
4415
09:25:27
17.85
17.90
17.85
+0.75
2
4414
09:25:21
17.85
17.90
17.90
+0.80
1
4412
09:25:19
17.85
17.90
17.85
+0.75
5
4411
09:25:18
17.85
17.90
17.90
+0.80
2
4406
09:25:17
17.90
17.95
17.90
+0.80
7
4404
09:25:17
17.90
17.95
17.90
+0.80
2
4397
09:25:17
17.85
17.90
17.90
+0.80
10
4395
09:25:12
17.85
17.90
17.85
+0.75
11
4385
09:25:12
17.85
17.90
17.85
+0.75
17
4374
09:25:09
17.85
17.90
17.85
+0.75
1
4357
09:25:02
17.85
17.90
17.90
+0.80
1
4356
09:24:53
17.85
17.90
17.90
+0.80
1
4355
09:24:49
17.85
17.90
17.85
+0.75
1
4354
09:24:42
17.85
17.90
17.85
+0.75
1
4353
09:24:38
17.85
17.90
17.90
+0.80
6
4352
09:24:37
17.85
17.90
17.85
+0.75
10
4346
09:24:20
17.85
17.90
17.85
+0.75
4
4336
09:24:10
17.85
17.90
17.90
+0.80
1
4332
09:24:02
17.85
17.90
17.90
+0.80
1
4331
09:24:02
17.85
17.90
17.90
+0.80
1
4330
09:23:57
17.85
17.90
17.85
+0.75
1
4329
09:23:55
17.85
17.90
17.85
+0.75
1
4328
09:23:55
17.85
17.90
17.85
+0.75
10
4327
09:23:54
17.85
17.90
17.85
+0.75
1
4317
09:23:48
17.85
17.90
17.85
+0.75
15
4316
09:23:47
17.85
17.90
17.90
+0.80
7
4301
09:23:35
17.85
17.95
17.85
+0.75
1
4294
09:23:22
17.85
17.90
17.90
+0.80
1
4293
09:23:21
17.85
17.90
17.90
+0.80
4
4292
09:23:19
17.90
17.95
17.85
+0.75
14
4288
09:23:19
17.90
17.95
17.90
+0.80
6
4274
09:23:18
17.90
17.95
17.90
+0.80
2
4268
09:23:16
17.90
17.95
17.90
+0.80
1
4266
09:23:06
17.90
17.95
17.90
+0.80
1
4265
09:23:05
17.85
17.90
17.90
+0.80
1
4264
09:23:02
17.85
17.95
17.85
+0.75
5
4263
09:23:02
17.85
17.95
17.85
+0.75
2
4258
09:23:01
17.90
17.95
17.90
+0.80
6
4256
09:23:00
17.90
17.95
17.90
+0.80
10
4250
09:22:58
17.85
17.90
17.90
+0.80
30
4240
09:22:54
17.85
17.90
17.85
+0.75
1
4210
09:22:43
17.85
17.90
17.85
+0.75
1
4209
09:22:43
17.85
17.90
17.85
+0.75
21
4208
09:22:43
17.85
17.90
17.85
+0.75
2
4187
09:22:43
17.85
17.90
17.85
+0.75
6
4185
09:22:43
17.80
17.85
17.85
+0.75
6
4179
09:22:41
17.80
17.85
17.80
+0.70
3
4173
09:22:40
17.80
17.85
17.85
+0.75
1
4170
09:22:32
17.80
17.90
17.80
+0.70
4
4169
09:22:32
17.85
17.90
17.85
+0.75
14
4165
09:22:32
17.80
17.85
17.85
+0.75
36
4151
09:22:28
17.80
17.85
17.80
+0.70
1
4115
09:22:25
17.80
17.85
17.80
+0.70
3
4114
09:22:11
17.80
17.85
17.80
+0.70
2
4111
09:22:08
17.80
17.85
17.80
+0.70
1
4109
09:22:06
17.80
17.85
17.85
+0.75
1
4108
09:22:04
17.85
17.90
17.85
+0.75
1
4107
09:22:04
17.85
17.90
17.85
+0.75
2
4106
09:22:04
17.85
17.90
17.85
+0.75
5
4104
09:22:03
17.85
17.90
17.85
+0.75
3
4099
09:21:58
17.85
17.90
17.85
+0.75
2
4096
09:21:56
17.85
17.90
17.85
+0.75
2
4094
09:21:54
17.85
17.90
17.85
+0.75
2
4092
09:21:51
17.85
17.90
17.85
+0.75
1
4090
09:21:51
17.85
17.90
17.85
+0.75
8
4089
09:21:51
17.85
17.90
17.85
+0.75
1
4081
09:21:51
17.85
17.90
17.85
+0.75
1
4080
09:21:51
17.85
17.90
17.85
+0.75
1
4079
09:21:51
17.85
17.90
17.85
+0.75
3
4078
09:21:51
17.80
17.85
17.85
+0.75
6
4075
09:21:49
17.85
17.90
17.85
+0.75
5
4069
09:21:49
17.85
17.90
17.85
+0.75
16
4064
09:21:49
17.85
17.90
17.85
+0.75
70
4048
09:21:49
17.85
17.90
17.85
+0.75
25
3978
09:21:49
17.85
17.90
17.90
+0.80
2
3953
09:21:42
17.85
17.90
17.85
+0.75
10
3951
09:21:40
17.85
17.90
17.85
+0.75
2
3941
09:21:38
17.85
17.90
17.85
+0.75
12
3939
09:21:33
17.85
17.90
17.85
+0.75
1
3927
09:21:19
17.85
17.90
17.85
+0.75
3
3926
09:21:18
17.85
17.90
17.85
+0.75
1
3923
09:21:18
17.85
17.90
17.85
+0.75
2
3922
09:21:00
17.85
17.90
17.85
+0.75
1
3920
09:20:59
17.85
17.90
17.85
+0.75
1
3919
09:20:49
17.85
17.90
17.85
+0.75
1
3918
09:20:46
17.85
17.90
17.90
+0.80
1
3917
09:20:46
17.85
17.90
17.90
+0.80
1
3916
09:20:46
17.85
17.90
17.90
+0.80
2
3915
09:20:43
17.85
17.90
17.90
+0.80
1
3913
09:20:39
17.85
17.90
17.90
+0.80
17
3912
09:20:35
17.85
17.90
17.85
+0.75
1
3895
09:20:34
17.85
17.90
17.85
+0.75
3
3894
09:20:30
17.85
17.90
17.90
+0.80
8
3891
09:20:16
17.85
17.90
17.85
+0.75
9
3883
09:20:13
17.85
17.90
17.85
+0.75
1
3874
09:20:10
17.85
17.90
17.85
+0.75
1
3873
09:20:09
17.85
17.90
17.85
+0.75
1
3872
09:20:08
17.85
17.90
17.90
+0.80
2
3871
09:20:05
17.85
17.90
17.85
+0.75
1
3869
09:20:03
17.85
17.90
17.90
+0.80
10
3868
09:20:01
17.85
17.90
17.85
+0.75
6
3858
09:20:00
17.85
17.90
17.85
+0.75
3
3852
09:19:52
17.85
17.90
17.85
+0.75
1
3849
09:19:49
17.85
17.90
17.85
+0.75
1
3848
09:19:42
17.85
17.90
17.85
+0.75
1
3847
09:19:29
17.85
17.90
17.90
+0.80
2
3846
09:19:24
17.85
17.90
17.85
+0.75
1
3844
09:19:24
17.85
17.90
17.85
+0.75
1
3843
09:19:21
17.85
17.90
17.85
+0.75
2
3842
09:19:19
17.85
17.90
17.85
+0.75
3
3840
09:19:11
17.90
17.95
17.85
+0.75
7
3837
09:19:11
17.90
17.95
17.90
+0.80
13
3830
09:19:07
17.90
17.95
17.95
+0.85
1
3817
09:18:58
17.90
17.95
17.90
+0.80
1
3816
09:18:58
17.90
17.95
17.95
+0.85
5
3815
09:18:57
17.90
17.95
17.90
+0.80
1
3810
09:18:45
17.90
17.95
17.95
+0.85
1
3809
09:18:32
17.90
17.95
17.95
+0.85
28
3808
09:18:32
17.90
17.95
17.95
+0.85
1
3780
09:18:29
17.85
17.90
17.90
+0.80
17
3779
09:18:26
17.85
17.90
17.85
+0.75
10
3762
09:18:24
17.85
17.90
17.85
+0.75
3
3752
09:18:09
17.80
17.85
17.85
+0.75
1
3749
09:18:09
17.80
17.85
17.80
+0.70
1
3748
09:18:04
17.80
17.85
17.80
+0.70
1
3747
09:18:01
17.85
17.90
17.85
+0.75
1
3746
09:17:57
17.85
17.90
17.85
+0.75
2
3745
09:17:49
17.85
17.90
17.85
+0.75
20
3743
09:17:48
17.90
17.95
17.90
+0.80
1
3723
09:17:43
17.95
18.00
17.95
+0.85
8
3722
09:17:43
17.95
18.00
17.95
+0.85
5
3714
09:17:43
17.95
18.00
17.95
+0.85
1
3709
09:17:43
17.90
17.95
17.95
+0.85
6
3708
09:17:35
17.90
17.95
17.90
+0.80
1
3702
09:17:35
17.90
17.95
17.90
+0.80
1
3701
09:17:34
17.85
17.90
17.90
+0.80
28
3700
09:17:34
17.85
17.90
17.90
+0.80
2
3672
09:17:34
17.90
17.95
17.90
+0.80
1
3670
09:17:34
17.90
17.95
17.90
+0.80
8
3669
09:17:34
17.90
17.95
17.90
+0.80
2
3661
09:17:30
17.85
17.90
17.95
+0.85
1
3659
09:17:30
17.85
17.90
17.90
+0.80
2
3658
09:17:29
17.85
17.90
17.90
+0.80
1
3656
09:17:23
17.85
17.90
17.90
+0.80
3
3655
09:17:23
17.90
17.95
17.90
+0.80
40
3652
09:17:23
17.85
17.90
17.90
+0.80
10
3612
09:17:11
17.85
17.90
17.90
+0.80
1
3602
09:17:05
17.85
17.90
17.90
+0.80
1
3601
09:17:05
17.85
17.90
17.85
+0.75
8
3600
09:17:05
17.90
17.95
17.90
+0.80
2
3592
09:17:05
17.90
17.95
17.90
+0.80
8
3590
09:17:04
17.85
17.95
17.85
+0.75
1
3582
09:17:00
17.90
17.95
17.90
+0.80
1
3581
09:16:59
17.95
18.00
17.95
+0.85
4
3580
09:16:59
17.95
18.00
17.95
+0.85
1
3576
09:16:59
17.85
17.95
17.95
+0.85
5
3575
09:16:55
17.85
17.90
17.90
+0.80
1
3570
09:16:55
17.85
17.95
17.95
+0.85
2
3569
09:16:50
17.85
17.95
17.95
+0.85
5
3567
09:16:50
17.90
17.95
17.85
+0.75
3
3562
09:16:50
17.90
17.95
17.90
+0.80
17
3559
09:16:46
17.90
17.95
17.95
+0.85
1
3542
09:16:45
17.90
17.95
17.95
+0.85
1
3541
09:16:43
17.90
17.95
17.95
+0.85
2
3540
09:16:40
17.90
17.95
17.90
+0.80
2
3538
09:16:37
17.90
17.95
17.95
+0.85
1
3536
09:16:34
17.90
17.95
17.90
+0.80
1
3535
09:16:32
17.90
17.95
17.95
+0.85
1
3534
09:16:29
17.90
17.95
17.95
+0.85
2
3533
09:16:25
17.90
18.00
18.00
+0.90
1
3531
09:16:23
17.95
18.00
17.95
+0.85
2
3530
09:16:19
18.00
18.05
18.00
+0.90
2
3528
09:16:17
18.00
18.05
18.00
+0.90
1
3526
09:16:12
18.00
18.05
18.00
+0.90
7
3525
09:16:12
18.00
18.05
18.00
+0.90
1
3518
09:16:05
17.95
18.00
18.00
+0.90
1
3517
09:16:05
18.00
18.05
18.00
+0.90
5
3516
09:16:02
18.00
18.10
18.10
+1.00
1
3511
09:16:01
18.00
18.10
18.00
+0.90
5
3510
09:16:00
18.00
18.05
18.05
+0.95
1
3505
09:16:00
18.00
18.10
18.00
+0.90
1
3504
09:15:59
18.00
18.05
18.05
+0.95
6
3503
09:15:57
17.95
18.00
18.00
+0.90
41
3497
09:15:55
17.95
18.00
18.00
+0.90
1
3456
09:15:54
17.90
17.95
17.95
+0.85
2
3455
09:15:54
17.90
17.95
17.95
+0.85
1
3453
09:15:53
17.90
18.00
17.90
+0.80
10
3452
09:15:52
17.95
18.00
17.95
+0.85
1
3442
09:15:52
17.90
17.95
17.95
+0.85
1
3441
09:15:52
17.90
17.95
17.95
+0.85
3
3440
09:15:52
17.95
18.00
17.95
+0.85
1
3437
09:15:45
17.90
18.00
17.90
+0.80
1
3436
09:15:44
17.90
18.00
18.00
+0.90
1
3435
09:15:41
17.90
17.95
17.95
+0.85
24
3434
09:15:41
17.85
17.90
17.90
+0.80
2
3410
09:15:41
17.90
17.95
17.90
+0.80
1
3408
09:15:41
17.90
17.95
17.90
+0.80
1
3407
09:15:37
17.90
17.95
17.90
+0.80
1
3406
09:15:33
17.85
17.90
17.90
+0.80
3
3405
09:15:32
17.85
17.90
17.85
+0.75
5
3402
09:15:25
17.90
17.95
17.90
+0.80
1
3397
09:15:25
17.90
17.95
17.90
+0.80
1
3396
09:15:22
17.85
17.90
17.90
+0.80
7
3395
09:15:22
17.90
17.95
17.90
+0.80
6
3388
09:15:22
17.90
17.95
17.90
+0.80
8
3382
09:15:22
17.90
17.95
17.90
+0.80
1
3374
09:15:19
17.90
17.95
17.95
+0.85
1
3373
09:15:18
17.90
17.95
17.95
+0.85
3
3372
09:15:08
17.90
18.00
18.00
+0.90
1
3369
09:15:07
17.95
18.00
17.95
+0.85
5
3368
09:15:07
17.95
18.00
17.95
+0.85
1
3363
09:15:04
17.95
18.00
18.00
+0.90
3
3362
09:15:03
17.95
18.00
17.95
+0.85
2
3359
09:15:00
18.00
18.05
18.00
+0.90
35
3357
09:15:00
18.00
18.05
18.00
+0.90
1
3322
09:15:00
18.00
18.05
18.00
+0.90
2
3321
09:15:00
18.00
18.05
18.00
+0.90
16
3319
09:15:00
18.00
18.05
18.00
+0.90
16
3303
09:14:55
18.00
18.05
18.00
+0.90
5
3287
09:14:55
18.00
18.05
18.05
+0.95
1
3282
09:14:52
18.00
18.05
18.00
+0.90
1
3281
09:14:52
18.00
18.05
18.00
+0.90
2
3280
09:14:48
18.00
18.05
18.00
+0.90
5
3278
09:14:47
18.00
18.05
18.05
+0.95
1
3273
09:14:45
18.00
18.05
18.00
+0.90
5
3272
09:14:41
18.00
18.05
18.00
+0.90
1
3267
09:14:40
18.00
18.05
18.00
+0.90
1
3266
09:14:38
18.00
18.05
18.05
+0.95
2
3265
09:14:37
18.00
18.05
18.05
+0.95
20
3263
09:14:36
18.00
18.05
18.00
+0.90
1
3243
09:14:35
18.00
18.05
18.00
+0.90
1
3242
09:14:32
18.00
18.05
18.00
+0.90
1
3241
09:14:30
18.00
18.05
18.00
+0.90
1
3240
09:14:29
18.00
18.05
18.00
+0.90
1
3239
09:14:26
18.00
18.05
18.00
+0.90
3
3238
09:14:26
18.00
18.05
18.00
+0.90
1
3235
09:14:22
18.00
18.05
18.05
+0.95
1
3234
09:14:21
18.00
18.05
18.00
+0.90
1
3233
09:14:17
18.00
18.05
18.00
+0.90
1
3232
09:14:15
18.00
18.05
18.00
+0.90
2
3231
09:14:15
18.00
18.05
18.00
+0.90
1
3229
09:14:12
18.00
18.05
18.00
+0.90
8
3228
09:14:12
18.00
18.05
18.05
+0.95
2
3220
09:14:12
18.00
18.05
18.05
+0.95
2
3218
09:14:11
18.00
18.05
18.05
+0.95
1
3216
09:14:10
18.00
18.05
18.05
+0.95
1
3215
09:14:09
18.00
18.05
18.05
+0.95
1
3214
09:14:09
18.00
18.05
18.00
+0.90
8
3213
09:14:09
18.00
18.05
18.05
+0.95
1
3205
09:14:07
18.00
18.10
18.10
+1.00
1
3204
09:14:06
18.05
18.10
18.05
+0.95
5
3203
09:14:06
18.05
18.10
18.10
+1.00
1
3198
09:14:05
18.05
18.10
18.10
+1.00
1
3197
09:14:04
18.00
18.10
18.10
+1.00
1
3196
09:14:02
18.05
18.10
18.05
+0.95
1
3195
09:14:02
18.05
18.10
18.05
+0.95
3
3194
09:14:01
18.00
18.10
18.10
+1.00
5
3191
09:14:01
18.00
18.05
18.10
+1.00
17
3186
09:14:01
18.00
18.05
18.05
+0.95
3
3169
09:14:00
18.00
18.05
18.05
+0.95
2
3166
09:13:55
18.00
18.05
18.05
+0.95
1
3164
09:13:55
18.00
18.10
18.10
+1.00
10
3163
09:13:55
18.00
18.10
18.00
+0.90
1
3153
09:13:53
18.05
18.10
18.05
+0.95
1
3152
09:13:53
18.00
18.10
18.00
+0.90
2
3151
09:13:53
18.00
18.05
18.05
+0.95
2
3149
09:13:52
18.00
18.05
18.05
+0.95
1
3147
09:13:51
18.00
18.05
18.05
+0.95
2
3146
09:13:50
18.05
18.10
18.05
+0.95
2
3144
09:13:50
18.00
18.05
18.05
+0.95
2
3142
09:13:50
18.00
18.05
18.05
+0.95
5
3140
09:13:48
18.00
18.05
18.00
+0.90
1
3135
09:13:47
18.00
18.05
18.05
+0.95
1
3134
09:13:47
18.00
18.05
18.00
+0.90
6
3133
09:13:47
18.00
18.05
18.05
+0.95
1
3127
09:13:45
18.00
18.05
18.05
+0.95
2
3126
09:13:45
18.00
18.05
18.05
+0.95
1
3124
09:13:45
18.00
18.05
18.05
+0.95
3
3123
09:13:44
18.00
18.05
18.00
+0.90
2
3120
09:13:44
18.00
18.05
18.05
+0.95
2
3118
09:13:42
17.95
18.05
18.05
+0.95
1
3116
09:13:42
18.00
18.05
18.00
+0.90
1
3115
09:13:42
18.00
18.05
18.00
+0.90
1
3114
09:13:42
18.00
18.05
18.05
+0.95
1
3113
09:13:40
17.95
18.00
18.00
+0.90
3
3112
09:13:39
17.95
18.05
18.05
+0.95
2
3109
09:13:39
17.95
18.00
18.00
+0.90
6
3107
09:13:39
18.00
18.05
18.00
+0.90
6
3101
09:13:39
18.00
18.05
18.00
+0.90
2
3095
09:13:39
18.00
18.05
18.00
+0.90
9
3093
09:13:39
18.05
18.10
18.05
+0.95
1
3084
09:13:39
18.00
18.10
18.10
+1.00
2
3083
09:13:37
18.00
18.10
18.00
+0.90
1
3081
09:13:37
18.00
18.05
18.05
+0.95
1
3080
09:13:36
18.00
18.05
18.05
+0.95
1
3079
09:13:35
18.05
18.10
18.05
+0.95
14
3078
09:13:35
18.05
18.10
18.05
+0.95
10
3064
09:13:35
18.05
18.10
18.05
+0.95
4
3054
09:13:34
18.05
18.10
18.05
+0.95
1
3050
09:13:34
18.05
18.10
18.10
+1.00
1
3049
09:13:33
18.05
18.10
18.05
+0.95
2
3048
09:13:32
18.05
18.10
18.10
+1.00
1
3046
09:13:30
18.05
18.10
18.10
+1.00
3
3045
09:13:27
18.05
18.10
18.10
+1.00
1
3042
09:13:27
18.05
18.10
18.10
+1.00
1
3041
09:13:26
18.05
18.10
18.10
+1.00
2
3040
09:13:26
18.05
18.10
18.10
+1.00
1
3038
09:13:24
18.05
18.10
18.10
+1.00
6
3037
09:13:24
18.05
18.10
18.10
+1.00
1
3031
09:13:23
18.05
18.10
18.10
+1.00
5
3030
09:13:22
18.10
18.15
18.10
+1.00
10
3025
09:13:22
18.10
18.15
18.10
+1.00
13
3015
09:13:21
18.10
18.15
18.10
+1.00
2
3002
09:13:21
18.10
18.15
18.15
+1.05
1
3000
09:13:21
18.10
18.15
18.15
+1.05
1
2999
09:13:20
18.10
18.15
18.10
+1.00
1
2998
09:13:20
18.10
18.15
18.15
+1.05
1
2997
09:13:19
18.10
18.15
18.15
+1.05
2
2996
09:13:19
18.10
18.15
18.15
+1.05
3
2994
09:13:19
18.10
18.15
18.10
+1.00
1
2991
09:13:18
18.10
18.15
18.10
+1.00
1
2990
09:13:18
18.10
18.15
18.15
+1.05
5
2989
09:13:18
18.10
18.15
18.10
+1.00
2
2984
09:13:18
18.10
18.15
18.15
+1.05
3
2982
09:13:16
18.10
18.15
18.15
+1.05
1
2979
09:13:16
18.10
18.15
18.15
+1.05
2
2978
09:13:16
18.10
18.15
18.15
+1.05
1
2976
09:13:16
18.10
18.15
18.15
+1.05
1
2975
09:13:15
18.10
18.15
18.10
+1.00
1
2974
09:13:15
18.10
18.15
18.10
+1.00
3
2973
09:13:15
18.10
18.15
18.15
+1.05
4
2970
09:13:14
18.10
18.15
18.15
+1.05
10
2966
09:13:14
18.10
18.15
18.15
+1.05
10
2956
09:13:14
18.10
18.15
18.10
+1.00
1
2946
09:13:13
18.10
18.15
18.10
+1.00
1
2945
09:13:13
18.10
18.15
18.15
+1.05
1
2944
09:13:12
18.10
18.15
18.10
+1.00
1
2943
09:13:12
18.10
18.15
18.10
+1.00
30
2942
09:13:12
18.10
18.15
18.10
+1.00
10
2912
09:13:12
18.05
18.10
18.10
+1.00
90
2902
09:13:10
18.05
18.10
18.05
+0.95
1
2812
09:13:10
18.05
18.10
18.10
+1.00
3
2811
09:13:10
18.05
18.10
18.10
+1.00
2
2808
09:13:09
18.05
18.10
18.10
+1.00
2
2806
09:13:09
18.05
18.10
18.10
+1.00
1
2804
09:13:09
18.05
18.10
18.05
+0.95
1
2803
09:13:07
18.00
18.05
18.05
+0.95
55
2802
09:13:07
18.00
18.05
18.05
+0.95
1
2747
09:13:07
18.00
18.05
18.05
+0.95
12
2746
09:13:07
18.00
18.05
18.05
+0.95
45
2734
09:13:06
18.00
18.05
18.05
+0.95
1
2689
09:13:06
17.95
18.00
18.00
+0.90
5
2688
09:13:06
17.95
18.00
18.00
+0.90
16
2683
09:13:06
17.95
18.00
18.00
+0.90
63
2667
09:13:04
17.95
18.00
18.00
+0.90
26
2604
09:13:04
17.95
18.00
18.00
+0.90
69
2578
09:13:04
17.90
17.95
17.95
+0.85
27
2509
09:13:04
17.90
17.95
17.95
+0.85
2
2482
09:13:04
17.90
17.95
17.95
+0.85
16
2480
09:13:04
17.90
17.95
17.95
+0.85
14
2464
09:13:04
17.90
17.95
17.95
+0.85
13
2450
09:13:04
17.90
17.95
17.95
+0.85
120
2437
09:13:03
17.90
17.95
17.95
+0.85
1
2317
09:13:03
17.90
17.95
17.95
+0.85
1
2316
09:13:02
17.90
17.95
17.95
+0.85
1
2315
09:13:02
17.90
17.95
17.90
+0.80
1
2314
09:13:02
17.90
17.95
17.95
+0.85
1
2313
09:13:01
17.90
17.95
17.90
+0.80
1
2312
09:13:00
17.90
17.95
17.95
+0.85
2
2311
09:12:59
17.90
17.95
17.95
+0.85
2
2309
09:12:58
17.90
17.95
17.90
+0.80
2
2307
09:12:57
17.90
17.95
17.95
+0.85
2
2305
09:12:54
17.85
17.90
17.90
+0.80
125
2303
09:12:51
17.80
17.85
17.85
+0.75
1
2178
09:12:51
17.80
17.85
17.85
+0.75
1
2177
09:12:48
17.80
17.90
17.80
+0.70
1
2176
09:12:47
17.80
17.85
17.85
+0.75
1
2175
09:12:47
17.85
17.90
17.85
+0.75
9
2174
09:12:47
17.85
17.90
17.85
+0.75
2
2165
09:12:43
17.85
17.90
17.85
+0.75
1
2163
09:12:43
17.85
17.90
17.90
+0.80
1
2162
09:12:42
17.85
17.90
17.85
+0.75
1
2161
09:12:38
17.85
17.90
17.85
+0.75
2
2160
09:12:35
17.85
17.90
17.85
+0.75
1
2158
09:12:33
17.80
17.85
17.85
+0.75
5
2157
09:12:29
17.85
17.90
17.85
+0.75
1
2152
09:12:28
17.80
17.85
17.85
+0.75
1
2151
09:12:27
17.85
17.90
17.85
+0.75
1
2150
09:12:26
17.80
17.85
17.85
+0.75
1
2149
09:12:26
17.80
17.85
17.85
+0.75
1
2148
09:12:26
17.80
17.85
17.85
+0.75
4
2147
09:12:25
17.80
17.85
17.85
+0.75
3
2143
09:12:25
17.80
17.85
17.85
+0.75
2
2140
09:12:24
17.80
17.85
17.85
+0.75
11
2138
09:12:23
17.80
17.85
17.85
+0.75
2
2127
09:12:20
17.80
17.85
17.85
+0.75
1
2125
09:12:15
17.85
17.90
17.85
+0.75
1
2124
09:12:14
17.85
17.90
17.80
+0.70
3
2123
09:12:14
17.85
17.90
17.85
+0.75
2
2120
09:12:12
17.80
17.85
17.85
+0.75
23
2118
09:12:07
17.75
17.85
17.85
+0.75
8
2095
09:12:04
17.75
17.85
17.75
+0.65
1
2087
09:11:56
17.75
17.80
17.80
+0.70
7
2086
09:11:56
17.70
17.75
17.75
+0.65
1
2079
09:11:33
17.65
17.75
17.75
+0.65
1
2078
09:11:33
17.65
17.70
17.70
+0.60
6
2077
09:11:30
17.65
17.70
17.65
+0.55
1
2071
09:11:28
17.65
17.70
17.65
+0.55
2
2070
09:11:15
17.65
17.75
17.65
+0.55
3
2068
09:11:12
17.60
17.65
17.65
+0.55
3
2065
09:11:12
17.60
17.65
17.65
+0.55
1
2062
09:11:12
17.70
17.80
17.65
+0.55
16
2061
09:11:12
17.70
17.80
17.70
+0.60
10
2045
09:11:02
17.65
17.75
17.65
+0.55
1
2035
09:11:00
17.65
17.75
17.65
+0.55
6
2034
09:10:56
17.65
17.85
17.65
+0.55
1
2028
09:10:56
17.60
17.65
17.85
+0.75
8
2027
09:10:56
17.60
17.65
17.80
+0.70
26
2019
09:10:56
17.60
17.65
17.75
+0.65
24
1993
09:10:56
17.60
17.65
17.70
+0.60
41
1969
09:10:56
17.60
17.65
17.65
+0.55
1
1928
09:10:55
17.60
17.70
17.60
+0.50
2
1927
09:10:55
17.65
17.70
17.65
+0.55
7
1925
09:10:55
17.65
17.70
17.65
+0.55
1
1918
09:10:55
17.65
17.70
17.65
+0.55
1
1917
09:10:50
17.65
17.70
17.65
+0.55
2
1916
09:10:49
17.65
17.70
17.65
+0.55
1
1914
09:10:47
17.65
17.70
17.70
+0.60
1
1913
09:10:46
17.65
17.70
17.65
+0.55
3
1912
09:10:28
17.65
17.70
17.70
+0.60
1
1909
09:10:28
17.65
17.70
17.65
+0.55
1
1908
09:10:27
17.65
17.70
17.65
+0.55
1
1907
09:10:27
17.65
17.70
17.65
+0.55
3
1906
09:10:21
17.65
17.70
17.70
+0.60
1
1903
09:10:16
17.70
17.75
17.70
+0.60
48
1902
09:10:14
17.70
17.75
17.70
+0.60
1
1854
09:10:12
17.70
17.75
17.70
+0.60
4
1853
09:10:10
17.70
17.75
17.75
+0.65
2
1849
09:10:05
17.70
17.75
17.75
+0.65
1
1847
09:10:05
17.70
17.75
17.75
+0.65
10
1846
09:09:59
17.70
17.75
17.75
+0.65
1
1836
09:09:59
17.70
17.75
17.70
+0.60
1
1835
09:09:56
17.70
17.75
17.75
+0.65
1
1834
09:09:54
17.70
17.75
17.75
+0.65
10
1833
09:09:36
17.70
17.75
17.75
+0.65
1
1823
09:09:35
17.70
17.75
17.75
+0.65
1
1822
09:09:32
17.70
17.75
17.70
+0.60
1
1821
09:09:29
17.75
17.80
17.75
+0.65
1
1820
09:09:27
17.75
17.80
17.75
+0.65
3
1819
09:09:27
17.75
17.80
17.75
+0.65
3
1816
09:09:26
17.75
17.80
17.75
+0.65
2
1813
09:09:22
17.75
17.80
17.75
+0.65
3
1811
09:09:20
17.75
17.80
17.75
+0.65
3
1808
09:09:20
17.75
17.80
17.75
+0.65
10
1805
09:09:17
17.70
17.75
17.75
+0.65
1
1795
09:09:17
17.70
17.80
17.70
+0.60
1
1794
09:09:07
17.70
17.75
17.75
+0.65
1
1793
09:09:07
17.75
17.85
17.75
+0.65
5
1792
09:09:06
17.75
17.80
17.80
+0.70
2
1787
09:09:05
17.75
17.80
17.75
+0.65
5
1785
09:09:05
17.75
17.80
17.80
+0.70
1
1780
09:09:04
17.75
17.80
17.80
+0.70
1
1779
09:09:03
17.80
17.85
17.80
+0.70
3
1778
09:09:03
17.80
17.85
17.80
+0.70
3
1775
09:09:03
17.75
17.80
17.80
+0.70
5
1772
09:09:01
17.80
17.85
17.80
+0.70
1
1767
09:09:01
17.75
17.80
17.80
+0.70
2
1766
09:09:00
17.75
17.80
17.80
+0.70
1
1764
09:09:00
17.75
17.80
17.80
+0.70
1
1763
09:08:59
17.75
17.80
17.80
+0.70
1
1762
09:08:56
17.75
17.80
17.80
+0.70
1
1761
09:08:52
17.70
17.80
17.80
+0.70
1
1760
09:08:51
17.75
17.80
17.75
+0.65
5
1759
09:08:51
17.70
17.75
17.75
+0.65
5
1754
09:08:51
17.70
17.75
17.75
+0.65
1
1749
09:08:47
17.70
17.75
17.75
+0.65
1
1748
09:08:45
17.75
17.80
17.75
+0.65
1
1747
09:08:44
17.75
17.85
17.70
+0.60
6
1746
09:08:44
17.75
17.85
17.75
+0.65
4
1740
09:08:44
17.75
17.80
17.80
+0.70
10
1736
09:08:42
17.75
17.80
17.75
+0.65
3
1726
09:08:38
17.70
17.75
17.75
+0.65
1
1723
09:08:36
17.70
17.75
17.75
+0.65
1
1722
09:08:36
17.70
17.75
17.75
+0.65
1
1721
09:08:35
17.75
17.85
17.75
+0.65
7
1720
09:08:35
17.75
17.85
17.85
+0.75
1
1713
09:08:34
17.75
17.80
17.80
+0.70
20
1712
09:08:34
17.80
17.85
17.80
+0.70
7
1692
09:08:34
17.80
17.85
17.80
+0.70
10
1685
09:08:34
17.80
17.85
17.85
+0.75
5
1675
09:08:33
17.80
17.85
17.85
+0.75
2
1670
09:08:32
17.80
17.85
17.85
+0.75
1
1668
09:08:32
17.80
17.85
17.85
+0.75
1
1667
09:08:31
17.80
17.85
17.85
+0.75
1
1666
09:08:30
17.80
17.85
17.85
+0.75
20
1665
09:08:30
17.80
17.85
17.85
+0.75
1
1645
09:08:27
17.80
17.85
17.85
+0.75
1
1644
09:08:27
17.80
17.85
17.80
+0.70
2
1643
09:08:26
17.80
17.85
17.85
+0.75
1
1641
09:08:26
17.80
17.85
17.85
+0.75
1
1640
09:08:26
17.80
17.85
17.85
+0.75
1
1639
09:08:23
17.80
17.90
17.90
+0.80
7
1638
09:08:23
17.80
17.90
17.80
+0.70
1
1631
09:08:21
17.80
17.85
17.85
+0.75
1
1630
09:08:19
17.80
17.85
17.90
+0.80
1
1629
09:08:19
17.80
17.85
17.85
+0.75
1
1628
09:08:18
17.75
17.80
17.80
+0.70
25
1627
09:08:17
17.75
17.85
17.85
+0.75
1
1602
09:08:16
17.80
17.90
17.75
+0.65
12
1601
09:08:16
17.80
17.90
17.80
+0.70
13
1589
09:08:15
17.80
17.90
17.80
+0.70
1
1576
09:08:14
17.75
17.80
17.90
+0.80
4
1575
09:08:14
17.75
17.80
17.85
+0.75
40
1571
09:08:14
17.75
17.80
17.80
+0.70
76
1531
09:08:13
17.75
17.80
17.75
+0.65
1
1455
09:08:13
17.75
17.80
17.75
+0.65
1
1454
09:08:12
17.75
17.80
17.75
+0.65
1
1453
09:08:11
17.75
17.80
17.75
+0.65
1
1452
09:08:11
17.75
17.80
17.75
+0.65
3
1451
09:08:06
17.75
17.80
17.75
+0.65
1
1448
09:08:03
17.75
17.80
17.75
+0.65
2
1447
09:08:02
17.75
17.80
17.75
+0.65
3
1445
09:08:01
17.70
17.75
17.75
+0.65
13
1442
09:08:01
17.70
17.75
17.75
+0.65
16
1429
09:07:55
17.70
17.75
17.70
+0.60
1
1413
09:07:54
17.70
17.75
17.75
+0.65
27
1412
09:07:54
17.70
17.75
17.70
+0.60
3
1385
09:07:54
17.65
17.70
17.70
+0.60
1
1382
09:07:53
17.65
17.70
17.70
+0.60
2
1381
09:07:53
17.65
17.70
17.70
+0.60
5
1379
09:07:53
17.70
17.75
17.70
+0.60
3
1374
09:07:52
17.70
17.75
17.70
+0.60
1
1371
09:07:51
17.70
17.75
17.70
+0.60
2
1370
09:07:51
17.70
17.75
17.75
+0.65
1
1368
09:07:50
17.70
17.75
17.70
+0.60
1
1367
09:07:50
17.70
17.75
17.70
+0.60
6
1366
09:07:50
17.70
17.75
17.70
+0.60
5
1360
09:07:48
17.70
17.75
17.70
+0.60
1
1355
09:07:47
17.70
17.75
17.75
+0.65
1
1354
09:07:46
17.70
17.75
17.70
+0.60
1
1353
09:07:46
17.70
17.75
17.70
+0.60
15
1352
09:07:45
17.70
17.75
17.70
+0.60
1
1337
09:07:45
17.70
17.75
17.70
+0.60
1
1336
09:07:41
17.70
17.75
17.75
+0.65
1
1335
09:07:40
17.70
17.75
17.75
+0.65
1
1334
09:07:37
17.70
17.75
17.70
+0.60
1
1333
09:07:36
17.70
17.75
17.70
+0.60
1
1332
09:07:35
17.70
17.75
17.70
+0.60
3
1331
09:07:35
17.70
17.75
17.75
+0.65
1
1328
09:07:31
17.70
17.75
17.75
+0.65
1
1327
09:07:29
17.70
17.75
17.75
+0.65
1
1326
09:07:29
17.70
17.75
17.70
+0.60
1
1325
09:07:29
17.70
17.75
17.70
+0.60
1
1324
09:07:24
17.70
17.75
17.70
+0.60
1
1323
09:07:23
17.70
17.75
17.70
+0.60
2
1322
09:07:19
17.70
17.75
17.70
+0.60
5
1320
09:07:18
17.70
17.75
17.70
+0.60
10
1315
09:07:17
17.70
17.75
17.70
+0.60
1
1305
09:07:15
17.70
17.75
17.70
+0.60
2
1304
09:07:09
17.70
17.75
17.70
+0.60
2
1302
09:07:09
17.70
17.75
17.70
+0.60
2
1300
09:07:07
17.70
17.75
17.70
+0.60
1
1298
09:07:00
17.70
17.75
17.70
+0.60
2
1297
09:07:00
17.70
17.75
17.75
+0.65
2
1295
09:06:58
17.70
17.75
17.70
+0.60
1
1293
09:06:57
17.70
17.75
17.75
+0.65
1
1292
09:06:57
17.70
17.75
17.75
+0.65
1
1291
09:06:56
17.70
17.75
17.75
+0.65
1
1290
09:06:55
17.70
17.75
17.70
+0.60
3
1289
09:06:54
17.70
17.75
17.70
+0.60
10
1286
09:06:53
17.70
17.75
17.75
+0.65
1
1276
09:06:51
17.70
17.75
17.70
+0.60
4
1275
09:06:51
17.70
17.75
17.75
+0.65
1
1271
09:06:50
17.70
17.75
17.75
+0.65
1
1270
09:06:48
17.70
17.75
17.75
+0.65
5
1269
09:06:48
17.70
17.75
17.75
+0.65
1
1264
09:06:46
17.70
17.75
17.75
+0.65
1
1263
09:06:46
17.70
17.75
17.70
+0.60
5
1262
09:06:44
17.70
17.75
17.70
+0.60
1
1257
09:06:44
17.70
17.75
17.70
+0.60
1
1256
09:06:43
17.70
17.75
17.75
+0.65
1
1255
09:06:42
17.70
17.75
17.75
+0.65
8
1254
09:06:40
17.65
17.70
17.70
+0.60
87
1246
09:06:31
17.65
17.70
17.70
+0.60
1
1159
09:06:31
17.65
17.70
17.65
+0.55
2
1158
09:06:31
17.65
17.70
17.65
+0.55
2
1156
09:06:29
17.65
17.70
17.65
+0.55
2
1154
09:06:29
17.65
17.70
17.65
+0.55
5
1152
09:06:29
17.65
17.70
17.65
+0.55
3
1147
09:06:29
17.55
17.60
17.65
+0.55
25
1144
09:06:29
17.55
17.60
17.60
+0.50
25
1119
09:06:17
17.55
17.60
17.60
+0.50
1
1094
09:06:13
17.55
17.60
17.60
+0.50
5
1093
09:06:13
17.55
17.60
17.60
+0.50
1
1088
09:06:12
17.55
17.60
17.60
+0.50
1
1087
09:06:07
17.55
17.60
17.60
+0.50
1
1086
09:05:55
17.50
17.55
17.55
+0.45
2
1085
09:05:53
17.55
17.60
17.55
+0.45
1
1083
09:05:48
17.50
17.60
17.60
+0.50
5
1082
09:05:46
17.50
17.55
17.55
+0.45
1
1077
09:05:46
17.55
17.60
17.55
+0.45
1
1076
09:05:44
17.50
17.60
17.50
+0.40
5
1075
09:05:41
17.55
17.60
17.55
+0.45
1
1070
09:05:41
17.50
17.55
17.55
+0.45
16
1069
09:05:41
17.50
17.55
17.55
+0.45
5
1053
09:05:38
17.50
17.55
17.55
+0.45
1
1048
09:05:34
17.50
17.55
17.55
+0.45
2
1047
09:05:32
17.50
17.55
17.55
+0.45
3
1045
09:05:31
17.50
17.55
17.50
+0.40
7
1042
09:05:25
17.50
17.55
17.55
+0.45
1
1035
09:05:24
17.50
17.55
17.55
+0.45
2
1034
09:05:23
17.50
17.55
17.55
+0.45
3
1032
09:05:22
17.50
17.55
17.50
+0.40
2
1029
09:05:21
17.50
17.55
17.55
+0.45
2
1027
09:05:20
17.50
17.55
17.55
+0.45
1
1025
09:05:15
17.50
17.55
17.55
+0.45
5
1024
09:05:05
17.50
17.55
17.55
+0.45
10
1019
09:05:05
17.50
17.55
17.55
+0.45
2
1009
09:05:00
17.50
17.55
17.55
+0.45
1
1007
09:04:59
17.50
17.55
17.55
+0.45
1
1006
09:04:50
17.50
17.55
17.55
+0.45
2
1005
09:04:48
17.50
17.55
17.55
+0.45
1
1003
09:04:48
17.50
17.55
17.55
+0.45
1
1002
09:04:22
17.50
17.55
17.55
+0.45
5
1001
09:04:20
17.50
17.55
17.55
+0.45
1
996
09:04:00
17.50
17.55
17.55
+0.45
3
995
09:03:53
17.50
17.55
17.55
+0.45
1
992
09:03:48
17.50
17.55
17.55
+0.45
1
991
09:03:48
17.55
17.60
17.55
+0.45
2
990
09:03:46
17.55
17.60
17.55
+0.45
1
988
09:03:45
17.55
17.60
17.55
+0.45
3
987
09:03:44
17.55
17.60
17.55
+0.45
1
984
09:03:41
17.55
17.60
17.55
+0.45
1
983
09:03:41
17.55
17.60
17.55
+0.45
7
982
09:03:40
17.55
17.60
17.55
+0.45
1
975
09:03:35
17.55
17.60
17.55
+0.45
2
974
09:03:34
17.55
17.60
17.55
+0.45
4
972
09:03:26
17.55
17.60
17.55
+0.45
1
968
09:03:24
17.55
17.60
17.55
+0.45
9
967
09:03:24
17.55
17.60
17.55
+0.45
2
958
09:03:17
17.55
17.60
17.55
+0.45
1
956
09:03:17
17.50
17.55
17.55
+0.45
2
955
09:03:15
17.50
17.55
17.55
+0.45
7
953
09:03:15
17.50
17.55
17.50
+0.40
1
946
09:03:15
17.50
17.55
17.55
+0.45
1
945
09:03:14
17.50
17.55
17.55
+0.45
1
944
09:03:14
17.50
17.55
17.50
+0.40
1
943
09:03:11
17.55
17.60
17.55
+0.45
1
942
09:03:07
17.50
17.55
17.55
+0.45
1
941
09:03:07
17.55
17.60
17.55
+0.45
1
940
09:03:03
17.50
17.55
17.55
+0.45
1
939
09:03:02
17.60
17.65
17.60
+0.50
50
938
09:03:02
17.50
17.55
17.60
+0.50
10
888
09:03:02
17.50
17.55
17.55
+0.45
10
878
09:03:01
17.50
17.55
17.50
+0.40
8
868
09:02:59
17.50
17.55
17.50
+0.40
1
860
09:02:56
17.50
17.55
17.50
+0.40
2
859
09:02:51
17.50
17.55
17.50
+0.40
3
857
09:02:51
17.50
17.55
17.55
+0.45
1
854
09:02:50
17.50
17.55
17.55
+0.45
2
853
09:02:48
17.50
17.55
17.55
+0.45
3
851
09:02:47
17.50
17.55
17.55
+0.45
1
848
09:02:47
17.50
17.55
17.50
+0.40
1
847
09:02:40
17.55
17.60
17.55
+0.45
5
846
09:02:40
17.55
17.60
17.55
+0.45
10
841
09:02:38
17.50
17.55
17.55
+0.45
2
831
09:02:36
17.50
17.55
17.55
+0.45
12
829
09:02:36
17.50
17.55
17.55
+0.45
5
817
09:02:36
17.45
17.50
17.50
+0.40
27
812
09:02:21
17.45
17.50
17.45
+0.35
1
785
09:02:21
17.40
17.50
17.50
+0.40
1
784
09:02:15
17.40
17.45
17.45
+0.35
2
783
09:02:15
17.45
17.50
17.45
+0.35
2
781
09:02:14
17.40
17.45
17.45
+0.35
4
779
09:02:14
17.40
17.45
17.45
+0.35
5
775
09:02:11
17.40
17.45
17.45
+0.35
2
770
09:02:11
17.40
17.45
17.45
+0.35
1
768
09:02:10
17.40
17.45
17.40
+0.30
1
767
09:02:06
17.40
17.45
17.40
+0.30
1
766
09:02:06
17.40
17.45
17.45
+0.35
4
765
09:02:06
17.40
17.45
17.45
+0.35
8
761
09:02:06
17.40
17.45
17.45
+0.35
20
753
09:02:06
17.45
17.50
17.45
+0.35
8
733
09:02:03
17.45
17.50
17.45
+0.35
4
725
09:02:00
17.45
17.50
17.50
+0.40
2
721
09:01:59
17.45
17.50
17.45
+0.35
3
719
09:01:59
17.45
17.50
17.45
+0.35
2
716
09:01:54
17.45
17.50
17.45
+0.35
5
714
09:01:53
17.45
17.50
17.45
+0.35
1
709
09:01:49
17.45
17.50
17.45
+0.35
1
708
09:01:46
17.45
17.50
17.45
+0.35
1
707
09:01:44
17.45
17.50
17.45
+0.35
1
706
09:01:42
17.45
17.50
17.45
+0.35
10
705
09:01:39
17.45
17.50
17.50
+0.40
1
695
09:01:34
17.45
17.50
17.45
+0.35
5
694
09:01:34
17.45
17.50
17.50
+0.40
1
689
09:01:32
17.45
17.50
17.50
+0.40
1
688
09:01:32
17.45
17.50
17.45
+0.35
8
687
09:01:31
17.45
17.50
17.50
+0.40
2
679
09:01:29
17.50
17.55
17.50
+0.40
2
677
09:01:28
17.50
17.55
17.50
+0.40
2
675
09:01:27
17.50
17.55
17.50
+0.40
2
673
09:01:24
17.50
17.55
17.50
+0.40
3
671
09:01:24
17.50
17.55
17.55
+0.45
1
668
09:01:20
17.50
17.55
17.55
+0.45
2
667
09:01:18
17.45
17.55
17.45
+0.35
1
665
09:01:17
17.45
17.55
17.45
+0.35
1
664
09:01:17
17.45
17.55
17.45
+0.35
1
663
09:01:16
17.45
17.50
17.50
+0.40
4
662
09:01:16
17.45
17.50
17.50
+0.40
1
658
09:01:16
17.45
17.50
17.50
+0.40
10
657
09:01:12
17.45
17.50
17.45
+0.35
4
647
09:01:12
17.45
17.55
17.55
+0.45
10
643
09:01:11
17.45
17.50
17.50
+0.40
4
633
09:01:10
17.45
17.50
17.50
+0.40
1
629
09:01:08
17.45
17.50
17.50
+0.40
1
628
09:01:05
17.45
17.55
17.55
+0.45
2
627
09:01:05
17.50
17.55
17.45
+0.35
2
625
09:01:05
17.50
17.55
17.50
+0.40
2
623
09:01:02
17.45
17.55
17.55
+0.45
1
621
09:01:02
17.45
17.50
17.55
+0.45
5
620
09:01:02
17.45
17.50
17.50
+0.40
6
615
09:01:01
17.45
17.50
17.50
+0.40
1
609
09:01:01
17.45
17.50
17.50
+0.40
1
608
09:01:01
17.50
17.55
17.50
+0.40
17
607
09:01:01
17.50
17.55
17.50
+0.40
15
590
09:01:01
17.50
17.55
17.50
+0.40
1
575
09:01:00
17.50
17.55
17.50
+0.40
1
574
09:00:59
17.50
17.55
17.55
+0.45
1
573
09:00:58
17.50
17.55
17.55
+0.45
1
572
09:00:58
17.50
17.55
17.55
+0.45
4
571
09:00:57
17.50
17.55
17.55
+0.45
1
567
09:00:56
17.50
17.55
17.50
+0.40
2
566
09:00:55
17.50
17.55
17.50
+0.40
1
564
09:00:55
17.50
17.55
17.55
+0.45
1
563
09:00:54
17.50
17.55
17.55
+0.45
1
562
09:00:52
17.50
17.55
17.55
+0.45
1
561
09:00:51
17.50
17.55
17.55
+0.45
1
560
09:00:48
17.50
17.55
17.55
+0.45
1
559
09:00:48
17.50
17.55
17.55
+0.45
2
558
09:00:46
17.50
17.55
17.55
+0.45
3
556
09:00:46
17.50
17.55
17.55
+0.45
4
553
09:00:46
17.50
17.55
17.55
+0.45
10
549
09:00:46
17.50
17.55
17.55
+0.45
2
539
09:00:45
17.50
17.55
17.55
+0.45
1
537
09:00:44
17.50
17.55
17.55
+0.45
2
536
09:00:43
17.50
17.55
17.50
+0.40
2
534
09:00:43
17.50
17.55
17.50
+0.40
1
532
09:00:42
17.50
17.55
17.55
+0.45
2
531
09:00:42
17.50
17.55
17.55
+0.45
1
529
09:00:41
17.50
17.55
17.55
+0.45
1
528
09:00:41
17.50
17.55
17.55
+0.45
1
527
09:00:40
17.50
17.55
17.50
+0.40
6
526
09:00:39
17.50
17.55
17.55
+0.45
1
520
09:00:36
17.50
17.55
17.55
+0.45
1
519
09:00:36
17.50
17.55
17.50
+0.40
1
518
09:00:36
17.50
17.55
17.50
+0.40
3
517
09:00:35
17.50
17.55
17.50
+0.40
1
514
09:00:34
17.50
17.60
17.60
+0.50
1
513
09:00:33
17.50
17.60
17.50
+0.40
4
512
09:00:33
17.50
17.55
17.55
+0.45
1
508
09:00:33
17.55
17.60
17.55
+0.45
1
507
09:00:32
17.55
17.60
17.55
+0.45
1
506
09:00:30
17.50
17.60
17.50
+0.40
1
505
09:00:29
17.50
17.60
17.50
+0.40
1
504
09:00:29
17.50
17.60
17.50
+0.40
1
503
09:00:28
17.55
17.60
17.55
+0.45
1
502
09:00:27
17.55
17.60
17.55
+0.45
1
501
09:00:27
17.55
17.60
17.55
+0.45
1
500
09:00:27
17.55
17.60
17.60
+0.50
1
499
09:00:27
17.60
17.65
17.60
+0.50
1
498
09:00:27
17.60
17.65
17.60
+0.50
1
497
09:00:26
17.50
17.60
17.50
+0.40
1
496
09:00:26
17.55
17.65
17.55
+0.45
1
495
09:00:26
17.55
17.65
17.65
+0.55
2
494
09:00:25
17.50
17.65
17.65
+0.55
1
492
09:00:25
17.50
17.65
17.50
+0.40
1
491
09:00:25
17.60
17.65
17.60
+0.50
1
490
09:00:25
17.60
17.65
17.60
+0.50
2
489
09:00:25
17.60
17.65
17.60
+0.50
1
487
09:00:25
17.60
17.65
17.60
+0.50
2
486
09:00:25
17.55
17.65
17.65
+0.55
1
484
09:00:24
17.55
17.65
17.65
+0.55
1
483
09:00:24
17.50
17.60
17.60
+0.50
1
482
09:00:24
17.55
17.60
17.55
+0.45
1
481
09:00:24
17.60
17.65
17.60
+0.50
1
480
09:00:24
17.60
17.65
17.65
+0.55
5
479
09:00:24
17.60
17.65
17.65
+0.55
1
474
09:00:24
17.60
17.65
17.60
+0.50
4
473
09:00:23
17.60
17.65
17.60
+0.50
1
469
09:00:23
17.65
17.70
17.65
+0.55
1
468
09:00:22
17.65
17.75
17.65
+0.55
1
467
09:00:21
17.65
17.70
17.70
+0.60
1
466
09:00:21
17.65
17.70
17.70
+0.60
1
465
09:00:20
17.60
17.75
17.75
+0.65
1
464
09:00:20
17.60
17.75
17.75
+0.65
1
463
09:00:20
17.60
17.75
17.75
+0.65
3
462
09:00:20
17.60
17.75
17.60
+0.50
1
459
09:00:20
17.60
17.70
17.70
+0.60
5
458
09:00:20
17.60
17.70
17.70
+0.60
1
453
09:00:20
17.60
17.70
17.70
+0.60
2
452
09:00:19
17.60
17.75
17.60
+0.50
3
450
09:00:19
17.60
17.75
17.75
+0.65
8
447
09:00:18
17.60
17.75
17.60
+0.50
1
439
09:00:18
17.55
17.70
17.70
+0.60
26
438
09:00:17
17.60
17.70
17.60
+0.50
1
412
09:00:17
17.55
17.65
17.65
+0.55
11
411
09:00:17
17.50
17.65
17.65
+0.55
1
400
09:00:16
17.50
17.60
17.60
+0.50
21
399
09:00:16
17.50
17.60
17.50
+0.40
2
378
09:00:16
17.50
17.60
17.60
+0.50
1
376
09:00:15
17.50
17.60
17.60
+0.50
5
375
09:00:14
17.50
17.60
17.60
+0.50
8
370
09:00:11
17.50
17.60
17.50
+0.40
12
362
09:00:11
17.50
17.60
17.50
+0.40
1
350
09:00:11
17.45
17.55
17.55
+0.45
12
349
09:00:11
17.45
17.50
17.50
+0.40
24
337
09:00:11
17.45
17.50
17.50
+0.40
13
313
09:00:11
17.40
17.45
17.45
+0.35
18
300
09:00:11
17.40
17.45
17.40
+0.30
2
282
09:00:11
--
--
17.40
+0.30
280
280
其他人也逛...
羅技 M720 Triathlon 多工無線滑鼠
PChome 購物儲值1, 000元
追覓dreame L10s Pro Ultra AI仿生全能掃地機
Apple iPhone 16 Pro (256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
MyCard 1000點虛擬點數卡
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
HITACHI日立 12公升除濕機RD-240HS(閃亮銀)
SAMSUNG Galaxy A55 5G (8G/256G)
AirPods 4 主動式降噪款
個股名稱
陳瑞聰：仁寶分散中國產能 明年...
AI散熱需求旺 奇鋐第3季營收獲...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
緯穎董事會決議分割台南分公司 ...
‧
聯電ADR13日下跌0.07美元跌幅1....
‧
對美順差擴增 楊金龍：台積電赴...
更多
加密貨幣
比特幣
BTC
90793.49
2,863.52
3.26%
以太幣
ETH
3166.97
-77.57
-2.39%
瑞波幣
XRP
0.704165
0.00
-0.49%
比特幣現金
BCH
438.53
4.24
0.98%
萊特幣
LTC
80.05
3.12
4.06%
卡達幣
ADA
0.562710
-0.01
-1.96%
波場幣
TRX
0.179582
-0.01
-4.51%
恆星幣
XLM
0.124377
-0.01
-7.84%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
