中 電  (1611) 電器電纜 上市

13.95 ▲+0.25 +1.82% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 3,786 13.90 44 13.95 71 13.85 14.10 13.80 13.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.9013.9513.95+0.2523786
13:30:0013.9013.9513.95+0.251303784
13:24:5913.9013.9513.95+0.2553654
13:24:4513.9013.9513.95+0.2553649
13:24:1713.9013.9513.95+0.2553644
13:23:4813.8513.9013.90+0.2013639
13:23:4013.9013.9513.90+0.2093638
13:23:3313.9013.9513.90+0.2013629
13:23:3113.9013.9513.95+0.25103628
13:23:2213.9013.9513.95+0.2513618
13:23:2213.9013.9513.95+0.25103617
13:23:0713.9013.9513.95+0.25103607
13:22:5913.9013.9513.95+0.2513597
13:22:5213.8513.9013.90+0.2073596
13:22:4613.8513.9013.90+0.20103589
13:22:4613.8513.9013.90+0.2043579
13:22:4513.8513.9013.90+0.2013575
13:22:2513.8513.9013.90+0.2013574
13:21:5013.8513.9013.85+0.1553573
13:21:4513.8513.9013.90+0.2013568
13:21:1413.8513.9513.85+0.1553567
13:21:1413.8513.9513.85+0.1523562
13:21:0013.8513.9513.85+0.1513560
13:21:0013.8513.9013.90+0.20203559
13:20:5913.8513.9013.85+0.1513539
13:20:2513.8513.9013.85+0.1513538
13:19:2213.8513.9013.90+0.2053537
13:18:5213.8513.9013.85+0.1533532
13:18:1013.8513.9013.90+0.2023529
13:17:3513.8513.9013.90+0.2023527
13:17:2613.9013.9513.90+0.2013525
13:17:0213.9013.9513.90+0.2013524
13:16:3813.8513.9013.90+0.20143523
13:16:0913.8513.9013.90+0.2013509
13:14:0713.8513.9013.90+0.2013508
13:13:5613.8513.9013.90+0.2043507
13:13:4613.9013.9513.90+0.2083503
13:12:1113.8513.9013.90+0.2043495
13:11:4213.9013.9513.90+0.2013491
13:11:4113.9013.9513.90+0.2053490
13:10:5813.8513.9513.95+0.25103485
13:09:0613.9013.9513.90+0.2013475
13:09:0613.9013.9513.90+0.2053474
13:08:3913.8513.9013.90+0.2013469
13:08:2913.8513.9013.90+0.20203468
13:07:1713.8513.9013.85+0.1523448
13:07:0913.8513.9013.85+0.1523446
13:06:4713.8513.9013.90+0.2013444
13:06:1713.8513.9013.85+0.1523443
13:03:3713.9013.9513.90+0.2013441
13:02:4313.9013.9513.90+0.2013440
13:02:4313.9013.9513.90+0.20103439
13:02:1913.8513.9013.90+0.2073429
13:00:3013.8513.9013.90+0.2023422
13:00:1813.8513.9013.90+0.2013420
12:59:4913.8513.9013.90+0.2013419
12:59:3313.8513.9013.90+0.2013418
12:58:4913.8513.9013.90+0.2053417
12:58:4413.8513.9013.90+0.2033412
12:57:3813.8513.9013.90+0.2013409
12:56:2413.8513.9013.90+0.2053408
12:55:1113.9013.9513.90+0.2043403
12:54:5813.9013.9513.90+0.2013399
12:54:5713.8513.9013.90+0.2053398
12:54:5213.9013.9513.90+0.20153393
12:51:4513.9013.9513.90+0.2013378
12:50:3013.9013.9513.90+0.2053377
12:49:4713.9013.9513.90+0.2013372
12:48:3113.9013.9513.90+0.20103371
12:47:1513.9013.9513.90+0.2033361
12:42:3913.9013.9513.90+0.2023358
12:42:1213.9013.9513.90+0.2013356
12:40:4113.9013.9513.90+0.2013355
12:40:1113.9013.9513.90+0.2013354
12:38:3813.9013.9513.90+0.2013353
12:38:3113.9013.9513.95+0.2523352
12:38:2913.9013.9513.95+0.2513350
12:38:0513.9013.9513.95+0.2533349
12:37:2313.9013.9513.95+0.2523346
12:37:1013.9013.9513.95+0.2523344
12:37:1013.8513.9013.90+0.20173342
12:37:0613.8513.9013.90+0.2013325
12:37:0513.8513.9013.90+0.2063324
12:36:5813.8513.9013.90+0.2023318
12:36:5613.8513.9013.90+0.20103316
12:36:3513.8513.9013.90+0.2023306
12:36:3413.8513.9013.90+0.20203304
12:36:0313.8513.9013.90+0.2023284
12:35:1713.8513.9013.90+0.2023282
12:34:1213.8513.9013.90+0.2023280
12:33:3213.8513.9013.90+0.20103278
12:33:2813.8513.9013.90+0.2023268
12:33:2413.8513.9013.85+0.15103266
12:33:0113.8513.9013.90+0.2013256
12:32:0513.8513.9013.90+0.2023255
12:31:5213.8513.9013.90+0.2043253
12:30:4613.8513.9013.85+0.1513249
12:30:4413.8513.9013.90+0.2023248
12:29:5913.8513.9013.85+0.15203246
12:29:0013.8513.9013.85+0.1513226
12:28:5213.8513.9013.90+0.2013225
12:28:0013.8513.9013.85+0.1513224
12:27:3413.8513.9013.85+0.1553223
12:27:1113.8513.9013.85+0.15103218
12:25:1813.8513.9013.85+0.15103208
12:24:3013.8513.9013.90+0.2023198
12:24:2713.8513.9013.85+0.1523196
12:24:1913.8513.9013.85+0.1563194
12:23:3213.8513.9013.85+0.1513188
12:22:2713.8513.9013.85+0.1513187
12:19:2113.8513.9013.85+0.1513186
12:16:0713.8513.9013.90+0.2023185
12:16:0613.8013.9013.90+0.2053183
12:16:0513.8013.8513.85+0.1543178
12:16:0513.8013.8513.85+0.15603174
12:15:5213.8013.8513.85+0.1513114
12:15:3813.8013.8513.85+0.1523113
12:15:0113.8013.8513.80+0.1043111
12:13:2613.8013.8513.80+0.1023107
12:12:5413.8013.8513.85+0.1513105
12:12:3713.8013.8513.85+0.1513104
12:12:1913.8513.9013.85+0.15293103
12:10:4413.8513.9013.85+0.1513074
12:10:4313.8513.9013.85+0.1533073
12:08:0813.8513.9013.85+0.1553070
12:07:3813.8513.9013.85+0.1513065
12:07:0913.8513.9013.85+0.1523064
12:05:4313.8513.9013.85+0.1523062
12:05:3113.8513.9013.90+0.2053060
12:05:1313.8513.9013.90+0.2023055
12:05:0013.8513.9013.90+0.2023053
12:03:5913.8513.9013.85+0.1523051
12:03:5913.8513.9013.85+0.1523049
12:03:5913.8513.9013.85+0.1543047
12:02:3113.8513.9013.85+0.1533043
12:01:1813.8513.9013.85+0.1513040
12:01:0413.8513.9013.85+0.1553039
11:57:2313.8513.9013.85+0.1533034
11:56:1113.8513.9013.85+0.1513031
11:55:5213.8513.9013.85+0.1533030
11:55:4713.8513.9013.85+0.1513027
11:54:5913.9013.9513.90+0.2013026
11:54:4313.9013.9513.90+0.20303025
11:54:4313.9013.9513.90+0.20502995
11:52:3413.9514.0013.95+0.2562945
11:52:3413.9514.0013.95+0.2562939
11:50:3813.9514.0013.95+0.2552933
11:50:2413.9514.0013.95+0.2512928
11:49:0813.9013.9513.95+0.25102927
11:47:2913.9514.0013.95+0.25402917
11:47:2913.9514.0013.95+0.25142877
11:45:1813.9514.0014.00+0.3012863
11:45:0013.9514.0014.00+0.3012862
11:44:4813.9514.0014.00+0.3022861
11:43:2913.9514.0014.00+0.30102859
11:42:5413.9514.0014.00+0.3012849
11:42:2813.9514.0014.00+0.30102848
11:41:1713.9514.0014.00+0.30102838
11:40:3113.9514.0014.00+0.3042828
11:39:5813.9514.0014.00+0.3022824
11:39:5713.9514.0014.00+0.30102822
11:39:3513.9514.0014.00+0.3022812
11:39:2513.9514.0014.00+0.3022810
11:39:0913.9514.0014.00+0.3042808
11:39:0113.9514.0014.00+0.3072804
11:36:5613.9514.0014.00+0.3052797
11:36:4613.9514.0013.95+0.2512792
11:36:2513.9514.0013.95+0.2512791
11:36:0713.9514.0014.00+0.30102790
11:35:3813.9514.0013.95+0.2512780
11:35:3413.9514.0013.95+0.2512779
11:34:1713.9514.0013.95+0.2522778
11:33:1313.9514.0013.95+0.2522776
11:32:3813.9514.0014.00+0.3022774
11:31:4813.9514.0014.00+0.3012772
11:31:3613.9514.0013.95+0.2512771
11:31:1813.9514.0013.95+0.2512770
11:30:4713.9514.0013.95+0.2512769
11:27:5913.9514.0013.95+0.2552768
11:27:5213.9514.0013.95+0.2512763
11:27:4013.9514.0013.95+0.2512762
11:27:2413.9514.0013.95+0.2512761
11:27:1613.9514.0014.00+0.3022760
11:26:5213.9514.0013.95+0.2552758
11:26:0813.9514.0014.00+0.3012753
11:26:0213.9514.0013.95+0.2532752
11:24:5113.9514.0013.95+0.2512749
11:24:3913.9514.0014.00+0.3022748
11:23:4513.9514.0013.95+0.2552746
11:23:3113.9514.0013.95+0.2512741
11:23:0113.9514.0013.95+0.2552740
11:20:4913.9514.0013.95+0.2532735
11:20:1713.9514.0013.95+0.25202732
11:19:5713.9514.0013.95+0.2522712
11:19:3813.9514.0013.95+0.2542710
11:18:5113.9514.0013.95+0.2512706
11:18:1513.9514.0014.00+0.3022705
11:17:1313.9514.0014.00+0.3022703
11:15:2413.9514.0013.95+0.2522701
11:14:1813.9514.0013.95+0.2522699
11:13:1513.9514.0013.95+0.2512697
11:12:4613.9514.0513.95+0.25102696
11:12:4114.0014.0514.00+0.30102686
11:12:2713.9514.0014.00+0.3022676
11:12:2013.9514.0014.00+0.30202674
11:12:1913.9514.0014.00+0.3012654
11:11:4613.9514.0014.00+0.3032653
11:11:4313.9514.0014.00+0.3012650
11:11:2713.9514.0014.00+0.3032649
11:11:1613.9514.0514.05+0.35102646
11:11:1413.9514.0514.05+0.3552636
11:10:5713.9514.0513.95+0.2552631
11:10:5513.9514.0014.00+0.3042626
11:10:5413.9514.0014.00+0.3032622
11:10:2514.0014.0514.00+0.3012619
11:10:1213.9514.0014.05+0.3592618
11:10:1213.9514.0014.00+0.3012609
11:10:1213.9514.0014.00+0.3012608
11:09:4614.0014.0514.00+0.3092607
11:09:4614.0014.0514.00+0.301002598
11:09:4114.0014.0514.05+0.3522498
11:09:1214.0014.0514.05+0.3512496
11:09:0114.0014.0514.05+0.35102495
11:09:0014.0014.0514.00+0.30102485
11:08:5014.0014.0514.05+0.3542475
11:08:4414.0014.0514.05+0.3522471
11:08:4014.0514.1014.05+0.35192469
11:08:3614.0514.1014.05+0.3522450
11:08:3214.0514.1014.05+0.3512448
11:08:1814.0014.0514.05+0.35102447
11:08:1514.0014.0514.05+0.3562437
11:07:5414.0014.0514.05+0.3552431
11:07:5314.0014.0514.05+0.3522426
11:07:4514.0014.0514.05+0.3512424
11:07:2414.0014.0514.05+0.3552423
11:07:2314.0014.0514.05+0.3512418
11:07:2114.0014.0514.05+0.3542417
11:07:2114.0014.0514.05+0.35202413
11:07:1014.0014.0514.05+0.3522393
11:07:0714.0014.0514.05+0.3532391
11:07:0614.0014.0514.05+0.35102388
11:06:4914.0014.0514.05+0.3522378
11:06:2914.0014.0514.05+0.3542376
11:06:2914.0014.0514.05+0.35502372
11:06:2114.0014.0514.05+0.3512322
11:06:0714.0014.0514.05+0.35102321
11:05:5714.0014.0514.05+0.35102311
11:05:4814.0014.0514.05+0.3522301
11:05:4614.0014.0514.05+0.3532299
11:05:3814.0014.0514.05+0.35202296
11:05:0014.0014.0514.05+0.3532276
11:04:0613.9514.0514.05+0.3512273
11:03:5514.0014.0514.00+0.3012272
11:03:5314.0014.0514.00+0.3022271
11:03:3913.9514.0513.95+0.2512269
11:03:3913.9514.0014.00+0.30172268
11:03:2714.0014.0514.00+0.3052251
11:03:2614.0014.0514.00+0.3022246
11:03:2314.0014.0514.00+0.3022244
11:03:2314.0014.0514.00+0.30172242
11:03:1814.0014.0514.00+0.3022225
11:03:0914.0014.0514.00+0.3052223
11:03:0314.0014.0514.05+0.3512218
11:02:5614.0014.0514.00+0.3052217
11:02:5014.0014.0514.00+0.3032212
11:02:4714.0014.0514.00+0.3022209
11:02:4114.0014.0514.00+0.30142207
11:02:3814.0014.0514.00+0.3012193
11:02:1014.0014.0514.00+0.30162192
11:02:0614.0014.0514.00+0.3022176
11:01:5814.0014.0514.00+0.3022174
11:01:5814.0014.0514.00+0.3052172
11:01:4614.0014.0514.00+0.3032167
11:01:0414.0014.0514.00+0.3052164
11:00:5914.0014.0514.00+0.3012159
11:00:4014.0014.0514.00+0.30202158
11:00:2914.0014.0514.05+0.3522138
11:00:1414.0014.0514.05+0.3542136
11:00:0514.0014.0514.00+0.3012132
10:59:5414.0014.0514.05+0.3512131
10:59:5314.0014.0514.05+0.3512130
10:59:2214.0014.0514.05+0.3532129
10:59:1014.0014.0514.00+0.3052126
10:59:0914.0014.0514.05+0.3522121
10:59:0314.0014.0514.00+0.3012119
10:58:4714.0014.0514.05+0.3512118
10:58:4614.0014.0514.05+0.3522117
10:58:4614.0514.1014.05+0.3512115
10:58:3914.0014.0514.05+0.3522114
10:58:3614.0514.1014.05+0.3512112
10:58:3114.0514.1014.05+0.3512111
10:58:2814.0014.0514.05+0.3582110
10:58:2714.0514.1014.05+0.3522102
10:58:2114.0014.0514.10+0.4032100
10:58:2114.0014.0514.05+0.3512097
10:58:1914.0014.0514.05+0.3522096
10:58:1714.0514.1014.00+0.3072094
10:58:1714.0514.1014.05+0.35232087
10:58:1214.0514.1014.10+0.4022064
10:58:1014.0514.1014.10+0.4032062
10:58:0914.0514.1014.10+0.4022059
10:58:0814.0514.1014.10+0.4012057
10:58:0714.0514.1014.05+0.3512056
10:58:0314.0514.1014.10+0.4012055
10:57:5814.0514.1014.10+0.4012054
10:57:5514.0014.1014.10+0.4022053
10:57:5514.0014.1014.10+0.4012051
10:57:5414.0514.1014.05+0.3542050
10:57:5214.0514.1014.10+0.40402046
10:57:5014.0514.1014.10+0.4032006
10:57:4714.0514.1014.10+0.4052003
10:57:3814.0014.0514.05+0.35101998
10:57:3814.0014.0514.05+0.3521988
10:57:3714.0014.0514.05+0.35101986
10:57:3214.0014.0514.05+0.3551976
10:57:3214.0014.0514.05+0.35101971
10:57:3114.0014.0514.05+0.35331961
10:57:3113.9514.0014.00+0.3051928
10:57:3113.9514.0014.00+0.3081923
10:57:3113.9514.0014.00+0.30621915
10:57:3113.9514.0014.00+0.30181853
10:57:3113.9514.0014.00+0.30271835
10:57:3113.9514.0014.00+0.30611808
10:57:3013.9514.0014.00+0.301001747
10:57:2413.9514.0014.00+0.3021647
10:57:2013.9514.0014.00+0.3011645
10:57:0013.9514.0013.95+0.2541644
10:57:0013.9514.0013.95+0.25101640
10:56:5813.9514.0014.00+0.3091630
10:56:5713.9514.0014.00+0.3021621
10:56:5613.9514.0014.00+0.30101619
10:56:4713.9514.0014.00+0.3081609
10:56:4413.9014.0014.00+0.3011601
10:56:4013.9014.0014.00+0.3021600
10:56:3713.9014.0014.00+0.3021598
10:56:3613.9014.0014.00+0.3021596
10:56:3613.9014.0014.00+0.30151594
10:56:3513.9013.9513.95+0.25301579
10:56:3513.9013.9513.95+0.251001549
10:56:1513.9013.9513.95+0.2521449
10:56:0913.9013.9513.90+0.2041447
10:55:5313.9013.9513.90+0.2011443
10:54:2913.9013.9513.95+0.2521442
10:54:2813.9013.9513.95+0.2591440
10:54:2813.9013.9513.95+0.2531431
10:54:1313.9013.9513.95+0.2521428
10:53:1013.9013.9513.90+0.2011426
10:53:0013.9013.9513.95+0.2511425
10:53:0013.9013.9513.95+0.2521424
10:53:0013.9013.9513.95+0.25201422
10:52:4113.9013.9513.95+0.2521402
10:52:3913.9013.9513.95+0.2531400
10:52:3813.9013.9513.95+0.25281397
10:52:1513.9013.9513.95+0.2511369
10:52:0213.9013.9513.95+0.2511368
10:51:3613.9013.9513.95+0.2521367
10:51:3313.9013.9513.95+0.2551365
10:51:3313.8013.9013.90+0.20771360
10:51:2813.8513.9013.85+0.1571283
10:51:2813.8513.9013.85+0.15301276
10:51:1313.8513.9013.85+0.15141246
10:48:4913.8513.9013.90+0.2021232
10:48:4613.8513.9013.85+0.1511230
10:48:1913.8513.9013.90+0.2051229
10:47:5413.8513.9013.90+0.2051224
10:47:4313.8513.9013.90+0.2011219
10:46:2013.8513.9013.90+0.2011218
10:45:5113.8513.9013.85+0.1511217
10:44:2213.8513.9013.90+0.2031216
10:43:0513.8513.9013.90+0.2011213
10:42:0013.8513.9013.90+0.2021212
10:41:5113.8513.9013.90+0.2011210
10:41:1813.8513.9013.90+0.2011209
10:40:5413.8513.9013.90+0.2031208
10:36:5913.9013.9513.90+0.2011205
10:36:4713.9013.9513.90+0.2011204
10:36:2613.9013.9513.90+0.20201203
10:36:1013.9013.9513.90+0.2051183
10:36:0113.9013.9513.90+0.2011178
10:35:1313.9013.9513.90+0.20101177
10:35:1113.9013.9513.95+0.2521167
10:35:0713.9013.9513.95+0.2521165
10:34:4613.9013.9513.95+0.25101163
10:34:4213.9013.9513.95+0.2521153
10:34:4113.9013.9513.90+0.2011151
10:34:3613.9013.9513.95+0.2541150
10:34:3513.9013.9513.90+0.2011146
10:34:3213.9013.9513.90+0.2041145
10:34:0513.9013.9513.90+0.2011141
10:31:1013.9013.9513.95+0.2551140
10:30:5313.9013.9513.90+0.2011135
10:30:5113.9013.9513.95+0.2511134
10:30:4113.9013.9513.95+0.2521133
10:30:0413.9013.9513.95+0.2521131
10:29:2313.9013.9513.90+0.2011129
10:29:2213.9013.9513.90+0.2011128
10:29:1713.9013.9513.90+0.2011127
10:29:1613.9013.9513.90+0.2011126
10:28:2013.9013.9513.90+0.2021125
10:28:0313.9013.9513.90+0.2011123
10:27:5613.9013.9513.95+0.2511122
10:27:5413.9013.9513.90+0.2011121
10:27:4613.9013.9513.90+0.2011120
10:27:4513.9013.9513.90+0.2011119
10:27:1413.9013.9513.95+0.2521118
10:27:0513.9013.9513.90+0.2021116
10:26:1513.8513.9513.85+0.1511114
10:26:0413.8513.9513.85+0.1511113
10:25:5013.8513.9513.85+0.1511112
10:25:4213.8513.9513.95+0.2521111
10:25:4113.8513.9513.95+0.2521109
10:25:4113.8513.9513.95+0.25101107
10:25:4013.8513.9013.90+0.20771097
10:25:3813.8513.9013.90+0.2061020
10:25:3813.8513.9013.90+0.2021014
10:25:3813.8513.9013.90+0.20371012
10:24:3313.8513.9013.90+0.202975
10:23:4413.8513.9013.85+0.152973
10:22:1913.8513.9013.85+0.1510971
10:21:0813.8513.9013.85+0.155961
10:20:5813.8513.9013.85+0.153956
10:20:0713.8513.9013.85+0.152953
10:18:4113.8513.9013.85+0.152951
10:18:0313.8513.9013.90+0.201949
10:16:4613.8513.9013.85+0.152948
10:16:2713.8513.9013.85+0.154946
10:16:1813.8513.9013.85+0.151942
10:15:3913.8513.9013.85+0.151941
10:14:5413.8513.9013.85+0.156940
10:13:0313.8013.8513.85+0.152934
10:11:3713.8013.8513.85+0.156932
10:11:3413.8013.8513.85+0.155926
10:11:2713.8013.8513.85+0.1520921
10:10:5213.8013.8513.85+0.151901
10:09:4513.8013.8513.85+0.155900
10:09:4313.8013.8513.85+0.156895
10:09:2113.8013.8513.85+0.151889
10:07:5313.8013.8513.85+0.151888
10:07:3613.8013.8513.85+0.156887
10:07:3113.8013.8513.80+0.101881
10:06:5613.8513.9013.85+0.1525880
10:06:4813.8513.9013.85+0.155855
10:06:4513.8513.9013.85+0.153850
10:06:4013.8513.9013.90+0.205847
10:06:1513.8513.9013.85+0.155842
10:04:0613.8513.9013.85+0.155837
10:03:5913.8513.9013.85+0.1510832
10:02:5713.8513.9013.85+0.155822
10:02:5313.8513.9013.85+0.1510817
10:01:4813.8513.9013.85+0.151807
10:00:2313.8513.9013.85+0.152806
09:57:2713.8513.9013.85+0.153804
09:57:0513.8513.9013.85+0.1510801
09:56:1413.8513.9013.85+0.152791
09:55:1613.8513.9013.90+0.201789
09:54:2313.8513.9013.90+0.2010788
09:54:1713.8513.9013.85+0.153778
09:53:5413.8513.9013.85+0.153775
09:53:0713.8013.8513.85+0.1512772
09:52:2213.8513.9013.85+0.155760
09:51:3613.8513.9013.85+0.155755
09:50:2613.8513.9013.85+0.151750
09:50:0213.8513.9013.85+0.153749
09:49:0913.8513.9013.85+0.152746
09:48:2313.8513.9013.85+0.152744
09:47:1513.8513.9013.90+0.202742
09:46:3713.8513.9013.85+0.152740
09:45:5613.8513.9013.85+0.151738
09:45:5513.8013.8513.85+0.155737
09:45:4213.8013.8513.85+0.151732
09:45:1613.8013.8513.85+0.151731
09:43:5913.8513.9013.85+0.1513730
09:43:5913.8513.9013.85+0.155717
09:43:1313.8513.9013.85+0.151712
09:41:2913.8513.9013.85+0.155711
09:39:5013.8513.9013.85+0.151706
09:39:4613.8013.8513.85+0.1510705
09:39:4413.8013.8513.85+0.151695
09:39:2713.8013.8513.85+0.153694
09:39:2513.8013.8513.85+0.155691
09:39:0213.8013.8513.85+0.151686
09:38:4413.8013.8513.85+0.151685
09:37:3913.8013.8513.85+0.155684
09:36:3513.8013.8513.85+0.151679
09:35:2613.8013.8513.80+0.101678
09:35:0113.8013.8513.80+0.103677
09:34:2213.8013.8513.80+0.105674
09:34:0513.8013.8513.80+0.101669
09:31:0513.8513.9013.85+0.155668
09:31:0113.8513.9013.85+0.152663
09:30:1513.8513.9013.85+0.1519661
09:30:1513.8513.9013.85+0.156642
09:29:5613.8513.9013.90+0.202636
09:29:4513.8513.9013.85+0.153634
09:29:4113.8513.9013.90+0.2040631
09:29:3013.8513.9013.85+0.151591
09:29:2713.8513.9013.85+0.151590
09:29:2513.8013.8513.85+0.153589
09:29:1613.8013.8513.85+0.151586
09:28:5113.8013.8513.85+0.151585
09:28:1213.8513.9013.85+0.155584
09:28:0113.8513.9013.85+0.1516579
09:28:0113.8513.9013.85+0.155563
09:28:0013.8513.9013.85+0.151558
09:26:5713.8513.9013.85+0.151557
09:26:3613.8513.9013.85+0.152556
09:26:1913.8513.9513.85+0.152554
09:25:4513.8513.9513.85+0.153552
09:25:4013.9013.9513.90+0.201549
09:25:3913.9013.9513.90+0.205548
09:25:2013.9013.9513.90+0.205543
09:25:1913.9013.9513.90+0.202538
09:25:1813.9013.9513.90+0.205536
09:25:1013.9013.9513.90+0.201531
09:25:0913.9013.9513.90+0.205530
09:24:5313.9013.9513.90+0.205525
09:24:5213.9013.9513.90+0.203520
09:24:5013.9013.9513.90+0.202517
09:24:4713.9013.9513.90+0.202515
09:24:4513.9013.9513.90+0.202513
09:24:4313.9013.9513.90+0.201511
09:24:4213.9013.9513.90+0.202510
09:24:2413.9013.9513.90+0.2010508
09:24:2013.9013.9513.95+0.252498
09:24:1913.9013.9513.90+0.202496
09:24:1213.9013.9513.95+0.251494
09:24:0413.9013.9513.95+0.251493
09:23:5213.9013.9513.95+0.252492
09:23:4113.9013.9513.95+0.251490
09:23:2113.8513.9513.95+0.251489
09:23:2113.8513.9513.95+0.252488
09:23:1913.8513.9013.90+0.207486
09:23:1913.8513.9013.90+0.207479
09:23:1813.8513.9013.90+0.207472
09:23:1813.8513.9013.90+0.2060465
09:23:1113.8513.9013.90+0.201405
09:23:0213.8513.9013.90+0.202404
09:23:0013.8513.9013.90+0.203402
09:22:5713.8513.9013.90+0.205399
09:22:5613.8513.9013.90+0.202394
09:22:4713.8513.9013.90+0.202392
09:22:4413.8513.9013.90+0.202390
09:22:2513.8513.9013.90+0.202388
09:22:1113.8513.9013.90+0.202386
09:22:1113.8513.9013.90+0.2020384
09:21:5213.8513.9013.90+0.202364
09:21:3413.8013.9013.90+0.203362
09:21:3313.8013.8513.85+0.1523359
09:21:3313.8013.8513.85+0.158336
09:21:3213.8013.8513.85+0.1515328
09:21:3213.8013.8513.85+0.1510313
09:21:3213.8013.8513.85+0.1516303
09:21:3213.8013.8513.85+0.1528287
09:21:3113.8013.8513.85+0.153259
09:21:3113.8013.8513.85+0.1527256
09:21:3013.8013.8513.85+0.152229
09:21:2913.8013.8513.85+0.1520227
09:20:3913.8013.8513.80+0.105207
09:19:1313.8013.8513.85+0.152202
09:18:1813.8013.8513.80+0.101200
09:18:1513.8013.8513.80+0.101199
09:17:2613.8013.8513.85+0.151198
09:16:4113.8013.8513.85+0.152197
09:15:1213.8013.8513.85+0.151195
09:14:1413.8013.8513.80+0.101194
09:13:5713.8013.8513.85+0.154193
09:13:3013.8013.8513.85+0.152189
09:13:1813.8013.8513.85+0.155187
09:13:0913.8013.8513.85+0.151182
09:13:0413.8013.8513.85+0.155181
09:12:2813.8013.8513.85+0.155176
09:12:1513.8013.8513.85+0.152171
09:12:0213.8013.8513.85+0.151169
09:11:5813.8013.8513.85+0.151168
09:11:1913.8013.8513.85+0.155167
09:11:0313.8013.8513.80+0.105162
09:11:0313.8013.8513.85+0.1510157
09:11:0013.8013.8513.80+0.101147
09:09:1113.8013.8513.85+0.151146
09:08:2013.8013.8513.80+0.1010145
09:07:0013.8013.8513.80+0.102135
09:06:4613.8013.8513.80+0.101133
09:06:4513.8013.8513.80+0.101132
09:06:3613.8013.8513.80+0.1010131
09:04:5513.8013.8513.80+0.101121
09:04:5313.8013.8513.85+0.151120
09:04:4413.8013.8513.85+0.153119
09:04:1513.8013.8513.80+0.101116
09:03:4413.8013.8513.80+0.101115
09:02:2013.8013.8513.85+0.151114
09:02:1613.8013.8513.80+0.1017113
09:01:4913.8013.8513.80+0.10396
09:01:0413.8013.8513.85+0.15293
09:00:3213.8013.8513.85+0.15591
09:00:08----13.85+0.158686
 
加密貨幣
比特幣BTC 58914.37 -2,658.42 -4.32%
以太幣ETH 2224.04 -207.91 -8.55%
瑞波幣XRP 1.34 -0.22 -13.97%
比特幣現金BCH 899.37 -211.28 -19.02%
萊特幣LTC 259.27 -51.34 -16.53%
卡達幣ADA 1.24 -0.18 -12.49%
波場幣TRX 0.138298 -0.02 -14.68%
恆星幣XLM 0.534937 -0.08 -12.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。