華 榮  (1608) 電器電纜 上市

29.40 ▲+0.45 +1.55% 0.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 2,418 29.35 10 29.40 1 29.00 29.95 28.85 28.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.3529.4029.40+0.4532418
13:30:0029.4029.4529.40+0.451082415
13:24:4629.3529.4029.40+0.4512307
13:24:3829.3529.4029.35+0.4012306
13:24:2729.3529.4029.40+0.4512305
13:24:0729.3529.4029.40+0.4562304
13:24:0029.3529.4029.35+0.4012298
13:23:4829.3529.4029.35+0.4012297
13:23:4429.3529.4029.35+0.4012296
13:23:2629.4029.4529.40+0.4532295
13:23:1729.4029.4529.40+0.4512292
13:23:0929.4029.4529.45+0.5012291
13:22:0029.3529.4529.45+0.5032290
13:21:4829.4029.4529.40+0.4552287
13:21:1729.3529.4029.40+0.4512282
13:21:1529.3529.4029.40+0.4512281
13:21:1529.3529.4029.40+0.4512280
13:21:1529.4029.4529.40+0.4542279
13:21:0129.4029.4529.40+0.4512275
13:21:0029.4029.4529.45+0.5052274
13:20:2229.3529.4029.40+0.4512269
13:20:2229.3529.4029.35+0.4012268
13:20:2229.3529.4029.40+0.4512267
13:20:2229.4029.4529.40+0.4562266
13:20:2129.4029.4529.45+0.5012260
13:20:0629.4029.4529.40+0.4512259
13:20:0029.3529.4529.45+0.5012258
13:20:0029.3529.4029.45+0.5012257
13:20:0029.3529.4029.40+0.4512256
13:20:0029.3529.4029.40+0.4512255
13:20:0029.3529.4029.40+0.4522254
13:19:3029.3529.4029.35+0.4012252
13:19:0929.3529.4029.40+0.4542251
13:19:0429.3529.4029.40+0.4592247
13:19:0029.3529.4029.40+0.4512238
13:19:0029.3529.4029.40+0.4522237
13:19:0029.3529.4029.40+0.4512235
13:19:0029.3529.4029.40+0.4512234
13:19:0029.3529.4029.40+0.4512233
13:19:0029.3529.4029.40+0.4512232
13:19:0029.3529.4029.35+0.4012231
13:17:4329.3529.4029.35+0.4012230
13:17:2629.3529.4029.40+0.4512229
13:17:2129.3529.4029.35+0.4052228
13:16:1929.3529.4029.35+0.4012223
13:15:4629.3529.4029.35+0.4012222
13:14:3329.3529.4029.35+0.4032221
13:14:2429.3529.4029.35+0.4012218
13:14:1529.3529.4029.35+0.4012217
13:13:4629.3529.4029.40+0.4512216
13:13:4429.3029.3529.35+0.4042215
13:13:4429.3029.3529.35+0.4022211
13:13:4429.3029.3529.35+0.4022209
13:13:4429.3029.3529.35+0.4022207
13:13:4029.3529.4029.35+0.4012205
13:13:3729.3529.4029.35+0.4032204
13:13:2929.3529.4029.35+0.4012201
13:12:4629.3529.4029.35+0.4022200
13:12:4029.3529.4029.35+0.4032198
13:12:3429.3529.4029.35+0.4012195
13:11:4129.3529.4029.35+0.4012194
13:11:3929.3529.4029.35+0.4012193
13:11:0229.3529.4029.35+0.4012192
13:10:4429.3529.4029.35+0.4012191
13:10:2729.3529.4029.35+0.4012190
13:10:2129.3529.4029.35+0.4012189
13:10:1729.3529.4029.35+0.4012188
13:09:4929.3529.4029.35+0.4012187
13:08:4929.3529.4029.35+0.4012186
13:08:1229.3029.3529.35+0.4012185
13:08:0129.3029.4029.40+0.4512184
13:07:5429.3029.4029.30+0.3512183
13:07:1329.3529.4029.30+0.3522182
13:07:1329.3529.4029.35+0.4022180
13:06:5929.3529.4029.35+0.4012178
13:06:4929.3529.4029.35+0.4012177
13:06:2229.3529.4029.35+0.4022176
13:06:1629.3529.4029.35+0.4022174
13:06:0429.3529.4029.35+0.4012172
13:05:5529.3529.4029.35+0.4012171
13:05:0929.3029.4029.30+0.3512170
13:04:5029.3529.4029.35+0.4022169
13:04:1429.3529.4029.35+0.4012167
13:03:4729.3529.4029.35+0.4012166
13:03:1929.3529.4029.35+0.4012165
13:03:0629.3529.4029.35+0.4022164
13:02:4429.3529.4029.35+0.4022162
13:02:1929.3529.4029.35+0.4012160
13:01:3129.4529.5029.45+0.50172159
13:01:2429.4529.5029.45+0.5012142
13:01:1529.4529.5029.45+0.5012141
13:00:2929.4529.5029.45+0.5012140
12:59:0929.4529.5029.45+0.5012139
12:59:0829.4529.5029.50+0.5512138
12:59:0829.4529.5029.45+0.5062137
12:58:5229.4529.5029.45+0.5012131
12:58:4629.4029.4529.45+0.5022130
12:58:4629.4029.4529.45+0.5052128
12:58:4429.4029.4529.45+0.5012123
12:58:0529.3529.4529.45+0.5012122
12:57:5829.3529.4529.45+0.5012121
12:57:1529.3529.4529.45+0.5012120
12:57:1529.3529.4029.40+0.45272119
12:57:0929.3529.4029.35+0.4012092
12:56:4329.3529.4029.35+0.4012091
12:55:5629.3529.4029.35+0.4012090
12:55:1429.3529.4029.35+0.4012089
12:54:3229.3529.4029.35+0.4012088
12:54:1129.3529.4029.35+0.4012087
12:54:0929.3529.4029.40+0.4512086
12:54:0629.3529.4029.35+0.4012085
12:53:1829.4029.4529.40+0.4532084
12:51:5529.4029.4529.45+0.5082081
12:50:2329.4029.4529.45+0.5022073
12:49:4229.4529.5029.45+0.5022071
12:49:3629.4529.5029.45+0.5012069
12:49:2629.4529.5029.45+0.5012068
12:48:1429.4529.5029.50+0.5512067
12:48:1029.4029.5029.50+0.5512066
12:48:1029.4029.4529.45+0.50182065
12:48:1029.3529.4029.40+0.4522047
12:48:1029.3529.4029.40+0.4532045
12:48:1029.3529.4029.40+0.4512042
12:48:1029.3529.4029.40+0.4512041
12:48:1029.3529.4029.40+0.45102040
12:48:0629.3529.4029.40+0.4562030
12:48:0529.3529.4029.35+0.4022024
12:47:0929.3529.4029.35+0.4012022
12:46:4029.3529.4029.35+0.4022021
12:46:3329.3529.4029.35+0.4072019
12:46:3029.3529.4029.35+0.4012012
12:46:2129.3529.4029.35+0.4022011
12:45:2029.4029.4529.40+0.4512009
12:45:0629.4029.4529.40+0.4542008
12:44:4729.4029.4529.40+0.4522004
12:44:3129.4029.4529.40+0.4512002
12:44:2229.4029.4529.40+0.4512001
12:43:3029.4529.5029.40+0.4532000
12:43:3029.4529.5029.45+0.5021997
12:42:0729.4029.4529.45+0.5011995
12:42:0329.4029.4529.50+0.5541994
12:42:0329.4029.4529.45+0.50111990
12:42:0229.3529.4029.40+0.4521979
12:41:4029.3529.4029.40+0.4541977
12:41:3929.3529.4029.40+0.4511973
12:41:3129.3529.4029.40+0.4511972
12:41:3129.3529.4029.40+0.4591971
12:41:1529.3529.4029.35+0.4021962
12:39:0129.3529.4029.35+0.4051960
12:37:5929.4029.4529.40+0.4551955
12:37:5429.3529.4029.40+0.4551950
12:35:4629.3529.4029.40+0.4511945
12:35:1929.4029.4529.40+0.45101944
12:33:3329.3529.4029.40+0.4521934
12:30:3229.3529.4529.35+0.4021932
12:30:0629.4529.5029.45+0.50151930
12:28:3829.4029.4529.45+0.5041915
12:28:3829.4029.4529.45+0.5031911
12:28:3829.4029.4529.45+0.50301908
12:27:5629.4029.4529.45+0.5081878
12:27:5129.4029.4529.45+0.5031870
12:27:5129.3529.4529.45+0.50151867
12:26:5129.3529.4029.40+0.4511852
12:26:5129.3529.4029.40+0.4551851
12:21:2329.3529.4029.40+0.4511846
12:19:4029.4029.4529.40+0.4521845
12:18:2029.4029.4529.40+0.4541843
12:16:2629.3529.4529.45+0.5011839
12:16:2629.4529.5029.45+0.5041838
12:16:2229.4529.5029.45+0.50101834
12:16:2129.4529.5029.45+0.5011824
12:16:1729.4529.5029.45+0.5051823
12:16:1729.4529.5029.45+0.5061818
12:16:0329.4529.5029.45+0.5061812
12:15:5029.4529.5029.45+0.5011806
12:15:1829.4529.5029.45+0.5021805
12:14:5429.4529.5029.45+0.5041803
12:14:4729.4529.5029.45+0.5011799
12:14:4129.4029.4529.45+0.5011798
12:14:4129.4029.4529.45+0.50121797
12:14:2529.3529.4029.40+0.45501785
12:14:2529.3029.3529.35+0.4041735
12:14:2529.3029.3529.35+0.4051731
12:10:2829.3029.3529.35+0.4061726
12:10:2129.3029.3529.35+0.4041720
12:10:1829.3529.4029.35+0.40201716
12:09:0229.3529.4029.35+0.40101696
12:07:2429.3529.4029.35+0.4011686
12:07:1329.3529.4029.35+0.4011685
12:06:3229.3529.4029.35+0.4041684
12:02:5829.3529.4029.35+0.4011680
12:01:5129.4029.4529.40+0.4551679
12:01:3329.3529.4029.40+0.4511674
12:01:0529.3529.4029.40+0.4521673
12:00:0129.3529.4029.35+0.4011671
11:59:4829.3529.4029.40+0.4511670
11:56:0029.3529.4029.40+0.4511669
11:51:5829.3529.4029.40+0.4511668
11:51:3129.3529.4029.40+0.4521667
11:47:2429.4029.4529.40+0.4531665
11:45:5029.3529.4029.45+0.5051662
11:45:5029.3529.4029.40+0.4551657
11:43:1529.3529.4029.35+0.4011652
11:41:3429.4029.4529.40+0.4511651
11:41:1029.4029.4529.40+0.4511650
11:41:0129.4029.4529.40+0.4511649
11:36:3529.4029.4529.45+0.5011648
11:28:4929.3529.4529.45+0.5011647
11:28:3329.3529.4529.45+0.5041646
11:28:0629.4029.4529.40+0.4521642
11:27:0429.4029.4529.45+0.5061640
11:23:0729.4029.4529.45+0.5011634
11:20:5929.4029.4529.45+0.5011633
11:20:5829.4029.4529.45+0.5021632
11:14:4629.3529.4029.40+0.4571630
11:14:4629.3529.4029.40+0.4531623
11:14:3129.3529.4029.40+0.4511620
11:13:5429.3529.4029.40+0.45101619
11:10:4929.3529.4029.40+0.4511609
11:00:2929.3029.4029.40+0.4531608
11:00:1729.4029.4529.40+0.4521605
11:00:1729.4029.4529.40+0.4541603
11:00:1729.4029.5029.40+0.45191599
10:59:1929.4029.5029.50+0.5511580
10:58:5429.4029.5029.50+0.5521579
10:58:0029.4029.5029.50+0.5511577
10:56:5029.4029.4529.45+0.5021576
10:56:4629.3529.4029.40+0.45131574
10:56:4629.3529.4029.40+0.4511561
10:56:4629.3529.4029.40+0.4591560
10:56:4229.3529.4029.40+0.45141551
10:56:4029.3029.4029.40+0.4511537
10:56:3929.3029.3529.35+0.40281536
10:56:3929.3029.3529.35+0.4011508
10:56:3929.3029.3529.35+0.4031507
10:56:3929.3029.3529.35+0.4021504
10:56:3929.2529.3029.30+0.35851502
10:56:3929.2529.3029.30+0.3511417
10:56:3929.2529.3029.30+0.35321416
10:55:5929.2529.3029.25+0.3051384
10:55:1329.2529.3029.25+0.3051379
10:52:0829.2529.3029.30+0.3521374
10:52:0229.2529.3029.30+0.3511372
10:51:5929.2529.3029.25+0.3011371
10:45:0029.2529.3029.30+0.3511370
10:43:4229.2529.3029.30+0.3511369
10:40:3629.2529.3029.30+0.3511368
10:40:2029.2029.2529.25+0.3031367
10:39:4529.2029.2529.25+0.3011364
10:38:1329.2029.2529.25+0.3011363
10:38:1029.2529.3029.25+0.30111362
10:37:0429.2529.3029.30+0.3511351
10:37:0329.2029.2529.25+0.3021350
10:37:0229.2529.3029.25+0.30111348
10:37:0229.2529.3029.25+0.30121337
10:37:0129.2529.3029.25+0.3021325
10:36:5929.2529.3529.35+0.4011323
10:36:3229.3029.3529.30+0.35101322
10:33:1229.3029.3529.30+0.3511312
10:33:0529.3029.3529.30+0.3511311
10:32:4829.3029.3529.30+0.3511310
10:32:4829.3029.3529.30+0.3521309
10:31:5829.3029.3529.30+0.3521307
10:31:4629.3029.3529.35+0.4011305
10:31:0629.3029.3529.35+0.4011304
10:30:4729.3029.3529.35+0.4041303
10:30:4529.3029.3529.30+0.3581299
10:30:4529.3029.3529.30+0.3511291
10:29:3329.3029.3529.30+0.3521290
10:28:3629.3029.3529.35+0.4041288
10:25:2229.3029.3529.30+0.3511284
10:24:0029.3029.3529.30+0.3521283
10:21:3229.3529.4029.35+0.4051281
10:21:2429.3529.4029.35+0.4011276
10:21:1529.3529.4029.35+0.4021275
10:21:1429.3529.4029.35+0.4011273
10:19:4929.3529.4029.40+0.4511272
10:19:4629.4529.5029.40+0.4551271
10:19:4629.4529.5029.45+0.5031266
10:19:0029.4529.5029.45+0.5011263
10:18:1029.4529.5029.45+0.5011262
10:16:4529.4029.4529.45+0.5021261
10:16:4529.3529.4029.40+0.45291259
10:16:4329.3529.4029.40+0.4521230
10:15:3729.3529.4029.35+0.4021228
10:15:3129.3529.4029.35+0.4011226
10:14:5629.3029.4029.30+0.3521225
10:14:4829.3529.4029.35+0.4011223
10:14:3829.3529.4029.40+0.4511222
10:14:2429.3029.3529.35+0.4011221
10:14:0329.3529.4029.35+0.4031220
10:13:4029.3029.3529.35+0.4021217
10:13:4029.3529.4029.35+0.4081215
10:11:2729.3529.4029.40+0.4511207
10:08:1029.3529.4029.40+0.4511206
10:07:4329.4029.4529.40+0.4561205
10:05:1729.4029.4529.40+0.4561199
10:03:0029.3529.4029.40+0.4511193
10:02:3629.4029.4529.40+0.4541192
10:02:2029.4029.4529.40+0.4511188
10:02:0529.4029.4529.40+0.4521187
10:01:3129.4029.4529.40+0.4511185
10:00:5029.4529.5029.45+0.5011184
09:57:2829.5029.5529.50+0.5521183
09:56:3829.4529.5029.50+0.5511181
09:56:3829.4529.5029.50+0.5541180
09:56:3829.5029.5529.50+0.5511176
09:56:2229.5029.5529.50+0.5511175
09:56:1629.5529.6029.55+0.6021174
09:56:1629.5529.6029.55+0.6011172
09:55:5429.5529.6029.55+0.6011171
09:55:0729.5029.5529.55+0.6071170
09:55:0729.5529.6529.55+0.6031163
09:54:4929.6029.7029.60+0.6521160
09:54:4929.6029.7029.60+0.65101158
09:54:4629.6029.7029.60+0.6521148
09:53:4929.6029.7029.60+0.6511146
09:53:4629.7029.7529.70+0.7541145
09:53:3229.7029.7529.70+0.7521141
09:53:1129.7029.7529.70+0.7511139
09:53:1129.7529.8029.75+0.8011138
09:53:0029.7029.8029.70+0.7521137
09:53:0029.7029.7529.75+0.8041135
09:52:5629.6529.7529.75+0.8021131
09:52:5529.7029.7529.70+0.7511129
09:52:5229.6529.7029.70+0.75171128
09:52:5229.6029.6529.65+0.7011111
09:52:5129.6029.6529.65+0.7041110
09:52:2929.6529.7029.65+0.7021106
09:52:2929.6529.7029.70+0.7511104
09:52:2629.6529.7029.65+0.7011103
09:52:2229.6529.7029.65+0.7021102
09:52:0229.6529.7029.70+0.7511100
09:52:0129.6529.7029.70+0.7511099
09:51:5029.7029.7529.70+0.75101098
09:51:4929.7029.7529.75+0.8011088
09:51:4829.7029.7529.75+0.8031087
09:51:4329.7029.7529.75+0.8021084
09:51:4029.7029.7529.75+0.8011082
09:51:3729.7029.7529.75+0.8021081
09:51:3429.7029.7529.75+0.8021079
09:51:3429.7029.7529.75+0.80101077
09:51:2529.6529.7029.70+0.7511067
09:51:1029.6529.7029.70+0.7511066
09:51:0929.6529.7029.65+0.7051065
09:51:0529.6529.7029.70+0.7511060
09:50:5929.6529.7029.70+0.7521059
09:50:5329.6529.7029.70+0.7531057
09:50:4829.6529.7029.70+0.7511054
09:50:4829.6529.7029.70+0.7521053
09:50:4829.6029.7029.70+0.7521051
09:50:4829.6029.6529.65+0.7031049
09:50:4829.6029.6529.65+0.7021046
09:50:4829.6029.6529.65+0.7021044
09:50:4829.6029.6529.65+0.7021042
09:50:4829.6029.6529.65+0.7011040
09:50:4829.6029.6529.65+0.7051039
09:50:4529.5529.6029.60+0.6531034
09:50:4229.5529.6029.60+0.6571031
09:50:4029.5029.5529.55+0.60111024
09:50:3729.4529.5029.50+0.5521013
09:50:1529.4529.5029.50+0.5521011
09:50:1529.4529.5029.50+0.5531009
09:50:0329.5029.5529.50+0.5521006
09:49:4629.5029.5529.50+0.5541004
09:49:4629.5029.5529.55+0.6011000
09:49:4129.5029.5529.50+0.552999
09:49:3629.5029.5529.50+0.551997
09:49:2929.5029.5529.55+0.601996
09:49:2629.5529.6029.55+0.602995
09:49:2329.5529.6029.55+0.6010993
09:48:4529.5529.6029.60+0.651983
09:48:2529.5529.6029.60+0.651982
09:48:1129.5529.6029.60+0.651981
09:48:1129.5529.6029.60+0.652980
09:48:0629.5029.5529.55+0.601978
09:48:0629.5029.5529.55+0.601977
09:48:0629.5029.5529.55+0.601976
09:48:0629.5029.5529.55+0.603975
09:48:0629.5029.5529.55+0.601972
09:48:0429.4529.5029.50+0.5523971
09:48:0429.4529.5029.50+0.553948
09:48:0429.4029.4529.45+0.5021945
09:48:0429.4029.4529.45+0.503924
09:47:5029.4029.4529.40+0.451921
09:47:3929.4029.4529.40+0.451920
09:46:0429.3529.4029.40+0.452919
09:45:3929.3529.4029.40+0.451917
09:45:2329.3529.4029.40+0.452916
09:45:0829.4029.4529.40+0.455914
09:44:2029.4029.4529.40+0.451909
09:43:5129.4029.4529.40+0.451908
09:43:3629.4029.4529.40+0.451907
09:43:2329.3529.4029.40+0.4528906
09:43:2329.3529.4029.40+0.452878
09:43:1729.3529.4029.40+0.451876
09:42:5529.3529.4029.40+0.451875
09:42:3529.3529.4029.40+0.452874
09:42:0029.3529.4029.40+0.451872
09:41:0829.3029.3529.35+0.4021871
09:41:0829.3029.3529.35+0.406850
09:40:4129.2529.3029.30+0.3517844
09:40:1929.2529.3029.25+0.303827
09:38:4629.2529.3029.25+0.302824
09:38:2329.2029.2529.25+0.305822
09:38:2329.2029.2529.25+0.304817
09:38:1829.2029.2529.25+0.301813
09:38:0229.2029.2529.25+0.301812
09:36:4129.2029.2529.25+0.301811
09:36:3129.2029.2529.25+0.301810
09:35:3529.2029.2529.20+0.251809
09:35:2029.2029.2529.20+0.251808
09:34:5329.2029.2529.25+0.302807
09:34:0029.2029.2529.25+0.301805
09:33:1929.1529.2029.20+0.255804
09:32:5329.1529.2029.20+0.254799
09:32:0929.1029.1529.15+0.201795
09:31:4729.1529.2029.15+0.203794
09:31:3929.1529.2029.15+0.207791
09:31:3929.1529.2029.15+0.201784
09:31:0629.1529.2029.20+0.251783
09:30:4529.1529.2029.20+0.251782
09:30:0129.1529.2029.20+0.251781
09:29:0129.2029.2529.20+0.251780
09:28:5829.1529.2029.20+0.252779
09:28:4529.1529.2029.20+0.251777
09:28:4529.2029.2529.20+0.2511776
09:28:4529.2029.2529.20+0.252765
09:28:0229.2029.2529.25+0.304763
09:27:5129.2029.2529.25+0.301759
09:27:2929.2029.2529.20+0.253758
09:27:1929.2029.2529.25+0.301755
09:27:0429.2029.2529.25+0.302754
09:27:0229.2029.2529.25+0.301752
09:27:0129.2029.2529.20+0.253751
09:26:2629.2529.3029.25+0.3012748
09:25:2729.3029.3529.30+0.352736
09:25:2729.3029.3529.30+0.351734
09:25:1729.2529.3029.30+0.352733
09:25:0429.3029.3529.30+0.351731
09:25:0429.3029.3529.30+0.354730
09:25:0429.3029.3529.30+0.351726
09:24:2429.2529.3029.30+0.358725
09:23:3229.3029.3529.30+0.354717
09:23:2129.3029.3529.30+0.354713
09:23:1329.2529.3029.30+0.351709
09:23:1229.2529.3029.30+0.353708
09:23:0329.2529.3029.30+0.352705
09:22:4329.2529.3029.30+0.353703
09:22:1929.3029.3529.30+0.3511700
09:22:1029.3029.3529.30+0.353689
09:21:3429.3029.3529.35+0.401686
09:21:0629.3529.4029.35+0.4019685
09:20:0929.3029.3529.35+0.408666
09:19:3329.3529.4029.35+0.4015658
09:19:1529.3529.4029.35+0.401643
09:18:3829.3529.4029.40+0.452642
09:18:0429.3529.4029.40+0.453640
09:17:4629.3529.4029.35+0.401637
09:17:4329.3529.4029.35+0.401636
09:17:3929.3029.3529.35+0.405635
09:17:3029.3029.3529.35+0.402630
09:17:2229.3029.3529.35+0.401628
09:17:0529.3529.4029.35+0.402627
09:16:5129.3029.3529.35+0.402625
09:16:4829.3029.3529.35+0.403623
09:16:3729.3029.3529.35+0.401620
09:16:2629.3029.4029.30+0.351619
09:16:2529.3029.3529.35+0.402618
09:16:1329.2529.3529.25+0.301616
09:16:0829.2529.3529.25+0.302615
09:16:0029.2529.3029.30+0.351613
09:16:0029.3029.3529.30+0.351612
09:15:5729.3029.3529.30+0.351611
09:15:4929.2529.3029.30+0.352610
09:15:4929.2529.3029.30+0.352608
09:15:3929.3029.3529.30+0.351606
09:15:3329.3029.3529.30+0.352605
09:15:2729.3029.3529.30+0.353603
09:15:1629.3029.3529.30+0.351600
09:15:0929.2529.3529.25+0.302599
09:15:0929.2529.3029.30+0.351597
09:14:3929.3029.3529.30+0.351596
09:14:3029.3029.3529.35+0.401595
09:14:2429.2529.3529.35+0.401594
09:14:2229.2529.3529.35+0.402593
09:14:1429.2529.3529.35+0.401591
09:14:0729.3529.4029.35+0.403590
09:14:0729.3529.4029.35+0.403587
09:13:5829.2529.4029.40+0.451584
09:13:4329.2529.4029.45+0.503583
09:13:4329.2529.4029.40+0.457580
09:13:2829.1529.2529.25+0.301573
09:13:1929.1529.2529.25+0.301572
09:13:0829.1029.2529.10+0.152571
09:13:0129.0529.2029.20+0.253569
09:12:5029.0029.3529.00+0.051566
09:12:5028.9529.0029.00+0.051565
09:12:5028.9529.0029.00+0.054564
09:12:5028.9529.0029.00+0.051560
09:12:5029.2029.3529.00+0.0515559
09:12:5029.2029.3529.05+0.1024544
09:12:5029.2029.3529.10+0.155520
09:12:5029.2029.3529.15+0.201515
09:12:5029.2029.3529.20+0.259514
09:12:3829.2529.3529.25+0.301505
09:12:3829.2529.3029.30+0.354504
09:12:3829.2529.3029.30+0.351500
09:12:2929.2529.3529.35+0.401499
09:12:2829.3029.3529.30+0.358498
09:12:2829.3029.3529.30+0.355490
09:12:1729.3529.4029.35+0.402485
09:12:1729.3029.3529.35+0.402483
09:12:1629.3529.4029.35+0.403481
09:12:1629.3529.4029.35+0.404478
09:12:1429.4029.4529.40+0.451474
09:12:1429.4029.4529.40+0.451473
09:12:1429.4029.4529.40+0.453472
09:11:5129.3529.4529.45+0.502469
09:11:4829.4529.5029.45+0.501467
09:11:4429.4529.5029.45+0.504466
09:11:4229.3529.4529.45+0.508462
09:11:3029.3029.4529.45+0.501454
09:11:2629.4029.4529.35+0.402453
09:11:2629.4029.4529.40+0.453451
09:11:2529.4029.4529.45+0.501448
09:11:2429.3529.4029.40+0.452447
09:11:2429.4029.4529.40+0.4510445
09:11:2429.4529.5029.45+0.501435
09:11:1429.4029.4529.45+0.501434
09:11:1429.4529.5029.40+0.454433
09:11:1429.4529.5029.45+0.501429
09:11:1029.4529.5029.45+0.501428
09:11:0829.4529.5029.45+0.502427
09:11:0229.4529.5029.45+0.502425
09:11:0229.5029.5529.50+0.554423
09:11:0229.5029.5529.55+0.601419
09:10:5929.5029.5529.50+0.551418
09:10:5929.5029.5529.55+0.601417
09:10:5729.5029.5529.55+0.603416
09:10:5429.5029.5529.55+0.601413
09:10:5429.5529.6029.60+0.653412
09:10:5329.5529.6029.55+0.601409
09:10:4929.5029.6029.60+0.652408
09:10:4829.5029.5529.55+0.602406
09:10:4729.4529.5529.55+0.602404
09:10:4529.4029.5029.55+0.602402
09:10:4529.4029.5029.50+0.553400
09:10:4429.4529.5029.45+0.501397
09:10:4429.4529.5529.45+0.501396
09:10:4329.4529.5529.55+0.602395
09:10:4129.5029.5529.50+0.552393
09:10:4129.5529.6029.55+0.603391
09:10:3629.5529.6029.55+0.601388
09:10:3229.5029.5529.55+0.602387
09:10:3129.5029.5529.50+0.552385
09:10:3129.5529.6029.55+0.601383
09:10:2929.5529.6029.55+0.601382
09:10:2629.5529.6029.55+0.601381
09:10:2629.5529.6029.55+0.601380
09:10:1929.5529.6029.55+0.601379
09:10:1829.5029.5529.55+0.602378
09:10:1729.4529.5029.50+0.554376
09:10:1729.5029.5529.50+0.551372
09:10:1329.5029.5529.50+0.551371
09:10:0829.5029.5529.45+0.505370
09:10:0829.5029.5529.50+0.554365
09:09:5929.5029.5529.45+0.501361
09:09:5929.5029.5529.50+0.552360
09:09:5729.4029.5029.50+0.555358
09:09:5729.4029.5029.50+0.552353
09:09:5729.3529.4529.50+0.554351
09:09:5729.3529.4529.45+0.502347
09:09:5029.3529.4529.45+0.502345
09:09:5029.4529.5529.35+0.401343
09:09:5029.4529.5529.40+0.455342
09:09:5029.4529.5529.45+0.504337
09:09:4829.5029.5529.50+0.551333
09:09:4729.5029.5529.50+0.551332
09:09:4329.5029.6529.50+0.553331
09:09:4229.6029.7029.50+0.553328
09:09:4229.6029.7029.55+0.601325
09:09:4229.6029.7029.60+0.656324
09:09:4229.6529.7029.65+0.702318
09:09:4129.6529.7029.65+0.701316
09:09:3829.6529.7029.65+0.704315
09:09:3629.6029.6529.65+0.701311
09:09:3229.6029.6529.65+0.701310
09:09:3029.6029.6529.65+0.701309
09:09:2629.5029.6029.60+0.653308
09:09:1929.5529.6029.60+0.651305
09:09:1529.6029.6529.60+0.651304
09:09:1429.6029.6529.60+0.651303
09:09:0829.6029.6529.60+0.653302
09:09:0829.6529.7029.65+0.701299
09:09:0629.5529.6029.60+0.651298
09:09:0629.5529.6029.60+0.651297
09:09:0529.5529.6029.60+0.651296
09:09:0529.6029.7029.60+0.651295
09:09:0529.6029.6529.65+0.701294
09:09:0329.6529.7529.65+0.702293
09:09:0329.6529.8029.65+0.702291
09:09:0329.6529.7029.70+0.753289
09:09:0329.6529.7029.70+0.752286
09:09:0329.7029.8029.70+0.751284
09:09:0229.7029.7529.75+0.801283
09:08:5629.6529.8029.80+0.851282
09:08:5629.7529.8529.70+0.753281
09:08:5629.7529.8529.75+0.803278
09:08:5529.7529.8529.85+0.901275
09:08:5129.8029.9529.70+0.751274
09:08:5129.8029.9529.75+0.802273
09:08:5129.8029.9529.80+0.853271
09:08:5129.8029.9029.95+1.001268
09:08:5129.8029.9029.90+0.954267
09:08:5029.8029.9029.80+0.851263
09:08:4929.8029.9029.90+0.952262
09:08:4329.6529.8529.85+0.901260
09:08:4329.5029.6529.80+0.8547259
09:08:4329.5029.6529.75+0.807212
09:08:4329.5029.6529.70+0.755205
09:08:4329.5029.6529.65+0.701200
09:08:4029.4529.6029.60+0.652199
09:08:4029.4029.5529.55+0.601197
09:08:4029.4029.5029.50+0.557196
09:08:3929.4029.4529.45+0.501189
09:08:3929.3529.4029.40+0.453188
09:08:3729.3029.3529.35+0.4011185
09:08:3729.2529.3029.35+0.403174
09:08:3729.2529.3029.30+0.356171
09:08:3429.2529.3029.25+0.303165
09:08:3329.1029.2529.25+0.301162
09:08:3129.0529.2029.30+0.351161
09:08:3129.0529.2029.25+0.303160
09:08:3129.0529.2029.20+0.256157
09:08:3029.0029.1029.15+0.206151
09:08:3029.0029.1029.10+0.156145
09:08:2828.9529.0029.00+0.054139
09:08:1029.0029.1029.00+0.056135
09:08:0428.9529.0029.00+0.0511129
09:08:0428.9529.0029.00+0.052118
09:07:2828.9529.0029.00+0.053116
09:06:1828.9529.0028.9501113
09:06:1128.9529.0029.00+0.051112
09:06:0329.1029.1529.10+0.151111
09:05:5729.1029.1529.10+0.151110
09:05:3129.1029.1529.10+0.151109
09:05:2329.1029.2029.10+0.152108
09:05:2129.0529.1529.05+0.102106
09:05:2029.0029.0529.05+0.102104
09:05:2028.9529.0529.05+0.102102
09:05:0828.9529.0529.05+0.105100
09:05:0529.0029.1029.00+0.05495
09:05:0429.0029.1029.00+0.05591
09:04:1629.0529.1029.05+0.10186
09:04:1629.0529.1029.05+0.10285
09:04:1629.0529.1529.05+0.10183
09:03:3529.1029.1529.10+0.15182
09:03:3529.1029.2029.10+0.15181
09:03:0629.1029.1529.15+0.20280
09:02:2929.1029.1529.15+0.20278
09:02:2629.1029.1529.10+0.15176
09:01:4928.9529.0029.00+0.05275
09:01:4828.9028.9528.950173
09:01:3628.8528.9028.90-0.05272
09:00:5728.8528.9528.85-0.10270
09:00:5628.9029.0028.90-0.05168
09:00:5528.9029.0028.90-0.05567
09:00:2629.0029.1529.00+0.052362
09:00:2628.8528.9528.950139
09:00:2228.8028.9528.950138
09:00:1228.9029.0028.90-0.05137
09:00:1228.9029.0028.90-0.05136
09:00:0728.9529.0528.9501135
09:00:0629.0029.0529.00+0.05724
09:00:0229.0029.2529.00+0.05117
09:00:00----29.00+0.051616
 
加密貨幣
比特幣BTC 92499.17 3,793.61 4.28%
以太幣ETH 3282.90 -92.25 -2.73%
瑞波幣XRP 0.715327 0.09 15.29%
比特幣現金BCH 440.03 -33.30 -7.03%
萊特幣LTC 77.37 -2.75 -3.43%
卡達幣ADA 0.586839 -0.03 -4.39%
波場幣TRX 0.179995 0.01 7.24%
恆星幣XLM 0.129187 0.01 12.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。