華 榮  (1608) 電器電纜 上市

29.10 ▲+0.25 +0.87% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 591 29.05 4 29.10 13 28.85 29.20 28.70 28.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.0529.1029.10+0.251591
13:30:0029.1029.1529.10+0.2523590
13:24:5329.0529.1029.10+0.251567
13:24:5129.0529.1029.10+0.251566
13:24:3929.0529.1029.10+0.251565
13:24:3529.0529.1029.10+0.251564
13:24:1529.0529.1029.05+0.203563
13:22:4829.0529.1029.05+0.206560
13:22:1629.0529.1029.05+0.201554
13:22:1129.0529.1029.05+0.201553
13:22:0329.0529.1029.10+0.251552
13:20:5429.0529.1029.10+0.251551
13:20:4129.0529.1029.05+0.201550
13:20:2529.0529.1029.05+0.201549
13:20:1729.0529.1029.05+0.201548
13:19:5029.0529.1029.10+0.251547
13:17:3129.0529.1029.10+0.251546
13:17:3029.0529.1029.10+0.251545
13:16:0229.0529.1029.10+0.251544
13:14:5529.0529.1029.10+0.253543
13:14:5329.0529.1029.10+0.252540
13:14:5229.0529.1029.10+0.251538
13:14:5229.0529.1029.10+0.257537
13:14:4229.0529.1029.05+0.204530
13:07:2629.0529.1029.10+0.251526
13:06:1529.0529.1029.10+0.251525
13:03:4729.0529.1029.05+0.201524
13:02:1529.0529.1029.05+0.201523
13:01:5529.0529.1029.05+0.201522
13:00:1429.0529.1029.05+0.201521
13:00:0229.0529.1029.05+0.201520
12:59:5029.0529.1029.05+0.201519
12:59:3129.0529.1029.05+0.205518
12:59:0829.0529.1029.05+0.201513
12:56:5129.0529.1029.05+0.201512
12:56:4129.0029.1029.00+0.157511
12:52:3529.0029.0529.00+0.151504
12:51:5829.0029.0529.00+0.151503
12:50:5829.0529.1029.05+0.206502
12:50:5429.0529.1029.05+0.201496
12:50:5029.0529.1029.05+0.2010495
12:50:4329.0529.1029.05+0.202485
12:49:5829.0529.1029.05+0.202483
12:49:5729.0529.1029.05+0.201481
12:46:4329.0529.1029.05+0.201480
12:39:4029.0529.1029.05+0.205479
12:39:1529.0529.1029.05+0.201474
12:37:4829.0529.1029.05+0.201473
12:34:2529.0529.1029.05+0.206472
12:34:1829.0529.1029.05+0.203466
12:25:5029.0529.1029.05+0.201463
12:23:3629.0529.1029.05+0.201462
12:22:1329.0529.1029.10+0.251461
12:22:1229.0529.1029.10+0.251460
12:22:1129.0529.1029.10+0.251459
12:21:1729.0529.1029.10+0.251458
12:19:4329.0529.1029.10+0.258457
12:19:4229.0529.1029.10+0.251449
12:19:4229.0529.1029.10+0.2514448
12:09:1829.0529.1029.05+0.201434
12:04:5329.0029.0529.05+0.201433
12:04:4629.0029.0529.05+0.201432
12:04:0329.0029.0529.05+0.201431
12:04:0329.0029.0529.05+0.205430
12:03:1329.0029.0529.05+0.201425
11:52:3829.0529.1029.05+0.202424
11:48:5429.0029.0529.05+0.201422
11:48:5429.0029.0529.05+0.201421
11:47:3529.0029.0529.00+0.151420
11:45:5329.0529.1029.05+0.202419
11:44:1429.1029.1529.10+0.252417
11:44:0429.1029.1529.10+0.252415
11:41:0229.1029.1529.10+0.253413
11:38:4229.1029.1529.15+0.3010410
11:35:1529.1029.1529.10+0.259400
11:33:5029.1029.1529.15+0.3010391
11:32:1829.1029.1529.15+0.301381
11:29:0829.1529.2029.15+0.3014380
11:29:0629.1529.2029.20+0.351366
11:27:4929.1529.2029.20+0.353365
11:27:4429.1529.2029.20+0.351362
11:26:3329.1529.2029.20+0.351361
11:26:2229.1529.2029.20+0.352360
11:25:2529.1029.2029.20+0.355358
11:25:0329.1029.2029.20+0.356353
11:24:5329.0529.1529.15+0.3015347
11:24:5029.0529.1529.15+0.303332
11:24:4929.0529.1529.15+0.301329
11:24:4929.0529.1529.15+0.301328
11:24:4829.0529.1029.10+0.2564327
11:24:4829.0029.0529.05+0.201263
11:21:2329.0529.1029.05+0.201262
11:20:2229.0529.1029.05+0.201261
11:19:4629.0529.1029.05+0.201260
11:18:5229.0529.1029.05+0.202259
11:18:4029.0529.1029.05+0.201257
11:16:3929.0529.1029.05+0.204256
11:16:1329.0529.1029.05+0.201252
11:15:1629.0529.1029.05+0.201251
11:11:1929.0029.0529.05+0.202250
11:11:1229.0029.0529.05+0.201248
11:07:4929.0029.1029.10+0.251247
11:07:4829.0029.1029.10+0.251246
11:07:4829.0529.1029.05+0.2010245
11:07:3429.0029.1029.10+0.251235
11:07:3329.0029.0529.05+0.206234
11:07:3329.0029.0529.05+0.201228
11:07:3329.0029.0529.05+0.206227
11:07:3228.9529.0029.00+0.1539221
11:07:3228.9529.0029.00+0.151182
11:07:3228.9529.0029.00+0.151181
11:05:3328.9529.0029.00+0.151180
11:03:1128.9029.0029.00+0.151179
11:03:1028.9029.0029.00+0.152178
11:03:0928.9028.9528.95+0.1019176
11:02:4628.9028.9528.95+0.101157
11:02:4528.9028.9528.95+0.103156
10:59:3628.8528.9528.8501153
10:52:3528.8528.9528.95+0.101152
10:52:3528.8528.9028.90+0.052151
10:52:3528.8028.8528.85017149
10:52:3428.8028.8528.8501132
10:41:4028.8028.8528.8501131
10:41:4028.8028.8528.8502130
10:33:0628.8528.9028.8501128
10:29:1728.8528.9028.8502127
10:14:3428.8528.9528.8501125
10:14:3328.8528.9528.8501124
10:14:0628.9028.9528.90+0.059123
10:13:5628.9028.9528.90+0.051114
10:13:3728.9028.9528.90+0.051113
10:12:3828.9028.9528.90+0.051112
10:08:2728.9029.0028.90+0.053111
10:06:3828.9029.0028.90+0.052108
10:05:3828.9029.0028.90+0.051106
10:04:4828.9029.0029.00+0.151105
10:04:4728.9029.0029.00+0.152104
10:03:2228.9029.0029.00+0.151102
10:02:2628.9029.0029.00+0.151101
10:02:2228.9028.9528.90+0.051100
09:59:1928.9029.0029.00+0.15199
09:59:1828.9028.9528.95+0.10598
09:55:1728.9029.0029.00+0.15193
09:54:4428.9529.0028.95+0.10592
09:54:4428.9529.0028.95+0.10287
09:47:5528.9028.9528.95+0.10185
09:43:3628.9529.0028.95+0.10184
09:43:3628.9529.0028.95+0.10283
09:43:1128.9529.0028.95+0.10181
09:42:2728.9529.0029.00+0.15180
09:29:0128.9029.0029.00+0.15179
09:29:0028.9029.0029.00+0.15378
09:28:5828.9028.9528.95+0.10175
09:28:2728.9529.0528.95+0.10174
09:28:1529.0029.0529.00+0.15273
09:28:1529.0029.0529.00+0.15171
09:27:4529.0029.0529.00+0.15170
09:26:4329.0029.0529.05+0.20169
09:26:4328.9529.0029.00+0.15168
09:24:3928.9529.0529.05+0.20167
09:21:4728.9029.0529.05+0.20166
09:21:1628.9029.0029.00+0.15165
09:20:4229.0029.0529.00+0.15164
09:20:3428.9029.0029.00+0.15163
09:20:0728.8529.0029.00+0.15162
09:20:0728.8528.9529.00+0.15161
09:20:0728.8528.9528.95+0.10260
09:20:0728.8028.9028.90+0.051558
09:20:0728.8028.9028.90+0.05243
09:15:1928.8028.8528.850141
09:15:1928.8528.9028.8501040
09:08:3328.7528.9028.90+0.05130
09:08:3328.7528.9028.90+0.05129
09:06:4528.7528.9028.90+0.05128
09:06:1928.7528.9028.90+0.05127
09:05:4428.7528.9028.90+0.05126
09:05:4328.7528.8028.80-0.05225
09:04:3328.7528.8028.75-0.10223
09:03:4828.7028.8028.70-0.15121
09:02:3828.7028.8028.70-0.15120
09:02:1228.7528.8028.75-0.10219
09:01:3628.7028.8028.80-0.05117
09:01:3528.7528.8028.75-0.10116
09:00:3828.7028.7528.75-0.10115
09:00:3328.7028.8028.80-0.05114
09:00:2328.7528.8028.75-0.10213
09:00:2028.8028.8528.80-0.05311
09:00:1928.8528.9028.85018
09:00:1928.8528.9028.85057
09:00:19----28.85022
 
加密貨幣
比特幣BTC 97740.79 5,398.90 5.85%
以太幣ETH 3347.96 236.84 7.61%
瑞波幣XRP 1.17 0.07 6.18%
比特幣現金BCH 484.10 37.04 8.28%
萊特幣LTC 88.36 1.54 1.77%
卡達幣ADA 0.791386 0.05 7.00%
波場幣TRX 0.198892 0.00 -0.49%
恆星幣XLM 0.243721 0.01 5.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。