華 榮  (1608) 電器電纜 上市

26.80 ▲-- -- 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 590 26.80 12 26.85 1 26.85 27.05 26.80 26.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:48:5326.8026.9026.80030590
10:44:5126.8526.9026.85+0.051560
10:43:2126.8026.8526.85+0.051559
10:43:2126.8026.8526.85+0.051558
10:43:0526.8026.8526.85+0.052557
10:42:2926.8026.8526.85+0.052555
10:42:2026.8026.8526.85+0.052553
10:42:0226.8026.8526.85+0.055551
10:39:1126.8026.8526.8001546
10:38:1226.8026.8526.8008545
10:36:1626.8026.8526.8001537
10:35:2126.8026.8526.8001536
10:35:2126.8026.8526.8002535
10:33:1326.7526.8026.8006533
10:28:4426.7526.8026.8001527
10:28:1226.8026.8526.8009526
10:28:1226.8026.8526.8001517
10:28:1226.8026.8526.8004516
10:28:1226.8026.8526.8009512
10:28:1226.8026.8526.8005503
10:28:1226.8026.8526.8002498
10:28:1226.8026.8526.8001496
10:28:1226.8026.8526.8001495
10:28:1226.8026.8526.8001494
10:28:1226.8026.8526.80024493
10:28:0726.8026.8526.8002469
10:28:0726.8026.8526.8002467
10:28:0726.8026.8526.8003465
10:27:3526.8026.8526.85+0.051462
10:26:5526.8026.8526.85+0.052461
10:22:2626.8026.8526.85+0.051459
10:22:0626.8026.8526.85+0.053458
10:21:4526.8026.8526.85+0.051455
10:21:1526.8026.8526.85+0.051454
10:20:1226.8026.8526.85+0.053453
10:19:3426.8026.8526.85+0.052450
10:17:2826.8026.8526.85+0.052448
10:16:0026.8026.8526.85+0.051446
10:15:5526.8026.8526.85+0.051445
10:15:1526.8026.8526.85+0.051444
10:14:4726.8526.9026.85+0.053443
10:14:4726.8526.9026.85+0.051440
10:14:4726.8526.9026.85+0.051439
10:14:4726.8526.9026.85+0.051438
10:14:4726.8526.9026.85+0.0539437
10:14:4126.8526.9026.85+0.055398
10:14:1026.8526.9026.85+0.051393
10:12:5626.8526.9026.85+0.0510392
10:10:0326.8526.9026.90+0.101382
10:09:5026.9026.9526.90+0.101381
10:07:0026.9026.9526.90+0.102380
10:07:0026.9026.9526.90+0.101378
10:07:0026.8526.9026.90+0.102377
10:06:2526.8526.9026.90+0.103375
10:05:5326.8526.9026.90+0.101372
10:05:5226.8526.9026.90+0.101371
10:04:5926.9026.9526.90+0.1011370
10:04:5926.9026.9526.90+0.109359
10:04:0926.9527.0026.95+0.158350
10:04:0326.9527.0026.95+0.153342
09:59:5826.9026.9526.95+0.155339
09:55:4226.9026.9526.95+0.152334
09:54:1126.9027.0026.90+0.102332
09:52:1126.9027.0027.00+0.201330
09:52:0526.9027.0027.00+0.201329
09:51:5426.9027.0027.00+0.201328
09:48:5527.0027.0527.00+0.201327
09:48:5526.9027.0027.00+0.204326
09:47:4126.9027.0027.00+0.201322
09:45:1627.0027.0527.00+0.201321
09:45:0126.9527.0527.05+0.253320
09:45:0026.9027.0027.00+0.2015317
09:45:0026.9027.0027.00+0.207302
09:45:0026.9027.0027.00+0.204295
09:44:5826.9027.0027.00+0.201291
09:43:4726.8526.9526.95+0.155290
09:43:4726.8526.9026.90+0.102285
09:43:4726.9026.9526.90+0.101283
09:43:0326.9026.9526.90+0.106282
09:42:0826.9026.9526.90+0.101276
09:41:2226.8526.9026.90+0.102275
09:39:4826.9027.0026.90+0.101273
09:36:0926.9027.0026.90+0.109272
09:36:0126.9527.0026.95+0.151263
09:35:5426.9027.0026.90+0.103262
09:35:3926.9027.0026.90+0.1010259
09:35:3726.9026.9526.95+0.152249
09:34:5026.9026.9526.95+0.152247
09:34:2926.9026.9526.95+0.151245
09:33:0826.9527.0026.95+0.152244
09:33:0826.9527.0026.95+0.151242
09:33:0826.9527.0026.95+0.1510241
09:32:4826.9527.0026.95+0.152231
09:32:3626.9527.0026.95+0.152229
09:31:0526.9527.0026.95+0.151227
09:30:0826.9527.0026.95+0.151226
09:29:5226.9527.0026.95+0.152225
09:28:4626.9527.0027.00+0.204223
09:28:3726.9527.0026.95+0.151219
09:28:0426.9527.0026.95+0.151218
09:27:5626.9527.0026.95+0.151217
09:26:0226.9527.0026.95+0.151216
09:25:4826.9527.0026.95+0.152215
09:25:4426.9527.0027.00+0.202213
09:25:3626.9527.0026.95+0.151211
09:25:1326.9527.0026.95+0.151210
09:22:0126.9527.0027.00+0.203209
09:21:5126.9527.0027.00+0.201206
09:21:2126.9527.0027.00+0.201205
09:20:1626.9527.0027.00+0.202204
09:19:5726.9527.0026.95+0.151202
09:19:0126.9527.0026.95+0.151201
09:18:0627.0027.0527.00+0.201200
09:18:0627.0027.0527.00+0.202199
09:18:0227.0027.0527.00+0.203197
09:16:1727.0027.0527.00+0.201194
09:15:1727.0027.0527.00+0.201193
09:14:5827.0027.0527.00+0.202192
09:13:4927.0027.0527.00+0.201190
09:13:3427.0027.0527.00+0.202189
09:12:4926.9527.0027.00+0.201187
09:12:4127.0027.0527.00+0.208186
09:12:4127.0027.0527.00+0.201178
09:12:2227.0027.0527.00+0.202177
09:12:1527.0027.0527.00+0.205175
09:12:1027.0027.0527.00+0.205170
09:11:5927.0027.0527.05+0.251165
09:11:5827.0027.0527.00+0.201164
09:11:2526.9527.0027.00+0.201163
09:11:2227.0027.0527.00+0.2011162
09:10:5626.9527.0027.00+0.201151
09:10:5626.9527.0027.00+0.205150
09:10:2726.9527.0027.00+0.2010145
09:10:1327.0027.0527.00+0.201135
09:10:0826.9527.0027.00+0.205134
09:10:0826.9527.0027.00+0.202129
09:10:0826.9527.0027.00+0.202127
09:09:3826.9527.0026.95+0.151125
09:09:2326.9026.9526.95+0.156124
09:09:2326.9026.9526.95+0.152118
09:09:2326.9026.9526.95+0.151116
09:09:1626.9026.9526.95+0.155115
09:08:3126.9026.9526.90+0.101110
09:08:0326.8526.9526.95+0.151109
09:07:5526.8526.9526.95+0.155108
09:07:5226.9026.9526.90+0.105103
09:07:5026.9026.9526.90+0.10198
09:07:4126.9026.9526.90+0.10797
09:07:1126.9026.9526.95+0.15190
09:06:5326.9026.9526.90+0.10389
09:06:5126.9527.0026.95+0.15186
09:06:0126.9027.0027.00+0.20185
09:05:5426.9027.0027.00+0.20184
09:05:4226.9527.0026.95+0.151383
09:05:4226.9527.0026.95+0.151270
09:05:4226.9527.0026.95+0.15258
09:05:4226.9527.0026.95+0.15156
09:05:4226.9527.0026.95+0.15155
09:05:2227.0027.0527.00+0.20354
09:05:2227.0027.0527.00+0.20751
09:05:0826.9527.0527.05+0.25544
09:05:0427.0027.0527.00+0.20139
09:05:0327.0027.0527.00+0.20138
09:04:4326.9527.0027.00+0.20337
09:04:2726.9527.0027.00+0.20134
09:04:2126.9527.0027.00+0.20133
09:03:5326.9527.0027.00+0.20132
09:03:1326.9527.0026.95+0.15131
09:02:4026.9527.0026.95+0.15130
09:02:0626.9026.9526.95+0.15129
09:02:0026.9026.9526.95+0.15128
09:01:5226.9026.9526.95+0.15327
09:01:4626.9026.9526.95+0.15124
09:01:3126.9026.9526.95+0.15123
09:01:0226.8526.9026.90+0.10222
09:00:4726.8526.9026.90+0.10220
09:00:3526.8026.8526.85+0.05618
09:00:1426.8026.8526.85+0.05112
09:00:00----26.85+0.051111
 
加密貨幣
比特幣BTC 95593.39 -180.43 -0.19%
以太幣ETH 2686.32 -56.70 -2.07%
瑞波幣XRP 2.56 -0.10 -3.70%
比特幣現金BCH 315.21 -8.43 -2.60%
萊特幣LTC 132.17 9.86 8.06%
卡達幣ADA 0.751602 -0.06 -6.99%
波場幣TRX 0.243169 0.00 1.87%
恆星幣XLM 0.327779 -0.01 -1.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。