華 榮  (1608) 電器電纜 上市 華榮集團

21.30 ▼-0.20 -0.93% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 1,788 21.30 40 21.35 6 21.40 21.60 21.15 21.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.3021.3521.30-0.2031788
13:30:0021.3021.3521.30-0.201261785
13:24:5021.3021.3521.35-0.1521659
13:24:3821.3021.3521.35-0.1511657
13:24:3421.3021.4021.30-0.2011656
13:24:3121.3021.4021.30-0.2031655
13:24:2921.3021.4021.30-0.2011652
13:24:2721.3021.4021.30-0.2011651
13:24:2321.3021.4021.40-0.1011650
13:24:2021.3521.4021.30-0.20181649
13:24:2021.3521.4021.35-0.1541631
13:24:1921.3521.4021.35-0.1531627
13:22:4421.3021.4021.40-0.1011624
13:22:3621.3021.4021.30-0.2011623
13:22:0721.3021.4021.30-0.2011622
13:21:5921.3021.3521.35-0.1531621
13:21:1921.3021.4021.30-0.2011618
13:20:4421.3521.4021.35-0.1511617
13:20:0221.3021.4021.30-0.2011616
13:19:3821.3021.4021.30-0.2011615
13:19:1921.3521.4021.35-0.1511614
13:19:1621.3521.4021.35-0.1511613
13:19:1421.3521.4021.35-0.1511612
13:18:4921.3021.3521.35-0.1521611
13:18:2921.3521.4021.35-0.1511609
13:18:0821.3521.4021.35-0.1511608
13:17:0921.3021.4021.40-0.1011607
13:16:2221.3521.4021.30-0.20181606
13:16:2221.3521.4021.35-0.15321588
13:16:0521.3521.4021.40-0.1011556
13:15:4321.3521.4021.35-0.1511555
13:14:4521.3521.4021.40-0.1031554
13:14:4521.3521.4021.40-0.1011551
13:14:4521.3521.4021.40-0.1011550
13:14:4121.3521.4021.40-0.1011549
13:11:2121.3521.4021.35-0.1531548
13:10:2221.3521.4021.35-0.1521545
13:08:4621.3521.4021.35-0.1511543
13:08:3621.3521.4021.35-0.15121542
13:08:1821.3521.4021.40-0.1011530
13:06:0521.3521.4021.35-0.1521529
13:04:4221.3021.3521.35-0.15261527
13:04:3521.3021.3521.35-0.1511501
13:04:3121.3021.3521.35-0.1511500
13:04:2221.3021.3521.35-0.15201499
13:03:4921.3021.3521.35-0.1511479
13:03:2421.3021.3521.35-0.1541478
13:03:1321.3021.3521.35-0.1511474
13:01:2221.3521.4021.35-0.1531473
13:00:4221.3521.4021.35-0.1511470
13:00:4121.3521.4021.35-0.1551469
12:57:5921.3521.4021.35-0.15101464
12:54:2821.3521.4021.35-0.1511454
12:53:3321.3521.4021.35-0.1511453
12:53:3221.3521.4021.40-0.10271452
12:53:3221.3521.4021.40-0.1051425
12:50:2621.3021.4021.40-0.1011420
12:50:2621.3021.3521.35-0.1541419
12:49:5021.3021.3521.35-0.1511415
12:49:5021.3521.4021.35-0.1511414
12:49:3921.3521.4021.35-0.1511413
12:48:5121.3521.4021.35-0.1521412
12:48:0621.3521.4021.35-0.1541410
12:46:4321.3521.4021.40-0.10101406
12:45:5621.3521.4021.40-0.1011396
12:45:2621.3021.4021.30-0.2011395
12:44:5421.3021.4021.30-0.2021394
12:44:5121.3021.4021.30-0.2021392
12:44:2721.3021.4021.30-0.2021390
12:44:0121.3021.3521.35-0.15421388
12:41:5121.3021.3521.30-0.2011346
12:40:4521.3021.3521.35-0.1511345
12:40:4521.3021.3521.35-0.1511344
12:40:4521.3021.3521.35-0.1511343
12:40:3021.3021.3521.35-0.1511342
12:34:4621.3021.3521.30-0.2011341
12:33:2021.3021.3521.30-0.2021340
12:32:2021.3021.3521.30-0.2011338
12:30:4521.3021.3521.30-0.2011337
12:29:4821.3521.4021.35-0.1541336
12:29:2421.3521.4021.35-0.1511332
12:24:0221.3021.4021.40-0.1011331
12:22:2621.3521.4021.40-0.1011330
12:20:2321.3021.3521.35-0.1511329
12:19:3221.3021.3521.35-0.1511328
12:17:5321.3021.3521.35-0.1511327
12:17:3021.3021.4021.30-0.2011326
12:15:5721.3021.4021.30-0.2031325
12:15:2721.3021.4021.30-0.2011322
12:15:2521.3021.3521.35-0.15281321
12:12:4321.3021.3521.35-0.1551293
12:11:5221.3021.3521.35-0.1531288
12:11:5221.3521.4021.35-0.1571285
12:11:5021.3021.3521.35-0.1531278
12:11:3121.3521.4021.35-0.1581275
12:09:4321.3521.4021.35-0.1511267
12:05:3121.3021.4021.40-0.1031266
12:04:2421.3021.3521.35-0.1521263
12:04:2421.3021.3521.35-0.1561261
12:03:5121.3521.4021.35-0.1511255
12:03:1721.3521.4021.35-0.1511254
12:01:4921.3021.3521.35-0.1521253
12:01:4921.3021.3521.35-0.1591251
12:01:3921.3521.4021.35-0.15101242
11:57:3321.3521.4021.35-0.1521232
11:57:2721.3521.4021.35-0.1511230
11:57:2321.3521.4021.40-0.1021229
11:55:4421.3521.4021.40-0.1011227
11:55:4021.3521.4021.40-0.1021226
11:55:2721.3521.4021.40-0.1051224
11:53:4821.3521.4021.35-0.1511219
11:51:5021.3521.4021.35-0.1541218
11:51:0621.3521.4021.35-0.1511214
11:50:4421.3521.4021.35-0.1551213
11:49:4421.3521.4021.35-0.1511208
11:49:2921.3021.3521.35-0.15231207
11:42:5221.2521.3021.30-0.2011184
11:42:4921.2521.3021.30-0.2011183
11:42:4521.2521.3021.30-0.20101182
11:41:5621.2521.3021.30-0.2031172
11:39:3321.2521.3021.30-0.2011169
11:39:1321.2521.3021.30-0.2011168
11:36:5221.2521.3021.30-0.2011167
11:36:4521.2521.3021.30-0.2011166
11:36:4521.2521.3021.30-0.2011165
11:36:4521.2521.3021.30-0.2011164
11:36:4321.2521.3021.30-0.2011163
11:34:0021.2521.3021.30-0.20101162
11:33:5421.2521.3021.25-0.2531152
11:30:3321.2521.3021.30-0.2031149
11:30:2621.2521.3521.25-0.2511146
11:29:5321.2521.3521.25-0.2511145
11:29:4621.2521.3021.30-0.2011144
11:29:0421.3021.3521.30-0.2031143
11:19:4821.3021.3521.30-0.2021140
11:19:3821.3021.3521.30-0.20101138
11:18:1621.3021.3521.30-0.20101128
11:18:0421.3021.3521.35-0.1511118
11:16:5621.3021.3521.35-0.1551117
11:12:4421.3021.3521.35-0.1511112
11:12:3921.3021.3521.35-0.1521111
11:11:3121.3021.3521.35-0.1511109
11:10:4721.3521.4021.35-0.15121108
11:10:4721.3521.4021.35-0.1511096
11:09:0521.3021.3521.35-0.15101095
11:06:0221.3021.3521.35-0.1511085
11:03:3821.3021.3521.35-0.1541084
11:03:3721.2521.3021.30-0.2011080
11:03:2921.2521.3021.30-0.20151079
11:01:1321.2021.3021.20-0.3011064
11:01:1321.2021.2521.25-0.25101063
11:01:1221.2021.2521.25-0.2511053
11:01:0021.2021.2521.25-0.25101052
10:59:1321.2021.3021.20-0.30271042
10:58:2921.2021.2521.25-0.2511015
10:58:0721.2021.2521.25-0.2511014
10:58:0221.2021.2521.25-0.2521013
10:57:3121.2021.2521.25-0.2531011
10:56:4921.2521.3021.25-0.2511008
10:56:4921.2521.3021.25-0.2511007
10:56:0721.2021.3021.20-0.3021006
10:55:5721.2021.2521.25-0.2521004
10:55:5721.2021.2521.25-0.2521002
10:55:5121.2021.2521.25-0.2511000
10:55:3921.2021.2521.20-0.301999
10:55:0521.2521.3021.25-0.2526998
10:54:3921.2521.3021.30-0.201972
10:54:1921.2521.3021.25-0.2510971
10:54:1521.2521.3021.30-0.201961
10:54:0221.3021.3521.30-0.201960
10:53:1521.3021.3521.30-0.201959
10:52:4521.3021.3521.30-0.201958
10:52:3421.2521.3521.25-0.251957
10:52:3121.3021.3521.30-0.205956
10:52:1621.3021.3521.30-0.204951
10:52:1621.2521.3021.30-0.201947
10:52:1521.3021.3521.30-0.201946
10:51:5921.2521.3021.30-0.206945
10:51:5521.2521.3021.30-0.203939
10:51:4521.2521.3021.30-0.201936
10:51:1521.3021.3521.30-0.201935
10:50:4521.3021.3521.30-0.201934
10:50:2921.2521.3521.25-0.252933
10:50:2721.2521.3521.25-0.251931
10:50:1921.3021.3521.30-0.201930
10:50:1521.3021.3521.30-0.201929
10:50:0621.3021.3521.30-0.205928
10:49:5721.2521.3521.25-0.251923
10:49:4521.3021.3521.30-0.201922
10:49:1521.3021.3521.30-0.201921
10:48:4521.2521.3521.25-0.251920
10:48:4521.3021.3521.30-0.201919
10:48:4521.3021.3521.30-0.2045918
10:48:4521.3021.3521.35-0.151873
10:48:4521.3021.3521.35-0.151872
10:48:4521.3021.3521.35-0.151871
10:48:3521.3021.3521.35-0.154870
10:43:1321.3021.3521.35-0.152866
10:43:0021.3021.4021.30-0.201864
10:41:1221.3021.3521.35-0.155863
10:41:1221.3521.4021.35-0.151858
10:36:2621.3521.4021.35-0.151857
10:36:1221.3021.4021.30-0.201856
10:36:1221.3521.4021.35-0.151855
10:35:5621.3021.4021.30-0.201854
10:35:5521.3021.4021.30-0.201853
10:35:5521.3021.4021.30-0.201852
10:35:5421.3021.4021.30-0.2010851
10:35:5121.3521.4521.35-0.154841
10:34:3621.3521.4521.35-0.151837
10:33:4421.3521.4521.35-0.156836
10:33:0921.3521.4521.35-0.151830
10:31:2421.3521.4521.35-0.151829
10:31:2221.3521.4521.35-0.151828
10:31:0021.4021.4521.40-0.109827
10:31:0021.4021.4521.40-0.101818
10:30:5021.4021.4521.40-0.102817
10:30:5021.4021.4521.40-0.106815
10:30:4021.4021.4521.40-0.103809
10:29:1221.4021.4521.40-0.101806
10:27:3521.4021.4521.40-0.101805
10:25:3421.4021.4521.40-0.101804
10:25:3021.4021.4521.45-0.051803
10:25:1721.4021.5021.5005802
10:22:4421.4021.5021.40-0.103797
10:19:3521.4021.5021.40-0.103794
10:17:2721.4021.5021.40-0.101791
10:17:0021.4021.5021.40-0.107790
10:15:5921.4021.5021.40-0.101783
10:15:0121.4021.4521.45-0.052782
10:15:0121.4521.5021.45-0.051780
10:11:4121.4521.5021.45-0.051779
10:09:5521.4021.5021.40-0.101778
10:09:5521.4521.5021.40-0.101777
10:09:5521.4521.5021.45-0.052776
10:09:5321.5021.5521.50024774
10:09:2021.5021.5521.55+0.052750
10:04:2521.5021.5521.5005748
10:04:1021.5021.5521.5001743
10:01:4721.5021.5521.55+0.051742
09:58:3021.5021.5521.55+0.056741
09:58:3021.5021.5521.55+0.051735
09:58:2221.5521.6021.55+0.052734
09:58:1521.5521.6021.60+0.102732
09:57:4721.5021.5521.55+0.055730
09:55:3721.4521.5021.5001725
09:55:3721.5021.6021.5004724
09:55:3721.5021.5521.55+0.053720
09:55:3721.5021.5521.55+0.053717
09:55:1821.5521.6021.55+0.053714
09:55:1021.5521.6021.55+0.052711
09:55:0421.5521.6021.60+0.101709
09:54:4021.5521.6021.60+0.101708
09:54:2221.5521.6021.60+0.101707
09:54:0921.5521.6021.60+0.101706
09:54:0921.4521.5521.55+0.052705
09:54:0021.4521.5521.55+0.055703
09:53:5921.4521.5021.5002698
09:53:5621.5021.5521.5004696
09:53:2421.5021.5521.55+0.051692
09:52:5621.5521.6021.55+0.057691
09:52:5621.5021.5521.55+0.053684
09:51:3321.5521.6021.55+0.051681
09:51:2821.5021.6021.5002680
09:51:2521.5021.5521.55+0.051678
09:51:1521.5021.5521.55+0.051677
09:51:1521.5021.5521.55+0.0550676
09:50:0621.4021.5021.5001626
09:50:0521.4021.4521.45-0.052625
09:49:5221.4021.5021.5005623
09:49:4221.4021.4521.45-0.052618
09:49:0321.5021.5521.5001616
09:48:2121.5021.5521.5001615
09:47:5721.4021.5521.55+0.051614
09:47:5621.4021.5521.55+0.052613
09:47:2421.4021.5521.55+0.051611
09:47:0021.5021.5521.45-0.057610
09:47:0021.5021.5521.5002603
09:47:0021.4521.5021.5001601
09:47:0021.4521.5021.5001600
09:46:5021.4521.5021.5002599
09:45:2621.4521.5021.5001597
09:45:0621.4521.5021.45-0.054596
09:44:0021.5021.5521.5001592
09:43:4821.4521.5021.5007591
09:43:4821.4521.5021.5001584
09:43:1721.5021.5521.5001583
09:43:1721.4521.5021.5009582
09:42:3921.4521.5021.45-0.051573
09:42:2321.4521.5021.45-0.051572
09:41:5321.4021.5021.40-0.103571
09:41:3521.4021.4521.45-0.052568
09:41:2421.3521.5021.5001566
09:40:4921.4021.5021.40-0.101565
09:40:1721.3521.5021.5001564
09:39:4821.5021.5521.50010563
09:39:2521.5021.5521.5001553
09:39:2521.5021.5521.5002552
09:38:2021.3521.5021.50019550
09:38:2021.3521.5021.50016531
09:38:2021.3521.4521.45-0.0526515
09:38:1921.3521.4521.45-0.051489
09:38:1921.3521.4021.40-0.104488
09:38:1921.3521.4021.40-0.1026484
09:37:1121.3521.4021.35-0.152458
09:36:5921.3521.4021.35-0.155456
09:36:0321.3521.4021.35-0.151451
09:34:4321.3521.4021.35-0.152450
09:32:5221.3021.3521.35-0.151448
09:32:4221.3021.3521.35-0.151447
09:32:0921.3021.4021.30-0.205446
09:31:0421.3021.3521.35-0.152441
09:31:0421.3021.3521.35-0.155439
09:30:1021.3021.3521.30-0.201434
09:30:0821.3021.3521.35-0.151433
09:29:2921.3021.3521.35-0.151432
09:29:2921.3021.3521.35-0.151431
09:29:2321.3521.4021.35-0.153430
09:28:3921.3021.4021.30-0.201427
09:28:3821.3021.4021.30-0.201426
09:28:3121.3021.4021.30-0.201425
09:28:3121.3021.4021.30-0.2010424
09:27:1521.3021.4021.30-0.202414
09:26:2421.3521.4021.30-0.204412
09:26:2421.3521.4021.35-0.151408
09:25:3321.3021.3521.35-0.152407
09:25:1321.3521.4021.35-0.151405
09:25:1321.3521.4021.35-0.153404
09:22:5421.3021.3521.35-0.151401
09:22:5421.3021.3521.35-0.1510400
09:20:5521.3521.4021.35-0.151390
09:20:5521.3021.3521.35-0.153389
09:19:4821.3021.4021.30-0.201386
09:18:3721.3021.4021.30-0.204385
09:18:1921.2521.3021.30-0.206381
09:18:1921.2521.3021.30-0.203375
09:17:0821.2521.3021.25-0.254372
09:16:5821.2521.3021.25-0.254368
09:16:0521.2521.3021.25-0.251364
09:15:1821.2521.3021.25-0.2510363
09:14:3121.2521.3021.30-0.201353
09:14:2021.3021.4021.30-0.209352
09:14:2021.3021.4021.30-0.201343
09:13:5521.3021.4021.30-0.2010342
09:13:2121.2521.3521.35-0.151332
09:13:2121.2521.3021.30-0.201331
09:13:1121.2521.3021.30-0.201330
09:13:0521.2521.3021.30-0.202329
09:12:4721.2521.3021.30-0.201327
09:12:4621.2521.3021.30-0.201326
09:12:4421.2521.4021.40-0.101325
09:12:4221.2521.3021.30-0.2024324
09:12:4221.2521.3021.30-0.2013300
09:12:4221.2521.3021.30-0.2016287
09:12:4221.2521.3021.30-0.2012271
09:12:4221.2521.3021.30-0.205259
09:12:3621.2521.3021.30-0.205254
09:11:5821.2521.3021.30-0.203249
09:11:4921.3021.4021.30-0.204246
09:11:4321.3021.4021.30-0.201242
09:11:1221.2021.3021.30-0.205241
09:10:4621.1521.4021.40-0.1010236
09:10:4521.2021.4021.20-0.302226
09:10:2821.1521.2021.20-0.303224
09:10:2821.1521.2021.20-0.301221
09:10:2821.2021.4021.20-0.304220
09:10:1721.2021.4021.20-0.301216
09:10:1221.2021.4021.20-0.301215
09:09:3321.1521.2021.20-0.302214
09:09:3321.2021.4021.20-0.302212
09:09:1221.1521.2021.20-0.305210
09:09:1221.2021.4021.20-0.302205
09:09:1221.2021.4021.20-0.309203
09:09:1021.2021.3021.30-0.2014194
09:09:0421.1521.2521.25-0.2511180
09:09:0421.1521.2521.25-0.2515169
09:08:4521.1021.2521.25-0.251154
09:08:4021.1521.2521.15-0.351153
09:08:3321.1021.1521.15-0.351152
09:08:3321.1521.2521.15-0.351151
09:08:2821.1521.2521.15-0.351150
09:08:0321.1521.2521.15-0.358149
09:07:5621.2021.2521.20-0.302141
09:07:1921.2021.2521.20-0.302139
09:06:5821.1021.1521.15-0.351137
09:06:5821.1521.2521.15-0.3519136
09:06:5321.1521.2521.15-0.351117
09:06:3721.1521.2021.20-0.301116
09:06:3621.2021.2521.15-0.351115
09:06:3621.2021.2521.20-0.301114
09:06:3121.2021.2521.15-0.357113
09:06:3121.2021.2521.20-0.303106
09:06:2021.2021.3021.20-0.301103
09:05:4621.2021.3021.30-0.203102
09:05:4621.1521.2021.20-0.30299
09:05:4121.2021.3021.20-0.30397
09:04:5521.1521.2021.20-0.30194
09:04:5021.1521.2021.20-0.30293
09:04:2421.2021.4021.20-0.30191
09:04:1921.2021.4021.20-0.30290
09:03:4121.3021.4021.30-0.20188
09:03:3421.1521.4021.15-0.35787
09:03:0621.1521.4021.15-0.35280
09:03:0521.1521.2021.20-0.30878
09:03:0521.2021.4021.20-0.301270
09:02:4321.3021.4021.20-0.30158
09:02:4321.3021.4021.25-0.251157
09:02:4321.3021.4021.30-0.20346
09:00:5521.2521.4521.45-0.05243
09:00:4221.2021.4521.45-0.05141
09:00:2121.3021.4521.15-0.35140
09:00:2121.3021.4521.20-0.30839
09:00:2121.3021.4521.25-0.251231
09:00:2121.3021.4521.30-0.20919
09:00:1821.3521.4521.35-0.15110
09:00:18----21.40-0.1099
 
加密貨幣
比特幣BTC 61018.30 654.51 1.08%
以太幣ETH 4147.49 16.39 0.40%
瑞波幣XRP 1.06 -0.05 -4.34%
比特幣現金BCH 570.55 -41.09 -6.72%
萊特幣LTC 187.39 -10.08 -5.10%
卡達幣ADA 2.00 -0.14 -6.49%
波場幣TRX 0.094561 -0.01 -6.55%
恆星幣XLM 0.342732 -0.03 -8.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。