華 榮  (1608) 電器電纜 上市

28.00 ▲-- -- 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,557 27.95 1 28.00 20 28.10 28.20 27.80 28.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.9528.0028.00091557
13:30:0027.9027.9528.0001121548
13:24:5727.9528.0027.95-0.0521436
13:24:4527.9028.0027.90-0.1011434
13:24:4027.9028.0028.00011433
13:24:4027.9028.0028.00011432
13:24:3027.9027.9527.95-0.0511431
13:24:3027.9027.9527.95-0.0511430
13:24:2027.9027.9527.95-0.0511429
13:24:1627.9027.9527.95-0.0511428
13:24:1027.9027.9527.95-0.0511427
13:24:0127.9027.9527.95-0.0521426
13:24:0027.9027.9527.95-0.0511424
13:24:0027.9027.9527.95-0.0511423
13:24:0027.9027.9527.95-0.0511422
13:23:4727.9027.9527.90-0.1011421
13:23:2627.9027.9527.95-0.0511420
13:23:2127.9027.9527.90-0.1011419
13:23:0727.9027.9527.90-0.1011418
13:23:0227.9027.9527.95-0.0511417
13:22:3527.9027.9527.90-0.1041416
13:22:1027.9027.9527.90-0.1011412
13:22:0327.9027.9527.95-0.0511411
13:21:1727.9027.9527.90-0.1011410
13:21:0627.9027.9527.95-0.0511409
13:21:0227.9027.9527.95-0.0521408
13:20:0927.9027.9527.95-0.0511406
13:20:0027.9027.9527.95-0.0511405
13:19:2527.9027.9527.90-0.1021404
13:19:0527.9027.9527.95-0.0511402
13:19:0527.9027.9527.95-0.0521401
13:18:4827.9027.9527.95-0.0511399
13:18:4027.9027.9527.95-0.0511398
13:17:3827.9027.9527.95-0.0511397
13:17:3027.9027.9527.95-0.0511396
13:17:0927.9027.9527.95-0.0551395
13:16:4327.9027.9527.90-0.10101390
13:15:5027.9027.9527.95-0.0511380
13:15:1027.9027.9527.90-0.1021379
13:14:1427.9027.9527.95-0.0511377
13:13:1627.9027.9527.95-0.0541376
13:13:1627.9027.9527.95-0.05101372
13:13:0627.9027.9527.90-0.1041362
13:12:3727.9027.9527.90-0.1011358
13:12:3427.9027.9527.90-0.1031357
13:12:1127.9027.9527.90-0.1011354
13:11:5727.9027.9527.95-0.0511353
13:11:4227.9027.9527.95-0.0551352
13:11:4027.9027.9527.95-0.0531347
13:11:2827.9027.9527.95-0.0511344
13:11:1727.8527.9027.90-0.10691343
13:11:1727.8527.9027.90-0.1041274
13:10:0827.8527.9027.90-0.1011270
13:09:0227.8527.9027.85-0.1551269
13:08:4727.8527.9027.85-0.1511264
13:08:4427.8527.9027.85-0.1511263
13:08:3527.8527.9027.85-0.1511262
13:08:0327.8527.9027.90-0.1021261
13:07:4527.8527.9027.85-0.1511259
13:07:3927.8527.9027.85-0.1511258
13:07:0027.8527.9027.85-0.1531257
13:06:1427.8527.9027.85-0.1511254
13:03:0227.8027.9027.90-0.1011253
13:02:5827.8527.9027.85-0.1551252
13:02:3427.8027.9027.80-0.2011247
13:02:1927.8027.9027.90-0.10101246
13:01:5127.8027.8527.85-0.1511236
13:01:4827.8027.9027.90-0.10101235
13:01:1527.8027.9027.90-0.1011225
13:01:1527.8027.8527.90-0.1021224
13:01:1527.8027.8527.85-0.1581222
13:01:1327.8027.8527.80-0.2011214
13:01:1327.8027.8527.85-0.1511213
12:59:4627.8027.8527.85-0.1521212
12:59:2927.8027.9027.80-0.2011210
12:59:0727.8027.9027.80-0.2011209
12:58:3427.8027.8527.85-0.1521208
12:57:0827.8027.8527.85-0.1511206
12:57:0827.8527.9027.85-0.1541205
12:56:5527.8527.9027.85-0.1511201
12:56:4627.8527.9027.85-0.1511200
12:56:4527.8527.9027.85-0.1511199
12:56:2227.8527.9027.85-0.1511198
12:56:0527.8527.9027.85-0.1511197
12:53:4827.8027.8527.85-0.15101196
12:53:1627.8027.9027.90-0.1011186
12:53:1627.8527.9027.85-0.1511185
12:53:0727.8527.9027.85-0.1581184
12:52:3527.8527.9027.85-0.1551176
12:50:5027.8527.9027.85-0.1521171
12:50:3527.8527.9027.85-0.1511169
12:50:3127.8527.9027.85-0.1511168
12:50:2127.8527.9027.85-0.1511167
12:49:5827.8527.9027.85-0.1511166
12:49:4127.8527.9027.85-0.1511165
12:48:2527.8527.9027.85-0.1511164
12:46:0327.8527.9027.85-0.1521163
12:46:0227.8527.9027.85-0.1531161
12:45:5027.8527.9027.90-0.1011158
12:44:4027.8027.9027.80-0.2021157
12:44:4027.8027.9027.80-0.2051155
12:43:1827.8027.8527.85-0.1511150
12:42:3427.8027.9027.80-0.2011149
12:41:5127.8027.8527.85-0.1511148
12:41:4827.8027.8527.85-0.1531147
12:40:4727.8027.9027.80-0.2011144
12:40:3227.8027.9027.80-0.2021143
12:39:5527.8027.8527.85-0.1511141
12:37:3227.8027.8527.85-0.1511140
12:37:3227.8527.9027.85-0.1521139
12:37:3027.8527.9027.85-0.1511137
12:35:2227.8027.9027.80-0.2011136
12:35:2227.8027.8527.85-0.1521135
12:35:2227.8027.8527.85-0.1511133
12:34:5427.8027.9027.80-0.2051132
12:34:4127.8027.9027.80-0.2031127
12:33:2027.8027.8527.85-0.1521124
12:32:5527.8027.9027.90-0.1011122
12:32:5527.8527.9027.85-0.1521121
12:32:5327.8527.9027.85-0.1511119
12:32:2327.8527.9027.85-0.1511118
12:32:1927.8527.9027.85-0.1511117
12:31:2527.8527.9027.85-0.1531116
12:30:5027.8527.9027.85-0.1511113
12:30:3127.8527.9027.85-0.1521112
12:30:3127.8527.9027.85-0.1511110
12:30:2727.8527.9027.85-0.1531109
12:30:2627.8527.9027.85-0.1551106
12:30:2327.8527.9027.85-0.1581101
12:26:4027.8527.9027.85-0.1511093
12:25:5927.8527.9027.90-0.1011092
12:25:1927.8527.9027.90-0.1011091
12:24:1827.8527.9027.90-0.1011090
12:22:4827.8527.9027.85-0.1521089
12:22:2627.8527.9027.90-0.1031087
12:21:5027.8527.9027.85-0.1511084
12:20:5927.8527.9027.85-0.1511083
12:20:1327.8527.9027.85-0.1521082
12:17:3027.8527.9027.85-0.1521080
12:17:1527.8527.9027.85-0.1511078
12:16:5427.8527.9027.85-0.1511077
12:16:0927.8527.9027.85-0.1511076
12:15:1727.9027.9527.90-0.1051075
12:14:3827.9028.0027.90-0.1011070
12:12:4027.9528.0027.95-0.0511069
12:12:0627.9528.0027.95-0.0511068
12:11:5827.9528.0027.95-0.0511067
12:11:4827.9528.0027.95-0.0511066
12:10:3727.9528.0027.95-0.0511065
12:09:1527.9528.0027.95-0.0521064
12:08:2227.9528.0027.95-0.0511062
12:08:0427.9028.0028.00021061
12:07:5927.9528.0027.95-0.0511059
12:07:4727.9028.0028.00011058
12:07:4727.9528.0027.95-0.0531057
12:07:2127.9528.0027.95-0.0511054
12:07:0827.9528.0027.95-0.0511053
12:07:0827.9528.0027.95-0.0561052
12:06:3327.9528.0027.95-0.0511046
12:05:0027.9528.0027.95-0.0511045
12:02:2327.9528.0028.00011044
12:01:4827.9528.0027.95-0.0511043
11:59:3527.9528.0027.95-0.0511042
11:54:1327.9528.0027.95-0.0511041
11:53:5727.9528.0027.95-0.0511040
11:52:2627.9027.9528.00011039
11:52:2627.9027.9527.95-0.0541038
11:50:5527.9027.9527.95-0.0511034
11:50:5427.9027.9527.90-0.1011033
11:50:5427.9027.9527.90-0.10101032
11:50:2527.9027.9527.90-0.1011022
11:50:2527.9528.0027.95-0.0581021
11:48:5427.9528.0027.95-0.0531013
11:48:4327.9528.0027.95-0.0521010
11:47:4127.9528.0027.95-0.0511008
11:46:5127.9027.9527.95-0.0511007
11:46:4827.9027.9527.95-0.0551006
11:45:4127.9027.9527.95-0.0521001
11:44:2527.9027.9527.95-0.056999
11:44:1227.9027.9527.95-0.052993
11:38:4227.8527.9527.95-0.051991
11:38:4227.8527.9027.90-0.1050990
11:38:4227.8027.8527.85-0.152940
11:37:4727.8027.8527.85-0.151938
11:35:0127.8027.9027.80-0.201937
11:34:2627.8027.9027.80-0.201936
11:32:4127.8027.9027.90-0.102935
11:32:0627.8027.8527.85-0.151933
11:32:0527.8027.9027.80-0.2060932
11:31:4727.8527.9027.85-0.1540872
11:31:4727.8527.9027.85-0.152832
11:31:4327.8527.9027.85-0.152830
11:31:3127.8527.9027.90-0.101828
11:29:1327.9027.9527.90-0.101827
11:28:3727.8527.9027.90-0.101826
11:27:4427.9027.9527.90-0.101825
11:26:3127.8527.9027.90-0.101824
11:26:1427.8527.9027.90-0.103823
11:24:1127.9027.9527.90-0.103820
11:23:1927.9027.9527.90-0.1010817
11:22:5527.9027.9527.90-0.101807
11:22:5227.9027.9527.95-0.051806
11:22:5127.8527.9527.95-0.052805
11:22:5127.8527.9027.90-0.1054803
11:22:5127.8527.9027.90-0.101749
11:22:1727.8527.9027.90-0.103748
11:21:5327.8527.9027.90-0.101745
11:21:2527.8527.9027.90-0.103744
11:20:4427.8527.9027.90-0.101741
11:19:0427.8527.9027.85-0.151740
11:16:1527.8527.9527.85-0.1510739
11:15:1927.9027.9527.90-0.101729
11:14:4627.9027.9527.90-0.101728
11:14:4027.9027.9527.90-0.101727
11:12:4427.9027.9527.90-0.101726
11:12:1127.9027.9527.90-0.101725
11:12:1127.9027.9527.95-0.051724
11:12:1127.9027.9527.90-0.105723
11:12:1027.9027.9527.90-0.1010718
11:11:5927.9027.9527.90-0.1010708
11:11:4927.9027.9527.90-0.101698
11:10:3227.9027.9527.90-0.101697
11:10:0527.9027.9527.90-0.105696
11:07:3827.9028.0027.90-0.103691
11:05:5427.9528.0027.95-0.054688
11:04:1827.9528.0027.95-0.053684
11:03:5827.9528.0027.95-0.051681
11:03:1927.9528.0027.95-0.052680
11:02:5427.9528.0027.95-0.051678
11:00:2827.9528.0027.95-0.051677
10:59:2027.9528.0027.95-0.053676
10:58:5127.9528.0027.95-0.055673
10:57:3427.9528.0027.95-0.054668
10:56:3327.9528.0027.95-0.052664
10:56:2027.9528.0027.95-0.051662
10:56:2027.9528.0027.95-0.051661
10:56:1927.9528.0027.95-0.052660
10:56:0527.9528.0027.95-0.057658
10:55:5527.9528.0028.0002651
10:54:5127.9528.0027.95-0.051649
10:54:1927.9528.0027.95-0.051648
10:52:1127.9028.0027.90-0.101647
10:49:5227.9028.0027.90-0.1010646
10:49:5127.9027.9527.95-0.054636
10:49:2227.9027.9527.90-0.101632
10:46:0927.9528.0027.90-0.101631
10:46:0927.9528.0027.95-0.051630
10:45:3027.9027.9527.95-0.0510629
10:45:2927.9027.9527.95-0.051619
10:41:4327.9027.9527.90-0.101618
10:39:4027.9027.9527.90-0.105617
10:38:1227.9027.9527.90-0.1010612
10:38:1027.9027.9527.90-0.101602
10:37:0027.9027.9527.95-0.052601
10:32:5027.9027.9527.95-0.052599
10:31:4427.9027.9527.95-0.051597
10:29:1727.9027.9527.90-0.101596
10:27:3927.9028.0027.90-0.102595
10:27:3027.9027.9527.90-0.104593
10:27:0827.9027.9527.95-0.052589
10:26:3127.9027.9527.95-0.053587
10:23:5727.9028.0027.90-0.101584
10:23:1127.9028.0027.90-0.102583
10:20:2327.9028.0027.90-0.101581
10:20:1027.9528.0027.90-0.106580
10:20:1027.9528.0027.95-0.052574
10:20:0327.9027.9527.95-0.052572
10:17:4227.8527.9027.90-0.102570
10:17:4227.8527.9027.90-0.1012568
10:17:4227.9027.9527.90-0.108556
10:17:0227.9027.9527.90-0.101548
10:16:5027.9027.9527.90-0.101547
10:16:4227.9027.9527.95-0.052546
10:16:1927.9027.9527.90-0.101544
10:15:1327.9027.9527.90-0.103543
10:14:4227.9027.9527.95-0.051540
10:13:2527.9028.0027.90-0.101539
10:12:0227.8527.9027.90-0.1012538
10:11:3827.8527.9027.90-0.102526
10:11:0227.8527.9027.90-0.103524
10:10:5527.9027.9527.90-0.1017521
10:10:5527.9027.9527.90-0.1010504
10:09:0427.9528.0027.95-0.054494
10:09:0427.9528.0028.0004490
10:08:4027.9528.0027.95-0.051486
10:07:4127.9528.0027.95-0.051485
10:07:3327.9528.0027.95-0.051484
10:07:1427.9528.0027.95-0.051483
10:06:4727.9528.0027.95-0.053482
10:05:0127.9528.0027.95-0.051479
10:04:5927.9528.0027.95-0.052478
10:03:5027.9528.0027.95-0.051476
10:03:2327.9528.0027.95-0.051475
10:03:2127.9528.0027.95-0.051474
10:01:4627.9528.0027.95-0.051473
10:00:5628.0028.0528.0001472
10:00:5228.0028.0528.0001471
10:00:0828.0028.0528.0001470
09:59:1627.9528.0028.0006469
09:59:1027.9528.0027.95-0.052463
09:58:4927.9528.0027.95-0.055461
09:58:3427.9528.0027.95-0.052456
09:57:5727.8527.9027.90-0.101454
09:57:5727.9027.9527.90-0.103453
09:57:5627.9027.9527.90-0.1010450
09:57:5127.9027.9527.90-0.101440
09:57:4927.9027.9527.95-0.051439
09:57:3127.9028.0027.90-0.1016438
09:57:3127.9528.0027.95-0.052422
09:57:3127.9528.0027.95-0.0510420
09:57:2528.0028.0528.0002410
09:57:2028.0028.0528.00010408
09:56:5428.0028.0528.0001398
09:56:5428.0028.0528.0001397
09:56:5428.0028.0528.00020396
09:54:5028.0028.0528.05+0.051376
09:52:0528.0028.0528.05+0.051375
09:51:4128.0528.1028.05+0.053374
09:51:3328.0528.1028.05+0.054371
09:50:0528.0528.1028.05+0.051367
09:49:5728.0528.1028.05+0.051366
09:49:2028.0028.0528.05+0.051365
09:49:1928.0028.0528.05+0.051364
09:49:1428.0028.0528.05+0.051363
09:49:1028.0028.0528.05+0.051362
09:48:4128.0528.1028.05+0.055361
09:48:1628.0528.1028.05+0.051356
09:48:0328.0528.1028.05+0.051355
09:47:2228.1028.1528.10+0.107354
09:47:2228.1028.1528.10+0.104347
09:46:5328.1028.1528.10+0.103343
09:46:4128.1528.2028.15+0.151340
09:46:2128.1528.2028.15+0.151339
09:46:0128.1528.2028.15+0.151338
09:45:1328.1528.2528.15+0.151337
09:44:0928.1028.2028.20+0.202336
09:43:5128.1028.2028.10+0.101334
09:43:5128.1528.2028.15+0.158333
09:43:4928.1528.2528.15+0.151325
09:43:4928.1528.2528.15+0.151324
09:43:4928.1528.2028.20+0.2020323
09:43:2728.1528.2028.15+0.151303
09:43:2728.1528.2028.15+0.152302
09:43:2428.1528.2028.15+0.151300
09:43:0228.1528.2028.15+0.151299
09:41:3128.1528.2028.15+0.151298
09:40:3328.1528.2028.15+0.151297
09:40:3328.1028.2028.10+0.101296
09:40:3328.1528.2028.15+0.151295
09:40:3328.1028.1528.15+0.1514294
09:39:5228.0528.1028.10+0.101280
09:39:5228.0528.1028.05+0.051279
09:39:5228.0528.1028.10+0.103278
09:39:5228.0528.1028.10+0.105275
09:37:3928.0528.1028.05+0.051270
09:36:1228.0528.1028.05+0.051269
09:36:1228.0028.0528.05+0.054268
09:34:5528.0028.0528.05+0.051264
09:34:2428.0028.1028.0001263
09:34:2428.0528.1028.05+0.052262
09:34:2428.0528.1028.05+0.053260
09:34:2428.0528.1028.05+0.052257
09:34:1028.0528.1028.05+0.051255
09:34:1028.0528.1028.05+0.051254
09:34:1028.0528.1028.05+0.051253
09:34:1028.0528.1028.05+0.051252
09:34:1028.0528.1028.05+0.051251
09:34:1028.0028.0528.05+0.0518250
09:34:1028.0028.0528.0002232
09:33:3428.0028.0528.0001230
09:33:3228.0028.0528.0001229
09:32:4728.0028.0528.0002228
09:32:4628.0028.0528.0002226
09:32:3628.0028.0528.0001224
09:32:3428.0028.0528.0001223
09:32:3328.0028.0528.0001222
09:32:3328.0028.1028.0001221
09:32:3328.0528.1028.05+0.0510220
09:32:3328.0528.1028.05+0.055210
09:32:3328.0528.1028.05+0.057205
09:31:4128.0528.1028.05+0.051198
09:30:4528.1028.1528.10+0.102197
09:29:3728.1028.1528.10+0.101195
09:29:3028.1028.1528.10+0.101194
09:29:0828.1028.1528.10+0.101193
09:29:0828.1028.1528.10+0.102192
09:25:5928.0528.1028.10+0.103190
09:25:3728.0528.1028.10+0.101187
09:25:2928.0528.1028.05+0.051186
09:25:2928.1028.1528.10+0.108185
09:25:2928.1028.1528.10+0.102177
09:24:5928.1528.2028.15+0.151175
09:22:1728.1528.2028.15+0.151174
09:22:1728.1528.2028.15+0.153173
09:22:1328.1528.2028.15+0.151170
09:22:0428.1528.2028.15+0.153169
09:21:4528.1028.1528.15+0.151166
09:21:4228.1028.1528.15+0.151165
09:20:2428.1028.1528.15+0.151164
09:20:1528.1028.2028.10+0.101163
09:20:1528.1028.1528.15+0.151162
09:20:1328.1028.1528.15+0.156161
09:20:1228.0528.1528.15+0.151155
09:20:1128.0528.1528.05+0.051154
09:20:1028.0528.1028.10+0.104153
09:19:5128.0528.1528.15+0.151149
09:19:3228.0528.1528.15+0.153148
09:18:2528.0528.1528.05+0.051145
09:18:1628.0528.1528.05+0.051144
09:18:1628.1028.1528.10+0.105143
09:18:1628.1028.1528.10+0.101138
09:18:1628.1028.1528.10+0.101137
09:18:1628.1028.1528.10+0.101136
09:18:1628.1528.2028.15+0.1515135
09:18:1628.1528.2028.15+0.151120
09:17:2328.1528.2028.15+0.152119
09:14:3928.1528.2028.15+0.153117
09:13:5828.1528.2028.15+0.151114
09:12:5028.1528.2028.15+0.151113
09:12:5028.1528.2028.20+0.203112
09:12:0028.1528.2028.20+0.201109
09:11:3928.1528.2028.20+0.201108
09:11:3328.1528.2028.20+0.203107
09:11:2528.1528.2028.20+0.201104
09:09:2628.1528.2028.15+0.151103
09:09:1028.1028.1528.15+0.158102
09:09:1028.1028.1528.15+0.15194
09:09:0928.1028.1528.15+0.15393
09:08:0528.0528.1028.10+0.10190
09:07:4528.0528.1528.15+0.15189
09:07:4128.1028.1528.10+0.101088
09:07:4028.1028.1528.15+0.15178
09:07:3628.1028.1528.15+0.15177
09:06:3028.1028.1528.15+0.15276
09:05:4828.1028.1528.15+0.15174
09:05:3528.1028.1528.15+0.15173
09:05:2228.1028.1528.10+0.10272
09:05:2228.1028.1528.10+0.10170
09:05:1128.1028.1528.10+0.10169
09:05:1028.1028.1528.15+0.15268
09:04:5728.1028.1528.10+0.10166
09:04:4128.1028.1528.10+0.10165
09:03:5428.1028.1528.10+0.10164
09:03:2728.1028.1528.10+0.10163
09:03:2428.1028.1528.15+0.15162
09:03:2328.1028.1528.10+0.10161
09:03:2328.1028.1528.10+0.10160
09:03:1428.1028.1528.15+0.15159
09:02:5828.1028.1528.15+0.15158
09:02:5828.1028.1528.10+0.10157
09:02:5728.1028.1528.15+0.15156
09:02:3828.1028.1528.15+0.15255
09:02:2228.1028.1528.15+0.15153
09:02:1328.1028.1528.15+0.15152
09:02:0528.0528.1528.05+0.05351
09:02:0228.0528.1028.10+0.10348
09:01:4628.0028.1028.10+0.10345
09:01:4427.9528.0528.05+0.05142
09:01:4427.9528.0528.05+0.05141
09:01:4027.9528.0028.000140
09:01:3627.9528.0028.000239
09:01:3327.9528.0028.000137
09:01:3327.9528.0028.000236
09:01:3227.9528.0028.000134
09:01:3027.9528.0028.000533
09:01:3027.9528.0028.000128
09:01:0428.0028.1028.0001027
09:01:0428.0028.1028.000217
09:00:2228.0028.0528.05+0.05115
09:00:12----28.10+0.101414
 
加密貨幣
比特幣BTC 88805.83 -1,816.53 -2.00%
以太幣ETH 2196.60 -45.31 -2.02%
瑞波幣XRP 2.51 0.01 0.38%
比特幣現金BCH 396.49 4.27 1.09%
萊特幣LTC 105.37 0.64 0.61%
卡達幣ADA 0.862652 -0.11 -11.56%
波場幣TRX 0.245711 0.00 0.86%
恆星幣XLM 0.294066 -0.01 -1.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。