最新日月光投控ADR18日上漲0.15美元漲幅1.38%折台股180.7元熱門友達ADR18日下跌0.022美元跌幅0.51%折台股14.15元
更新報價

華　榮  (1608) 電器電纜 上市

26.80 ▲－－ －－ 0.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 590 26.80 12 26.85 1 26.85 27.05 26.80 26.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:48:5326.8026.9026.80030590
10:44:5126.8526.9026.85+0.051560
10:43:2126.8026.8526.85+0.051559
10:43:2126.8026.8526.85+0.051558
10:43:0526.8026.8526.85+0.052557
10:42:2926.8026.8526.85+0.052555
10:42:2026.8026.8526.85+0.052553
10:42:0226.8026.8526.85+0.055551
10:39:1126.8026.8526.8001546
10:38:1226.8026.8526.8008545
10:36:1626.8026.8526.8001537
10:35:2126.8026.8526.8001536
10:35:2126.8026.8526.8002535
10:33:1326.7526.8026.8006533
10:28:4426.7526.8026.8001527
10:28:1226.8026.8526.8009526
10:28:1226.8026.8526.8001517
10:28:1226.8026.8526.8004516
10:28:1226.8026.8526.8009512
10:28:1226.8026.8526.8005503
10:28:1226.8026.8526.8002498
10:28:1226.8026.8526.8001496
10:28:1226.8026.8526.8001495
10:28:1226.8026.8526.8001494
10:28:1226.8026.8526.80024493
10:28:0726.8026.8526.8002469
10:28:0726.8026.8526.8002467
10:28:0726.8026.8526.8003465
10:27:3526.8026.8526.85+0.051462
10:26:5526.8026.8526.85+0.052461
10:22:2626.8026.8526.85+0.051459
10:22:0626.8026.8526.85+0.053458
10:21:4526.8026.8526.85+0.051455
10:21:1526.8026.8526.85+0.051454
10:20:1226.8026.8526.85+0.053453
10:19:3426.8026.8526.85+0.052450
10:17:2826.8026.8526.85+0.052448
10:16:0026.8026.8526.85+0.051446
10:15:5526.8026.8526.85+0.051445
10:15:1526.8026.8526.85+0.051444
10:14:4726.8526.9026.85+0.053443
10:14:4726.8526.9026.85+0.051440
10:14:4726.8526.9026.85+0.051439
10:14:4726.8526.9026.85+0.051438
10:14:4726.8526.9026.85+0.0539437
10:14:4126.8526.9026.85+0.055398
10:14:1026.8526.9026.85+0.051393
10:12:5626.8526.9026.85+0.0510392
10:10:0326.8526.9026.90+0.101382
10:09:5026.9026.9526.90+0.101381
10:07:0026.9026.9526.90+0.102380
10:07:0026.9026.9526.90+0.101378
10:07:0026.8526.9026.90+0.102377
10:06:2526.8526.9026.90+0.103375
10:05:5326.8526.9026.90+0.101372
10:05:5226.8526.9026.90+0.101371
10:04:5926.9026.9526.90+0.1011370
10:04:5926.9026.9526.90+0.109359
10:04:0926.9527.0026.95+0.158350
10:04:0326.9527.0026.95+0.153342
09:59:5826.9026.9526.95+0.155339
09:55:4226.9026.9526.95+0.152334
09:54:1126.9027.0026.90+0.102332
09:52:1126.9027.0027.00+0.201330
09:52:0526.9027.0027.00+0.201329
09:51:5426.9027.0027.00+0.201328
09:48:5527.0027.0527.00+0.201327
09:48:5526.9027.0027.00+0.204326
09:47:4126.9027.0027.00+0.201322
09:45:1627.0027.0527.00+0.201321
09:45:0126.9527.0527.05+0.253320
09:45:0026.9027.0027.00+0.2015317
09:45:0026.9027.0027.00+0.207302
09:45:0026.9027.0027.00+0.204295
09:44:5826.9027.0027.00+0.201291
09:43:4726.8526.9526.95+0.155290
09:43:4726.8526.9026.90+0.102285
09:43:4726.9026.9526.90+0.101283
09:43:0326.9026.9526.90+0.106282
09:42:0826.9026.9526.90+0.101276
09:41:2226.8526.9026.90+0.102275
09:39:4826.9027.0026.90+0.101273
09:36:0926.9027.0026.90+0.109272
09:36:0126.9527.0026.95+0.151263
09:35:5426.9027.0026.90+0.103262
09:35:3926.9027.0026.90+0.1010259
09:35:3726.9026.9526.95+0.152249
09:34:5026.9026.9526.95+0.152247
09:34:2926.9026.9526.95+0.151245
09:33:0826.9527.0026.95+0.152244
09:33:0826.9527.0026.95+0.151242
09:33:0826.9527.0026.95+0.1510241
09:32:4826.9527.0026.95+0.152231
09:32:3626.9527.0026.95+0.152229
09:31:0526.9527.0026.95+0.151227
09:30:0826.9527.0026.95+0.151226
09:29:5226.9527.0026.95+0.152225
09:28:4626.9527.0027.00+0.204223
09:28:3726.9527.0026.95+0.151219
09:28:0426.9527.0026.95+0.151218
09:27:5626.9527.0026.95+0.151217
09:26:0226.9527.0026.95+0.151216
09:25:4826.9527.0026.95+0.152215
09:25:4426.9527.0027.00+0.202213
09:25:3626.9527.0026.95+0.151211
09:25:1326.9527.0026.95+0.151210
09:22:0126.9527.0027.00+0.203209
09:21:5126.9527.0027.00+0.201206
09:21:2126.9527.0027.00+0.201205
09:20:1626.9527.0027.00+0.202204
09:19:5726.9527.0026.95+0.151202
09:19:0126.9527.0026.95+0.151201
09:18:0627.0027.0527.00+0.201200
09:18:0627.0027.0527.00+0.202199
09:18:0227.0027.0527.00+0.203197
09:16:1727.0027.0527.00+0.201194
09:15:1727.0027.0527.00+0.201193
09:14:5827.0027.0527.00+0.202192
09:13:4927.0027.0527.00+0.201190
09:13:3427.0027.0527.00+0.202189
09:12:4926.9527.0027.00+0.201187
09:12:4127.0027.0527.00+0.208186
09:12:4127.0027.0527.00+0.201178
09:12:2227.0027.0527.00+0.202177
09:12:1527.0027.0527.00+0.205175
09:12:1027.0027.0527.00+0.205170
09:11:5927.0027.0527.05+0.251165
09:11:5827.0027.0527.00+0.201164
09:11:2526.9527.0027.00+0.201163
09:11:2227.0027.0527.00+0.2011162
09:10:5626.9527.0027.00+0.201151
09:10:5626.9527.0027.00+0.205150
09:10:2726.9527.0027.00+0.2010145
09:10:1327.0027.0527.00+0.201135
09:10:0826.9527.0027.00+0.205134
09:10:0826.9527.0027.00+0.202129
09:10:0826.9527.0027.00+0.202127
09:09:3826.9527.0026.95+0.151125
09:09:2326.9026.9526.95+0.156124
09:09:2326.9026.9526.95+0.152118
09:09:2326.9026.9526.95+0.151116
09:09:1626.9026.9526.95+0.155115
09:08:3126.9026.9526.90+0.101110
09:08:0326.8526.9526.95+0.151109
09:07:5526.8526.9526.95+0.155108
09:07:5226.9026.9526.90+0.105103
09:07:5026.9026.9526.90+0.10198
09:07:4126.9026.9526.90+0.10797
09:07:1126.9026.9526.95+0.15190
09:06:5326.9026.9526.90+0.10389
09:06:5126.9527.0026.95+0.15186
09:06:0126.9027.0027.00+0.20185
09:05:5426.9027.0027.00+0.20184
09:05:4226.9527.0026.95+0.151383
09:05:4226.9527.0026.95+0.151270
09:05:4226.9527.0026.95+0.15258
09:05:4226.9527.0026.95+0.15156
09:05:4226.9527.0026.95+0.15155
09:05:2227.0027.0527.00+0.20354
09:05:2227.0027.0527.00+0.20751
09:05:0826.9527.0527.05+0.25544
09:05:0427.0027.0527.00+0.20139
09:05:0327.0027.0527.00+0.20138
09:04:4326.9527.0027.00+0.20337
09:04:2726.9527.0027.00+0.20134
09:04:2126.9527.0027.00+0.20133
09:03:5326.9527.0027.00+0.20132
09:03:1326.9527.0026.95+0.15131
09:02:4026.9527.0026.95+0.15130
09:02:0626.9026.9526.95+0.15129
09:02:0026.9026.9526.95+0.15128
09:01:5226.9026.9526.95+0.15327
09:01:4626.9026.9526.95+0.15124
09:01:3126.9026.9526.95+0.15123
09:01:0226.8526.9026.90+0.10222
09:00:4726.8526.9026.90+0.10220
09:00:3526.8026.8526.85+0.05618
09:00:1426.8026.8526.85+0.05112
09:00:00----26.85+0.051111
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 戰爭概念股 CPO、BBU概念股 儲能概念股 降息概念股
更多
加密貨幣
比特幣BTC 95593.39 -180.43 -0.19%
以太幣ETH 2686.32 -56.70 -2.07%
瑞波幣XRP 2.56 -0.10 -3.70%
比特幣現金BCH 315.21 -8.43 -2.60%
萊特幣LTC 132.17 9.86 8.06%
卡達幣ADA 0.751602 -0.06 -6.99%
波場幣TRX 0.243169 0.00 1.87%
恆星幣XLM 0.327779 -0.01 -1.78%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。