最新台積電ADR25日上漲3.61美元漲幅2.71%折台股889.9元熱門威力彩第113034期頭獎槓龜

更新報價

華　榮 (1608) 電器電纜上市華榮集團

37.40 ▲+1.35 +3.74% 6.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.35	16,834	37.35	14	37.40	17	36.90	38.20	36.10	36.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:18:23	37.35	37.40	37.40	+1.35	5	16840
10:18:21	37.35	37.40	37.35	+1.30	1	16835
10:17:46	37.35	37.40	37.40	+1.35	2	16834
10:17:46	37.35	37.40	37.40	+1.35	1	16832
10:17:30	37.35	37.40	37.40	+1.35	1	16831
10:17:28	37.35	37.40	37.35	+1.30	1	16830
10:16:54	37.35	37.40	37.40	+1.35	1	16829
10:16:54	37.35	37.40	37.40	+1.35	3	16828
10:16:31	37.35	37.40	37.40	+1.35	1	16825
10:16:17	37.35	37.40	37.40	+1.35	1	16824
10:16:12	37.35	37.40	37.40	+1.35	2	16823
10:16:11	37.35	37.40	37.35	+1.30	1	16821
10:15:58	37.30	37.35	37.35	+1.30	1	16820
10:15:58	37.35	37.40	37.35	+1.30	2	16819
10:15:58	37.30	37.35	37.35	+1.30	6	16817
10:15:58	37.30	37.35	37.35	+1.30	2	16811
10:15:45	37.30	37.35	37.30	+1.25	1	16809
10:15:32	37.35	37.40	37.35	+1.30	4	16808
10:15:32	37.35	37.40	37.35	+1.30	4	16804
10:15:32	37.35	37.40	37.35	+1.30	5	16800
10:15:31	37.35	37.40	37.35	+1.30	2	16795
10:15:28	37.40	37.45	37.40	+1.35	18	16793
10:15:26	37.40	37.45	37.40	+1.35	1	16775
10:15:00	37.40	37.45	37.40	+1.35	5	16774
10:14:54	37.40	37.45	37.40	+1.35	1	16769
10:14:38	37.40	37.45	37.40	+1.35	1	16768
10:14:28	37.40	37.45	37.40	+1.35	3	16767
10:14:08	37.40	37.45	37.45	+1.40	1	16764
10:14:05	37.40	37.45	37.45	+1.40	2	16763
10:14:05	37.40	37.45	37.45	+1.40	2	16761
10:14:01	37.40	37.45	37.45	+1.40	1	16759
10:13:53	37.40	37.45	37.45	+1.40	1	16758
10:13:51	37.40	37.45	37.40	+1.35	3	16757
10:13:49	37.40	37.45	37.45	+1.40	1	16754
10:13:42	37.40	37.45	37.40	+1.35	10	16753
10:13:41	37.40	37.45	37.40	+1.35	1	16743
10:13:30	37.40	37.45	37.40	+1.35	1	16742
10:13:27	37.40	37.45	37.40	+1.35	2	16741
10:13:27	37.40	37.45	37.40	+1.35	1	16739
10:13:27	37.40	37.45	37.45	+1.40	1	16738
10:13:25	37.40	37.45	37.40	+1.35	2	16737
10:13:20	37.40	37.45	37.40	+1.35	1	16735
10:13:06	37.40	37.45	37.40	+1.35	5	16734
10:12:54	37.40	37.45	37.40	+1.35	1	16729
10:12:53	37.40	37.45	37.40	+1.35	1	16728
10:12:52	37.40	37.45	37.40	+1.35	1	16727
10:12:47	37.40	37.45	37.40	+1.35	1	16726
10:12:44	37.40	37.45	37.40	+1.35	5	16725
10:12:37	37.40	37.45	37.40	+1.35	1	16720
10:12:35	37.40	37.45	37.40	+1.35	6	16719
10:12:35	37.40	37.45	37.40	+1.35	1	16713
10:12:24	37.40	37.45	37.45	+1.40	1	16712
10:12:21	37.40	37.45	37.45	+1.40	1	16711
10:12:18	37.40	37.45	37.45	+1.40	1	16710
10:12:15	37.40	37.45	37.45	+1.40	5	16709
10:11:56	37.35	37.40	37.40	+1.35	6	16704
10:11:54	37.35	37.40	37.40	+1.35	4	16698
10:11:54	37.35	37.40	37.40	+1.35	1	16694
10:11:53	37.35	37.40	37.40	+1.35	1	16693
10:11:51	37.35	37.40	37.40	+1.35	2	16692
10:11:39	37.35	37.40	37.40	+1.35	3	16690
10:11:39	37.35	37.40	37.35	+1.30	1	16687
10:11:33	37.30	37.35	37.35	+1.30	7	16686
10:11:18	37.30	37.35	37.35	+1.30	1	16679
10:11:15	37.30	37.35	37.35	+1.30	2	16678
10:10:59	37.30	37.35	37.35	+1.30	1	16676
10:10:52	37.30	37.35	37.30	+1.25	2	16675
10:10:52	37.30	37.35	37.35	+1.30	2	16673
10:10:49	37.30	37.35	37.30	+1.25	1	16671
10:10:37	37.30	37.35	37.30	+1.25	1	16670
10:10:32	37.30	37.35	37.30	+1.25	1	16669
10:10:31	37.30	37.35	37.30	+1.25	2	16668
10:10:31	37.25	37.30	37.30	+1.25	3	16666
10:10:29	37.25	37.30	37.30	+1.25	2	16663
10:10:28	37.25	37.30	37.30	+1.25	3	16661
10:10:28	37.25	37.30	37.30	+1.25	12	16658
10:10:25	37.25	37.30	37.30	+1.25	1	16646
10:10:25	37.25	37.30	37.30	+1.25	5	16645
10:10:23	37.25	37.30	37.30	+1.25	1	16640
10:10:23	37.25	37.30	37.30	+1.25	1	16639
10:10:16	37.25	37.30	37.30	+1.25	1	16638
10:10:14	37.25	37.30	37.30	+1.25	2	16637
10:09:59	37.25	37.30	37.30	+1.25	1	16635
10:09:53	37.25	37.30	37.30	+1.25	3	16634
10:09:52	37.25	37.30	37.30	+1.25	2	16631
10:09:44	37.25	37.30	37.30	+1.25	3	16629
10:09:38	37.25	37.30	37.25	+1.20	1	16626
10:09:37	37.25	37.30	37.25	+1.20	2	16625
10:09:36	37.25	37.30	37.30	+1.25	1	16623
10:09:35	37.25	37.30	37.25	+1.20	1	16622
10:09:26	37.25	37.30	37.30	+1.25	30	16621
10:09:24	37.25	37.30	37.25	+1.20	1	16591
10:09:21	37.25	37.30	37.25	+1.20	1	16590
10:09:03	37.25	37.30	37.25	+1.20	1	16589
10:08:56	37.25	37.30	37.25	+1.20	1	16588
10:08:52	37.25	37.30	37.25	+1.20	2	16587
10:08:43	37.20	37.25	37.25	+1.20	4	16585
10:08:40	37.20	37.25	37.25	+1.20	1	16581
10:08:35	37.25	37.30	37.25	+1.20	2	16580
10:08:33	37.25	37.30	37.25	+1.20	1	16578
10:08:16	37.25	37.30	37.25	+1.20	2	16577
10:08:16	37.25	37.30	37.25	+1.20	3	16575
10:08:06	37.25	37.30	37.25	+1.20	5	16572
10:08:06	37.25	37.30	37.25	+1.20	2	16567
10:08:05	37.25	37.30	37.25	+1.20	3	16565
10:08:02	37.25	37.30	37.30	+1.25	2	16562
10:08:02	37.25	37.30	37.25	+1.20	1	16560
10:08:01	37.25	37.30	37.30	+1.25	2	16559
10:08:00	37.25	37.30	37.25	+1.20	2	16557
10:07:57	37.25	37.30	37.25	+1.20	2	16555
10:07:42	37.20	37.25	37.25	+1.20	19	16553
10:07:42	37.20	37.25	37.25	+1.20	30	16534
10:07:40	37.20	37.25	37.25	+1.20	3	16504
10:07:35	37.20	37.25	37.25	+1.20	1	16501
10:07:26	37.20	37.25	37.25	+1.20	1	16500
10:07:08	37.20	37.25	37.20	+1.15	3	16499
10:07:07	37.20	37.25	37.20	+1.15	1	16496
10:07:07	37.15	37.20	37.20	+1.15	14	16495
10:07:07	37.15	37.20	37.20	+1.15	10	16481
10:06:58	37.15	37.20	37.20	+1.15	1	16471
10:06:55	37.15	37.20	37.20	+1.15	1	16470
10:06:41	37.15	37.20	37.20	+1.15	5	16469
10:06:26	37.20	37.25	37.20	+1.15	3	16464
10:06:26	37.20	37.25	37.20	+1.15	1	16461
10:06:24	37.20	37.25	37.20	+1.15	3	16460
10:06:22	37.20	37.25	37.20	+1.15	2	16457
10:06:20	37.20	37.25	37.20	+1.15	2	16455
10:06:19	37.20	37.25	37.20	+1.15	8	16453
10:06:17	37.20	37.25	37.20	+1.15	1	16445
10:06:17	37.20	37.25	37.20	+1.15	1	16444
10:06:16	37.20	37.25	37.25	+1.20	1	16443
10:06:16	37.20	37.25	37.20	+1.15	1	16442
10:06:15	37.20	37.25	37.20	+1.15	1	16441
10:06:12	37.20	37.25	37.20	+1.15	1	16440
10:06:07	37.20	37.25	37.20	+1.15	1	16439
10:06:02	37.20	37.25	37.20	+1.15	1	16438
10:06:00	37.20	37.25	37.25	+1.20	2	16437
10:05:56	37.20	37.25	37.20	+1.15	1	16435
10:05:54	37.20	37.25	37.20	+1.15	1	16434
10:05:52	37.20	37.25	37.20	+1.15	1	16433
10:05:48	37.15	37.20	37.20	+1.15	20	16432
10:05:48	37.15	37.20	37.20	+1.15	1	16412
10:05:47	37.15	37.20	37.20	+1.15	1	16411
10:05:46	37.15	37.20	37.20	+1.15	1	16410
10:05:41	37.15	37.20	37.20	+1.15	1	16409
10:05:40	37.15	37.20	37.20	+1.15	1	16408
10:05:34	37.15	37.20	37.20	+1.15	1	16407
10:05:31	37.15	37.20	37.20	+1.15	1	16406
10:05:07	37.15	37.20	37.15	+1.10	5	16405
10:04:59	37.10	37.15	37.15	+1.10	2	16400
10:04:58	37.10	37.15	37.15	+1.10	1	16398
10:04:57	37.10	37.15	37.15	+1.10	1	16397
10:04:55	37.10	37.15	37.15	+1.10	5	16396
10:04:51	37.10	37.15	37.15	+1.10	2	16391
10:04:46	37.10	37.15	37.15	+1.10	1	16389
10:04:46	37.10	37.15	37.15	+1.10	1	16388
10:04:45	37.10	37.15	37.15	+1.10	3	16387
10:04:45	37.10	37.15	37.10	+1.05	5	16384
10:04:39	37.10	37.15	37.15	+1.10	8	16379
10:04:30	37.10	37.15	37.15	+1.10	1	16371
10:04:28	37.10	37.15	37.15	+1.10	1	16370
10:04:23	37.10	37.15	37.15	+1.10	1	16369
10:04:09	37.15	37.20	37.15	+1.10	1	16368
10:04:08	37.15	37.20	37.15	+1.10	1	16367
10:04:08	37.15	37.20	37.15	+1.10	3	16366
10:04:06	37.15	37.20	37.15	+1.10	1	16363
10:04:06	37.15	37.20	37.15	+1.10	2	16362
10:04:03	37.15	37.20	37.15	+1.10	2	16360
10:04:02	37.15	37.20	37.15	+1.10	5	16358
10:03:51	37.15	37.20	37.15	+1.10	1	16353
10:03:50	37.15	37.20	37.15	+1.10	3	16352
10:03:40	37.15	37.20	37.15	+1.10	2	16349
10:03:36	37.15	37.20	37.15	+1.10	1	16347
10:03:35	37.10	37.15	37.15	+1.10	1	16346
10:03:34	37.15	37.20	37.15	+1.10	1	16345
10:03:24	37.10	37.15	37.15	+1.10	1	16344
10:03:22	37.15	37.20	37.15	+1.10	1	16343
10:03:19	37.15	37.20	37.15	+1.10	1	16342
10:03:19	37.15	37.20	37.15	+1.10	1	16341
10:03:19	37.15	37.20	37.15	+1.10	3	16340
10:03:17	37.15	37.20	37.15	+1.10	1	16337
10:03:16	37.15	37.20	37.15	+1.10	1	16336
10:03:13	37.15	37.20	37.15	+1.10	5	16335
10:03:12	37.15	37.20	37.15	+1.10	4	16330
10:03:11	37.15	37.20	37.15	+1.10	1	16326
10:03:10	37.15	37.20	37.15	+1.10	1	16325
10:03:06	37.15	37.20	37.15	+1.10	1	16324
10:03:03	37.15	37.20	37.15	+1.10	1	16323
10:03:01	37.15	37.20	37.15	+1.10	5	16322
10:03:00	37.15	37.20	37.15	+1.10	1	16317
10:03:00	37.15	37.20	37.20	+1.15	5	16316
10:02:55	37.15	37.20	37.15	+1.10	1	16311
10:02:53	37.15	37.20	37.20	+1.15	1	16310
10:02:53	37.15	37.20	37.15	+1.10	1	16309
10:02:52	37.15	37.20	37.15	+1.10	1	16308
10:02:49	37.15	37.20	37.15	+1.10	2	16307
10:02:49	37.15	37.20	37.15	+1.10	1	16305
10:02:48	37.15	37.20	37.15	+1.10	1	16304
10:02:47	37.15	37.20	37.15	+1.10	1	16303
10:02:47	37.15	37.20	37.15	+1.10	5	16302
10:02:45	37.15	37.20	37.15	+1.10	13	16297
10:02:44	37.15	37.20	37.15	+1.10	4	16284
10:02:33	37.15	37.20	37.15	+1.10	1	16280
10:02:23	37.15	37.20	37.15	+1.10	1	16279
10:02:19	37.15	37.20	37.15	+1.10	2	16278
10:02:18	37.15	37.20	37.15	+1.10	10	16276
10:02:12	37.15	37.20	37.20	+1.15	1	16266
10:02:11	37.15	37.20	37.20	+1.15	1	16265
10:02:11	37.15	37.20	37.15	+1.10	1	16264
10:02:09	37.15	37.20	37.15	+1.10	1	16263
10:02:05	37.15	37.20	37.15	+1.10	22	16262
10:02:05	37.20	37.25	37.20	+1.15	10	16240
10:02:05	37.20	37.25	37.20	+1.15	5	16230
10:02:05	37.20	37.25	37.20	+1.15	8	16225
10:02:05	37.20	37.25	37.20	+1.15	17	16217
10:02:02	37.20	37.25	37.20	+1.15	2	16200
10:02:02	37.20	37.25	37.20	+1.15	1	16198
10:02:02	37.20	37.25	37.20	+1.15	4	16197
10:02:02	37.25	37.30	37.25	+1.20	7	16193
10:01:54	37.20	37.25	37.25	+1.20	5	16186
10:01:54	37.20	37.25	37.25	+1.20	1	16181
10:01:48	37.20	37.25	37.25	+1.20	4	16180
10:01:43	37.20	37.25	37.25	+1.20	1	16176
10:01:42	37.25	37.30	37.25	+1.20	1	16175
10:01:19	37.20	37.25	37.25	+1.20	3	16174
10:01:14	37.20	37.25	37.25	+1.20	5	16171
10:01:12	37.20	37.25	37.20	+1.15	1	16166
10:00:58	37.20	37.25	37.20	+1.15	1	16165
10:00:52	37.20	37.25	37.20	+1.15	1	16164
10:00:46	37.20	37.25	37.20	+1.15	10	16163
10:00:45	37.20	37.25	37.20	+1.15	3	16153
10:00:45	37.20	37.25	37.20	+1.15	1	16150
10:00:41	37.20	37.25	37.20	+1.15	20	16149
10:00:31	37.25	37.30	37.20	+1.15	1	16129
10:00:31	37.25	37.30	37.25	+1.20	4	16128
10:00:25	37.25	37.30	37.25	+1.20	5	16124
10:00:20	37.25	37.30	37.25	+1.20	2	16119
10:00:18	37.20	37.25	37.25	+1.20	3	16117
10:00:18	37.20	37.25	37.25	+1.20	5	16114
10:00:13	37.20	37.25	37.20	+1.15	1	16109
10:00:09	37.20	37.25	37.25	+1.20	1	16108
10:00:09	37.25	37.30	37.25	+1.20	12	16107
09:59:56	37.25	37.30	37.25	+1.20	2	16095
09:59:52	37.25	37.30	37.25	+1.20	4	16093
09:59:52	37.25	37.30	37.25	+1.20	1	16089
09:59:41	37.25	37.30	37.25	+1.20	2	16088
09:59:40	37.20	37.25	37.25	+1.20	5	16086
09:59:36	37.20	37.25	37.25	+1.20	5	16081
09:59:33	37.20	37.25	37.25	+1.20	1	16076
09:59:30	37.20	37.25	37.25	+1.20	1	16075
09:59:28	37.20	37.25	37.25	+1.20	1	16074
09:59:26	37.25	37.30	37.25	+1.20	7	16073
09:59:21	37.25	37.30	37.25	+1.20	1	16066
09:59:20	37.25	37.30	37.25	+1.20	1	16065
09:59:16	37.25	37.30	37.25	+1.20	2	16064
09:59:13	37.25	37.30	37.25	+1.20	3	16062
09:59:12	37.25	37.30	37.25	+1.20	1	16059
09:59:06	37.25	37.30	37.25	+1.20	3	16058
09:59:03	37.25	37.30	37.30	+1.25	1	16055
09:58:51	37.25	37.30	37.30	+1.25	2	16054
09:58:48	37.25	37.30	37.30	+1.25	1	16052
09:58:30	37.25	37.30	37.30	+1.25	5	16051
09:58:26	37.25	37.30	37.25	+1.20	14	16046
09:58:25	37.25	37.35	37.25	+1.20	1	16032
09:58:25	37.30	37.35	37.30	+1.25	1	16031
09:58:20	37.30	37.35	37.30	+1.25	1	16030
09:58:17	37.25	37.35	37.35	+1.30	2	16029
09:58:16	37.25	37.35	37.25	+1.20	1	16027
09:58:07	37.25	37.35	37.35	+1.30	10	16026
09:58:06	37.30	37.35	37.30	+1.25	3	16016
09:58:05	37.30	37.40	37.30	+1.25	13	16013
09:58:05	37.30	37.40	37.30	+1.25	28	16000
09:58:05	37.35	37.40	37.35	+1.30	1	15972
09:58:02	37.35	37.45	37.35	+1.30	15	15971
09:58:02	37.40	37.45	37.40	+1.35	2	15956
09:57:58	37.40	37.45	37.40	+1.35	1	15954
09:57:58	37.40	37.45	37.40	+1.35	1	15953
09:57:58	37.40	37.45	37.40	+1.35	1	15952
09:57:58	37.40	37.45	37.40	+1.35	2	15951
09:57:58	37.35	37.40	37.40	+1.35	8	15949
09:57:56	37.35	37.40	37.35	+1.30	2	15941
09:57:54	37.35	37.40	37.40	+1.35	1	15939
09:57:53	37.35	37.40	37.35	+1.30	1	15938
09:57:52	37.35	37.40	37.40	+1.35	1	15937
09:57:51	37.35	37.40	37.40	+1.35	1	15936
09:57:51	37.35	37.40	37.40	+1.35	4	15935
09:57:49	37.35	37.40	37.40	+1.35	10	15931
09:57:40	37.35	37.40	37.40	+1.35	2	15921
09:57:35	37.35	37.40	37.40	+1.35	1	15919
09:57:32	37.35	37.40	37.40	+1.35	1	15918
09:57:17	37.35	37.40	37.40	+1.35	1	15917
09:57:17	37.35	37.40	37.35	+1.30	2	15916
09:57:14	37.35	37.40	37.35	+1.30	2	15914
09:57:13	37.35	37.40	37.35	+1.30	1	15912
09:57:05	37.30	37.35	37.35	+1.30	4	15911
09:57:05	37.30	37.35	37.35	+1.30	1	15907
09:57:04	37.30	37.35	37.35	+1.30	5	15906
09:57:04	37.30	37.35	37.35	+1.30	1	15901
09:56:59	37.30	37.35	37.35	+1.30	12	15900
09:56:58	37.30	37.35	37.30	+1.25	5	15888
09:56:47	37.30	37.35	37.30	+1.25	2	15883
09:56:35	37.30	37.35	37.30	+1.25	1	15881
09:56:28	37.30	37.35	37.30	+1.25	1	15880
09:56:28	37.30	37.35	37.35	+1.30	1	15879
09:56:21	37.30	37.35	37.30	+1.25	1	15878
09:56:11	37.30	37.35	37.35	+1.30	1	15877
09:56:09	37.30	37.35	37.30	+1.25	2	15876
09:56:05	37.30	37.35	37.35	+1.30	2	15874
09:56:02	37.30	37.35	37.35	+1.30	1	15872
09:55:53	37.30	37.35	37.35	+1.30	1	15871
09:55:45	37.30	37.35	37.35	+1.30	1	15870
09:55:45	37.30	37.35	37.30	+1.25	1	15869
09:55:41	37.30	37.35	37.35	+1.30	1	15868
09:55:39	37.30	37.35	37.35	+1.30	10	15867
09:55:39	37.30	37.35	37.35	+1.30	1	15857
09:55:35	37.30	37.35	37.35	+1.30	5	15856
09:55:35	37.30	37.35	37.30	+1.25	1	15851
09:55:33	37.30	37.35	37.35	+1.30	2	15850
09:55:33	37.30	37.35	37.35	+1.30	2	15848
09:55:28	37.30	37.35	37.35	+1.30	2	15846
09:55:27	37.30	37.35	37.35	+1.30	1	15844
09:55:22	37.30	37.35	37.35	+1.30	1	15843
09:55:19	37.30	37.35	37.35	+1.30	2	15842
09:55:19	37.30	37.35	37.30	+1.25	2	15840
09:55:19	37.30	37.35	37.35	+1.30	1	15838
09:55:18	37.30	37.35	37.35	+1.30	3	15837
09:55:18	37.35	37.40	37.35	+1.30	2	15834
09:55:18	37.30	37.35	37.35	+1.30	2	15832
09:55:17	37.30	37.35	37.35	+1.30	1	15830
09:55:14	37.30	37.35	37.35	+1.30	1	15829
09:55:14	37.30	37.35	37.35	+1.30	1	15828
09:55:12	37.30	37.35	37.35	+1.30	1	15827
09:55:05	37.30	37.35	37.35	+1.30	1	15826
09:55:05	37.30	37.35	37.35	+1.30	5	15825
09:55:01	37.30	37.35	37.35	+1.30	1	15820
09:55:01	37.30	37.35	37.35	+1.30	1	15819
09:54:56	37.30	37.35	37.35	+1.30	2	15818
09:54:41	37.30	37.35	37.30	+1.25	2	15816
09:54:39	37.25	37.30	37.30	+1.25	2	15814
09:54:39	37.25	37.30	37.25	+1.20	1	15812
09:54:38	37.25	37.30	37.30	+1.25	1	15811
09:54:37	37.25	37.30	37.30	+1.25	1	15810
09:54:37	37.25	37.30	37.30	+1.25	1	15809
09:54:19	37.20	37.25	37.25	+1.20	1	15808
09:54:18	37.20	37.25	37.25	+1.20	1	15807
09:54:17	37.20	37.25	37.25	+1.20	2	15806
09:54:16	37.20	37.25	37.25	+1.20	1	15804
09:54:15	37.20	37.25	37.25	+1.20	1	15803
09:54:15	37.20	37.25	37.25	+1.20	1	15802
09:54:13	37.20	37.25	37.25	+1.20	1	15801
09:54:12	37.20	37.25	37.25	+1.20	1	15800
09:54:12	37.20	37.25	37.25	+1.20	1	15799
09:54:12	37.20	37.25	37.25	+1.20	1	15798
09:54:08	37.20	37.25	37.25	+1.20	1	15797
09:54:04	37.15	37.20	37.20	+1.15	47	15796
09:54:03	37.15	37.20	37.15	+1.10	7	15749
09:54:01	37.15	37.20	37.15	+1.10	1	15742
09:54:00	37.15	37.20	37.15	+1.10	1	15741
09:53:57	37.15	37.20	37.15	+1.10	1	15740
09:53:55	37.15	37.20	37.20	+1.15	1	15739
09:53:55	37.10	37.15	37.15	+1.10	3	15738
09:53:52	37.10	37.15	37.15	+1.10	7	15735
09:53:52	37.15	37.20	37.15	+1.10	3	15728
09:53:51	37.15	37.20	37.15	+1.10	5	15725
09:53:51	37.15	37.20	37.15	+1.10	3	15720
09:53:50	37.15	37.20	37.20	+1.15	4	15717
09:53:50	37.15	37.20	37.20	+1.15	5	15713
09:53:50	37.15	37.20	37.15	+1.10	10	15708
09:53:49	37.15	37.20	37.15	+1.10	1	15698
09:53:44	37.15	37.20	37.20	+1.15	1	15697
09:53:42	37.20	37.25	37.20	+1.15	3	15696
09:53:42	37.15	37.20	37.20	+1.15	1	15693
09:53:42	37.15	37.20	37.20	+1.15	1	15692
09:53:42	37.20	37.25	37.20	+1.15	9	15691
09:53:40	37.20	37.25	37.20	+1.15	3	15682
09:53:39	37.20	37.25	37.20	+1.15	2	15679
09:53:39	37.20	37.25	37.20	+1.15	1	15677
09:53:35	37.20	37.25	37.20	+1.15	8	15676
09:53:34	37.20	37.25	37.20	+1.15	1	15668
09:53:32	37.20	37.25	37.20	+1.15	1	15667
09:53:31	37.20	37.25	37.20	+1.15	5	15666
09:53:31	37.20	37.25	37.20	+1.15	1	15661
09:53:31	37.20	37.25	37.20	+1.15	2	15660
09:53:30	37.20	37.25	37.20	+1.15	1	15658
09:53:30	37.20	37.25	37.20	+1.15	5	15657
09:53:28	37.20	37.25	37.20	+1.15	2	15652
09:53:26	37.20	37.25	37.20	+1.15	1	15650
09:53:25	37.20	37.25	37.20	+1.15	4	15649
09:53:25	37.20	37.25	37.20	+1.15	3	15645
09:53:23	37.20	37.25	37.20	+1.15	2	15642
09:53:21	37.20	37.25	37.25	+1.20	1	15640
09:53:18	37.20	37.25	37.20	+1.15	1	15639
09:53:14	37.20	37.25	37.20	+1.15	1	15638
09:53:10	37.20	37.25	37.20	+1.15	1	15637
09:53:09	37.20	37.25	37.20	+1.15	1	15636
09:53:06	37.20	37.25	37.25	+1.20	2	15635
09:53:05	37.20	37.25	37.20	+1.15	3	15633
09:53:04	37.20	37.25	37.25	+1.20	1	15630
09:53:03	37.20	37.25	37.20	+1.15	1	15629
09:52:59	37.20	37.25	37.25	+1.20	2	15628
09:52:58	37.20	37.25	37.20	+1.15	1	15626
09:52:57	37.20	37.25	37.20	+1.15	1	15625
09:52:53	37.20	37.25	37.20	+1.15	1	15624
09:52:53	37.20	37.25	37.20	+1.15	1	15623
09:52:51	37.20	37.25	37.20	+1.15	1	15622
09:52:50	37.20	37.25	37.20	+1.15	2	15621
09:52:49	37.20	37.25	37.20	+1.15	1	15619
09:52:43	37.20	37.25	37.20	+1.15	1	15618
09:52:39	37.15	37.20	37.20	+1.15	4	15617
09:52:39	37.20	37.25	37.20	+1.15	2	15613
09:52:37	37.20	37.25	37.20	+1.15	5	15611
09:52:35	37.20	37.25	37.20	+1.15	1	15606
09:52:32	37.20	37.25	37.20	+1.15	1	15605
09:52:31	37.10	37.25	37.10	+1.05	1	15604
09:52:31	37.15	37.25	37.10	+1.05	2	15603
09:52:31	37.15	37.25	37.15	+1.10	1	15601
09:52:31	37.10	37.20	37.20	+1.15	1	15600
09:52:31	37.10	37.20	37.20	+1.15	1	15599
09:52:30	37.10	37.20	37.10	+1.05	5	15598
09:52:30	37.10	37.20	37.20	+1.15	1	15593
09:52:30	37.15	37.20	37.10	+1.05	15	15592
09:52:30	37.15	37.20	37.15	+1.10	1	15577
09:52:30	37.15	37.25	37.15	+1.10	16	15576
09:52:30	37.15	37.25	37.15	+1.10	15	15560
09:52:28	37.15	37.20	37.20	+1.15	1	15545
09:52:28	37.15	37.20	37.20	+1.15	2	15544
09:52:28	37.15	37.20	37.20	+1.15	2	15542
09:52:28	37.20	37.25	37.20	+1.15	1	15540
09:52:28	37.20	37.25	37.20	+1.15	1	15539
09:52:28	37.20	37.25	37.20	+1.15	1	15538
09:52:27	37.20	37.25	37.20	+1.15	11	15537
09:52:26	37.20	37.25	37.20	+1.15	2	15526
09:52:26	37.20	37.25	37.20	+1.15	1	15524
09:52:26	37.20	37.25	37.20	+1.15	1	15523
09:52:26	37.20	37.25	37.20	+1.15	1	15522
09:52:24	37.20	37.25	37.20	+1.15	1	15521
09:52:24	37.20	37.25	37.20	+1.15	2	15520
09:52:23	37.20	37.25	37.20	+1.15	1	15518
09:52:22	37.20	37.25	37.20	+1.15	2	15517
09:52:21	37.20	37.25	37.20	+1.15	3	15515
09:52:20	37.20	37.25	37.20	+1.15	2	15512
09:52:20	37.20	37.25	37.20	+1.15	1	15510
09:52:19	37.20	37.25	37.20	+1.15	2	15509
09:52:17	37.20	37.25	37.20	+1.15	1	15507
09:52:11	37.20	37.25	37.20	+1.15	1	15506
09:52:09	37.20	37.25	37.25	+1.20	1	15505
09:52:07	37.20	37.25	37.20	+1.15	32	15504
09:52:07	37.30	37.35	37.25	+1.20	39	15472
09:52:07	37.30	37.35	37.30	+1.25	73	15433
09:52:04	37.30	37.35	37.35	+1.30	1	15360
09:51:57	37.35	37.40	37.35	+1.30	8	15359
09:51:56	37.35	37.40	37.35	+1.30	1	15351
09:51:42	37.35	37.40	37.35	+1.30	2	15350
09:51:40	37.35	37.40	37.35	+1.30	2	15348
09:51:38	37.35	37.40	37.35	+1.30	1	15346
09:51:37	37.35	37.40	37.35	+1.30	1	15345
09:51:32	37.35	37.40	37.35	+1.30	5	15344
09:51:26	37.35	37.40	37.35	+1.30	1	15339
09:51:18	37.35	37.40	37.35	+1.30	4	15338
09:51:18	37.30	37.35	37.35	+1.30	10	15334
09:51:15	37.35	37.40	37.35	+1.30	2	15324
09:51:15	37.35	37.40	37.35	+1.30	1	15322
09:51:13	37.35	37.40	37.35	+1.30	3	15321
09:51:12	37.35	37.40	37.35	+1.30	1	15318
09:51:12	37.35	37.40	37.35	+1.30	2	15317
09:51:12	37.35	37.40	37.35	+1.30	2	15315
09:51:10	37.35	37.40	37.35	+1.30	1	15313
09:51:07	37.35	37.40	37.35	+1.30	1	15312
09:51:07	37.35	37.40	37.35	+1.30	1	15311
09:51:06	37.30	37.35	37.35	+1.30	5	15310
09:51:04	37.30	37.35	37.35	+1.30	1	15305
09:50:55	37.30	37.35	37.35	+1.30	1	15304
09:50:54	37.30	37.35	37.35	+1.30	1	15303
09:50:53	37.30	37.35	37.30	+1.25	1	15302
09:50:52	37.30	37.35	37.30	+1.25	5	15301
09:50:46	37.30	37.35	37.30	+1.25	1	15296
09:50:43	37.35	37.40	37.35	+1.30	8	15295
09:50:43	37.35	37.40	37.35	+1.30	20	15287
09:50:40	37.35	37.40	37.35	+1.30	1	15267
09:50:39	37.35	37.40	37.35	+1.30	5	15266
09:50:31	37.35	37.40	37.35	+1.30	2	15261
09:50:31	37.35	37.40	37.35	+1.30	1	15259
09:50:29	37.35	37.40	37.35	+1.30	1	15258
09:50:25	37.35	37.40	37.35	+1.30	1	15257
09:50:24	37.35	37.40	37.35	+1.30	5	15256
09:50:24	37.35	37.40	37.35	+1.30	1	15251
09:50:23	37.35	37.40	37.35	+1.30	1	15250
09:50:23	37.35	37.40	37.35	+1.30	10	15249
09:50:18	37.35	37.40	37.35	+1.30	1	15239
09:50:14	37.35	37.45	37.35	+1.30	6	15238
09:50:13	37.35	37.45	37.35	+1.30	2	15232
09:50:10	37.40	37.45	37.40	+1.35	1	15230
09:50:10	37.40	37.45	37.40	+1.35	1	15229
09:50:07	37.35	37.40	37.40	+1.35	1	15228
09:50:07	37.35	37.40	37.40	+1.35	2	15227
09:50:07	37.35	37.40	37.40	+1.35	2	15225
09:50:02	37.35	37.40	37.40	+1.35	10	15223
09:49:59	37.35	37.40	37.40	+1.35	1	15213
09:49:57	37.35	37.45	37.35	+1.30	1	15212
09:49:50	37.40	37.45	37.40	+1.35	3	15211
09:49:50	37.40	37.45	37.40	+1.35	10	15208
09:49:49	37.40	37.45	37.40	+1.35	1	15198
09:49:49	37.40	37.45	37.40	+1.35	4	15197
09:49:45	37.45	37.50	37.45	+1.40	1	15193
09:49:42	37.40	37.45	37.45	+1.40	2	15192
09:49:37	37.40	37.45	37.45	+1.40	2	15190
09:49:34	37.40	37.45	37.45	+1.40	2	15188
09:49:27	37.40	37.45	37.40	+1.35	2	15186
09:49:25	37.45	37.50	37.45	+1.40	6	15184
09:49:25	37.45	37.50	37.45	+1.40	5	15178
09:49:19	37.45	37.50	37.50	+1.45	1	15173
09:49:16	37.50	37.55	37.50	+1.45	2	15172
09:49:12	37.50	37.55	37.50	+1.45	1	15170
09:49:12	37.50	37.55	37.50	+1.45	7	15169
09:49:11	37.50	37.55	37.50	+1.45	1	15162
09:49:09	37.50	37.55	37.50	+1.45	2	15161
09:49:08	37.50	37.55	37.50	+1.45	1	15159
09:49:08	37.50	37.55	37.50	+1.45	2	15158
09:49:08	37.50	37.55	37.50	+1.45	4	15156
09:49:08	37.50	37.55	37.50	+1.45	2	15152
09:49:06	37.50	37.55	37.50	+1.45	10	15150
09:49:04	37.50	37.55	37.50	+1.45	1	15140
09:48:59	37.50	37.55	37.55	+1.50	1	15139
09:48:58	37.50	37.55	37.50	+1.45	1	15138
09:48:51	37.50	37.55	37.50	+1.45	1	15137
09:48:50	37.50	37.55	37.50	+1.45	1	15136
09:48:47	37.50	37.55	37.50	+1.45	1	15135
09:48:47	37.50	37.55	37.50	+1.45	1	15134
09:48:40	37.50	37.55	37.50	+1.45	2	15133
09:48:40	37.50	37.55	37.50	+1.45	2	15131
09:48:40	37.50	37.55	37.50	+1.45	1	15129
09:48:34	37.50	37.55	37.50	+1.45	1	15128
09:48:20	37.50	37.55	37.50	+1.45	2	15127
09:48:16	37.50	37.55	37.55	+1.50	4	15125
09:48:16	37.50	37.55	37.55	+1.50	1	15121
09:48:15	37.50	37.55	37.55	+1.50	2	15120
09:48:15	37.50	37.55	37.50	+1.45	2	15118
09:48:12	37.50	37.55	37.55	+1.50	2	15116
09:48:12	37.50	37.55	37.50	+1.45	1	15114
09:48:11	37.50	37.55	37.55	+1.50	1	15113
09:48:08	37.50	37.55	37.55	+1.50	1	15112
09:48:07	37.50	37.55	37.55	+1.50	1	15111
09:48:05	37.50	37.55	37.55	+1.50	2	15110
09:47:58	37.50	37.55	37.55	+1.50	2	15108
09:47:53	37.50	37.55	37.55	+1.50	2	15106
09:47:52	37.50	37.55	37.50	+1.45	2	15104
09:47:49	37.45	37.50	37.50	+1.45	5	15102
09:47:49	37.45	37.50	37.50	+1.45	17	15097
09:47:49	37.45	37.50	37.50	+1.45	1	15080
09:47:42	37.40	37.45	37.45	+1.40	15	15079
09:47:42	37.40	37.45	37.45	+1.40	1	15064
09:47:41	37.40	37.45	37.45	+1.40	10	15063
09:47:41	37.35	37.40	37.40	+1.35	3	15053
09:47:41	37.35	37.40	37.40	+1.35	11	15050
09:47:41	37.35	37.40	37.40	+1.35	17	15039
09:47:29	37.35	37.40	37.35	+1.30	1	15022
09:47:25	37.35	37.40	37.40	+1.35	1	15021
09:47:17	37.35	37.40	37.35	+1.30	5	15020
09:47:15	37.35	37.40	37.35	+1.30	1	15015
09:47:12	37.35	37.40	37.35	+1.30	3	15014
09:47:07	37.35	37.40	37.35	+1.30	1	15011
09:47:02	37.35	37.40	37.40	+1.35	1	15010
09:46:56	37.35	37.40	37.35	+1.30	1	15009
09:46:49	37.35	37.45	37.35	+1.30	2	15008
09:46:45	37.35	37.40	37.35	+1.30	3	15006
09:46:43	37.30	37.40	37.30	+1.25	2	15003
09:46:41	37.30	37.40	37.30	+1.25	1	15001
09:46:41	37.30	37.35	37.35	+1.30	14	15000
09:46:41	37.30	37.35	37.30	+1.25	1	14986
09:46:37	37.30	37.35	37.35	+1.30	5	14985
09:46:30	37.30	37.35	37.35	+1.30	1	14980
09:46:30	37.35	37.40	37.35	+1.30	22	14979
09:46:29	37.35	37.40	37.35	+1.30	1	14957
09:46:24	37.35	37.40	37.35	+1.30	1	14956
09:46:24	37.35	37.40	37.35	+1.30	4	14955
09:46:19	37.35	37.40	37.35	+1.30	1	14951
09:46:18	37.40	37.45	37.40	+1.35	11	14950
09:46:18	37.40	37.45	37.40	+1.35	1	14939
09:46:18	37.40	37.45	37.40	+1.35	20	14938
09:46:18	37.40	37.45	37.40	+1.35	9	14918
09:45:59	37.40	37.45	37.45	+1.40	1	14909
09:45:57	37.40	37.45	37.45	+1.40	1	14908
09:45:50	37.40	37.45	37.45	+1.40	1	14907
09:45:45	37.40	37.45	37.40	+1.35	2	14906
09:45:38	37.40	37.45	37.45	+1.40	1	14904
09:45:30	37.40	37.45	37.45	+1.40	1	14903
09:45:28	37.45	37.50	37.45	+1.40	3	14902
09:45:23	37.45	37.50	37.45	+1.40	1	14899
09:45:22	37.40	37.45	37.45	+1.40	1	14898
09:45:18	37.40	37.45	37.45	+1.40	1	14897
09:45:18	37.40	37.45	37.45	+1.40	1	14896
09:45:08	37.45	37.50	37.45	+1.40	1	14895
09:45:07	37.45	37.50	37.45	+1.40	1	14894
09:45:06	37.40	37.45	37.45	+1.40	1	14893
09:45:03	37.40	37.45	37.45	+1.40	4	14892
09:45:00	37.40	37.45	37.45	+1.40	5	14888
09:44:59	37.40	37.45	37.40	+1.35	1	14883
09:44:56	37.40	37.45	37.40	+1.35	1	14882
09:44:55	37.40	37.45	37.40	+1.35	1	14881
09:44:45	37.35	37.40	37.40	+1.35	1	14880
09:44:45	37.35	37.40	37.40	+1.35	2	14879
09:44:39	37.35	37.40	37.40	+1.35	1	14877
09:44:37	37.40	37.45	37.40	+1.35	1	14876
09:44:33	37.35	37.45	37.45	+1.40	2	14875
09:44:32	37.40	37.50	37.40	+1.35	1	14873
09:44:32	37.35	37.50	37.35	+1.30	11	14872
09:44:32	37.40	37.50	37.40	+1.35	14	14861
09:44:32	37.40	37.50	37.40	+1.35	17	14847
09:44:32	37.40	37.50	37.40	+1.35	47	14830
09:44:32	37.40	37.50	37.40	+1.35	1	14783
09:44:31	37.45	37.50	37.45	+1.40	1	14782
09:44:27	37.45	37.50	37.45	+1.40	3	14781
09:44:27	37.45	37.50	37.45	+1.40	5	14778
09:44:26	37.40	37.45	37.45	+1.40	7	14773
09:44:24	37.40	37.45	37.45	+1.40	2	14766
09:44:22	37.40	37.45	37.40	+1.35	1	14764
09:44:13	37.40	37.45	37.40	+1.35	3	14763
09:44:13	37.40	37.45	37.40	+1.35	1	14760
09:44:12	37.40	37.45	37.40	+1.35	4	14759
09:44:11	37.40	37.45	37.40	+1.35	1	14755
09:44:08	37.40	37.45	37.40	+1.35	1	14754
09:44:04	37.40	37.45	37.40	+1.35	2	14753
09:44:00	37.40	37.45	37.40	+1.35	3	14751
09:43:59	37.40	37.45	37.40	+1.35	1	14748
09:43:58	37.40	37.45	37.40	+1.35	2	14747
09:43:58	37.35	37.40	37.40	+1.35	2	14745
09:43:58	37.40	37.45	37.40	+1.35	8	14743
09:43:55	37.40	37.45	37.45	+1.40	1	14735
09:43:55	37.40	37.45	37.40	+1.35	1	14734
09:43:54	37.40	37.45	37.40	+1.35	3	14733
09:43:53	37.40	37.45	37.40	+1.35	1	14730
09:43:53	37.40	37.45	37.40	+1.35	5	14729
09:43:52	37.40	37.45	37.40	+1.35	1	14724
09:43:49	37.40	37.45	37.40	+1.35	5	14723
09:43:46	37.40	37.45	37.40	+1.35	20	14718
09:43:45	37.40	37.45	37.45	+1.40	1	14698
09:43:43	37.40	37.45	37.45	+1.40	1	14697
09:43:41	37.40	37.45	37.45	+1.40	3	14696
09:43:38	37.40	37.45	37.45	+1.40	3	14693
09:43:29	37.40	37.50	37.40	+1.35	1	14690
09:43:28	37.40	37.50	37.50	+1.45	3	14689
09:43:27	37.40	37.55	37.55	+1.50	1	14686
09:43:27	37.45	37.55	37.45	+1.40	14	14685
09:43:26	37.50	37.60	37.50	+1.45	22	14671
09:43:19	37.60	37.65	37.60	+1.55	1	14649
09:43:19	37.60	37.65	37.60	+1.55	2	14648
09:43:11	37.60	37.65	37.60	+1.55	1	14646
09:43:11	37.60	37.65	37.60	+1.55	4	14645
09:43:10	37.60	37.65	37.60	+1.55	2	14641
09:43:05	37.60	37.65	37.60	+1.55	6	14639
09:42:57	37.60	37.70	37.60	+1.55	1	14633
09:42:56	37.65	37.70	37.65	+1.60	1	14632
09:42:56	37.65	37.70	37.65	+1.60	1	14631
09:42:55	37.65	37.70	37.65	+1.60	1	14630
09:42:54	37.65	37.70	37.65	+1.60	3	14629
09:42:51	37.65	37.70	37.65	+1.60	2	14626
09:42:50	37.65	37.70	37.70	+1.65	1	14624
09:42:49	37.65	37.70	37.65	+1.60	1	14623
09:42:48	37.65	37.70	37.65	+1.60	3	14622
09:42:47	37.65	37.70	37.65	+1.60	1	14619
09:42:38	37.65	37.70	37.70	+1.65	1	14618
09:42:36	37.65	37.70	37.65	+1.60	4	14617
09:42:33	37.65	37.70	37.70	+1.65	1	14613
09:42:25	37.65	37.70	37.70	+1.65	2	14612
09:42:18	37.70	37.75	37.70	+1.65	1	14610
09:42:17	37.70	37.75	37.70	+1.65	1	14609
09:42:16	37.70	37.75	37.70	+1.65	1	14608
09:42:16	37.65	37.75	37.75	+1.70	3	14607
09:42:15	37.70	37.75	37.65	+1.60	4	14604
09:42:15	37.70	37.75	37.70	+1.65	1	14600
09:42:12	37.65	37.75	37.75	+1.70	3	14599
09:42:09	37.65	37.70	37.70	+1.65	1	14596
09:42:09	37.65	37.75	37.75	+1.70	2	14595
09:42:08	37.65	37.75	37.75	+1.70	2	14593
09:42:08	37.65	37.75	37.75	+1.70	10	14591
09:42:08	37.65	37.75	37.65	+1.60	5	14581
09:42:06	37.65	37.70	37.70	+1.65	4	14576
09:42:06	37.65	37.70	37.70	+1.65	2	14572
09:42:06	37.65	37.70	37.70	+1.65	2	14570
09:42:05	37.60	37.65	37.65	+1.60	1	14568
09:42:04	37.60	37.70	37.70	+1.65	5	14567
09:42:04	37.60	37.70	37.70	+1.65	15	14562
09:42:02	37.60	37.70	37.70	+1.65	1	14547
09:42:01	37.60	37.70	37.70	+1.65	2	14546
09:42:00	37.60	37.70	37.70	+1.65	1	14544
09:41:54	37.60	37.70	37.70	+1.65	2	14543
09:41:52	37.60	37.70	37.60	+1.55	1	14541
09:41:45	37.60	37.70	37.60	+1.55	1	14540
09:41:45	37.60	37.65	37.65	+1.60	17	14539
09:41:45	37.60	37.65	37.65	+1.60	9	14522
09:41:45	37.55	37.60	37.60	+1.55	2	14513
09:41:45	37.55	37.60	37.60	+1.55	40	14511
09:41:42	37.55	37.60	37.60	+1.55	1	14471
09:41:42	37.50	37.55	37.55	+1.50	14	14470
09:41:42	37.50	37.55	37.55	+1.50	3	14456
09:41:41	37.50	37.55	37.55	+1.50	1	14453
09:41:38	37.50	37.55	37.50	+1.45	1	14452
09:41:38	37.45	37.50	37.50	+1.45	1	14451
09:41:36	37.45	37.55	37.55	+1.50	2	14450
09:41:36	37.45	37.50	37.50	+1.45	1	14448
09:41:32	37.50	37.55	37.50	+1.45	1	14447
09:41:28	37.50	37.55	37.50	+1.45	1	14446
09:41:26	37.45	37.55	37.55	+1.50	1	14445
09:41:26	37.45	37.50	37.55	+1.50	1	14444
09:41:26	37.45	37.50	37.50	+1.45	2	14443
09:41:26	37.45	37.50	37.50	+1.45	1	14441
09:41:26	37.45	37.50	37.50	+1.45	3	14440
09:41:20	37.45	37.50	37.50	+1.45	2	14437
09:41:18	37.45	37.50	37.45	+1.40	1	14435
09:41:15	37.45	37.50	37.50	+1.45	1	14434
09:41:12	37.50	37.55	37.50	+1.45	3	14433
09:41:12	37.50	37.55	37.50	+1.45	2	14430
09:41:09	37.50	37.55	37.50	+1.45	1	14428
09:41:07	37.50	37.55	37.50	+1.45	2	14427
09:41:06	37.50	37.55	37.50	+1.45	2	14425
09:41:05	37.50	37.55	37.55	+1.50	1	14423
09:40:53	37.55	37.60	37.55	+1.50	11	14422
09:40:50	37.55	37.60	37.55	+1.50	2	14411
09:40:41	37.55	37.60	37.55	+1.50	2	14409
09:40:41	37.55	37.60	37.55	+1.50	2	14407
09:40:41	37.55	37.60	37.55	+1.50	1	14405
09:40:41	37.55	37.60	37.60	+1.55	1	14404
09:40:40	37.55	37.60	37.55	+1.50	5	14403
09:40:39	37.55	37.60	37.55	+1.50	1	14398
09:40:39	37.55	37.60	37.60	+1.55	5	14397
09:40:37	37.55	37.60	37.60	+1.55	1	14392
09:40:35	37.55	37.60	37.60	+1.55	1	14391
09:40:35	37.55	37.60	37.55	+1.50	1	14390
09:40:32	37.55	37.60	37.60	+1.55	1	14389
09:40:30	37.55	37.60	37.60	+1.55	1	14388
09:40:29	37.55	37.60	37.60	+1.55	1	14387
09:40:27	37.55	37.60	37.60	+1.55	2	14386
09:40:22	37.55	37.60	37.60	+1.55	2	14384
09:40:21	37.55	37.60	37.60	+1.55	1	14382
09:40:20	37.55	37.60	37.55	+1.50	1	14381
09:40:18	37.55	37.60	37.55	+1.50	1	14380
09:40:14	37.55	37.60	37.60	+1.55	1	14379
09:40:12	37.55	37.60	37.60	+1.55	1	14378
09:40:12	37.55	37.60	37.60	+1.55	2	14377
09:39:56	37.55	37.60	37.55	+1.50	1	14375
09:39:56	37.55	37.60	37.60	+1.55	1	14374
09:39:46	37.55	37.60	37.60	+1.55	1	14373
09:39:44	37.55	37.60	37.60	+1.55	1	14372
09:39:43	37.55	37.60	37.60	+1.55	10	14371
09:39:42	37.55	37.60	37.60	+1.55	1	14361
09:39:41	37.60	37.65	37.60	+1.55	1	14360
09:39:39	37.55	37.60	37.60	+1.55	1	14359
09:39:37	37.55	37.65	37.55	+1.50	1	14358
09:39:37	37.60	37.65	37.60	+1.55	1	14357
09:39:37	37.60	37.65	37.60	+1.55	1	14356
09:39:36	37.60	37.65	37.60	+1.55	1	14355
09:39:34	37.60	37.65	37.60	+1.55	2	14354
09:39:30	37.55	37.60	37.60	+1.55	1	14352
09:39:28	37.60	37.65	37.60	+1.55	1	14351
09:39:28	37.60	37.65	37.60	+1.55	1	14350
09:39:28	37.60	37.65	37.60	+1.55	1	14349
09:39:28	37.60	37.65	37.60	+1.55	2	14348
09:39:26	37.55	37.60	37.60	+1.55	2	14346
09:39:26	37.55	37.60	37.60	+1.55	12	14344
09:39:22	37.50	37.55	37.55	+1.50	1	14332
09:39:22	37.50	37.55	37.55	+1.50	1	14331
09:39:22	37.50	37.55	37.55	+1.50	1	14330
09:39:21	37.45	37.50	37.50	+1.45	8	14329
09:39:21	37.45	37.50	37.50	+1.45	17	14321
09:39:16	37.40	37.45	37.45	+1.40	7	14304
09:39:16	37.40	37.45	37.45	+1.40	2	14297
09:39:16	37.40	37.45	37.45	+1.40	21	14295
09:39:15	37.40	37.45	37.45	+1.40	2	14274
09:39:08	37.40	37.45	37.45	+1.40	1	14272
09:39:06	37.40	37.45	37.40	+1.35	1	14271
09:39:06	37.40	37.45	37.45	+1.40	1	14270
09:39:06	37.40	37.45	37.40	+1.35	3	14269
09:39:00	37.40	37.45	37.40	+1.35	1	14266
09:38:57	37.35	37.40	37.40	+1.35	2	14265
09:38:57	37.35	37.40	37.40	+1.35	1	14263
09:38:55	37.35	37.40	37.40	+1.35	2	14262
09:38:55	37.35	37.40	37.40	+1.35	1	14260
09:38:53	37.35	37.40	37.40	+1.35	1	14259
09:38:53	37.40	37.45	37.40	+1.35	2	14258
09:38:52	37.40	37.45	37.40	+1.35	4	14256
09:38:51	37.40	37.45	37.40	+1.35	10	14252
09:38:50	37.40	37.45	37.50	+1.45	1	14242
09:38:50	37.40	37.45	37.45	+1.40	9	14241
09:38:47	37.40	37.45	37.40	+1.35	5	14232
09:38:43	37.40	37.45	37.40	+1.35	5	14227
09:38:42	37.40	37.45	37.45	+1.40	5	14222
09:38:41	37.40	37.45	37.40	+1.35	1	14217
09:38:39	37.40	37.45	37.40	+1.35	1	14216
09:38:38	37.40	37.45	37.45	+1.40	1	14215
09:38:35	37.40	37.45	37.40	+1.35	2	14214
09:38:33	37.40	37.45	37.45	+1.40	1	14212
09:38:32	37.40	37.45	37.45	+1.40	2	14211
09:38:32	37.45	37.50	37.45	+1.40	24	14209
09:38:30	37.45	37.50	37.45	+1.40	10	14185
09:38:30	37.45	37.50	37.50	+1.45	1	14175
09:38:30	37.45	37.50	37.50	+1.45	1	14174
09:38:28	37.45	37.50	37.50	+1.45	1	14173
09:38:26	37.45	37.50	37.50	+1.45	2	14172
09:38:26	37.50	37.55	37.50	+1.45	8	14170
09:38:23	37.45	37.50	37.50	+1.45	1	14162
09:38:23	37.45	37.50	37.50	+1.45	1	14161
09:38:23	37.45	37.50	37.50	+1.45	1	14160
09:38:21	37.50	37.55	37.50	+1.45	27	14159
09:38:21	37.50	37.55	37.50	+1.45	2	14132
09:38:21	37.50	37.55	37.55	+1.50	1	14130
09:38:15	37.50	37.60	37.60	+1.55	1	14129
09:38:08	37.45	37.50	37.55	+1.50	2	14128
09:38:08	37.45	37.50	37.50	+1.45	14	14126
09:38:07	37.45	37.50	37.50	+1.45	1	14112
09:38:03	37.45	37.50	37.50	+1.45	1	14111
09:38:03	37.45	37.50	37.50	+1.45	1	14110
09:38:01	37.45	37.50	37.50	+1.45	1	14109
09:38:01	37.45	37.50	37.50	+1.45	5	14108
09:38:00	37.45	37.50	37.50	+1.45	1	14103
09:38:00	37.45	37.50	37.50	+1.45	5	14102
09:37:59	37.45	37.50	37.50	+1.45	1	14097
09:37:58	37.45	37.50	37.50	+1.45	1	14096
09:37:58	37.45	37.50	37.45	+1.40	1	14095
09:37:56	37.45	37.50	37.50	+1.45	1	14094
09:37:53	37.45	37.50	37.50	+1.45	2	14093
09:37:52	37.45	37.50	37.50	+1.45	1	14091
09:37:52	37.45	37.50	37.45	+1.40	1	14090
09:37:47	37.45	37.50	37.45	+1.40	1	14089
09:37:46	37.40	37.45	37.45	+1.40	1	14088
09:37:44	37.40	37.45	37.45	+1.40	1	14087
09:37:44	37.45	37.50	37.45	+1.40	2	14086
09:37:42	37.40	37.45	37.45	+1.40	5	14084
09:37:39	37.40	37.45	37.45	+1.40	5	14079
09:37:39	37.40	37.45	37.40	+1.35	1	14074
09:37:37	37.45	37.50	37.45	+1.40	1	14073
09:37:37	37.40	37.45	37.45	+1.40	15	14072
09:37:36	37.40	37.45	37.45	+1.40	1	14057
09:37:34	37.40	37.45	37.45	+1.40	2	14056
09:37:34	37.40	37.45	37.45	+1.40	1	14054
09:37:34	37.40	37.45	37.40	+1.35	5	14053
09:37:33	37.40	37.45	37.45	+1.40	11	14048
09:37:32	37.40	37.45	37.45	+1.40	1	14037
09:37:30	37.40	37.45	37.40	+1.35	4	14036
09:37:28	37.40	37.45	37.45	+1.40	1	14032
09:37:26	37.40	37.45	37.45	+1.40	1	14031
09:37:25	37.40	37.45	37.45	+1.40	1	14030
09:37:24	37.40	37.45	37.45	+1.40	2	14029
09:37:23	37.40	37.45	37.45	+1.40	1	14027
09:37:23	37.45	37.50	37.45	+1.40	2	14026
09:37:22	37.45	37.50	37.45	+1.40	1	14024
09:37:20	37.40	37.45	37.45	+1.40	5	14023
09:37:19	37.40	37.45	37.45	+1.40	1	14018
09:37:13	37.40	37.45	37.40	+1.35	1	14017
09:37:13	37.35	37.40	37.40	+1.35	42	14016
09:37:12	37.35	37.40	37.40	+1.35	1	13974
09:37:12	37.35	37.40	37.35	+1.30	20	13973
09:37:10	37.35	37.40	37.40	+1.35	1	13953
09:37:04	37.35	37.40	37.35	+1.30	1	13952
09:37:02	37.30	37.35	37.35	+1.30	1	13951
09:37:02	37.35	37.40	37.35	+1.30	2	13950
09:37:00	37.30	37.40	37.40	+1.35	1	13948
09:37:00	37.30	37.35	37.35	+1.30	1	13947
09:37:00	37.30	37.35	37.35	+1.30	2	13946
09:37:00	37.30	37.35	37.35	+1.30	1	13944
09:37:00	37.30	37.35	37.35	+1.30	1	13943
09:36:59	37.30	37.35	37.35	+1.30	1	13942
09:36:57	37.30	37.35	37.35	+1.30	1	13941
09:36:55	37.30	37.35	37.35	+1.30	2	13940
09:36:55	37.35	37.40	37.35	+1.30	1	13938
09:36:54	37.30	37.35	37.35	+1.30	1	13937
09:36:53	37.30	37.35	37.35	+1.30	1	13936
09:36:53	37.30	37.35	37.35	+1.30	1	13935
09:36:51	37.30	37.35	37.35	+1.30	2	13934
09:36:51	37.30	37.35	37.35	+1.30	1	13932
09:36:51	37.30	37.35	37.35	+1.30	10	13931
09:36:49	37.35	37.40	37.35	+1.30	7	13921
09:36:48	37.30	37.35	37.35	+1.30	15	13914
09:36:47	37.30	37.35	37.35	+1.30	1	13899
09:36:47	37.30	37.35	37.35	+1.30	5	13898
09:36:41	37.30	37.35	37.35	+1.30	1	13893
09:36:37	37.30	37.35	37.35	+1.30	1	13892
09:36:36	37.30	37.35	37.35	+1.30	2	13891
09:36:33	37.30	37.35	37.35	+1.30	1	13889
09:36:32	37.30	37.35	37.35	+1.30	2	13888
09:36:32	37.30	37.35	37.35	+1.30	1	13886
09:36:32	37.30	37.35	37.30	+1.25	1	13885
09:36:32	37.30	37.35	37.30	+1.25	1	13884
09:36:30	37.35	37.40	37.35	+1.30	4	13883
09:36:30	37.35	37.40	37.35	+1.30	3	13879
09:36:30	37.35	37.40	37.35	+1.30	1	13876
09:36:28	37.30	37.35	37.35	+1.30	6	13875
09:36:26	37.30	37.35	37.35	+1.30	3	13869
09:36:25	37.30	37.35	37.35	+1.30	1	13866
09:36:25	37.30	37.35	37.35	+1.30	1	13865
09:36:24	37.30	37.35	37.35	+1.30	1	13864
09:36:24	37.30	37.35	37.35	+1.30	2	13863
09:36:24	37.35	37.40	37.35	+1.30	7	13861
09:36:24	37.35	37.40	37.35	+1.30	1	13854
09:36:23	37.35	37.40	37.35	+1.30	1	13853
09:36:22	37.35	37.40	37.35	+1.30	10	13852
09:36:21	37.35	37.40	37.35	+1.30	5	13842
09:36:21	37.30	37.35	37.35	+1.30	9	13837
09:36:20	37.30	37.35	37.35	+1.30	5	13828
09:36:16	37.30	37.35	37.35	+1.30	1	13823
09:36:16	37.35	37.40	37.35	+1.30	1	13822
09:36:13	37.35	37.40	37.35	+1.30	2	13821
09:36:13	37.35	37.40	37.35	+1.30	2	13819
09:36:13	37.35	37.40	37.35	+1.30	2	13817
09:36:10	37.35	37.40	37.35	+1.30	10	13815
09:36:05	37.35	37.40	37.35	+1.30	5	13805
09:36:01	37.30	37.40	37.40	+1.35	2	13800
09:36:01	37.30	37.35	37.35	+1.30	13	13798
09:36:01	37.30	37.35	37.35	+1.30	1	13785
09:35:57	37.25	37.30	37.30	+1.25	1	13784
09:35:56	37.25	37.30	37.30	+1.25	6	13783
09:35:55	37.25	37.35	37.35	+1.30	2	13777
09:35:55	37.25	37.30	37.30	+1.25	1	13775
09:35:54	37.25	37.30	37.30	+1.25	2	13774
09:35:54	37.25	37.30	37.30	+1.25	4	13772
09:35:53	37.20	37.30	37.30	+1.25	3	13768
09:35:53	37.20	37.30	37.20	+1.15	6	13765
09:35:52	37.20	37.30	37.20	+1.15	4	13759
09:35:52	37.25	37.30	37.25	+1.20	11	13755
09:35:52	37.25	37.30	37.25	+1.20	10	13744
09:35:51	37.25	37.30	37.30	+1.25	1	13734
09:35:48	37.25	37.30	37.30	+1.25	1	13733
09:35:47	37.25	37.30	37.30	+1.25	1	13732
09:35:46	37.30	37.35	37.30	+1.25	63	13731
09:35:46	37.35	37.40	37.35	+1.30	26	13668
09:35:46	37.35	37.40	37.35	+1.30	2	13642
09:35:45	37.35	37.40	37.40	+1.35	1	13640
09:35:45	37.35	37.40	37.40	+1.35	1	13639
09:35:40	37.35	37.40	37.40	+1.35	1	13638
09:35:38	37.35	37.40	37.40	+1.35	1	13637
09:35:37	37.35	37.40	37.40	+1.35	1	13636
09:35:34	37.35	37.40	37.35	+1.30	2	13635
09:35:32	37.40	37.45	37.40	+1.35	1	13633
09:35:32	37.40	37.45	37.40	+1.35	1	13632
09:35:32	37.40	37.45	37.40	+1.35	4	13631
09:35:31	37.40	37.45	37.40	+1.35	1	13627
09:35:28	37.40	37.45	37.40	+1.35	4	13626
09:35:27	37.40	37.45	37.40	+1.35	1	13622
09:35:27	37.40	37.45	37.40	+1.35	1	13621
09:35:27	37.40	37.45	37.40	+1.35	20	13620
09:35:27	37.40	37.45	37.45	+1.40	1	13600
09:35:26	37.40	37.45	37.40	+1.35	1	13599
09:35:25	37.40	37.45	37.45	+1.40	1	13598
09:35:24	37.40	37.45	37.45	+1.40	1	13597
09:35:20	37.40	37.45	37.40	+1.35	4	13596
09:35:20	37.40	37.45	37.45	+1.40	3	13592
09:35:18	37.40	37.45	37.45	+1.40	1	13589
09:35:13	37.40	37.45	37.45	+1.40	1	13588
09:35:11	37.45	37.50	37.45	+1.40	5	13587
09:35:08	37.45	37.50	37.45	+1.40	1	13582
09:35:07	37.45	37.50	37.45	+1.40	1	13581
09:35:07	37.40	37.45	37.45	+1.40	3	13580
09:35:05	37.40	37.45	37.45	+1.40	1	13577
09:35:00	37.40	37.45	37.45	+1.40	1	13576
09:34:59	37.45	37.50	37.40	+1.35	20	13575
09:34:59	37.45	37.50	37.45	+1.40	1	13555
09:34:59	37.45	37.50	37.45	+1.40	5	13554
09:34:58	37.45	37.50	37.45	+1.40	1	13549
09:34:55	37.45	37.50	37.45	+1.40	1	13548
09:34:53	37.45	37.50	37.45	+1.40	1	13547
09:34:53	37.45	37.50	37.45	+1.40	3	13546
09:34:50	37.45	37.50	37.40	+1.35	12	13543
09:34:50	37.45	37.50	37.45	+1.40	3	13531
09:34:49	37.45	37.50	37.45	+1.40	1	13528
09:34:48	37.40	37.45	37.45	+1.40	2	13527
09:34:45	37.40	37.45	37.45	+1.40	1	13525
09:34:43	37.40	37.45	37.40	+1.35	2	13524
09:34:42	37.40	37.45	37.45	+1.40	6	13522
09:34:42	37.40	37.45	37.40	+1.35	2	13516
09:34:40	37.40	37.45	37.40	+1.35	1	13514
09:34:40	37.40	37.45	37.40	+1.35	5	13513
09:34:38	37.40	37.45	37.40	+1.35	2	13508
09:34:36	37.40	37.45	37.40	+1.35	2	13506
09:34:34	37.40	37.45	37.40	+1.35	1	13504
09:34:33	37.40	37.45	37.45	+1.40	1	13503
09:34:31	37.40	37.45	37.40	+1.35	1	13502
09:34:27	37.40	37.45	37.45	+1.40	1	13501
09:34:23	37.40	37.45	37.45	+1.40	1	13500
09:34:21	37.40	37.45	37.45	+1.40	1	13499
09:34:21	37.40	37.45	37.40	+1.35	1	13498
09:34:20	37.40	37.45	37.40	+1.35	2	13497
09:34:19	37.40	37.45	37.45	+1.40	2	13495
09:34:19	37.35	37.40	37.40	+1.35	1	13493
09:34:19	37.40	37.45	37.40	+1.35	1	13492
09:34:19	37.40	37.45	37.40	+1.35	2	13491
09:34:18	37.35	37.40	37.40	+1.35	7	13489
09:34:18	37.40	37.45	37.40	+1.35	3	13482
09:34:17	37.40	37.45	37.40	+1.35	1	13479
09:34:16	37.40	37.45	37.40	+1.35	2	13478
09:34:15	37.40	37.45	37.40	+1.35	1	13476
09:34:14	37.40	37.45	37.40	+1.35	5	13475
09:34:13	37.40	37.45	37.40	+1.35	2	13470
09:34:13	37.40	37.45	37.40	+1.35	2	13468
09:34:13	37.40	37.45	37.40	+1.35	1	13466
09:34:12	37.40	37.45	37.40	+1.35	1	13465
09:34:11	37.40	37.45	37.40	+1.35	2	13464
09:34:11	37.40	37.45	37.40	+1.35	1	13462
09:34:10	37.35	37.40	37.40	+1.35	21	13461
09:34:09	37.35	37.40	37.35	+1.30	1	13440
09:34:09	37.35	37.40	37.35	+1.30	1	13439
09:34:08	37.35	37.40	37.35	+1.30	3	13438
09:34:07	37.35	37.40	37.35	+1.30	4	13435
09:34:04	37.35	37.45	37.35	+1.30	2	13431
09:34:03	37.40	37.45	37.40	+1.35	5	13429
09:34:03	37.40	37.45	37.40	+1.35	2	13424
09:34:03	37.40	37.45	37.40	+1.35	5	13422
09:34:03	37.40	37.45	37.40	+1.35	1	13417
09:34:03	37.40	37.45	37.40	+1.35	4	13416
09:34:03	37.40	37.45	37.40	+1.35	1	13412
09:34:03	37.40	37.45	37.40	+1.35	2	13411
09:34:03	37.40	37.45	37.40	+1.35	1	13409
09:34:02	37.40	37.45	37.40	+1.35	5	13408
09:34:01	37.40	37.45	37.40	+1.35	8	13403
09:34:01	37.40	37.45	37.40	+1.35	6	13395
09:34:00	37.40	37.45	37.40	+1.35	20	13389
09:33:59	37.40	37.45	37.45	+1.40	1	13369
09:33:58	37.40	37.45	37.40	+1.35	1	13368
09:33:58	37.40	37.45	37.45	+1.40	1	13367
09:33:57	37.40	37.45	37.40	+1.35	1	13366
09:33:56	37.40	37.45	37.40	+1.35	1	13365
09:33:55	37.40	37.45	37.45	+1.40	1	13364
09:33:55	37.40	37.45	37.40	+1.35	1	13363
09:33:54	37.40	37.45	37.40	+1.35	1	13362
09:33:54	37.40	37.45	37.40	+1.35	21	13361
09:33:53	37.40	37.45	37.45	+1.40	1	13340
09:33:52	37.40	37.45	37.40	+1.35	2	13339
09:33:50	37.40	37.45	37.45	+1.40	2	13337
09:33:48	37.40	37.45	37.40	+1.35	1	13335
09:33:47	37.40	37.45	37.40	+1.35	5	13334
09:33:47	37.40	37.45	37.40	+1.35	1	13329
09:33:45	37.40	37.45	37.40	+1.35	20	13328
09:33:44	37.40	37.50	37.40	+1.35	1	13308
09:33:44	37.45	37.50	37.40	+1.35	3	13307
09:33:44	37.45	37.50	37.45	+1.40	1	13304
09:33:42	37.45	37.50	37.45	+1.40	21	13303
09:33:42	37.50	37.60	37.50	+1.45	2	13282
09:33:39	37.50	37.60	37.45	+1.40	1	13280
09:33:39	37.50	37.60	37.50	+1.45	1	13279
09:33:37	37.45	37.60	37.60	+1.55	1	13278
09:33:37	37.45	37.60	37.45	+1.40	5	13277
09:33:34	37.45	37.65	37.45	+1.40	9	13272
09:33:34	37.50	37.65	37.50	+1.45	24	13263
09:33:34	37.50	37.65	37.50	+1.45	17	13239
09:33:34	37.55	37.65	37.55	+1.50	57	13222
09:33:34	37.55	37.65	37.55	+1.50	24	13165
09:33:34	37.60	37.65	37.60	+1.55	17	13141
09:33:26	37.60	37.65	37.60	+1.55	2	13124
09:33:26	37.60	37.65	37.60	+1.55	1	13122
09:33:24	37.60	37.65	37.60	+1.55	1	13121
09:33:23	37.60	37.65	37.65	+1.60	1	13120
09:33:22	37.60	37.65	37.65	+1.60	5	13119
09:33:20	37.60	37.65	37.60	+1.55	2	13114
09:33:12	37.60	37.65	37.60	+1.55	2	13112
09:33:11	37.60	37.65	37.60	+1.55	1	13110
09:33:10	37.55	37.60	37.60	+1.55	7	13109
09:33:10	37.55	37.60	37.60	+1.55	1	13102
09:33:10	37.55	37.60	37.60	+1.55	1	13101
09:33:08	37.55	37.60	37.60	+1.55	2	13100
09:33:08	37.55	37.60	37.60	+1.55	2	13098
09:33:07	37.55	37.60	37.60	+1.55	1	13096
09:33:06	37.55	37.60	37.60	+1.55	1	13095
09:33:06	37.55	37.60	37.60	+1.55	1	13094
09:33:02	37.55	37.60	37.60	+1.55	1	13093
09:33:02	37.55	37.60	37.60	+1.55	2	13092
09:33:02	37.55	37.60	37.60	+1.55	2	13090
09:33:01	37.55	37.60	37.60	+1.55	1	13088
09:33:01	37.55	37.60	37.60	+1.55	1	13087
09:33:00	37.55	37.60	37.60	+1.55	2	13086
09:32:56	37.55	37.60	37.60	+1.55	1	13084
09:32:54	37.55	37.60	37.60	+1.55	1	13083
09:32:51	37.55	37.60	37.60	+1.55	1	13082
09:32:46	37.55	37.60	37.60	+1.55	1	13081
09:32:45	37.55	37.60	37.60	+1.55	1	13080
09:32:41	37.55	37.60	37.55	+1.50	1	13079
09:32:41	37.55	37.60	37.60	+1.55	8	13078
09:32:41	37.55	37.60	37.60	+1.55	5	13070
09:32:39	37.55	37.60	37.55	+1.50	1	13065
09:32:38	37.55	37.60	37.55	+1.50	2	13064
09:32:37	37.55	37.60	37.60	+1.55	1	13062
09:32:36	37.55	37.60	37.55	+1.50	2	13061
09:32:34	37.55	37.60	37.55	+1.50	1	13059
09:32:34	37.55	37.60	37.60	+1.55	1	13058
09:32:29	37.55	37.60	37.55	+1.50	1	13057
09:32:29	37.55	37.60	37.55	+1.50	1	13056
09:32:29	37.55	37.60	37.55	+1.50	1	13055
09:32:28	37.55	37.60	37.55	+1.50	2	13054
09:32:24	37.55	37.60	37.55	+1.50	1	13052
09:32:19	37.60	37.65	37.55	+1.50	3	13051
09:32:19	37.60	37.65	37.60	+1.55	2	13048
09:32:18	37.55	37.60	37.60	+1.55	1	13046
09:32:18	37.55	37.60	37.60	+1.55	1	13045
09:32:17	37.55	37.60	37.60	+1.55	2	13044
09:32:16	37.55	37.60	37.60	+1.55	1	13042
09:32:16	37.55	37.60	37.60	+1.55	3	13041
09:32:15	37.55	37.60	37.60	+1.55	1	13038
09:32:15	37.55	37.60	37.60	+1.55	1	13037
09:32:13	37.55	37.60	37.55	+1.50	1	13036
09:32:13	37.55	37.60	37.60	+1.55	20	13035
09:32:12	37.55	37.60	37.60	+1.55	1	13015
09:32:11	37.55	37.60	37.55	+1.50	2	13014
09:32:08	37.55	37.60	37.60	+1.55	3	13012
09:32:08	37.55	37.60	37.60	+1.55	2	13009
09:32:07	37.55	37.60	37.60	+1.55	1	13007
09:32:05	37.55	37.60	37.55	+1.50	2	13006
09:32:03	37.55	37.60	37.60	+1.55	3	13004
09:32:03	37.55	37.60	37.55	+1.50	3	13001
09:32:01	37.55	37.60	37.60	+1.55	3	12998
09:32:01	37.55	37.60	37.55	+1.50	6	12995
09:32:01	37.55	37.60	37.55	+1.50	1	12989
09:32:00	37.55	37.60	37.60	+1.55	1	12988
09:31:55	37.55	37.60	37.60	+1.55	1	12987
09:31:53	37.55	37.60	37.60	+1.55	1	12986
09:31:53	37.55	37.60	37.55	+1.50	1	12985
09:31:53	37.55	37.60	37.55	+1.50	1	12984
09:31:53	37.55	37.60	37.55	+1.50	1	12983
09:31:52	37.55	37.60	37.55	+1.50	1	12982
09:31:51	37.55	37.60	37.60	+1.55	1	12981
09:31:50	37.55	37.60	37.60	+1.55	2	12980
09:31:50	37.55	37.60	37.55	+1.50	1	12978
09:31:50	37.55	37.60	37.55	+1.50	3	12977
09:31:48	37.55	37.60	37.55	+1.50	1	12974
09:31:45	37.60	37.65	37.55	+1.50	5	12973
09:31:45	37.60	37.65	37.60	+1.55	25	12968
09:31:44	37.60	37.65	37.60	+1.55	2	12943
09:31:42	37.60	37.65	37.60	+1.55	1	12941
09:31:42	37.60	37.65	37.60	+1.55	1	12940
09:31:34	37.60	37.65	37.60	+1.55	1	12939
09:31:29	37.60	37.65	37.60	+1.55	1	12938
09:31:29	37.60	37.65	37.60	+1.55	1	12937
09:31:27	37.60	37.65	37.60	+1.55	1	12936
09:31:25	37.60	37.65	37.60	+1.55	1	12935
09:31:23	37.60	37.65	37.60	+1.55	1	12934
09:31:22	37.60	37.65	37.60	+1.55	1	12933
09:31:15	37.60	37.65	37.60	+1.55	5	12932
09:31:14	37.60	37.65	37.60	+1.55	2	12927
09:31:06	37.60	37.65	37.65	+1.60	1	12925
09:31:06	37.60	37.65	37.65	+1.60	1	12924
09:31:06	37.60	37.65	37.60	+1.55	1	12923
09:31:05	37.60	37.65	37.60	+1.55	2	12922
09:31:05	37.60	37.65	37.60	+1.55	3	12920
09:31:04	37.60	37.65	37.65	+1.60	5	12917
09:31:04	37.55	37.60	37.60	+1.55	5	12912
09:31:04	37.55	37.60	37.60	+1.55	1	12907
09:31:03	37.55	37.60	37.60	+1.55	1	12906
09:31:02	37.60	37.65	37.60	+1.55	2	12905
09:31:01	37.60	37.65	37.60	+1.55	1	12903
09:31:00	37.55	37.60	37.60	+1.55	2	12902
09:30:58	37.55	37.60	37.60	+1.55	2	12900
09:30:58	37.55	37.60	37.55	+1.50	1	12898
09:30:57	37.55	37.60	37.60	+1.55	1	12897
09:30:56	37.55	37.60	37.60	+1.55	1	12896
09:30:56	37.55	37.60	37.55	+1.50	1	12895
09:30:55	37.60	37.65	37.55	+1.50	6	12894
09:30:55	37.60	37.65	37.60	+1.55	1	12888
09:30:53	37.60	37.65	37.60	+1.55	1	12887
09:30:50	37.60	37.65	37.60	+1.55	1	12886
09:30:50	37.60	37.65	37.60	+1.55	1	12885
09:30:49	37.60	37.65	37.65	+1.60	1	12884
09:30:48	37.60	37.65	37.60	+1.55	1	12883
09:30:45	37.55	37.65	37.65	+1.60	6	12882
09:30:44	37.60	37.65	37.60	+1.55	3	12876
09:30:43	37.60	37.65	37.60	+1.55	11	12873
09:30:42	37.60	37.65	37.60	+1.55	10	12862
09:30:41	37.60	37.65	37.60	+1.55	2	12852
09:30:40	37.60	37.65	37.60	+1.55	1	12850
09:30:39	37.60	37.65	37.60	+1.55	1	12849
09:30:39	37.60	37.65	37.60	+1.55	10	12848
09:30:38	37.60	37.65	37.60	+1.55	1	12838
09:30:36	37.60	37.65	37.60	+1.55	1	12837
09:30:35	37.60	37.65	37.60	+1.55	1	12836
09:30:34	37.60	37.65	37.60	+1.55	2	12835
09:30:33	37.55	37.60	37.60	+1.55	3	12833
09:30:32	37.55	37.60	37.55	+1.50	1	12830
09:30:32	37.55	37.60	37.55	+1.50	4	12829
09:30:31	37.55	37.60	37.60	+1.55	3	12825
09:30:31	37.55	37.60	37.60	+1.55	10	12822
09:30:30	37.55	37.60	37.60	+1.55	3	12812
09:30:30	37.55	37.60	37.60	+1.55	3	12809
09:30:30	37.55	37.60	37.55	+1.50	2	12806
09:30:29	37.55	37.60	37.60	+1.55	1	12804
09:30:29	37.55	37.60	37.55	+1.50	1	12803
09:30:29	37.55	37.60	37.55	+1.50	1	12802
09:30:28	37.55	37.60	37.60	+1.55	2	12801
09:30:28	37.60	37.65	37.60	+1.55	10	12799
09:30:28	37.60	37.65	37.60	+1.55	5	12789
09:30:28	37.55	37.60	37.60	+1.55	12	12784
09:30:28	37.55	37.60	37.60	+1.55	10	12772
09:30:27	37.55	37.60	37.60	+1.55	1	12762
09:30:24	37.55	37.60	37.60	+1.55	1	12761
09:30:24	37.55	37.60	37.55	+1.50	1	12760
09:30:23	37.55	37.60	37.60	+1.55	1	12759
09:30:21	37.55	37.60	37.55	+1.50	1	12758
09:30:21	37.55	37.60	37.55	+1.50	2	12757
09:30:21	37.55	37.60	37.55	+1.50	1	12755
09:30:19	37.55	37.60	37.55	+1.50	1	12754
09:30:18	37.55	37.60	37.55	+1.50	2	12753
09:30:18	37.55	37.60	37.55	+1.50	1	12751
09:30:16	37.50	37.55	37.55	+1.50	1	12750
09:30:16	37.55	37.60	37.55	+1.50	5	12749
09:30:15	37.55	37.60	37.55	+1.50	1	12744
09:30:15	37.55	37.60	37.55	+1.50	4	12743
09:30:14	37.55	37.60	37.55	+1.50	5	12739
09:30:13	37.55	37.60	37.55	+1.50	2	12734
09:30:13	37.55	37.60	37.55	+1.50	2	12732
09:30:12	37.55	37.60	37.55	+1.50	1	12730
09:30:11	37.55	37.60	37.55	+1.50	1	12729
09:30:11	37.50	37.55	37.55	+1.50	3	12728
09:30:11	37.55	37.60	37.55	+1.50	2	12725
09:30:11	37.55	37.60	37.55	+1.50	12	12723
09:30:11	37.55	37.60	37.60	+1.55	1	12711
09:30:10	37.50	37.55	37.55	+1.50	1	12710
09:30:10	37.55	37.60	37.55	+1.50	1	12709
09:30:10	37.45	37.60	37.45	+1.40	1	12708
09:30:09	37.50	37.60	37.50	+1.45	77	12707
09:30:09	37.50	37.55	37.55	+1.50	4	12630
09:30:09	37.50	37.55	37.55	+1.50	17	12626
09:30:09	37.55	37.60	37.55	+1.50	2	12609
09:30:08	37.55	37.60	37.60	+1.55	1	12607
09:30:08	37.55	37.60	37.55	+1.50	1	12606
09:30:07	37.55	37.60	37.55	+1.50	1	12605
09:30:05	37.50	37.60	37.50	+1.45	5	12604
09:30:05	37.50	37.60	37.50	+1.45	12	12599
09:30:04	37.55	37.60	37.50	+1.45	1	12587
09:30:04	37.55	37.60	37.55	+1.50	9	12586
09:30:04	37.55	37.60	37.55	+1.50	10	12577
09:30:04	37.55	37.60	37.55	+1.50	5	12567
09:30:04	37.60	37.65	37.60	+1.55	12	12562
09:30:04	37.60	37.65	37.60	+1.55	1	12550
09:30:03	37.60	37.65	37.60	+1.55	2	12549
09:30:03	37.60	37.65	37.60	+1.55	2	12547
09:30:03	37.60	37.65	37.60	+1.55	6	12545
09:30:03	37.60	37.65	37.60	+1.55	1	12539
09:30:03	37.60	37.65	37.60	+1.55	1	12538
09:30:02	37.60	37.65	37.60	+1.55	2	12537
09:30:01	37.60	37.65	37.60	+1.55	3	12535
09:30:00	37.60	37.65	37.60	+1.55	10	12532
09:30:00	37.60	37.65	37.60	+1.55	1	12522
09:30:00	37.60	37.65	37.60	+1.55	2	12521
09:29:59	37.60	37.65	37.60	+1.55	2	12519
09:29:59	37.60	37.65	37.60	+1.55	11	12517
09:29:57	37.60	37.65	37.65	+1.60	1	12506
09:29:57	37.60	37.65	37.60	+1.55	2	12505
09:29:57	37.60	37.65	37.65	+1.60	1	12503
09:29:57	37.60	37.65	37.60	+1.55	2	12502
09:29:56	37.60	37.65	37.65	+1.60	2	12500
09:29:55	37.60	37.70	37.60	+1.55	1	12498
09:29:54	37.65	37.70	37.65	+1.60	2	12497
09:29:54	37.65	37.70	37.65	+1.60	10	12495
09:29:54	37.65	37.70	37.65	+1.60	6	12485
09:29:52	37.65	37.70	37.65	+1.60	1	12479
09:29:52	37.65	37.70	37.65	+1.60	3	12478
09:29:52	37.65	37.70	37.70	+1.65	2	12475
09:29:51	37.65	37.70	37.65	+1.60	1	12473
09:29:49	37.65	37.70	37.65	+1.60	1	12472
09:29:43	37.65	37.70	37.65	+1.60	1	12471
09:29:42	37.65	37.70	37.65	+1.60	1	12470
09:29:40	37.65	37.70	37.70	+1.65	10	12469
09:29:39	37.65	37.70	37.70	+1.65	1	12459
09:29:38	37.70	37.75	37.70	+1.65	22	12458
09:29:38	37.70	37.75	37.70	+1.65	3	12436
09:29:38	37.70	37.75	37.70	+1.65	13	12433
09:29:38	37.70	37.75	37.70	+1.65	15	12420
09:29:38	37.70	37.75	37.70	+1.65	40	12405
09:29:38	37.75	37.80	37.75	+1.70	1	12365
09:29:38	37.75	37.80	37.75	+1.70	2	12364
09:29:37	37.75	37.80	37.75	+1.70	1	12362
09:29:35	37.75	37.80	37.75	+1.70	2	12361
09:29:32	37.75	37.80	37.75	+1.70	1	12359
09:29:32	37.75	37.80	37.80	+1.75	3	12358
09:29:32	37.75	37.80	37.75	+1.70	40	12355
09:29:31	37.75	37.80	37.75	+1.70	2	12315
09:29:30	37.75	37.80	37.80	+1.75	3	12313
09:29:25	37.75	37.80	37.80	+1.75	1	12310
09:29:25	37.75	37.80	37.75	+1.70	5	12309
09:29:25	37.75	37.80	37.80	+1.75	1	12304
09:29:22	37.75	37.80	37.80	+1.75	1	12303
09:29:21	37.75	37.80	37.80	+1.75	1	12302
09:29:20	37.75	37.80	37.80	+1.75	1	12301
09:29:15	37.75	37.80	37.80	+1.75	1	12300
09:29:15	37.75	37.80	37.80	+1.75	2	12299
09:29:13	37.75	37.80	37.75	+1.70	1	12297
09:29:12	37.75	37.80	37.80	+1.75	5	12296
09:29:11	37.75	37.80	37.75	+1.70	1	12291
09:29:09	37.75	37.80	37.80	+1.75	1	12290
09:29:09	37.75	37.80	37.75	+1.70	1	12289
09:29:08	37.75	37.80	37.75	+1.70	1	12288
09:29:06	37.75	37.80	37.75	+1.70	1	12287
09:29:06	37.75	37.80	37.75	+1.70	6	12286
09:29:04	37.75	37.80	37.75	+1.70	1	12280
09:29:04	37.75	37.80	37.75	+1.70	1	12279
09:28:56	37.75	37.80	37.75	+1.70	1	12278
09:28:55	37.75	37.80	37.75	+1.70	1	12277
09:28:52	37.75	37.80	37.75	+1.70	1	12276
09:28:51	37.75	37.80	37.80	+1.75	1	12275
09:28:50	37.75	37.80	37.75	+1.70	1	12274
09:28:49	37.75	37.80	37.75	+1.70	2	12273
09:28:44	37.75	37.80	37.75	+1.70	1	12271
09:28:41	37.75	37.80	37.75	+1.70	1	12270
09:28:41	37.75	37.80	37.80	+1.75	1	12269
09:28:39	37.75	37.80	37.80	+1.75	1	12268
09:28:39	37.75	37.80	37.75	+1.70	1	12267
09:28:37	37.75	37.80	37.75	+1.70	1	12266
09:28:37	37.75	37.80	37.80	+1.75	10	12265
09:28:37	37.75	37.80	37.75	+1.70	3	12255
09:28:37	37.75	37.80	37.75	+1.70	11	12252
09:28:36	37.75	37.80	37.75	+1.70	1	12241
09:28:33	37.75	37.80	37.75	+1.70	1	12240
09:28:31	37.75	37.80	37.75	+1.70	5	12239
09:28:31	37.70	37.75	37.75	+1.70	4	12234
09:28:30	37.70	37.75	37.75	+1.70	1	12230
09:28:30	37.70	37.75	37.75	+1.70	3	12229
09:28:25	37.70	37.75	37.75	+1.70	1	12226
09:28:25	37.75	37.80	37.75	+1.70	2	12225
09:28:25	37.75	37.80	37.75	+1.70	2	12223
09:28:25	37.75	37.80	37.75	+1.70	1	12221
09:28:25	37.75	37.80	37.75	+1.70	1	12220
09:28:23	37.75	37.80	37.75	+1.70	1	12219
09:28:23	37.75	37.80	37.75	+1.70	2	12218
09:28:23	37.75	37.80	37.75	+1.70	5	12216
09:28:22	37.75	37.80	37.75	+1.70	2	12211
09:28:21	37.75	37.80	37.75	+1.70	10	12209
09:28:21	37.75	37.80	37.80	+1.75	1	12199
09:28:21	37.75	37.80	37.75	+1.70	1	12198
09:28:20	37.75	37.80	37.75	+1.70	2	12197
09:28:20	37.75	37.80	37.75	+1.70	1	12195
09:28:19	37.75	37.80	37.75	+1.70	5	12194
09:28:18	37.75	37.80	37.75	+1.70	1	12189
09:28:17	37.75	37.80	37.75	+1.70	5	12188
09:28:16	37.75	37.80	37.80	+1.75	1	12183
09:28:15	37.75	37.80	37.75	+1.70	1	12182
09:28:15	37.75	37.80	37.80	+1.75	1	12181
09:28:15	37.75	37.80	37.75	+1.70	1	12180
09:28:13	37.75	37.80	37.80	+1.75	1	12179
09:28:13	37.75	37.80	37.80	+1.75	1	12178
09:28:13	37.75	37.80	37.80	+1.75	1	12177
09:28:12	37.75	37.80	37.80	+1.75	1	12176
09:28:12	37.75	37.80	37.80	+1.75	1	12175
09:28:11	37.75	37.80	37.75	+1.70	1	12174
09:28:11	37.75	37.80	37.80	+1.75	1	12173
09:28:11	37.75	37.80	37.80	+1.75	2	12172
09:28:11	37.75	37.80	37.80	+1.75	3	12170
09:28:10	37.75	37.80	37.80	+1.75	1	12167
09:28:09	37.75	37.80	37.80	+1.75	1	12166
09:28:06	37.75	37.80	37.80	+1.75	10	12165
09:28:06	37.75	37.80	37.80	+1.75	2	12155
09:28:06	37.75	37.80	37.80	+1.75	1	12153
09:28:06	37.75	37.80	37.75	+1.70	1	12152
09:28:05	37.75	37.80	37.80	+1.75	3	12151
09:28:05	37.75	37.80	37.80	+1.75	1	12148
09:28:05	37.75	37.80	37.75	+1.70	2	12147
09:28:05	37.75	37.80	37.80	+1.75	1	12145
09:28:02	37.75	37.80	37.80	+1.75	1	12144
09:28:02	37.75	37.80	37.80	+1.75	1	12143
09:28:01	37.75	37.80	37.80	+1.75	1	12142
09:28:01	37.75	37.80	37.75	+1.70	9	12141
09:28:01	37.75	37.80	37.75	+1.70	2	12132
09:28:00	37.75	37.80	37.80	+1.75	1	12130
09:28:00	37.75	37.80	37.75	+1.70	1	12129
09:27:59	37.75	37.80	37.80	+1.75	1	12128
09:27:58	37.75	37.80	37.80	+1.75	1	12127
09:27:56	37.75	37.80	37.75	+1.70	6	12126
09:27:55	37.75	37.80	37.80	+1.75	1	12120
09:27:53	37.75	37.80	37.80	+1.75	1	12119
09:27:53	37.75	37.80	37.80	+1.75	1	12118
09:27:53	37.75	37.80	37.80	+1.75	2	12117
09:27:52	37.80	37.85	37.80	+1.75	2	12115
09:27:52	37.80	37.85	37.80	+1.75	1	12113
09:27:52	37.80	37.85	37.80	+1.75	32	12112
09:27:52	37.80	37.85	37.80	+1.75	1	12080
09:27:50	37.80	37.85	37.80	+1.75	1	12079
09:27:50	37.80	37.85	37.80	+1.75	1	12078
09:27:50	37.80	37.85	37.80	+1.75	1	12077
09:27:49	37.80	37.85	37.80	+1.75	2	12076
09:27:48	37.80	37.85	37.80	+1.75	1	12074
09:27:45	37.80	37.85	37.80	+1.75	1	12073
09:27:44	37.80	37.85	37.80	+1.75	5	12072
09:27:43	37.80	37.85	37.85	+1.80	2	12067
09:27:43	37.80	37.85	37.80	+1.75	1	12065
09:27:41	37.80	37.85	37.80	+1.75	2	12064
09:27:41	37.80	37.85	37.80	+1.75	3	12062
09:27:40	37.80	37.85	37.85	+1.80	1	12059
09:27:40	37.80	37.85	37.80	+1.75	1	12058
09:27:39	37.80	37.85	37.80	+1.75	1	12057
09:27:39	37.80	37.85	37.80	+1.75	2	12056
09:27:35	37.80	37.85	37.80	+1.75	2	12054
09:27:34	37.85	37.90	37.85	+1.80	1	12052
09:27:34	37.85	37.90	37.85	+1.80	10	12051
09:27:34	37.85	37.90	37.85	+1.80	1	12041
09:27:34	37.85	37.90	37.85	+1.80	1	12040
09:27:34	37.85	37.90	37.85	+1.80	2	12039
09:27:34	37.85	37.90	37.85	+1.80	17	12037
09:27:33	37.90	37.95	37.90	+1.85	13	12020
09:27:33	37.90	37.95	37.90	+1.85	17	12007
09:27:31	37.95	38.00	37.95	+1.90	16	11990
09:27:31	37.95	38.00	37.95	+1.90	3	11974
09:27:29	37.95	38.00	37.95	+1.90	1	11971
09:27:22	37.95	38.00	37.95	+1.90	1	11970
09:27:19	37.95	38.00	38.00	+1.95	2	11969
09:27:16	37.90	37.95	37.95	+1.90	4	11967
09:27:16	37.90	37.95	37.95	+1.90	20	11963
09:27:11	37.90	38.00	37.90	+1.85	2	11943
09:27:11	37.90	37.95	38.00	+1.95	39	11941
09:27:11	37.90	37.95	37.95	+1.90	13	11902
09:27:08	37.90	37.95	37.95	+1.90	4	11889
09:27:08	37.90	37.95	37.90	+1.85	1	11885
09:27:08	37.90	37.95	37.95	+1.90	1	11884
09:27:07	37.90	37.95	37.95	+1.90	5	11883
09:27:07	37.90	37.95	37.90	+1.85	6	11878
09:27:05	37.90	37.95	37.90	+1.85	1	11872
09:27:01	37.90	37.95	37.90	+1.85	1	11871
09:27:01	37.90	37.95	37.95	+1.90	1	11870
09:26:59	37.90	37.95	37.90	+1.85	1	11869
09:26:56	37.90	37.95	37.95	+1.90	2	11868
09:26:55	37.90	37.95	37.90	+1.85	6	11866
09:26:55	37.90	37.95	37.90	+1.85	5	11860
09:26:52	37.90	37.95	37.95	+1.90	2	11855
09:26:51	37.90	37.95	37.95	+1.90	1	11853
09:26:50	37.90	37.95	37.95	+1.90	3	11852
09:26:49	37.90	37.95	37.90	+1.85	1	11849
09:26:47	37.90	37.95	37.90	+1.85	1	11848
09:26:46	37.90	37.95	37.95	+1.90	1	11847
09:26:43	37.90	37.95	38.00	+1.95	2	11846
09:26:43	37.90	37.95	37.95	+1.90	3	11844
09:26:41	37.90	37.95	37.95	+1.90	2	11841
09:26:41	37.90	37.95	37.95	+1.90	2	11839
09:26:40	37.90	37.95	37.95	+1.90	1	11837
09:26:40	37.90	37.95	37.95	+1.90	1	11836
09:26:40	37.90	37.95	37.95	+1.90	1	11835
09:26:34	37.90	38.00	38.00	+1.95	2	11834
09:26:34	37.90	37.95	38.00	+1.95	17	11832
09:26:34	37.90	37.95	37.95	+1.90	3	11815
09:26:34	37.95	38.00	37.95	+1.90	17	11812
09:26:34	37.95	38.00	37.95	+1.90	1	11795
09:26:33	38.00	38.05	38.00	+1.95	21	11794
09:26:32	38.00	38.05	38.05	+2.00	1	11773
09:26:31	38.05	38.10	38.05	+2.00	1	11772
09:26:30	38.05	38.10	38.05	+2.00	3	11771
09:26:30	38.05	38.10	38.05	+2.00	2	11768
09:26:30	38.05	38.10	38.05	+2.00	2	11766
09:26:29	38.05	38.10	38.10	+2.05	2	11764
09:26:28	38.05	38.10	38.05	+2.00	1	11762
09:26:28	38.05	38.10	38.05	+2.00	1	11761
09:26:26	38.05	38.10	38.05	+2.00	1	11760
09:26:25	38.05	38.10	38.05	+2.00	1	11759
09:26:25	38.00	38.05	38.05	+2.00	1	11758
09:26:24	38.00	38.05	38.05	+2.00	1	11757
09:26:24	38.00	38.05	38.05	+2.00	2	11756
09:26:19	38.05	38.10	38.05	+2.00	1	11754
09:26:15	38.00	38.10	38.10	+2.05	6	11753
09:26:14	38.05	38.10	38.05	+2.00	1	11747
09:26:14	38.00	38.05	38.05	+2.00	2	11746
09:26:14	38.00	38.05	38.00	+1.95	1	11744
09:26:14	38.00	38.05	38.05	+2.00	1	11743
09:26:14	37.95	38.00	38.00	+1.95	2	11742
09:26:12	37.95	38.00	38.00	+1.95	1	11740
09:26:12	37.95	38.00	38.05	+2.00	4	11739
09:26:12	37.95	38.00	38.00	+1.95	1	11735
09:26:11	38.00	38.05	38.00	+1.95	1	11734
09:26:11	38.00	38.05	38.05	+2.00	1	11733
09:26:11	38.00	38.05	38.05	+2.00	1	11732
09:26:11	37.95	38.00	38.00	+1.95	1	11731
09:26:07	38.00	38.05	38.00	+1.95	1	11730
09:26:05	37.95	38.00	38.00	+1.95	2	11729
09:26:04	37.95	38.00	38.00	+1.95	5	11727
09:26:04	37.95	38.00	38.00	+1.95	3	11722
09:26:04	37.95	38.00	38.00	+1.95	1	11719
09:26:02	37.95	38.00	38.00	+1.95	1	11718
09:26:01	37.95	38.00	37.95	+1.90	1	11717
09:26:01	37.90	37.95	37.95	+1.90	1	11716
09:26:01	37.90	37.95	37.95	+1.90	2	11715
09:26:01	37.90	37.95	37.90	+1.85	1	11713
09:26:00	37.85	37.90	37.90	+1.85	1	11712
09:26:00	37.85	37.90	37.90	+1.85	2	11711
09:26:00	37.85	37.90	37.90	+1.85	4	11709
09:25:59	37.85	37.90	37.90	+1.85	6	11705
09:25:58	37.80	37.90	37.90	+1.85	6	11699
09:25:57	37.80	37.85	37.90	+1.85	1	11693
09:25:57	37.80	37.85	37.85	+1.80	5	11692
09:25:57	37.85	37.90	37.85	+1.80	7	11687
09:25:56	37.85	37.90	37.85	+1.80	1	11680
09:25:55	37.85	37.90	37.85	+1.80	1	11679
09:25:55	37.85	37.90	37.90	+1.85	6	11678
09:25:55	37.85	37.90	37.85	+1.80	1	11672
09:25:52	37.85	37.90	37.85	+1.80	5	11671
09:25:49	37.85	37.90	37.85	+1.80	1	11666
09:25:46	37.85	37.90	37.90	+1.85	1	11665
09:25:46	37.90	37.95	37.90	+1.85	2	11664
09:25:42	37.90	37.95	37.90	+1.85	1	11662
09:25:40	37.90	37.95	37.90	+1.85	1	11661
09:25:38	37.90	37.95	37.90	+1.85	1	11660
09:25:37	37.90	37.95	37.90	+1.85	1	11659
09:25:36	37.90	37.95	37.90	+1.85	1	11658
09:25:34	37.90	37.95	37.90	+1.85	1	11657
09:25:34	37.85	37.90	37.90	+1.85	1	11656
09:25:34	37.85	37.90	37.85	+1.80	1	11655
09:25:33	37.80	37.85	37.85	+1.80	3	11654
09:25:33	37.80	37.85	37.85	+1.80	2	11651
09:25:32	37.80	37.90	37.90	+1.85	2	11649
09:25:31	37.80	37.85	37.85	+1.80	1	11647
09:25:31	37.80	37.85	37.85	+1.80	2	11646
09:25:29	37.80	37.85	37.85	+1.80	1	11644
09:25:28	37.80	37.85	37.85	+1.80	1	11643
09:25:21	37.80	37.85	37.85	+1.80	1	11642
09:25:20	37.80	37.85	37.85	+1.80	1	11641
09:25:20	37.75	37.80	37.80	+1.75	3	11640
09:25:20	37.75	37.80	37.75	+1.70	1	11637
09:25:19	37.75	37.80	37.80	+1.75	1	11636
09:25:19	37.80	37.85	37.80	+1.75	1	11635
09:25:18	37.80	37.85	37.80	+1.75	2	11634
09:25:17	37.75	37.80	37.80	+1.75	1	11632
09:25:17	37.75	37.80	37.80	+1.75	14	11631
09:25:17	37.80	37.85	37.80	+1.75	6	11617
09:25:13	37.85	37.90	37.80	+1.75	2	11611
09:25:13	37.85	37.90	37.85	+1.80	1	11609
09:25:12	37.80	37.85	37.80	+1.75	1	11608
09:25:12	37.80	37.85	37.80	+1.75	8	11607
09:25:12	37.80	37.85	37.80	+1.75	7	11599
09:25:12	37.80	37.85	37.80	+1.75	4	11592
09:25:12	37.80	37.85	37.80	+1.75	4	11588
09:25:12	37.80	37.85	37.80	+1.75	7	11584
09:25:12	37.80	37.85	37.85	+1.80	1	11577
09:25:11	37.80	37.85	37.80	+1.75	5	11576
09:25:11	37.80	37.85	37.80	+1.75	1	11571
09:25:11	37.80	37.85	37.80	+1.75	1	11570
09:25:10	37.85	37.90	37.80	+1.75	11	11569
09:25:10	37.85	37.90	37.85	+1.80	11	11558
09:25:09	37.90	37.95	37.90	+1.85	20	11547
09:25:08	37.90	37.95	37.90	+1.85	1	11527
09:25:05	37.95	38.00	37.95	+1.90	10	11526
09:25:05	37.95	38.00	37.95	+1.90	20	11516
09:25:04	37.95	38.00	38.00	+1.95	2	11496
09:25:04	38.00	38.10	38.00	+1.95	17	11494
09:25:04	38.00	38.10	38.00	+1.95	17	11477
09:25:04	38.00	38.10	38.00	+1.95	4	11460
09:25:04	38.00	38.10	38.00	+1.95	17	11456
09:25:04	38.00	38.10	38.00	+1.95	32	11439
09:25:03	38.05	38.10	38.05	+2.00	19	11407
09:25:03	38.05	38.10	38.05	+2.00	5	11388
09:25:02	38.05	38.10	38.10	+2.05	5	11383
09:25:01	38.05	38.10	38.05	+2.00	1	11378
09:25:00	38.05	38.10	38.05	+2.00	10	11377
09:24:59	38.05	38.10	38.10	+2.05	1	11367
09:24:58	38.05	38.10	38.10	+2.05	1	11366
09:24:57	38.05	38.10	38.10	+2.05	2	11365
09:24:57	38.05	38.10	38.10	+2.05	1	11363
09:24:56	38.05	38.10	38.05	+2.00	1	11362
09:24:55	38.05	38.10	38.10	+2.05	2	11361
09:24:55	38.05	38.10	38.10	+2.05	1	11359
09:24:53	38.05	38.10	38.10	+2.05	10	11358
09:24:53	38.05	38.10	38.10	+2.05	1	11348
09:24:53	38.05	38.10	38.10	+2.05	3	11347
09:24:52	38.05	38.10	38.10	+2.05	1	11344
09:24:51	38.05	38.10	38.10	+2.05	1	11343
09:24:50	38.05	38.10	38.10	+2.05	3	11342
09:24:47	38.05	38.10	38.10	+2.05	1	11339
09:24:46	38.05	38.10	38.05	+2.00	1	11338
09:24:43	38.05	38.10	38.10	+2.05	1	11337
09:24:41	38.05	38.10	38.05	+2.00	5	11336
09:24:40	38.05	38.10	38.10	+2.05	3	11331
09:24:40	38.05	38.10	38.05	+2.00	1	11328
09:24:40	38.05	38.10	38.10	+2.05	1	11327
09:24:39	38.05	38.10	38.10	+2.05	2	11326
09:24:39	38.05	38.10	38.10	+2.05	1	11324
09:24:38	38.05	38.10	38.05	+2.00	1	11323
09:24:37	38.05	38.10	38.10	+2.05	1	11322
09:24:37	38.05	38.10	38.05	+2.00	1	11321
09:24:34	38.05	38.10	38.10	+2.05	1	11320
09:24:32	38.05	38.10	38.10	+2.05	1	11319
09:24:31	38.05	38.10	38.05	+2.00	1	11318
09:24:27	38.05	38.10	38.05	+2.00	3	11317
09:24:27	38.05	38.10	38.05	+2.00	1	11314
09:24:27	38.00	38.05	38.05	+2.00	4	11313
09:24:26	38.00	38.05	38.05	+2.00	1	11309
09:24:26	38.00	38.05	38.00	+1.95	1	11308
09:24:25	38.00	38.05	38.05	+2.00	1	11307
09:24:23	38.00	38.05	38.05	+2.00	5	11306
09:24:22	38.00	38.05	38.05	+2.00	1	11301
09:24:22	38.00	38.10	38.00	+1.95	1	11300
09:24:22	38.05	38.10	38.05	+2.00	6	11299
09:24:20	38.05	38.10	38.05	+2.00	5	11293
09:24:19	38.05	38.10	38.05	+2.00	1	11288
09:24:19	38.05	38.10	38.10	+2.05	15	11287
09:24:15	38.05	38.10	38.05	+2.00	1	11272
09:24:15	38.00	38.05	38.05	+2.00	8	11271
09:24:14	38.00	38.05	38.00	+1.95	10	11263
09:24:13	38.00	38.05	38.00	+1.95	2	11253
09:24:13	38.00	38.05	38.05	+2.00	1	11251
09:24:13	38.05	38.10	38.05	+2.00	5	11250
09:24:12	38.05	38.10	38.05	+2.00	2	11245
09:24:11	38.05	38.10	38.05	+2.00	1	11243
09:24:10	38.05	38.10	38.05	+2.00	4	11242
09:24:10	38.05	38.10	38.10	+2.05	12	11238
09:24:10	38.05	38.10	38.05	+2.00	1	11226
09:24:10	38.05	38.10	38.10	+2.05	1	11225
09:24:08	38.05	38.10	38.05	+2.00	2	11224
09:24:08	38.05	38.10	38.05	+2.00	5	11222
09:24:07	38.05	38.10	38.05	+2.00	1	11217
09:24:06	38.05	38.10	38.05	+2.00	1	11216
09:24:05	38.05	38.10	38.10	+2.05	1	11215
09:24:03	38.05	38.10	38.05	+2.00	2	11214
09:24:03	38.05	38.10	38.10	+2.05	5	11212
09:24:03	38.05	38.10	38.05	+2.00	3	11207
09:24:01	38.05	38.10	38.05	+2.00	3	11204
09:24:01	38.05	38.10	38.05	+2.00	5	11201
09:24:00	38.05	38.10	38.05	+2.00	1	11196
09:23:58	38.05	38.10	38.05	+2.00	1	11195
09:23:58	38.05	38.10	38.05	+2.00	1	11194
09:23:58	38.05	38.10	38.10	+2.05	4	11193
09:23:57	38.05	38.10	38.10	+2.05	1	11189
09:23:56	38.05	38.10	38.05	+2.00	1	11188
09:23:54	38.05	38.10	38.05	+2.00	1	11187
09:23:54	38.05	38.10	38.10	+2.05	2	11186
09:23:54	38.05	38.10	38.10	+2.05	2	11184
09:23:54	38.05	38.10	38.10	+2.05	1	11182
09:23:52	38.05	38.10	38.05	+2.00	1	11181
09:23:52	38.05	38.10	38.10	+2.05	1	11180
09:23:47	38.05	38.10	38.10	+2.05	13	11179
09:23:46	38.05	38.10	38.05	+2.00	1	11166
09:23:45	38.00	38.10	38.10	+2.05	10	11165
09:23:45	38.00	38.10	38.10	+2.05	1	11155
09:23:44	38.00	38.10	38.10	+2.05	4	11154
09:23:44	38.00	38.10	38.10	+2.05	1	11150
09:23:44	38.00	38.10	38.10	+2.05	5	11149
09:23:44	38.00	38.10	38.10	+2.05	1	11144
09:23:43	38.00	38.10	38.00	+1.95	1	11143
09:23:42	38.00	38.10	38.10	+2.05	1	11142
09:23:41	38.00	38.10	38.10	+2.05	1	11141
09:23:41	38.00	38.10	38.10	+2.05	1	11140
09:23:40	38.00	38.10	38.10	+2.05	1	11139
09:23:40	38.00	38.10	38.10	+2.05	3	11138
09:23:40	38.00	38.10	38.10	+2.05	1	11135
09:23:36	38.00	38.10	38.10	+2.05	5	11134
09:23:36	38.00	38.05	38.05	+2.00	1	11129
09:23:34	38.00	38.10	38.10	+2.05	1	11128
09:23:34	38.00	38.10	38.10	+2.05	1	11127
09:23:32	38.00	38.10	38.10	+2.05	5	11126
09:23:32	38.00	38.10	38.10	+2.05	1	11121
09:23:32	38.10	38.15	38.10	+2.05	1	11120
09:23:31	38.00	38.15	38.15	+2.10	2	11119
09:23:31	38.05	38.15	38.05	+2.00	12	11117
09:23:31	38.10	38.15	38.10	+2.05	37	11105
09:23:31	38.10	38.15	38.10	+2.05	3	11068
09:23:30	38.10	38.15	38.15	+2.10	1	11065
09:23:30	38.10	38.15	38.10	+2.05	1	11064
09:23:29	38.10	38.15	38.15	+2.10	3	11063
09:23:29	38.10	38.15	38.15	+2.10	1	11060
09:23:29	38.10	38.15	38.15	+2.10	1	11059
09:23:29	38.10	38.15	38.15	+2.10	10	11058
09:23:28	38.10	38.15	38.10	+2.05	1	11048
09:23:28	38.10	38.15	38.15	+2.10	1	11047
09:23:28	38.10	38.15	38.15	+2.10	2	11046
09:23:28	38.10	38.15	38.15	+2.10	1	11044
09:23:27	38.10	38.15	38.15	+2.10	1	11043
09:23:26	38.10	38.15	38.15	+2.10	1	11042
09:23:26	38.10	38.15	38.10	+2.05	1	11041
09:23:25	38.10	38.15	38.15	+2.10	5	11040
09:23:24	38.10	38.15	38.15	+2.10	1	11035
09:23:23	38.10	38.15	38.15	+2.10	1	11034
09:23:22	38.10	38.15	38.10	+2.05	1	11033
09:23:22	38.10	38.15	38.15	+2.10	1	11032
09:23:22	38.10	38.15	38.15	+2.10	1	11031
09:23:21	38.15	38.20	38.15	+2.10	1	11030
09:23:21	38.10	38.15	38.15	+2.10	5	11029
09:23:20	38.15	38.20	38.15	+2.10	2	11024
09:23:20	38.15	38.20	38.15	+2.10	10	11022
09:23:20	38.10	38.15	38.15	+2.10	12	11012
09:23:18	38.10	38.15	38.15	+2.10	2	11000
09:23:18	38.15	38.20	38.15	+2.10	1	10998
09:23:18	38.15	38.20	38.15	+2.10	1	10997
09:23:18	38.10	38.15	38.15	+2.10	8	10996
09:23:17	38.10	38.15	38.15	+2.10	1	10988
09:23:17	38.10	38.15	38.10	+2.05	2	10987
09:23:17	38.10	38.15	38.15	+2.10	1	10985
09:23:17	38.10	38.15	38.10	+2.05	1	10984
09:23:17	38.10	38.15	38.10	+2.05	1	10983
09:23:17	38.10	38.15	38.15	+2.10	1	10982
09:23:15	38.10	38.15	38.15	+2.10	1	10981
09:23:15	38.10	38.15	38.15	+2.10	1	10980
09:23:15	38.10	38.15	38.15	+2.10	1	10979
09:23:15	38.10	38.15	38.15	+2.10	7	10978
09:23:15	38.10	38.15	38.15	+2.10	1	10971
09:23:14	38.10	38.15	38.15	+2.10	1	10970
09:23:13	38.10	38.15	38.15	+2.10	1	10969
09:23:12	38.10	38.15	38.20	+2.15	1	10968
09:23:12	38.10	38.15	38.15	+2.10	9	10967
09:23:11	38.10	38.15	38.15	+2.10	1	10958
09:23:11	38.10	38.15	38.15	+2.10	1	10957
09:23:11	38.10	38.15	38.15	+2.10	1	10956
09:23:11	38.10	38.15	38.15	+2.10	1	10955
09:23:11	38.10	38.15	38.15	+2.10	2	10954
09:23:11	38.15	38.20	38.15	+2.10	1	10952
09:23:10	38.15	38.20	38.20	+2.15	1	10951
09:23:10	38.15	38.20	38.15	+2.10	2	10950
09:23:09	38.15	38.20	38.15	+2.10	1	10948
09:23:08	38.10	38.15	38.15	+2.10	1	10947
09:23:07	38.15	38.20	38.15	+2.10	1	10946
09:23:07	38.15	38.20	38.20	+2.15	2	10945
09:23:07	38.10	38.15	38.15	+2.10	1	10943
09:23:07	38.10	38.20	38.20	+2.15	10	10942
09:23:06	38.15	38.20	38.10	+2.05	9	10932
09:23:06	38.15	38.20	38.15	+2.10	1	10923
09:23:06	38.15	38.20	38.15	+2.10	1	10922
09:23:06	38.15	38.20	38.15	+2.10	1	10921
09:23:05	38.15	38.20	38.15	+2.10	1	10920
09:23:05	38.15	38.20	38.20	+2.15	1	10919
09:23:05	38.10	38.15	38.15	+2.10	9	10918
09:23:05	38.15	38.20	38.15	+2.10	1	10909
09:23:04	38.10	38.20	38.20	+2.15	5	10908
09:23:03	38.15	38.20	38.20	+2.15	2	10903
09:23:02	38.10	38.15	38.15	+2.10	1	10901
09:23:02	38.10	38.20	38.20	+2.15	2	10900
09:23:02	38.10	38.20	38.20	+2.15	1	10898
09:23:02	38.10	38.20	38.20	+2.15	1	10897
09:23:02	38.10	38.20	38.20	+2.15	2	10896
09:23:02	38.10	38.20	38.10	+2.05	1	10894
09:23:00	38.10	38.15	38.15	+2.10	4	10893
09:23:00	38.05	38.15	38.15	+2.10	17	10889
09:23:00	38.05	38.15	38.15	+2.10	17	10872
09:23:00	38.05	38.15	38.05	+2.00	3	10855
09:23:00	38.05	38.15	38.15	+2.10	17	10852
09:23:00	38.05	38.10	38.10	+2.05	8	10835
09:23:00	38.05	38.10	38.10	+2.05	17	10827
09:23:00	38.00	38.05	38.05	+2.00	9	10810
09:23:00	38.00	38.05	38.05	+2.00	1	10801
09:23:00	38.00	38.05	38.05	+2.00	2	10800
09:23:00	38.00	38.05	38.05	+2.00	5	10798
09:22:58	38.00	38.05	38.05	+2.00	1	10793
09:22:56	38.00	38.05	38.05	+2.00	5	10792
09:22:56	38.00	38.05	38.05	+2.00	1	10787
09:22:56	38.00	38.10	38.10	+2.05	1	10786
09:22:55	38.00	38.10	38.10	+2.05	2	10785
09:22:55	38.05	38.10	38.00	+1.95	1	10783
09:22:55	38.05	38.10	38.05	+2.00	3	10782
09:22:55	38.05	38.10	38.05	+2.00	7	10779
09:22:55	38.05	38.10	38.10	+2.05	10	10772
09:22:54	38.05	38.10	38.10	+2.05	1	10762
09:22:54	38.05	38.10	38.10	+2.05	1	10761
09:22:54	38.05	38.10	38.10	+2.05	1	10760
09:22:54	38.05	38.10	38.05	+2.00	1	10759
09:22:54	38.05	38.10	38.10	+2.05	1	10758
09:22:53	38.05	38.10	38.05	+2.00	5	10757
09:22:53	38.05	38.10	38.10	+2.05	1	10752
09:22:51	38.05	38.10	38.05	+2.00	5	10751
09:22:51	38.05	38.10	38.10	+2.05	1	10746
09:22:51	38.05	38.10	38.10	+2.05	1	10745
09:22:51	38.05	38.10	38.10	+2.05	1	10744
09:22:50	38.05	38.10	38.10	+2.05	1	10743
09:22:49	38.05	38.10	38.10	+2.05	1	10742
09:22:49	38.05	38.10	38.10	+2.05	1	10741
09:22:49	38.05	38.10	38.10	+2.05	1	10740
09:22:49	38.10	38.15	38.10	+2.05	6	10739
09:22:49	38.10	38.15	38.10	+2.05	4	10733
09:22:49	38.10	38.15	38.10	+2.05	5	10729
09:22:49	38.10	38.15	38.10	+2.05	2	10724
09:22:49	38.10	38.15	38.10	+2.05	1	10722
09:22:48	38.10	38.15	38.10	+2.05	1	10721
09:22:48	38.10	38.15	38.10	+2.05	2	10720
09:22:47	38.10	38.15	38.10	+2.05	1	10718
09:22:47	38.10	38.15	38.10	+2.05	2	10717
09:22:47	38.10	38.15	38.15	+2.10	1	10715
09:22:46	38.10	38.15	38.10	+2.05	1	10714
09:22:45	38.10	38.15	38.15	+2.10	1	10713
09:22:45	38.10	38.15	38.10	+2.05	1	10712
09:22:44	38.10	38.15	38.10	+2.05	1	10711
09:22:43	38.05	38.15	38.15	+2.10	1	10710
09:22:43	38.05	38.15	38.15	+2.10	10	10709
09:22:43	38.05	38.10	38.10	+2.05	11	10699
09:22:43	38.05	38.10	38.10	+2.05	26	10688
09:22:42	38.05	38.10	38.10	+2.05	10	10662
09:22:42	38.05	38.10	38.05	+2.00	1	10652
09:22:41	38.05	38.10	38.10	+2.05	1	10651
09:22:41	38.05	38.10	38.10	+2.05	10	10650
09:22:41	38.05	38.10	38.10	+2.05	1	10640
09:22:41	38.05	38.10	38.10	+2.05	1	10639
09:22:41	38.05	38.10	38.05	+2.00	4	10638
09:22:40	38.05	38.10	38.10	+2.05	2	10634
09:22:39	38.05	38.10	38.10	+2.05	1	10632
09:22:38	38.05	38.10	38.10	+2.05	1	10631
09:22:37	38.05	38.10	38.05	+2.00	3	10630
09:22:36	38.00	38.10	38.10	+2.05	1	10627
09:22:36	38.05	38.10	38.05	+2.00	1	10626
09:22:36	38.00	38.05	38.05	+2.00	1	10625
09:22:36	38.00	38.05	38.05	+2.00	7	10624
09:22:36	38.00	38.05	38.05	+2.00	1	10617
09:22:36	38.00	38.05	38.05	+2.00	1	10616
09:22:35	38.00	38.05	38.05	+2.00	1	10615
09:22:35	38.00	38.05	38.05	+2.00	10	10614
09:22:35	38.00	38.05	38.00	+1.95	2	10604
09:22:35	38.00	38.05	38.05	+2.00	2	10602
09:22:35	38.00	38.05	38.05	+2.00	1	10600
09:22:33	38.00	38.05	38.00	+1.95	2	10599
09:22:32	38.00	38.05	38.05	+2.00	10	10597
09:22:30	37.95	38.00	38.00	+1.95	21	10587
09:22:30	37.95	38.00	38.00	+1.95	39	10566
09:22:28	37.95	38.00	38.00	+1.95	1	10527
09:22:27	37.95	38.00	38.00	+1.95	1	10526
09:22:27	37.95	38.00	38.00	+1.95	1	10525
09:22:26	37.95	38.00	38.00	+1.95	1	10524
09:22:25	37.95	38.00	38.00	+1.95	1	10523
09:22:25	37.95	38.00	38.00	+1.95	1	10522
09:22:25	37.95	38.00	38.00	+1.95	1	10521
09:22:25	37.95	38.00	38.00	+1.95	1	10520
09:22:25	37.95	38.00	38.00	+1.95	2	10519
09:22:25	37.95	38.00	38.00	+1.95	1	10517
09:22:23	37.95	38.00	38.00	+1.95	1	10516
09:22:23	37.95	38.00	38.00	+1.95	4	10515
09:22:23	37.95	38.00	38.00	+1.95	2	10511
09:22:23	37.95	38.00	38.00	+1.95	1	10509
09:22:22	37.95	38.00	38.00	+1.95	2	10508
09:22:22	37.95	38.00	38.00	+1.95	1	10506
09:22:21	37.95	38.00	38.00	+1.95	1	10505
09:22:20	37.95	38.00	38.00	+1.95	1	10504
09:22:18	37.95	38.00	38.00	+1.95	1	10503
09:22:18	37.95	38.00	37.95	+1.90	1	10502
09:22:16	37.95	38.00	38.00	+1.95	1	10501
09:22:16	37.95	38.00	38.00	+1.95	2	10500
09:22:16	37.95	38.00	38.00	+1.95	15	10498
09:22:15	37.95	38.00	37.95	+1.90	1	10483
09:22:15	37.95	38.00	38.00	+1.95	1	10482
09:22:15	37.95	38.00	38.00	+1.95	17	10481
09:22:15	37.95	38.00	38.00	+1.95	14	10464
09:22:15	37.90	37.95	37.95	+1.90	4	10450
09:22:14	37.90	37.95	37.90	+1.85	1	10446
09:22:14	37.90	37.95	37.95	+1.90	17	10445
09:22:14	37.85	37.90	37.90	+1.85	1	10428
09:22:14	37.80	37.90	37.90	+1.85	50	10427
09:22:13	37.85	37.90	37.85	+1.80	2	10377
09:22:12	37.85	37.90	37.90	+1.85	5	10375
09:22:12	37.80	37.85	37.85	+1.80	1	10370
09:22:12	37.80	37.90	37.90	+1.85	2	10369
09:22:10	37.80	37.85	37.85	+1.80	6	10367
09:22:10	37.85	37.90	37.85	+1.80	4	10361
09:22:09	37.80	37.85	37.85	+1.80	1	10357
09:22:09	37.80	37.85	37.80	+1.75	1	10356
09:22:08	37.80	37.85	37.85	+1.80	3	10355
09:22:08	37.80	37.90	37.80	+1.75	3	10352
09:22:07	37.85	37.90	37.85	+1.80	1	10349
09:22:07	37.85	37.90	37.85	+1.80	1	10348
09:22:07	37.80	37.85	37.85	+1.80	18	10347
09:22:05	37.80	37.85	37.80	+1.75	2	10329
09:22:04	37.80	37.85	37.80	+1.75	1	10327
09:22:02	37.80	37.85	37.85	+1.80	1	10326
09:22:01	37.80	37.85	37.80	+1.75	2	10325
09:22:00	37.80	37.85	37.80	+1.75	1	10323
09:21:56	37.80	37.90	37.80	+1.75	32	10322
09:21:56	37.80	37.90	37.80	+1.75	1	10290
09:21:56	37.80	37.90	37.80	+1.75	17	10289
09:21:56	37.85	37.90	37.80	+1.75	16	10272
09:21:56	37.85	37.90	37.85	+1.80	1	10256
09:21:55	37.85	37.90	37.85	+1.80	2	10255
09:21:55	37.85	37.90	37.85	+1.80	3	10253
09:21:55	37.85	37.90	37.90	+1.85	1	10250
09:21:55	37.85	37.90	37.85	+1.80	15	10249
09:21:53	37.85	37.90	37.90	+1.85	5	10234
09:21:51	37.85	37.90	37.85	+1.80	4	10229
09:21:51	37.85	37.90	37.90	+1.85	1	10225
09:21:50	37.85	37.90	37.85	+1.80	1	10224
09:21:46	37.85	37.90	37.90	+1.85	8	10223
09:21:46	37.85	37.90	37.85	+1.80	1	10215
09:21:45	37.85	37.90	37.90	+1.85	6	10214
09:21:45	37.85	37.90	37.85	+1.80	10	10208
09:21:43	37.85	37.90	37.90	+1.85	1	10198
09:21:41	37.85	37.90	37.85	+1.80	1	10197
09:21:39	37.80	37.85	37.85	+1.80	7	10196
09:21:39	37.80	37.85	37.85	+1.80	1	10189
09:21:39	37.80	37.85	37.85	+1.80	1	10188
09:21:39	37.80	37.85	37.85	+1.80	1	10187
09:21:39	37.80	37.85	37.85	+1.80	1	10186
09:21:38	37.80	37.85	37.85	+1.80	2	10185
09:21:38	37.80	37.85	37.85	+1.80	1	10183
09:21:38	37.80	37.85	37.85	+1.80	1	10182
09:21:37	37.80	37.85	37.85	+1.80	1	10181
09:21:37	37.80	37.85	37.85	+1.80	1	10180
09:21:37	37.80	37.85	37.85	+1.80	1	10179
09:21:37	37.80	37.85	37.85	+1.80	5	10178
09:21:36	37.80	37.85	37.85	+1.80	1	10173
09:21:35	37.80	37.85	37.85	+1.80	1	10172
09:21:34	37.80	37.85	37.85	+1.80	1	10171
09:21:34	37.80	37.85	37.85	+1.80	1	10170
09:21:33	37.80	37.85	37.85	+1.80	5	10169
09:21:32	37.80	37.85	37.85	+1.80	1	10164
09:21:31	37.80	37.85	37.85	+1.80	3	10163
09:21:30	37.80	37.85	37.85	+1.80	1	10160
09:21:29	37.80	37.85	37.85	+1.80	1	10159
09:21:29	37.85	37.90	37.85	+1.80	1	10158
09:21:29	37.80	37.85	37.90	+1.85	19	10157
09:21:29	37.80	37.85	37.85	+1.80	1	10138
09:21:28	37.85	37.90	37.85	+1.80	2	10137
09:21:28	37.85	37.90	37.85	+1.80	2	10135
09:21:27	37.85	37.90	37.85	+1.80	1	10133
09:21:26	37.85	37.90	37.85	+1.80	2	10132
09:21:25	37.80	37.85	37.85	+1.80	1	10130
09:21:23	37.85	37.90	37.85	+1.80	1	10129
09:21:23	37.85	37.90	37.85	+1.80	1	10128
09:21:23	37.80	37.85	37.85	+1.80	16	10127
09:21:23	37.80	37.85	37.85	+1.80	1	10111
09:21:22	37.80	37.85	37.85	+1.80	2	10110
09:21:22	37.85	37.90	37.85	+1.80	1	10108
09:21:21	37.85	37.90	37.85	+1.80	3	10107
09:21:20	37.85	37.90	37.85	+1.80	7	10104
09:21:20	37.85	37.90	37.85	+1.80	1	10097
09:21:16	37.85	37.90	37.85	+1.80	1	10096
09:21:15	37.85	37.90	37.85	+1.80	3	10095
09:21:15	37.85	37.90	37.85	+1.80	1	10092
09:21:15	37.85	37.90	37.85	+1.80	1	10091
09:21:15	37.85	37.90	37.85	+1.80	1	10090
09:21:14	37.80	37.90	37.80	+1.75	1	10089
09:21:14	37.80	37.85	37.85	+1.80	1	10088
09:21:14	37.85	37.90	37.80	+1.75	2	10087
09:21:14	37.85	37.90	37.85	+1.80	1	10085
09:21:14	37.80	37.85	37.85	+1.80	6	10084
09:21:14	37.80	37.85	37.80	+1.75	1	10078
09:21:14	37.80	37.85	37.85	+1.80	1	10077
09:21:12	37.80	37.85	37.85	+1.80	1	10076
09:21:12	37.80	37.85	37.85	+1.80	1	10075
09:21:11	37.80	37.85	37.80	+1.75	5	10074
09:21:11	37.80	37.85	37.80	+1.75	1	10069
09:21:09	37.80	37.85	37.80	+1.75	1	10068
09:21:08	37.80	37.85	37.80	+1.75	2	10067
09:21:08	37.80	37.85	37.85	+1.80	2	10065
09:21:07	37.80	37.85	37.85	+1.80	5	10063
09:21:07	37.80	37.85	37.85	+1.80	4	10058
09:21:06	37.80	37.85	37.85	+1.80	1	10054
09:21:06	37.85	37.90	37.85	+1.80	4	10053
09:21:06	37.85	37.90	37.85	+1.80	13	10049
09:21:06	37.85	37.90	37.85	+1.80	32	10036
09:21:05	37.85	37.90	37.85	+1.80	32	10004
09:21:05	37.85	37.90	37.90	+1.85	1	9972
09:21:05	37.85	37.90	37.90	+1.85	1	9971
09:21:04	37.85	37.95	37.95	+1.90	20	9970
09:21:03	37.90	37.95	37.90	+1.85	19	9950
09:21:03	37.90	37.95	37.90	+1.85	1	9931
09:21:02	37.90	37.95	37.90	+1.85	2	9930
09:21:01	37.95	38.00	37.95	+1.90	1	9928
09:21:00	37.95	38.00	37.95	+1.90	2	9927
09:21:00	37.90	37.95	37.95	+1.90	2	9925
09:21:00	37.90	37.95	37.95	+1.90	1	9923
09:21:00	37.90	37.95	37.95	+1.90	4	9922
09:20:59	37.90	37.95	37.90	+1.85	1	9918
09:20:58	37.90	37.95	37.95	+1.90	1	9917
09:20:58	37.90	37.95	37.95	+1.90	2	9916
09:20:58	37.90	37.95	37.95	+1.90	2	9914
09:20:58	37.90	37.95	37.90	+1.85	1	9912
09:20:55	37.90	37.95	37.95	+1.90	10	9911
09:20:52	37.85	37.90	37.90	+1.85	1	9901
09:20:51	37.90	37.95	37.90	+1.85	1	9900
09:20:51	37.90	37.95	37.95	+1.90	1	9899
09:20:51	37.90	37.95	37.90	+1.85	1	9898
09:20:47	37.95	38.00	37.95	+1.90	1	9897
09:20:47	37.90	38.00	37.90	+1.85	15	9896
09:20:47	37.95	38.00	37.95	+1.90	14	9881
09:20:47	37.95	38.00	37.95	+1.90	1	9867
09:20:45	37.90	37.95	37.95	+1.90	18	9866
09:20:44	37.90	37.95	37.90	+1.85	1	9848
09:20:44	37.90	37.95	37.95	+1.90	1	9847
09:20:43	37.90	37.95	37.90	+1.85	1	9846
09:20:43	37.90	37.95	37.90	+1.85	1	9845
09:20:42	37.90	37.95	37.95	+1.90	2	9844
09:20:41	37.90	37.95	37.90	+1.85	1	9842
09:20:41	37.90	37.95	37.90	+1.85	4	9841
09:20:40	37.90	38.00	37.90	+1.85	1	9837
09:20:38	37.90	38.00	37.90	+1.85	2	9836
09:20:38	37.90	37.95	38.00	+1.95	3	9834
09:20:38	37.90	37.95	37.95	+1.90	13	9831
09:20:37	37.90	37.95	37.85	+1.80	3	9818
09:20:37	37.90	37.95	37.90	+1.85	7	9815
09:20:37	37.90	37.95	37.90	+1.85	5	9808
09:20:36	37.90	37.95	37.90	+1.85	5	9803
09:20:36	37.85	37.90	37.90	+1.85	1	9798
09:20:35	37.90	37.95	37.90	+1.85	19	9797
09:20:34	37.90	37.95	37.95	+1.90	2	9778
09:20:34	37.85	37.90	37.90	+1.85	17	9776
09:20:34	37.85	37.90	37.90	+1.85	3	9759
09:20:33	37.85	37.90	37.90	+1.85	2	9756
09:20:33	37.90	37.95	37.90	+1.85	8	9754
09:20:33	37.90	37.95	37.90	+1.85	1	9746
09:20:32	37.90	37.95	37.95	+1.90	20	9745
09:20:32	37.90	37.95	37.95	+1.90	2	9725
09:20:30	37.90	37.95	37.90	+1.85	1	9723
09:20:27	37.90	37.95	37.90	+1.85	3	9722
09:20:26	37.85	37.95	37.95	+1.90	1	9719
09:20:25	37.85	37.95	37.95	+1.90	1	9718
09:20:25	37.85	37.90	37.90	+1.85	1	9717
09:20:24	37.85	37.90	37.85	+1.80	12	9716
09:20:24	37.85	37.90	37.85	+1.80	1	9704
09:20:23	37.90	37.95	37.90	+1.85	17	9703
09:20:23	37.90	37.95	37.90	+1.85	17	9686
09:20:23	37.90	37.95	37.90	+1.85	2	9669
09:20:23	37.90	37.95	37.90	+1.85	17	9667
09:20:23	37.90	37.95	37.90	+1.85	40	9650
09:20:23	37.90	37.95	37.95	+1.90	1	9610
09:20:23	37.95	38.00	37.95	+1.90	8	9609
09:20:23	37.95	38.00	37.95	+1.90	17	9601
09:20:23	37.95	38.00	37.95	+1.90	17	9584
09:20:23	37.95	38.00	37.95	+1.90	15	9567
09:20:23	37.95	38.00	37.95	+1.90	24	9552
09:20:22	37.95	38.00	38.00	+1.95	1	9528
09:20:22	37.95	38.00	38.00	+1.95	1	9527
09:20:22	37.95	38.00	38.00	+1.95	1	9526
09:20:20	37.95	38.00	38.00	+1.95	1	9525
09:20:19	38.00	38.05	38.00	+1.95	3	9524
09:20:19	38.00	38.05	38.00	+1.95	1	9521
09:20:18	37.95	38.00	38.00	+1.95	1	9520
09:20:18	37.95	38.00	38.00	+1.95	5	9519
09:20:18	37.95	38.00	38.00	+1.95	2	9514
09:20:17	37.95	38.00	38.00	+1.95	1	9512
09:20:17	37.95	38.00	38.00	+1.95	2	9511
09:20:16	37.95	38.00	38.00	+1.95	6	9509
09:20:16	37.95	38.05	38.05	+2.00	2	9503
09:20:15	37.95	38.00	38.00	+1.95	1	9501
09:20:15	38.00	38.05	38.00	+1.95	10	9500
09:20:15	38.00	38.05	38.00	+1.95	1	9490
09:20:15	38.00	38.05	38.05	+2.00	1	9489
09:20:15	38.00	38.05	38.00	+1.95	1	9488
09:20:14	38.00	38.05	38.05	+2.00	1	9487
09:20:14	38.00	38.05	38.05	+2.00	1	9486
09:20:14	38.00	38.05	38.05	+2.00	1	9485
09:20:13	38.00	38.05	38.00	+1.95	5	9484
09:20:13	38.00	38.05	38.00	+1.95	1	9479
09:20:12	38.00	38.05	38.00	+1.95	1	9478
09:20:12	38.00	38.05	38.00	+1.95	1	9477
09:20:11	38.00	38.05	38.00	+1.95	3	9476
09:20:10	38.00	38.05	38.00	+1.95	2	9473
09:20:10	38.00	38.05	38.05	+2.00	1	9471
09:20:10	38.00	38.05	38.05	+2.00	3	9470
09:20:09	38.00	38.05	38.00	+1.95	1	9467
09:20:09	38.00	38.05	38.00	+1.95	1	9466
09:20:07	38.00	38.05	38.05	+2.00	2	9465
09:20:07	37.95	38.00	38.00	+1.95	37	9463
09:20:07	37.95	38.00	38.00	+1.95	1	9426
09:20:05	37.95	38.00	37.95	+1.90	7	9425
09:20:05	37.95	38.00	38.00	+1.95	1	9418
09:20:04	37.95	38.05	38.05	+2.00	10	9417
09:20:03	37.95	38.00	38.00	+1.95	1	9407
09:20:03	37.95	38.00	38.00	+1.95	1	9406
09:20:03	37.95	38.00	38.00	+1.95	2	9405
09:20:03	38.00	38.05	38.00	+1.95	2	9403
09:20:02	37.95	38.05	37.95	+1.90	1	9401
09:20:02	37.95	38.05	38.05	+2.00	1	9400
09:20:02	38.00	38.05	38.00	+1.95	3	9399
09:20:02	38.00	38.05	38.00	+1.95	1	9396
09:20:02	38.00	38.05	38.00	+1.95	1	9395
09:20:02	38.00	38.05	38.00	+1.95	2	9394
09:20:02	38.00	38.05	38.00	+1.95	45	9392
09:20:02	38.05	38.10	38.05	+2.00	7	9347
09:20:02	38.05	38.10	38.05	+2.00	1	9340
09:20:01	38.05	38.10	38.10	+2.05	1	9339
09:20:00	38.05	38.10	38.10	+2.05	2	9338
09:20:00	38.05	38.10	38.10	+2.05	5	9336
09:19:59	38.05	38.10	38.10	+2.05	5	9331
09:19:57	38.05	38.10	38.10	+2.05	10	9326
09:19:57	38.05	38.10	38.10	+2.05	1	9316
09:19:57	38.00	38.05	38.10	+2.05	1	9315
09:19:57	38.00	38.05	38.05	+2.00	1	9314
09:19:55	38.00	38.10	38.10	+2.05	2	9313
09:19:55	38.00	38.10	38.10	+2.05	1	9311
09:19:55	38.05	38.10	38.00	+1.95	14	9310
09:19:55	38.05	38.10	38.05	+2.00	1	9296
09:19:55	38.00	38.05	38.10	+2.05	4	9295
09:19:55	38.00	38.05	38.05	+2.00	6	9291
09:19:55	38.05	38.10	38.05	+2.00	1	9285
09:19:54	38.05	38.10	38.05	+2.00	1	9284
09:19:53	38.00	38.05	38.05	+2.00	1	9283
09:19:53	38.00	38.05	38.05	+2.00	1	9282
09:19:53	38.00	38.05	38.05	+2.00	1	9281
09:19:53	38.00	38.05	38.05	+2.00	3	9280
09:19:53	38.00	38.05	38.05	+2.00	1	9277
09:19:53	38.00	38.05	38.05	+2.00	1	9276
09:19:53	38.00	38.05	38.05	+2.00	1	9275
09:19:53	38.00	38.05	38.05	+2.00	1	9274
09:19:52	38.00	38.05	38.05	+2.00	1	9273
09:19:52	38.00	38.05	38.05	+2.00	1	9272
09:19:52	38.00	38.05	38.00	+1.95	1	9271
09:19:51	38.05	38.10	38.05	+2.00	15	9270
09:19:51	38.05	38.10	38.05	+2.00	2	9255
09:19:51	38.05	38.10	38.10	+2.05	1	9253
09:19:50	38.00	38.10	38.10	+2.05	1	9252
09:19:50	38.00	38.10	38.00	+1.95	1	9251
09:19:50	38.00	38.05	38.10	+2.05	4	9250
09:19:50	38.00	38.05	38.05	+2.00	1	9246
09:19:50	38.00	38.10	38.10	+2.05	1	9245
09:19:49	38.00	38.10	38.10	+2.05	10	9244
09:19:49	38.00	38.10	38.10	+2.05	1	9234
09:19:49	38.00	38.10	38.10	+2.05	2	9233
09:19:49	38.00	38.10	38.10	+2.05	2	9231
09:19:49	38.05	38.10	38.05	+2.00	52	9229
09:19:49	38.10	38.15	38.10	+2.05	1	9177
09:19:48	38.05	38.15	38.05	+2.00	1	9176
09:19:48	38.10	38.15	38.10	+2.05	1	9175
09:19:48	38.05	38.10	38.10	+2.05	1	9174
09:19:48	38.10	38.15	38.05	+2.00	1	9173
09:19:48	38.10	38.15	38.10	+2.05	1	9172
09:19:47	38.05	38.10	38.10	+2.05	7	9171
09:19:47	38.05	38.10	38.10	+2.05	1	9164
09:19:47	38.05	38.10	38.05	+2.00	1	9163
09:19:46	38.05	38.10	38.10	+2.05	5	9162
09:19:46	38.05	38.10	38.10	+2.05	1	9157
09:19:46	38.05	38.10	38.10	+2.05	1	9156
09:19:45	38.05	38.10	38.05	+2.00	1	9155
09:19:45	38.05	38.10	38.05	+2.00	1	9154
09:19:45	38.05	38.10	38.05	+2.00	1	9153
09:19:45	38.05	38.10	38.10	+2.05	2	9152
09:19:45	38.05	38.10	38.10	+2.05	3	9150
09:19:45	38.05	38.10	38.10	+2.05	1	9147
09:19:44	38.05	38.10	38.10	+2.05	1	9146
09:19:44	38.05	38.10	38.10	+2.05	1	9145
09:19:44	38.05	38.15	38.15	+2.10	1	9144
09:19:44	38.05	38.10	38.15	+2.10	19	9143
09:19:44	38.05	38.10	38.10	+2.05	6	9124
09:19:43	38.05	38.10	38.10	+2.05	1	9118
09:19:43	38.05	38.10	38.05	+2.00	5	9117
09:19:43	38.05	38.10	38.05	+2.00	1	9112
09:19:42	38.05	38.10	38.10	+2.05	1	9111
09:19:42	38.05	38.10	38.10	+2.05	25	9110
09:19:42	38.05	38.10	38.05	+2.00	1	9085
09:19:41	38.05	38.10	38.10	+2.05	10	9084
09:19:40	38.05	38.10	38.10	+2.05	1	9074
09:19:39	38.05	38.10	38.05	+2.00	1	9073
09:19:38	38.05	38.10	38.05	+2.00	5	9072
09:19:38	38.05	38.10	38.10	+2.05	2	9067
09:19:38	38.05	38.10	38.05	+2.00	1	9065
09:19:38	38.05	38.10	38.10	+2.05	1	9064
09:19:37	38.05	38.10	38.05	+2.00	1	9063
09:19:37	38.00	38.05	38.05	+2.00	7	9062
09:19:37	38.00	38.05	38.05	+2.00	1	9055
09:19:36	38.05	38.10	38.05	+2.00	5	9054
09:19:36	38.00	38.05	38.05	+2.00	1	9049
09:19:36	38.00	38.05	38.05	+2.00	1	9048
09:19:36	38.00	38.05	38.05	+2.00	2	9047
09:19:35	38.00	38.05	38.05	+2.00	1	9045
09:19:35	38.05	38.10	38.05	+2.00	2	9044
09:19:35	38.00	38.05	38.05	+2.00	14	9042
09:19:35	38.00	38.05	38.05	+2.00	1	9028
09:19:34	38.00	38.05	38.05	+2.00	1	9027
09:19:34	38.00	38.05	38.00	+1.95	1	9026
09:19:34	38.00	38.05	38.05	+2.00	3	9025
09:19:33	38.00	38.05	38.05	+2.00	1	9022
09:19:33	38.00	38.05	38.00	+1.95	1	9021
09:19:33	38.00	38.05	38.00	+1.95	4	9020
09:19:33	38.00	38.05	38.05	+2.00	20	9016
09:19:32	38.00	38.05	38.05	+2.00	1	8996
09:19:31	38.00	38.05	38.00	+1.95	1	8995
09:19:30	38.00	38.05	38.00	+1.95	1	8994
09:19:30	38.00	38.05	38.00	+1.95	1	8993
09:19:29	38.00	38.05	38.00	+1.95	1	8992
09:19:29	37.95	38.00	38.00	+1.95	2	8991
09:19:29	37.95	38.00	37.95	+1.90	1	8989
09:19:29	37.95	38.00	38.00	+1.95	24	8988
09:19:29	37.95	38.00	38.00	+1.95	2	8964
09:19:29	37.95	38.00	38.00	+1.95	9	8962
09:19:29	37.95	38.00	38.00	+1.95	100	8953
09:19:29	37.95	38.00	38.00	+1.95	1	8853
09:19:29	37.95	38.00	37.95	+1.90	1	8852
09:19:29	37.95	38.00	37.95	+1.90	1	8851
09:19:29	37.95	38.00	37.95	+1.90	5	8850
09:19:28	37.95	38.00	38.00	+1.95	1	8845
09:19:26	37.95	38.00	38.00	+1.95	2	8844
09:19:26	37.95	38.00	37.95	+1.90	2	8842
09:19:26	37.95	38.00	38.00	+1.95	1	8840
09:19:25	37.90	37.95	37.95	+1.90	1	8839
09:19:25	37.95	38.00	37.95	+1.90	2	8838
09:19:24	37.90	38.00	38.00	+1.95	1	8836
09:19:24	37.90	37.95	37.95	+1.90	3	8835
09:19:24	37.95	38.00	37.95	+1.90	6	8832
09:19:24	37.95	38.00	37.95	+1.90	10	8826
09:19:24	37.95	38.00	37.95	+1.90	1	8816
09:19:22	37.95	38.00	38.00	+1.95	1	8815
09:19:22	37.95	38.00	38.00	+1.95	1	8814
09:19:22	37.95	38.00	37.95	+1.90	1	8813
09:19:22	37.95	38.00	38.00	+1.95	3	8812
09:19:20	37.95	38.00	37.95	+1.90	4	8809
09:19:20	37.95	38.00	37.95	+1.90	5	8805
09:19:20	37.95	38.00	37.95	+1.90	1	8800
09:19:19	37.95	38.00	38.00	+1.95	2	8799
09:19:19	37.95	38.00	38.00	+1.95	1	8797
09:19:19	37.95	38.00	38.00	+1.95	1	8796
09:19:19	37.95	38.00	37.95	+1.90	1	8795
09:19:18	37.95	38.00	37.95	+1.90	1	8794
09:19:18	37.95	38.00	38.00	+1.95	1	8793
09:19:18	37.95	38.00	38.00	+1.95	1	8792
09:19:18	37.95	38.00	38.00	+1.95	1	8791
09:19:17	37.95	38.00	38.00	+1.95	2	8790
09:19:17	37.95	38.00	38.00	+1.95	1	8788
09:19:17	37.95	38.00	37.95	+1.90	1	8787
09:19:17	37.95	38.00	37.95	+1.90	1	8786
09:19:16	37.95	38.00	38.00	+1.95	1	8785
09:19:16	37.95	38.00	38.00	+1.95	1	8784
09:19:16	37.95	38.00	38.00	+1.95	3	8783
09:19:16	37.95	38.00	38.00	+1.95	1	8780
09:19:16	37.95	38.00	38.00	+1.95	1	8779
09:19:15	37.95	38.00	38.00	+1.95	1	8778
09:19:14	37.95	38.00	38.00	+1.95	3	8777
09:19:14	37.95	38.00	38.00	+1.95	3	8774
09:19:13	37.95	38.00	38.00	+1.95	5	8771
09:19:13	37.95	38.00	38.00	+1.95	1	8766
09:19:13	37.95	38.00	38.00	+1.95	10	8765
09:19:12	37.95	38.00	37.95	+1.90	1	8755
09:19:12	37.95	38.00	38.00	+1.95	1	8754
09:19:12	37.95	38.00	38.00	+1.95	1	8753
09:19:12	37.95	38.00	38.00	+1.95	1	8752
09:19:11	37.95	38.00	38.00	+1.95	2	8751
09:19:11	37.95	38.00	38.00	+1.95	2	8749
09:19:09	37.95	38.00	38.00	+1.95	1	8747
09:19:09	37.95	38.00	38.00	+1.95	13	8746
09:19:09	37.95	38.00	38.00	+1.95	2	8733
09:19:09	37.95	38.00	38.00	+1.95	1	8731
09:19:09	37.95	38.00	37.95	+1.90	1	8730
09:19:08	37.90	37.95	37.95	+1.90	12	8729
09:19:08	37.90	37.95	37.95	+1.90	17	8717
09:19:08	37.90	37.95	37.95	+1.90	9	8700
09:19:08	37.90	37.95	37.95	+1.90	14	8691
09:19:08	37.90	37.95	37.95	+1.90	4	8677
09:19:07	37.90	37.95	37.90	+1.85	1	8673
09:19:05	37.90	37.95	37.95	+1.90	1	8672
09:19:05	37.90	37.95	37.90	+1.85	1	8671
09:19:04	37.90	37.95	37.95	+1.90	1	8670
09:19:04	37.90	37.95	37.95	+1.90	2	8669
09:19:04	37.90	37.95	37.90	+1.85	1	8667
09:19:03	37.90	37.95	37.90	+1.85	3	8666
09:19:02	37.90	37.95	37.90	+1.85	1	8663
09:19:02	37.90	37.95	37.90	+1.85	1	8662
09:19:02	37.90	37.95	37.90	+1.85	6	8661
09:19:00	37.90	37.95	37.95	+1.90	2	8655
09:19:00	37.90	37.95	37.95	+1.90	2	8653
09:19:00	37.90	37.95	37.95	+1.90	1	8651
09:18:57	37.90	37.95	37.90	+1.85	1	8650
09:18:56	37.90	37.95	37.95	+1.90	1	8649
09:18:56	37.90	37.95	37.90	+1.85	3	8648
09:18:55	37.90	37.95	37.90	+1.85	3	8645
09:18:55	37.80	37.85	37.90	+1.85	62	8642
09:18:55	37.80	37.85	37.85	+1.80	30	8580
09:18:54	37.80	37.85	37.85	+1.80	1	8550
09:18:54	37.80	37.85	37.80	+1.75	1	8549
09:18:53	37.80	37.85	37.80	+1.75	2	8548
09:18:53	37.80	37.85	37.80	+1.75	1	8546
09:18:51	37.80	37.85	37.85	+1.80	3	8545
09:18:49	37.80	37.85	37.85	+1.80	1	8542
09:18:49	37.80	37.85	37.85	+1.80	3	8541
09:18:49	37.80	37.85	37.80	+1.75	5	8538
09:18:46	37.80	37.85	37.80	+1.75	2	8533
09:18:46	37.80	37.85	37.85	+1.80	2	8531
09:18:45	37.80	37.85	37.85	+1.80	1	8529
09:18:44	37.75	37.80	37.80	+1.75	2	8528
09:18:43	37.75	37.80	37.85	+1.80	1	8526
09:18:43	37.75	37.80	37.80	+1.75	2	8525
09:18:42	37.75	37.80	37.80	+1.75	3	8523
09:18:42	37.75	37.80	37.80	+1.75	1	8520
09:18:41	37.80	37.85	37.80	+1.75	1	8519
09:18:41	37.80	37.85	37.85	+1.80	1	8518
09:18:41	37.75	37.80	37.80	+1.75	1	8517
09:18:40	37.80	37.85	37.80	+1.75	1	8516
09:18:40	37.80	37.85	37.85	+1.80	1	8515
09:18:39	37.75	37.80	37.80	+1.75	1	8514
09:18:39	37.75	37.80	37.80	+1.75	1	8513
09:18:39	37.75	37.80	37.85	+1.80	1	8512
09:18:39	37.75	37.80	37.80	+1.75	1	8511
09:18:38	37.75	37.80	37.85	+1.80	21	8510
09:18:38	37.75	37.80	37.80	+1.75	5	8489
09:18:38	37.75	37.80	37.80	+1.75	3	8484
09:18:37	37.80	37.85	37.80	+1.75	2	8481
09:18:36	37.80	37.85	37.80	+1.75	1	8479
09:18:36	37.80	37.85	37.85	+1.80	10	8478
09:18:36	37.80	37.85	37.85	+1.80	2	8468
09:18:35	37.80	37.85	37.85	+1.80	2	8466
09:18:34	37.75	37.80	37.80	+1.75	5	8464
09:18:34	37.75	37.80	37.80	+1.75	2	8459
09:18:34	37.75	37.80	37.80	+1.75	2	8457
09:18:34	37.75	37.80	37.80	+1.75	1	8455
09:18:34	37.75	37.80	37.80	+1.75	1	8454
09:18:33	37.75	37.80	37.80	+1.75	1	8453
09:18:32	37.75	37.80	37.80	+1.75	1	8452
09:18:32	37.75	37.85	37.85	+1.80	2	8451
09:18:31	37.75	37.85	37.85	+1.80	1	8449
09:18:31	37.75	37.80	37.80	+1.75	4	8448
09:18:30	37.80	37.85	37.80	+1.75	4	8444
09:18:30	37.80	37.85	37.85	+1.80	1	8440
09:18:30	37.80	37.85	37.85	+1.80	1	8439
09:18:29	37.85	37.90	37.85	+1.80	3	8438
09:18:28	37.80	37.90	37.90	+1.85	1	8435
09:18:28	37.80	37.90	37.90	+1.85	2	8434
09:18:27	37.80	37.90	37.90	+1.85	1	8432
09:18:26	37.75	37.80	37.85	+1.80	1	8431
09:18:26	37.75	37.80	37.80	+1.75	1	8430
09:18:26	37.75	37.80	37.80	+1.75	1	8429
09:18:25	37.75	37.80	37.85	+1.80	5	8428
09:18:25	37.75	37.80	37.80	+1.75	15	8423
09:18:25	37.75	37.80	37.75	+1.70	1	8408
09:18:25	37.80	37.85	37.80	+1.75	4	8407
09:18:25	37.80	37.85	37.80	+1.75	5	8403
09:18:25	37.80	37.85	37.80	+1.75	8	8398
09:18:25	37.80	37.85	37.80	+1.75	9	8390
09:18:25	37.80	37.85	37.85	+1.80	2	8381
09:18:23	37.80	37.90	37.90	+1.85	10	8379
09:18:23	37.80	37.85	37.80	+1.75	1	8369
09:18:23	37.80	37.85	37.85	+1.80	10	8368
09:18:23	37.85	37.90	37.85	+1.80	16	8358
09:18:23	37.85	37.90	37.85	+1.80	12	8342
09:18:23	37.85	37.90	37.85	+1.80	10	8330
09:18:23	37.85	37.90	37.85	+1.80	2	8320
09:18:22	37.90	37.95	37.90	+1.85	1	8318
09:18:22	37.90	37.95	37.90	+1.85	2	8317
09:18:21	37.85	37.90	37.90	+1.85	2	8315
09:18:21	37.85	37.90	37.90	+1.85	1	8313
09:18:21	37.85	37.90	37.90	+1.85	1	8312
09:18:20	37.90	37.95	37.90	+1.85	3	8311
09:18:20	37.85	37.90	37.90	+1.85	5	8308
09:18:20	37.85	37.90	37.90	+1.85	2	8303
09:18:20	37.85	37.90	37.90	+1.85	1	8301
09:18:20	37.85	37.90	37.90	+1.85	1	8300
09:18:19	37.85	37.90	37.85	+1.80	1	8299
09:18:19	37.85	37.90	37.90	+1.85	2	8298
09:18:18	37.85	37.90	37.90	+1.85	5	8296
09:18:18	37.85	37.90	37.90	+1.85	1	8291
09:18:18	37.85	37.90	37.90	+1.85	10	8290
09:18:18	37.85	37.90	37.90	+1.85	1	8280
09:18:17	37.85	37.90	37.90	+1.85	2	8279
09:18:17	37.85	37.90	37.85	+1.80	1	8277
09:18:17	37.85	37.90	37.90	+1.85	3	8276
09:18:16	37.85	37.90	37.90	+1.85	1	8273
09:18:16	37.85	37.90	37.90	+1.85	1	8272
09:18:16	37.85	37.90	37.90	+1.85	1	8271
09:18:15	37.85	37.90	37.90	+1.85	1	8270
09:18:15	37.85	37.90	37.90	+1.85	2	8269
09:18:15	37.85	37.90	37.90	+1.85	1	8267
09:18:14	37.85	37.90	37.85	+1.80	1	8266
09:18:13	37.85	37.90	37.90	+1.85	1	8265
09:18:13	37.85	37.90	37.90	+1.85	10	8264
09:18:12	37.85	37.90	37.90	+1.85	10	8254
09:18:12	37.85	37.90	37.85	+1.80	1	8244
09:18:12	37.85	37.90	37.90	+1.85	1	8243
09:18:11	37.85	37.90	37.90	+1.85	1	8242
09:18:10	37.85	37.90	37.90	+1.85	1	8241
09:18:10	37.85	37.90	37.90	+1.85	1	8240
09:18:10	37.85	37.90	37.90	+1.85	1	8239
09:18:10	37.85	37.90	37.85	+1.80	1	8238
09:18:08	37.85	37.90	37.90	+1.85	4	8237
09:18:08	37.85	37.90	37.85	+1.80	1	8233
09:18:08	37.85	37.90	37.85	+1.80	1	8232
09:18:07	37.85	37.90	37.90	+1.85	4	8231
09:18:07	37.85	37.90	37.90	+1.85	2	8227
09:18:07	37.85	37.90	37.85	+1.80	6	8225
09:18:07	37.85	37.90	37.85	+1.80	1	8219
09:18:07	37.85	37.90	37.90	+1.85	1	8218
09:18:06	37.85	37.90	37.85	+1.80	4	8217
09:18:06	37.80	37.85	37.85	+1.80	35	8213
09:18:06	37.80	37.85	37.85	+1.80	10	8178
09:18:06	37.80	37.85	37.85	+1.80	1	8168
09:18:06	37.80	37.85	37.85	+1.80	10	8167
09:18:06	37.80	37.85	37.85	+1.80	6	8157
09:18:05	37.80	37.85	37.85	+1.80	3	8151
09:18:05	37.80	37.85	37.85	+1.80	1	8148
09:18:04	37.80	37.85	37.85	+1.80	3	8147
09:18:04	37.80	37.85	37.85	+1.80	20	8144
09:18:04	37.80	37.85	37.80	+1.75	2	8124
09:18:04	37.80	37.85	37.85	+1.80	1	8122
09:18:03	37.80	37.85	37.85	+1.80	1	8121
09:18:02	37.80	37.85	37.80	+1.75	1	8120
09:18:02	37.80	37.85	37.85	+1.80	2	8119
09:18:02	37.80	37.85	37.85	+1.80	2	8117
09:18:01	37.80	37.85	37.85	+1.80	1	8115
09:18:00	37.80	37.85	37.80	+1.75	1	8114
09:18:00	37.80	37.85	37.85	+1.80	5	8113
09:18:00	37.80	37.85	37.80	+1.75	3	8108
09:18:00	37.80	37.85	37.85	+1.80	2	8105
09:18:00	37.80	37.85	37.85	+1.80	1	8103
09:18:00	37.75	37.80	37.80	+1.75	18	8102
09:18:00	37.75	37.80	37.80	+1.75	2	8084
09:18:00	37.75	37.80	37.80	+1.75	5	8082
09:18:00	37.75	37.80	37.80	+1.75	24	8077
09:18:00	37.75	37.80	37.80	+1.75	13	8053
09:18:00	37.75	37.80	37.80	+1.75	12	8040
09:18:00	37.75	37.80	37.80	+1.75	18	8028
09:17:59	37.75	37.80	37.80	+1.75	2	8010
09:17:59	37.75	37.80	37.80	+1.75	1	8008
09:17:58	37.75	37.80	37.75	+1.70	2	8007
09:17:58	37.75	37.80	37.80	+1.75	4	8005
09:17:57	37.75	37.80	37.80	+1.75	1	8001
09:17:56	37.75	37.80	37.75	+1.70	1	8000
09:17:56	37.75	37.80	37.80	+1.75	1	7999
09:17:55	37.75	37.80	37.75	+1.70	1	7998
09:17:54	37.75	37.80	37.80	+1.75	3	7997
09:17:54	37.70	37.75	37.75	+1.70	1	7994
09:17:54	37.70	37.75	37.70	+1.65	1	7993
09:17:54	37.70	37.80	37.80	+1.75	1	7992
09:17:53	37.70	37.80	37.80	+1.75	1	7991
09:17:50	37.75	37.80	37.80	+1.75	4	7990
09:17:50	37.70	37.80	37.70	+1.65	2	7986
09:17:49	37.70	37.80	37.80	+1.75	1	7984
09:17:49	37.70	37.80	37.80	+1.75	1	7983
09:17:49	37.70	37.80	37.80	+1.75	1	7982
09:17:49	37.70	37.75	37.75	+1.70	6	7981
09:17:49	37.70	37.75	37.75	+1.70	17	7975
09:17:49	37.70	37.75	37.75	+1.70	17	7958
09:17:49	37.70	37.75	37.75	+1.70	17	7941
09:17:49	37.70	37.75	37.75	+1.70	17	7924
09:17:49	37.65	37.70	37.70	+1.65	16	7907
09:17:49	37.65	37.70	37.70	+1.65	50	7891
09:17:49	37.65	37.70	37.65	+1.60	2	7841
09:17:48	37.65	37.70	37.70	+1.65	1	7839
09:17:47	37.60	37.65	37.65	+1.60	17	7838
09:17:46	37.60	37.65	37.60	+1.55	20	7821
09:17:46	37.55	37.60	37.60	+1.55	10	7801
09:17:44	37.55	37.60	37.55	+1.50	1	7791
09:17:44	37.55	37.60	37.60	+1.55	8	7790
09:17:40	37.55	37.60	37.60	+1.55	1	7782
09:17:39	37.60	37.65	37.55	+1.50	1	7781
09:17:39	37.60	37.65	37.60	+1.55	1	7780
09:17:38	37.60	37.65	37.60	+1.55	2	7779
09:17:38	37.55	37.60	37.60	+1.55	8	7777
09:17:37	37.55	37.60	37.55	+1.50	1	7769
09:17:35	37.55	37.60	37.60	+1.55	1	7768
09:17:35	37.55	37.60	37.60	+1.55	3	7767
09:17:34	37.55	37.60	37.60	+1.55	1	7764
09:17:34	37.55	37.60	37.60	+1.55	1	7763
09:17:33	37.55	37.60	37.55	+1.50	11	7762
09:17:33	37.60	37.65	37.60	+1.55	5	7751
09:17:33	37.60	37.65	37.60	+1.55	17	7746
09:17:33	37.60	37.65	37.60	+1.55	32	7729
09:17:32	37.65	37.70	37.65	+1.60	1	7697
09:17:32	37.60	37.70	37.60	+1.55	1	7696
09:17:31	37.65	37.70	37.65	+1.60	19	7695
09:17:31	37.60	37.65	37.65	+1.60	11	7676
09:17:31	37.60	37.65	37.65	+1.60	10	7665
09:17:28	37.60	37.65	37.65	+1.60	2	7655
09:17:28	37.60	37.65	37.65	+1.60	1	7653
09:17:28	37.60	37.65	37.60	+1.55	3	7652
09:17:27	37.60	37.65	37.65	+1.60	3	7649
09:17:25	37.60	37.65	37.65	+1.60	2	7646
09:17:25	37.60	37.65	37.65	+1.60	2	7644
09:17:25	37.60	37.65	37.65	+1.60	1	7642
09:17:24	37.60	37.65	37.60	+1.55	1	7641
09:17:22	37.60	37.65	37.65	+1.60	1	7640
09:17:22	37.60	37.65	37.60	+1.55	1	7639
09:17:20	37.60	37.65	37.65	+1.60	1	7638
09:17:20	37.60	37.65	37.60	+1.55	1	7637
09:17:20	37.60	37.65	37.65	+1.60	3	7636
09:17:18	37.60	37.65	37.65	+1.60	1	7633
09:17:18	37.60	37.65	37.60	+1.55	1	7632
09:17:17	37.60	37.65	37.65	+1.60	1	7631
09:17:17	37.60	37.65	37.65	+1.60	1	7630
09:17:17	37.60	37.65	37.65	+1.60	3	7629
09:17:15	37.60	37.65	37.65	+1.60	2	7626
09:17:14	37.60	37.65	37.60	+1.55	1	7624
09:17:13	37.60	37.65	37.60	+1.55	1	7623
09:17:13	37.60	37.65	37.65	+1.60	1	7622
09:17:13	37.60	37.65	37.65	+1.60	2	7621
09:17:11	37.60	37.65	37.60	+1.55	1	7619
09:17:10	37.60	37.65	37.65	+1.60	5	7618
09:17:07	37.55	37.60	37.60	+1.55	1	7613
09:17:07	37.55	37.60	37.60	+1.55	5	7612
09:17:05	37.55	37.60	37.60	+1.55	10	7607
09:17:05	37.55	37.60	37.55	+1.50	1	7597
09:17:02	37.55	37.60	37.55	+1.50	2	7596
09:17:02	37.55	37.60	37.60	+1.55	1	7594
09:16:58	37.55	37.60	37.55	+1.50	1	7593
09:16:58	37.55	37.60	37.60	+1.55	1	7592
09:16:57	37.55	37.60	37.60	+1.55	1	7591
09:16:54	37.55	37.65	37.55	+1.50	2	7590
09:16:53	37.60	37.65	37.55	+1.50	10	7588
09:16:53	37.60	37.65	37.60	+1.55	1	7578
09:16:53	37.55	37.60	37.60	+1.55	2	7577
09:16:53	37.60	37.65	37.60	+1.55	8	7575
09:16:52	37.60	37.65	37.60	+1.55	1	7567
09:16:52	37.60	37.65	37.60	+1.55	6	7566
09:16:51	37.60	37.65	37.60	+1.55	1	7560
09:16:47	37.60	37.65	37.60	+1.55	1	7559
09:16:47	37.60	37.65	37.60	+1.55	5	7558
09:16:47	37.60	37.65	37.60	+1.55	5	7553
09:16:46	37.60	37.65	37.60	+1.55	1	7548
09:16:46	37.60	37.65	37.60	+1.55	1	7547
09:16:44	37.60	37.65	37.60	+1.55	1	7546
09:16:42	37.55	37.65	37.55	+1.50	2	7545
09:16:42	37.55	37.65	37.55	+1.50	1	7543
09:16:41	37.55	37.60	37.65	+1.60	14	7542
09:16:41	37.55	37.60	37.60	+1.55	6	7528
09:16:41	37.55	37.60	37.55	+1.50	1	7522
09:16:41	37.55	37.60	37.60	+1.55	1	7521
09:16:41	37.55	37.60	37.60	+1.55	2	7520
09:16:41	37.55	37.60	37.60	+1.55	1	7518
09:16:41	37.50	37.55	37.55	+1.50	4	7517
09:16:40	37.50	37.55	37.55	+1.50	1	7513
09:16:40	37.50	37.55	37.55	+1.50	1	7512
09:16:39	37.45	37.55	37.55	+1.50	2	7511
09:16:39	37.45	37.55	37.55	+1.50	2	7509
09:16:38	37.45	37.55	37.55	+1.50	1	7507
09:16:35	37.45	37.60	37.60	+1.55	13	7506
09:16:35	37.45	37.55	37.60	+1.55	14	7493
09:16:35	37.45	37.55	37.55	+1.50	6	7479
09:16:33	37.45	37.55	37.60	+1.55	3	7473
09:16:33	37.45	37.55	37.55	+1.50	2	7470
09:16:33	37.50	37.55	37.50	+1.45	1	7468
09:16:33	37.50	37.60	37.60	+1.55	2	7467
09:16:33	37.50	37.60	37.50	+1.45	24	7465
09:16:32	37.50	37.60	37.60	+1.55	1	7441
09:16:31	37.55	37.60	37.55	+1.50	1	7440
09:16:31	37.55	37.60	37.55	+1.50	12	7439
09:16:31	37.55	37.60	37.60	+1.55	1	7427
09:16:30	37.55	37.65	37.65	+1.60	1	7426
09:16:29	37.60	37.65	37.60	+1.55	10	7425
09:16:29	37.60	37.65	37.60	+1.55	2	7415
09:16:29	37.60	37.65	37.65	+1.60	2	7413
09:16:25	37.60	37.65	37.60	+1.55	2	7411
09:16:24	37.60	37.65	37.60	+1.55	1	7409
09:16:24	37.55	37.60	37.60	+1.55	9	7408
09:16:24	37.55	37.60	37.60	+1.55	1	7399
09:16:23	37.55	37.60	37.60	+1.55	19	7398
09:16:22	37.55	37.60	37.60	+1.55	1	7379
09:16:22	37.55	37.60	37.55	+1.50	4	7378
09:16:22	37.55	37.60	37.60	+1.55	3	7374
09:16:21	37.55	37.60	37.60	+1.55	1	7371
09:16:20	37.55	37.60	37.60	+1.55	1	7370
09:16:19	37.55	37.60	37.60	+1.55	3	7369
09:16:16	37.55	37.60	37.55	+1.50	2	7366
09:16:16	37.55	37.60	37.55	+1.50	1	7364
09:16:14	37.55	37.60	37.55	+1.50	1	7363
09:16:12	37.55	37.60	37.60	+1.55	6	7362
09:16:12	37.55	37.60	37.55	+1.50	1	7356
09:16:12	37.50	37.55	37.55	+1.50	9	7355
09:16:12	37.50	37.55	37.55	+1.50	1	7346
09:16:12	37.50	37.55	37.50	+1.45	1	7345
09:16:11	37.50	37.55	37.50	+1.45	1	7344
09:16:08	37.50	37.55	37.55	+1.50	1	7343
09:16:08	37.50	37.55	37.50	+1.45	1	7342
09:16:08	37.50	37.55	37.50	+1.45	1	7341
09:16:08	37.50	37.55	37.55	+1.50	2	7340
09:16:07	37.50	37.55	37.55	+1.50	2	7338
09:16:07	37.50	37.55	37.50	+1.45	1	7336
09:16:06	37.50	37.55	37.55	+1.50	2	7335
09:16:06	37.50	37.55	37.50	+1.45	10	7333
09:16:04	37.50	37.55	37.50	+1.45	10	7323
09:16:04	37.50	37.55	37.55	+1.50	2	7313
09:16:03	37.50	37.55	37.50	+1.45	1	7311
09:16:03	37.50	37.55	37.55	+1.50	4	7310
09:16:03	37.50	37.55	37.50	+1.45	1	7306
09:16:02	37.50	37.55	37.55	+1.50	2	7305
09:16:01	37.50	37.55	37.55	+1.50	1	7303
09:16:01	37.50	37.55	37.55	+1.50	1	7302
09:16:00	37.50	37.55	37.55	+1.50	5	7301
09:15:59	37.50	37.55	37.55	+1.50	1	7296
09:15:58	37.50	37.55	37.50	+1.45	2	7295
09:15:58	37.50	37.55	37.50	+1.45	5	7293
09:15:58	37.50	37.55	37.50	+1.45	1	7288
09:15:58	37.50	37.55	37.50	+1.45	4	7287
09:15:57	37.50	37.55	37.50	+1.45	1	7283
09:15:57	37.50	37.55	37.50	+1.45	1	7282
09:15:57	37.45	37.50	37.50	+1.45	20	7281
09:15:53	37.45	37.50	37.45	+1.40	1	7261
09:15:52	37.45	37.50	37.45	+1.40	1	7260
09:15:52	37.45	37.50	37.45	+1.40	1	7259
09:15:51	37.45	37.50	37.45	+1.40	1	7258
09:15:47	37.40	37.45	37.45	+1.40	1	7257
09:15:47	37.40	37.50	37.40	+1.35	11	7256
09:15:47	37.40	37.45	37.45	+1.40	15	7245
09:15:46	37.40	37.45	37.45	+1.40	1	7230
09:15:46	37.40	37.45	37.40	+1.35	1	7229
09:15:44	37.40	37.45	37.45	+1.40	1	7228
09:15:43	37.40	37.45	37.45	+1.40	1	7227
09:15:43	37.40	37.45	37.45	+1.40	1	7226
09:15:43	37.40	37.45	37.40	+1.35	5	7225
09:15:42	37.40	37.45	37.45	+1.40	1	7220
09:15:41	37.45	37.50	37.45	+1.40	3	7219
09:15:41	37.45	37.50	37.50	+1.45	1	7216
09:15:40	37.45	37.50	37.50	+1.45	1	7215
09:15:39	37.45	37.50	37.50	+1.45	1	7214
09:15:34	37.40	37.50	37.50	+1.45	1	7213
09:15:33	37.40	37.50	37.50	+1.45	2	7212
09:15:33	37.40	37.50	37.50	+1.45	1	7210
09:15:32	37.40	37.50	37.50	+1.45	1	7209
09:15:31	37.40	37.50	37.50	+1.45	1	7208
09:15:31	37.40	37.50	37.50	+1.45	1	7207
09:15:31	37.45	37.50	37.45	+1.40	12	7206
09:15:31	37.50	37.55	37.50	+1.45	25	7194
09:15:31	37.50	37.55	37.50	+1.45	1	7169
09:15:31	37.50	37.55	37.50	+1.45	14	7168
09:15:31	37.50	37.55	37.50	+1.45	32	7154
09:15:31	37.50	37.60	37.50	+1.45	32	7122
09:15:31	37.50	37.60	37.50	+1.45	17	7090
09:15:31	37.50	37.60	37.50	+1.45	32	7073
09:15:31	37.55	37.60	37.55	+1.50	20	7041
09:15:31	37.55	37.60	37.60	+1.55	5	7021
09:15:29	37.55	37.60	37.55	+1.50	1	7016
09:15:29	37.55	37.60	37.60	+1.55	1	7015
09:15:28	37.55	37.60	37.60	+1.55	1	7014
09:15:28	37.55	37.60	37.60	+1.55	1	7013
09:15:28	37.55	37.60	37.60	+1.55	2	7012
09:15:27	37.55	37.60	37.60	+1.55	2	7010
09:15:27	37.55	37.60	37.55	+1.50	1	7008
09:15:26	37.55	37.60	37.60	+1.55	2	7007
09:15:26	37.55	37.60	37.60	+1.55	5	7005
09:15:26	37.55	37.60	37.55	+1.50	1	7000
09:15:24	37.55	37.60	37.60	+1.55	1	6999
09:15:24	37.55	37.60	37.55	+1.50	1	6998
09:15:24	37.55	37.60	37.55	+1.50	2	6997
09:15:24	37.55	37.60	37.60	+1.55	1	6995
09:15:23	37.55	37.60	37.60	+1.55	10	6994
09:15:21	37.55	37.60	37.60	+1.55	5	6984
09:15:21	37.55	37.60	37.55	+1.50	3	6979
09:15:20	37.55	37.60	37.55	+1.50	1	6976
09:15:20	37.55	37.60	37.55	+1.50	1	6975
09:15:20	37.55	37.60	37.55	+1.50	1	6974
09:15:19	37.55	37.60	37.60	+1.55	30	6973
09:15:19	37.55	37.60	37.55	+1.50	1	6943
09:15:16	37.55	37.60	37.55	+1.50	1	6942
09:15:16	37.55	37.60	37.55	+1.50	1	6941
09:15:14	37.55	37.60	37.55	+1.50	2	6940
09:15:13	37.55	37.60	37.55	+1.50	1	6938
09:15:13	37.55	37.60	37.55	+1.50	5	6937
09:15:11	37.50	37.55	37.55	+1.50	1	6932
09:15:11	37.50	37.55	37.55	+1.50	4	6931
09:15:11	37.50	37.60	37.50	+1.45	2	6927
09:15:11	37.50	37.55	37.55	+1.50	1	6925
09:15:11	37.50	37.60	37.50	+1.45	1	6924
09:15:10	37.50	37.55	37.55	+1.50	1	6923
09:15:10	37.50	37.60	37.60	+1.55	50	6922
09:15:09	37.50	37.55	37.55	+1.50	1	6872
09:15:09	37.50	37.55	37.55	+1.50	1	6871
09:15:07	37.50	37.60	37.50	+1.45	4	6870
09:15:07	37.55	37.60	37.50	+1.45	3	6866
09:15:07	37.55	37.60	37.55	+1.50	2	6863
09:15:06	37.50	37.55	37.55	+1.50	2	6861
09:15:05	37.50	37.55	37.55	+1.50	1	6859
09:15:04	37.50	37.60	37.60	+1.55	5	6858
09:15:04	37.55	37.60	37.55	+1.50	1	6853
09:15:03	37.55	37.60	37.55	+1.50	1	6852
09:15:03	37.50	37.55	37.55	+1.50	4	6851
09:15:03	37.50	37.55	37.55	+1.50	25	6847
09:15:03	37.50	37.55	37.55	+1.50	2	6822
09:15:00	37.50	37.55	37.50	+1.45	1	6820
09:14:59	37.45	37.50	37.50	+1.45	4	6819
09:14:59	37.45	37.50	37.50	+1.45	20	6815
09:14:59	37.45	37.50	37.50	+1.45	1	6795
09:14:58	37.45	37.50	37.50	+1.45	1	6794
09:14:56	37.45	37.50	37.50	+1.45	5	6793
09:14:54	37.40	37.50	37.50	+1.45	1	6788
09:14:54	37.45	37.50	37.45	+1.40	1	6787
09:14:54	37.45	37.50	37.50	+1.45	10	6786
09:14:54	37.45	37.50	37.50	+1.45	3	6776
09:14:54	37.45	37.50	37.50	+1.45	2	6773
09:14:53	37.45	37.50	37.50	+1.45	1	6771
09:14:52	37.40	37.50	37.50	+1.45	1	6770
09:14:52	37.40	37.50	37.50	+1.45	1	6769
09:14:52	37.40	37.50	37.50	+1.45	1	6768
09:14:51	37.40	37.50	37.40	+1.35	1	6767
09:14:51	37.40	37.45	37.50	+1.45	1	6766
09:14:51	37.40	37.45	37.45	+1.40	1	6765
09:14:51	37.40	37.45	37.45	+1.40	2	6764
09:14:51	37.40	37.45	37.45	+1.40	1	6762
09:14:50	37.45	37.50	37.45	+1.40	11	6761
09:14:50	37.50	37.55	37.50	+1.45	2	6750
09:14:49	37.50	37.55	37.50	+1.45	1	6748
09:14:49	37.50	37.55	37.50	+1.45	2	6747
09:14:48	37.50	37.55	37.55	+1.50	1	6745
09:14:48	37.50	37.55	37.55	+1.50	10	6744
09:14:47	37.50	37.55	37.55	+1.50	1	6734
09:14:47	37.50	37.55	37.55	+1.50	10	6733
09:14:47	37.45	37.55	37.55	+1.50	5	6723
09:14:47	37.45	37.50	37.55	+1.50	1	6718
09:14:47	37.45	37.50	37.50	+1.45	1	6717
09:14:45	37.45	37.55	37.55	+1.50	1	6716
09:14:44	37.50	37.55	37.50	+1.45	4	6715
09:14:44	37.50	37.55	37.55	+1.50	1	6711
09:14:43	37.50	37.55	37.50	+1.45	1	6710
09:14:43	37.50	37.55	37.55	+1.50	1	6709
09:14:43	37.50	37.55	37.55	+1.50	5	6708
09:14:41	37.50	37.55	37.55	+1.50	1	6703
09:14:41	37.50	37.55	37.55	+1.50	1	6702
09:14:40	37.50	37.55	37.55	+1.50	1	6701
09:14:40	37.50	37.55	37.55	+1.50	2	6700
09:14:40	37.50	37.55	37.50	+1.45	2	6698
09:14:40	37.55	37.60	37.55	+1.50	1	6696
09:14:39	37.50	37.55	37.55	+1.50	1	6695
09:14:37	37.45	37.55	37.60	+1.55	2	6694
09:14:37	37.45	37.55	37.55	+1.50	8	6692
09:14:35	37.50	37.55	37.50	+1.45	1	6684
09:14:35	37.45	37.60	37.60	+1.55	2	6683
09:14:34	37.45	37.50	37.50	+1.45	1	6681
09:14:34	37.45	37.50	37.50	+1.45	6	6680
09:14:33	37.45	37.50	37.50	+1.45	2	6674
09:14:33	37.50	37.60	37.50	+1.45	2	6672
09:14:33	37.50	37.60	37.60	+1.55	5	6670
09:14:32	37.45	37.55	37.55	+1.50	2	6665
09:14:31	37.55	37.60	37.55	+1.50	1	6663
09:14:31	37.50	37.60	37.50	+1.45	29	6662
09:14:30	37.50	37.60	37.60	+1.55	5	6633
09:14:29	37.50	37.60	37.60	+1.55	1	6628
09:14:29	37.50	37.60	37.50	+1.45	27	6627
09:14:29	37.50	37.60	37.50	+1.45	2	6600
09:14:29	37.50	37.60	37.50	+1.45	5	6598
09:14:28	37.50	37.60	37.60	+1.55	1	6593
09:14:28	37.50	37.60	37.60	+1.55	4	6592
09:14:28	37.50	37.65	37.50	+1.45	2	6588
09:14:28	37.50	37.65	37.65	+1.60	1	6586
09:14:27	37.60	37.65	37.60	+1.55	2	6585
09:14:27	37.55	37.65	37.55	+1.50	2	6583
09:14:27	37.60	37.65	37.60	+1.55	2	6581
09:14:27	37.50	37.60	37.60	+1.55	8	6579
09:14:27	37.50	37.55	37.60	+1.55	4	6571
09:14:27	37.50	37.55	37.55	+1.50	2	6567
09:14:26	37.50	37.55	37.60	+1.55	1	6565
09:14:26	37.50	37.55	37.55	+1.50	2	6564
09:14:25	37.50	37.60	37.60	+1.55	5	6562
09:14:25	37.50	37.60	37.60	+1.55	3	6557
09:14:25	37.50	37.60	37.50	+1.45	2	6554
09:14:24	37.50	37.60	37.60	+1.55	1	6552
09:14:22	37.50	37.60	37.60	+1.55	1	6551
09:14:20	37.50	37.65	37.65	+1.60	1	6550
09:14:19	37.60	37.65	37.60	+1.55	18	6549
09:14:19	37.50	37.60	37.60	+1.55	2	6531
09:14:19	37.50	37.60	37.60	+1.55	5	6529
09:14:19	37.50	37.60	37.60	+1.55	2	6524
09:14:18	37.50	37.60	37.60	+1.55	1	6522
09:14:18	37.50	37.60	37.60	+1.55	1	6521
09:14:17	37.60	37.70	37.60	+1.55	1	6520
09:14:17	37.50	37.70	37.50	+1.45	1	6519
09:14:17	37.55	37.70	37.55	+1.50	8	6518
09:14:17	37.60	37.70	37.55	+1.50	3	6510
09:14:17	37.60	37.70	37.60	+1.55	5	6507
09:14:16	37.65	37.70	37.65	+1.60	2	6502
09:14:16	37.55	37.65	37.65	+1.60	1	6500
09:14:16	37.60	37.65	37.60	+1.55	2	6499
09:14:15	37.55	37.60	37.70	+1.65	7	6497
09:14:15	37.55	37.60	37.65	+1.60	36	6490
09:14:15	37.55	37.60	37.60	+1.55	7	6454
09:14:15	37.55	37.60	37.60	+1.55	2	6447
09:14:15	37.55	37.60	37.60	+1.55	3	6445
09:14:15	37.55	37.60	37.60	+1.55	1	6442
09:14:14	37.55	37.60	37.60	+1.55	1	6441
09:14:14	37.55	37.60	37.55	+1.50	4	6440
09:14:14	37.55	37.60	37.60	+1.55	3	6436
09:14:14	37.55	37.60	37.55	+1.50	15	6433
09:14:14	37.55	37.60	37.60	+1.55	1	6418
09:14:13	37.55	37.60	37.60	+1.55	1	6417
09:14:13	37.55	37.60	37.60	+1.55	1	6416
09:14:13	37.55	37.60	37.60	+1.55	1	6415
09:14:13	37.55	37.60	37.60	+1.55	1	6414
09:14:12	37.55	37.60	37.60	+1.55	2	6413
09:14:12	37.55	37.60	37.60	+1.55	2	6411
09:14:11	37.55	37.60	37.60	+1.55	4	6409
09:14:11	37.55	37.60	37.60	+1.55	2	6405
09:14:11	37.55	37.60	37.55	+1.50	1	6403
09:14:10	37.55	37.60	37.60	+1.55	1	6402
09:14:10	37.55	37.60	37.60	+1.55	1	6401
09:14:09	37.55	37.60	37.60	+1.55	10	6400
09:14:09	37.55	37.60	37.60	+1.55	8	6390
09:14:09	37.55	37.60	37.60	+1.55	1	6382
09:14:09	37.55	37.60	37.60	+1.55	5	6381
09:14:09	37.55	37.60	37.55	+1.50	1	6376
09:14:08	37.55	37.60	37.60	+1.55	1	6375
09:14:08	37.55	37.60	37.60	+1.55	1	6374
09:14:08	37.55	37.60	37.55	+1.50	1	6373
09:14:07	37.55	37.60	37.60	+1.55	1	6372
09:14:07	37.55	37.60	37.60	+1.55	1	6371
09:14:07	37.55	37.60	37.60	+1.55	1	6370
09:14:07	37.55	37.60	37.60	+1.55	1	6369
09:14:06	37.55	37.60	37.60	+1.55	1	6368
09:14:06	37.55	37.60	37.60	+1.55	1	6367
09:14:06	37.55	37.60	37.60	+1.55	1	6366
09:14:06	37.55	37.60	37.60	+1.55	1	6365
09:14:06	37.55	37.60	37.60	+1.55	1	6364
09:14:06	37.55	37.60	37.60	+1.55	1	6363
09:14:05	37.55	37.60	37.60	+1.55	5	6362
09:14:05	37.55	37.60	37.60	+1.55	1	6357
09:14:05	37.50	37.60	37.60	+1.55	5	6356
09:14:05	37.50	37.55	37.55	+1.50	8	6351
09:14:05	37.50	37.55	37.55	+1.50	1	6343
09:14:05	37.50	37.55	37.55	+1.50	4	6342
09:14:05	37.50	37.55	37.55	+1.50	9	6338
09:14:03	37.45	37.55	37.45	+1.40	5	6329
09:14:03	37.45	37.55	37.45	+1.40	1	6324
09:14:03	37.40	37.50	37.50	+1.45	92	6323
09:14:03	37.40	37.50	37.50	+1.45	17	6231
09:14:03	37.40	37.50	37.50	+1.45	17	6214
09:14:03	37.40	37.45	37.50	+1.45	15	6197
09:14:03	37.40	37.45	37.45	+1.40	3	6182
09:14:01	37.35	37.50	37.50	+1.45	1	6179
09:14:01	37.35	37.45	37.45	+1.40	5	6178
09:14:01	37.35	37.50	37.50	+1.45	1	6173
09:14:01	37.35	37.50	37.35	+1.30	2	6172
09:13:57	37.35	37.50	37.35	+1.30	1	6170
09:13:57	37.35	37.50	37.35	+1.30	1	6169
09:13:57	37.35	37.50	37.35	+1.30	1	6168
09:13:56	37.30	37.45	37.45	+1.40	14	6167
09:13:56	37.30	37.35	37.45	+1.40	51	6153
09:13:56	37.30	37.35	37.40	+1.35	60	6102
09:13:56	37.30	37.35	37.35	+1.30	34	6042
09:13:56	37.30	37.35	37.35	+1.30	1	6008
09:13:54	37.30	37.35	37.30	+1.25	1	6007
09:13:51	37.30	37.35	37.30	+1.25	1	6006
09:13:51	37.25	37.30	37.30	+1.25	2	6005
09:13:51	37.25	37.30	37.30	+1.25	1	6003
09:13:50	37.30	37.35	37.30	+1.25	1	6002
09:13:50	37.30	37.35	37.30	+1.25	12	6001
09:13:50	37.20	37.30	37.30	+1.25	2	5989
09:13:50	37.20	37.30	37.30	+1.25	3	5987
09:13:49	37.20	37.30	37.30	+1.25	1	5984
09:13:48	37.20	37.30	37.30	+1.25	1	5983
09:13:48	37.20	37.30	37.30	+1.25	1	5982
09:13:47	37.20	37.30	37.20	+1.15	1	5981
09:13:46	37.15	37.30	37.30	+1.25	6	5980
09:13:43	37.15	37.30	37.30	+1.25	1	5974
09:13:43	37.15	37.30	37.30	+1.25	1	5973
09:13:43	37.20	37.30	37.15	+1.10	4	5972
09:13:43	37.20	37.30	37.20	+1.15	1	5968
09:13:42	37.15	37.20	37.20	+1.15	5	5967
09:13:40	37.15	37.30	37.30	+1.25	2	5962
09:13:39	37.15	37.25	37.25	+1.20	1	5960
09:13:38	37.15	37.25	37.25	+1.20	13	5959
09:13:38	37.10	37.15	37.15	+1.10	1	5946
09:13:37	37.10	37.20	37.20	+1.15	19	5945
09:13:37	37.10	37.20	37.20	+1.15	1	5926
09:13:37	37.10	37.20	37.10	+1.05	1	5925
09:13:35	37.00	37.15	37.15	+1.10	11	5924
09:13:35	37.00	37.10	37.10	+1.05	2	5913
09:13:35	37.00	37.10	37.10	+1.05	5	5911
09:13:34	37.10	37.15	37.10	+1.05	1	5906
09:13:32	37.00	37.10	37.10	+1.05	3	5905
09:13:32	37.05	37.10	37.05	+1.00	1	5902
09:13:30	37.00	37.10	37.10	+1.05	1	5901
09:13:30	37.00	37.10	37.10	+1.05	1	5900
09:13:30	37.05	37.10	37.05	+1.00	2	5899
09:13:28	37.00	37.05	37.05	+1.00	1	5897
09:13:28	37.00	37.10	37.10	+1.05	1	5896
09:13:28	37.00	37.10	37.00	+0.95	10	5895
09:13:26	37.00	37.10	37.10	+1.05	30	5885
09:13:26	37.00	37.10	37.00	+0.95	1	5855
09:13:25	36.95	37.05	37.05	+1.00	4	5854
09:13:25	37.05	37.10	37.05	+1.00	1	5850
09:13:25	36.95	37.05	37.05	+1.00	1	5849
09:13:25	37.00	37.10	37.00	+0.95	47	5848
09:13:25	37.05	37.10	37.05	+1.00	35	5801
09:13:24	37.10	37.15	37.10	+1.05	2	5766
09:13:23	37.05	37.10	37.10	+1.05	1	5764
09:13:20	37.10	37.20	37.10	+1.05	7	5763
09:13:20	37.10	37.20	37.10	+1.05	1	5756
09:13:19	37.10	37.20	37.10	+1.05	1	5755
09:13:18	37.10	37.20	37.10	+1.05	2	5754
09:13:18	37.10	37.20	37.20	+1.15	1	5752
09:13:17	37.10	37.20	37.10	+1.05	1	5751
09:13:17	37.05	37.20	37.05	+1.00	15	5750
09:13:16	37.10	37.20	37.10	+1.05	1	5735
09:13:14	37.10	37.20	37.10	+1.05	11	5734
09:13:11	37.15	37.20	37.15	+1.10	2	5723
09:13:11	37.15	37.20	37.15	+1.10	3	5721
09:13:11	37.15	37.20	37.15	+1.10	1	5718
09:13:10	37.15	37.25	37.25	+1.20	1	5717
09:13:10	37.15	37.20	37.20	+1.15	1	5716
09:13:08	37.20	37.25	37.20	+1.15	2	5715
09:13:08	37.20	37.25	37.20	+1.15	1	5713
09:13:08	37.20	37.25	37.20	+1.15	1	5712
09:13:06	37.15	37.20	37.20	+1.15	8	5711
09:13:03	37.15	37.20	37.20	+1.15	1	5703
09:13:03	37.15	37.20	37.20	+1.15	2	5702
09:13:03	37.20	37.25	37.20	+1.15	1	5700
09:13:03	37.20	37.25	37.20	+1.15	2	5699
09:13:03	37.20	37.25	37.20	+1.15	14	5697
09:13:02	37.20	37.25	37.20	+1.15	10	5683
09:13:02	37.25	37.30	37.25	+1.20	11	5673
09:13:02	37.25	37.30	37.25	+1.20	11	5662
09:13:01	37.25	37.30	37.25	+1.20	24	5651
09:13:01	37.25	37.30	37.25	+1.20	11	5627
09:13:00	37.25	37.30	37.25	+1.20	1	5616
09:12:59	37.25	37.30	37.30	+1.25	5	5615
09:12:57	37.25	37.30	37.30	+1.25	1	5610
09:12:56	37.25	37.30	37.25	+1.20	1	5609
09:12:56	37.25	37.30	37.25	+1.20	3	5608
09:12:55	37.25	37.30	37.30	+1.25	2	5605
09:12:53	37.25	37.30	37.30	+1.25	1	5603
09:12:52	37.25	37.30	37.25	+1.20	1	5602
09:12:52	37.25	37.30	37.30	+1.25	2	5601
09:12:51	37.30	37.35	37.30	+1.25	1	5599
09:12:50	37.30	37.35	37.30	+1.25	1	5598
09:12:50	37.30	37.35	37.35	+1.30	2	5597
09:12:48	37.30	37.35	37.30	+1.25	1	5595
09:12:47	37.30	37.35	37.30	+1.25	1	5594
09:12:46	37.30	37.35	37.30	+1.25	1	5593
09:12:46	37.30	37.35	37.30	+1.25	1	5592
09:12:45	37.25	37.30	37.30	+1.25	5	5591
09:12:43	37.25	37.30	37.30	+1.25	2	5586
09:12:42	37.25	37.35	37.25	+1.20	1	5584
09:12:41	37.25	37.35	37.35	+1.30	1	5583
09:12:41	37.25	37.30	37.30	+1.25	3	5582
09:12:41	37.30	37.35	37.30	+1.25	15	5579
09:12:39	37.30	37.35	37.30	+1.25	1	5564
09:12:38	37.25	37.30	37.30	+1.25	3	5563
09:12:38	37.25	37.30	37.30	+1.25	1	5560
09:12:37	37.30	37.35	37.30	+1.25	1	5559
09:12:37	37.30	37.35	37.25	+1.20	2	5558
09:12:37	37.30	37.35	37.30	+1.25	3	5556
09:12:37	37.30	37.35	37.30	+1.25	2	5553
09:12:37	37.30	37.35	37.30	+1.25	1	5551
09:12:32	37.25	37.30	37.30	+1.25	1	5550
09:12:32	37.25	37.30	37.25	+1.20	1	5549
09:12:31	37.25	37.30	37.30	+1.25	2	5548
09:12:31	37.25	37.30	37.30	+1.25	2	5546
09:12:31	37.30	37.35	37.30	+1.25	2	5544
09:12:31	37.30	37.35	37.30	+1.25	5	5542
09:12:31	37.30	37.35	37.35	+1.30	1	5537
09:12:27	37.30	37.35	37.35	+1.30	1	5536
09:12:27	37.30	37.35	37.35	+1.30	2	5535
09:12:24	37.25	37.30	37.30	+1.25	1	5533
09:12:24	37.25	37.35	37.35	+1.30	2	5532
09:12:21	37.25	37.35	37.35	+1.30	1	5530
09:12:21	37.25	37.35	37.35	+1.30	1	5529
09:12:21	37.25	37.35	37.35	+1.30	1	5528
09:12:21	37.25	37.35	37.35	+1.30	1	5527
09:12:21	37.25	37.35	37.35	+1.30	2	5526
09:12:20	37.25	37.35	37.35	+1.30	1	5524
09:12:20	37.30	37.40	37.30	+1.25	11	5523
09:12:20	37.30	37.40	37.30	+1.25	11	5512
09:12:20	37.35	37.40	37.35	+1.30	1	5501
09:12:20	37.35	37.40	37.35	+1.30	5	5500
09:12:17	37.35	37.40	37.40	+1.35	1	5495
09:12:17	37.35	37.40	37.40	+1.35	1	5494
09:12:16	37.35	37.40	37.40	+1.35	1	5493
09:12:16	37.35	37.40	37.40	+1.35	1	5492
09:12:15	37.35	37.40	37.40	+1.35	2	5491
09:12:13	37.35	37.40	37.40	+1.35	3	5489
09:12:13	37.35	37.40	37.40	+1.35	1	5486
09:12:13	37.35	37.40	37.40	+1.35	1	5485
09:12:12	37.40	37.45	37.40	+1.35	1	5484
09:12:12	37.35	37.40	37.40	+1.35	1	5483
09:12:11	37.35	37.45	37.35	+1.30	12	5482
09:12:11	37.35	37.40	37.40	+1.35	1	5470
09:12:11	37.35	37.45	37.45	+1.40	1	5469
09:12:10	37.35	37.45	37.35	+1.30	1	5468
09:12:10	37.40	37.45	37.40	+1.35	3	5467
09:12:07	37.35	37.45	37.45	+1.40	1	5464
09:12:07	37.35	37.45	37.45	+1.40	1	5463
09:12:06	37.35	37.45	37.45	+1.40	1	5462
09:12:06	37.35	37.45	37.45	+1.40	1	5461
09:12:06	37.35	37.45	37.35	+1.30	3	5460
09:12:05	37.35	37.45	37.45	+1.40	10	5457
09:12:05	37.35	37.40	37.40	+1.35	1	5447
09:12:04	37.40	37.45	37.40	+1.35	1	5446
09:12:04	37.40	37.45	37.45	+1.40	1	5445
09:12:03	37.40	37.45	37.40	+1.35	2	5444
09:12:03	37.40	37.45	37.40	+1.35	1	5442
09:12:03	37.45	37.50	37.45	+1.40	1	5441
09:12:00	37.45	37.50	37.45	+1.40	20	5440
09:12:00	37.45	37.50	37.50	+1.45	1	5420
09:11:59	37.45	37.50	37.45	+1.40	1	5419
09:11:58	37.40	37.45	37.45	+1.40	2	5418
09:11:58	37.40	37.45	37.45	+1.40	1	5416
09:11:57	37.45	37.50	37.45	+1.40	3	5415
09:11:56	37.40	37.45	37.45	+1.40	2	5412
09:11:56	37.40	37.45	37.35	+1.30	2	5410
09:11:56	37.40	37.45	37.40	+1.35	3	5408
09:11:55	37.40	37.45	37.45	+1.40	1	5405
09:11:54	37.40	37.45	37.45	+1.40	1	5404
09:11:54	37.40	37.45	37.50	+1.45	15	5403
09:11:54	37.40	37.45	37.45	+1.40	5	5388
09:11:53	37.35	37.45	37.45	+1.40	10	5383
09:11:53	37.40	37.45	37.40	+1.35	17	5373
09:11:53	37.45	37.50	37.45	+1.40	5	5356
09:11:53	37.45	37.50	37.45	+1.40	1	5351
09:11:52	37.45	37.50	37.45	+1.40	1	5350
09:11:52	37.45	37.50	37.45	+1.40	1	5349
09:11:52	37.45	37.50	37.45	+1.40	2	5348
09:11:51	37.45	37.50	37.45	+1.40	5	5346
09:11:50	37.45	37.50	37.45	+1.40	1	5341
09:11:50	37.45	37.50	37.45	+1.40	1	5340
09:11:50	37.45	37.50	37.45	+1.40	6	5339
09:11:50	37.45	37.50	37.45	+1.40	10	5333
09:11:49	37.45	37.50	37.45	+1.40	1	5323
09:11:48	37.45	37.50	37.45	+1.40	1	5322
09:11:48	37.45	37.50	37.45	+1.40	1	5321
09:11:47	37.40	37.50	37.40	+1.35	1	5320
09:11:47	37.40	37.50	37.40	+1.35	1	5319
09:11:47	37.45	37.50	37.40	+1.35	1	5318
09:11:47	37.45	37.50	37.45	+1.40	3	5317
09:11:46	37.45	37.50	37.45	+1.40	2	5314
09:11:46	37.45	37.50	37.45	+1.40	2	5312
09:11:46	37.45	37.50	37.50	+1.45	2	5310
09:11:46	37.40	37.45	37.45	+1.40	13	5308
09:11:46	37.40	37.45	37.45	+1.40	1	5295
09:11:43	37.35	37.45	37.45	+1.40	1	5294
09:11:43	37.40	37.45	37.40	+1.35	1	5293
09:11:43	37.40	37.45	37.40	+1.35	10	5292
09:11:41	37.40	37.45	37.40	+1.35	2	5282
09:11:41	37.40	37.45	37.45	+1.40	1	5280
09:11:40	37.40	37.45	37.40	+1.35	5	5279
09:11:40	37.40	37.45	37.45	+1.40	10	5274
09:11:39	37.40	37.45	37.40	+1.35	5	5264
09:11:39	37.40	37.45	37.40	+1.35	1	5259
09:11:39	37.40	37.45	37.40	+1.35	1	5258
09:11:38	37.40	37.45	37.45	+1.40	1	5257
09:11:38	37.40	37.45	37.40	+1.35	1	5256
09:11:38	37.40	37.45	37.45	+1.40	1	5255
09:11:38	37.40	37.45	37.45	+1.40	1	5254
09:11:35	37.40	37.45	37.45	+1.40	1	5253
09:11:34	37.35	37.40	37.40	+1.35	1	5252
09:11:34	37.35	37.45	37.35	+1.30	2	5251
09:11:34	37.35	37.45	37.35	+1.30	1	5249
09:11:33	37.40	37.45	37.40	+1.35	3	5248
09:11:33	37.35	37.45	37.45	+1.40	5	5245
09:11:31	37.35	37.45	37.35	+1.30	3	5240
09:11:30	37.35	37.45	37.45	+1.40	1	5237
09:11:30	37.40	37.45	37.45	+1.40	12	5236
09:11:30	37.40	37.45	37.40	+1.35	1	5224
09:11:30	37.35	37.40	37.40	+1.35	36	5223
09:11:30	37.35	37.40	37.40	+1.35	11	5187
09:11:30	37.30	37.40	37.40	+1.35	1	5176
09:11:30	37.30	37.40	37.40	+1.35	1	5175
09:11:30	37.25	37.40	37.40	+1.35	20	5174
09:11:29	37.25	37.35	37.35	+1.30	9	5154
09:11:29	37.25	37.35	37.35	+1.30	14	5145
09:11:29	37.25	37.35	37.35	+1.30	5	5131
09:11:29	37.25	37.35	37.35	+1.30	8	5126
09:11:29	37.25	37.35	37.35	+1.30	4	5118
09:11:29	37.25	37.35	37.35	+1.30	6	5114
09:11:29	37.25	37.35	37.35	+1.30	7	5108
09:11:29	37.25	37.35	37.25	+1.20	1	5101
09:11:29	37.25	37.35	37.25	+1.20	1	5100
09:11:29	37.25	37.30	37.30	+1.25	45	5099
09:11:29	37.25	37.30	37.30	+1.25	2	5054
09:11:29	37.25	37.30	37.30	+1.25	5	5052
09:11:29	37.25	37.30	37.30	+1.25	4	5047
09:11:29	37.25	37.30	37.30	+1.25	6	5043
09:11:29	37.25	37.30	37.30	+1.25	13	5037
09:11:27	37.20	37.25	37.25	+1.20	1	5024
09:11:26	37.20	37.30	37.20	+1.15	1	5023
09:11:26	37.20	37.25	37.25	+1.20	2	5022
09:11:25	37.20	37.25	37.30	+1.25	3	5020
09:11:25	37.20	37.25	37.25	+1.20	7	5017
09:11:25	37.20	37.25	37.25	+1.20	30	5010
09:11:25	37.20	37.25	37.25	+1.20	6	4980
09:11:20	37.20	37.25	37.25	+1.20	5	4974
09:11:20	37.20	37.25	37.20	+1.15	3	4969
09:11:19	37.20	37.25	37.20	+1.15	11	4966
09:11:19	37.20	37.25	37.20	+1.15	2	4955
09:11:18	37.20	37.25	37.20	+1.15	1	4953
09:11:18	37.20	37.25	37.25	+1.20	1	4952
09:11:17	37.20	37.25	37.20	+1.15	2	4951
09:11:16	37.25	37.30	37.25	+1.20	2	4949
09:11:16	37.25	37.30	37.25	+1.20	1	4947
09:11:16	37.25	37.30	37.30	+1.25	1	4946
09:11:14	37.20	37.25	37.25	+1.20	5	4945
09:11:14	37.20	37.25	37.25	+1.20	1	4940
09:11:13	37.20	37.30	37.20	+1.15	1	4939
09:11:11	37.25	37.30	37.25	+1.20	2	4938
09:11:11	37.20	37.25	37.25	+1.20	34	4936
09:11:10	37.20	37.25	37.20	+1.15	1	4902
09:11:06	37.20	37.25	37.20	+1.15	5	4901
09:11:05	37.20	37.25	37.20	+1.15	1	4896
09:11:05	37.20	37.25	37.25	+1.20	3	4895
09:11:05	37.20	37.25	37.20	+1.15	1	4892
09:11:04	37.20	37.25	37.20	+1.15	1	4891
09:11:02	37.15	37.20	37.20	+1.15	1	4890
09:11:02	37.15	37.20	37.20	+1.15	19	4889
09:11:02	37.15	37.20	37.15	+1.10	5	4870
09:11:00	37.15	37.20	37.20	+1.15	3	4865
09:11:00	37.15	37.20	37.20	+1.15	2	4862
09:11:00	37.15	37.20	37.20	+1.15	1	4860
09:11:00	37.15	37.25	37.15	+1.10	1	4859
09:11:00	37.15	37.25	37.15	+1.10	2	4858
09:10:59	37.15	37.25	37.25	+1.20	1	4856
09:10:59	37.15	37.20	37.20	+1.15	5	4855
09:10:59	37.15	37.25	37.15	+1.10	1	4850
09:10:59	37.15	37.20	37.25	+1.20	1	4849
09:10:59	37.15	37.20	37.20	+1.15	1	4848
09:10:55	37.15	37.20	37.20	+1.15	1	4847
09:10:54	37.20	37.25	37.20	+1.15	2	4846
09:10:54	37.15	37.20	37.20	+1.15	1	4844
09:10:53	37.10	37.25	37.25	+1.20	2	4843
09:10:53	37.10	37.25	37.25	+1.20	1	4841
09:10:53	37.10	37.20	37.20	+1.15	2	4840
09:10:53	37.10	37.15	37.20	+1.15	1	4838
09:10:53	37.10	37.15	37.15	+1.10	2	4837
09:10:48	37.10	37.20	37.20	+1.15	1	4835
09:10:48	37.10	37.20	37.20	+1.15	1	4834
09:10:48	37.15	37.20	37.10	+1.05	5	4833
09:10:48	37.15	37.20	37.15	+1.10	1	4828
09:10:48	37.15	37.20	37.20	+1.15	1	4827
09:10:47	37.10	37.20	37.20	+1.15	1	4826
09:10:46	37.10	37.20	37.10	+1.05	2	4825
09:10:45	37.10	37.20	37.20	+1.15	1	4823
09:10:45	37.10	37.15	37.15	+1.10	1	4822
09:10:45	37.10	37.20	37.20	+1.15	2	4821
09:10:45	37.10	37.20	37.20	+1.15	2	4819
09:10:43	37.10	37.20	37.20	+1.15	1	4817
09:10:43	37.10	37.20	37.20	+1.15	3	4816
09:10:43	37.10	37.20	37.20	+1.15	1	4813
09:10:42	37.10	37.20	37.20	+1.15	1	4812
09:10:42	37.10	37.20	37.20	+1.15	1	4811
09:10:42	37.20	37.25	37.20	+1.15	2	4810
09:10:42	37.20	37.25	37.20	+1.15	16	4808
09:10:41	37.20	37.30	37.10	+1.05	20	4792
09:10:41	37.20	37.30	37.15	+1.10	60	4772
09:10:41	37.20	37.30	37.20	+1.15	20	4712
09:10:41	37.20	37.25	37.25	+1.20	2	4692
09:10:41	37.20	37.25	37.25	+1.20	1	4690
09:10:40	37.20	37.25	37.25	+1.20	1	4689
09:10:40	37.20	37.25	37.25	+1.20	1	4688
09:10:40	37.20	37.25	37.25	+1.20	1	4687
09:10:39	37.20	37.25	37.25	+1.20	1	4686
09:10:39	37.20	37.30	37.30	+1.25	1	4685
09:10:38	37.20	37.25	37.30	+1.25	4	4684
09:10:38	37.20	37.25	37.25	+1.20	1	4680
09:10:37	37.20	37.30	37.30	+1.25	2	4679
09:10:35	37.30	37.35	37.30	+1.25	10	4677
09:10:35	37.20	37.30	37.30	+1.25	20	4667
09:10:35	37.20	37.30	37.20	+1.15	1	4647
09:10:34	37.20	37.25	37.25	+1.20	1	4646
09:10:34	37.20	37.25	37.20	+1.15	2	4645
09:10:34	37.20	37.30	37.30	+1.25	1	4643
09:10:32	37.20	37.30	37.20	+1.15	1	4642
09:10:32	37.20	37.30	37.30	+1.25	10	4641
09:10:32	37.20	37.30	37.30	+1.25	2	4631
09:10:31	37.20	37.30	37.20	+1.15	1	4629
09:10:31	37.20	37.30	37.30	+1.25	2	4628
09:10:31	37.20	37.30	37.30	+1.25	2	4626
09:10:31	37.25	37.30	37.25	+1.20	3	4624
09:10:31	37.25	37.30	37.30	+1.25	1	4621
09:10:30	37.25	37.30	37.30	+1.25	1	4620
09:10:28	37.20	37.30	37.30	+1.25	1	4619
09:10:27	37.20	37.30	37.30	+1.25	1	4618
09:10:26	37.20	37.35	37.35	+1.30	2	4617
09:10:26	37.20	37.35	37.35	+1.30	1	4615
09:10:26	37.25	37.35	37.20	+1.15	2	4614
09:10:26	37.25	37.35	37.25	+1.20	1	4612
09:10:25	37.25	37.30	37.30	+1.25	1	4611
09:10:25	37.25	37.30	37.30	+1.25	1	4610
09:10:25	37.25	37.30	37.25	+1.20	1	4609
09:10:25	37.25	37.30	37.30	+1.25	1	4608
09:10:25	37.25	37.30	37.30	+1.25	2	4607
09:10:24	37.20	37.30	37.30	+1.25	10	4605
09:10:24	37.20	37.30	37.30	+1.25	1	4595
09:10:24	37.20	37.30	37.30	+1.25	1	4594
09:10:24	37.20	37.25	37.25	+1.20	1	4593
09:10:23	37.20	37.25	37.25	+1.20	1	4592
09:10:23	37.20	37.25	37.25	+1.20	1	4591
09:10:23	37.25	37.30	37.25	+1.20	19	4590
09:10:23	37.25	37.30	37.25	+1.20	1	4571
09:10:23	37.25	37.30	37.25	+1.20	12	4570
09:10:23	37.25	37.30	37.25	+1.20	40	4558
09:10:23	37.30	37.35	37.30	+1.25	5	4518
09:10:23	37.30	37.35	37.30	+1.25	2	4513
09:10:23	37.30	37.35	37.30	+1.25	12	4511
09:10:23	37.30	37.35	37.30	+1.25	7	4499
09:10:23	37.30	37.35	37.30	+1.25	5	4492
09:10:22	37.30	37.35	37.35	+1.30	5	4487
09:10:21	37.30	37.35	37.35	+1.30	2	4482
09:10:20	37.30	37.35	37.35	+1.30	2	4480
09:10:20	37.30	37.35	37.35	+1.30	2	4478
09:10:19	37.30	37.35	37.35	+1.30	1	4476
09:10:17	37.30	37.35	37.35	+1.30	1	4475
09:10:17	37.30	37.35	37.35	+1.30	1	4474
09:10:17	37.30	37.35	37.30	+1.25	1	4473
09:10:16	37.30	37.35	37.35	+1.30	1	4472
09:10:16	37.30	37.35	37.35	+1.30	3	4471
09:10:16	37.30	37.35	37.35	+1.30	1	4468
09:10:16	37.35	37.40	37.35	+1.30	1	4467
09:10:15	37.30	37.40	37.30	+1.25	1	4466
09:10:15	37.35	37.40	37.35	+1.30	1	4465
09:10:15	37.30	37.35	37.35	+1.30	6	4464
09:10:15	37.30	37.35	37.35	+1.30	2	4458
09:10:15	37.30	37.35	37.35	+1.30	1	4456
09:10:15	37.30	37.35	37.35	+1.30	1	4455
09:10:15	37.30	37.35	37.30	+1.25	2	4454
09:10:15	37.30	37.35	37.30	+1.25	3	4452
09:10:14	37.30	37.35	37.35	+1.30	1	4449
09:10:14	37.30	37.35	37.30	+1.25	1	4448
09:10:14	37.30	37.35	37.35	+1.30	1	4447
09:10:14	37.30	37.35	37.35	+1.30	1	4446
09:10:14	37.30	37.35	37.35	+1.30	1	4445
09:10:13	37.30	37.35	37.30	+1.25	1	4444
09:10:13	37.30	37.35	37.35	+1.30	1	4443
09:10:13	37.30	37.35	37.35	+1.30	5	4442
09:10:12	37.30	37.35	37.30	+1.25	17	4437
09:10:12	37.30	37.35	37.30	+1.25	1	4420
09:10:11	37.30	37.35	37.35	+1.30	3	4419
09:10:10	37.30	37.35	37.30	+1.25	1	4416
09:10:10	37.30	37.35	37.30	+1.25	2	4415
09:10:09	37.30	37.35	37.35	+1.30	1	4413
09:10:09	37.30	37.35	37.35	+1.30	2	4412
09:10:08	37.30	37.35	37.35	+1.30	1	4410
09:10:08	37.30	37.35	37.35	+1.30	1	4409
09:10:07	37.25	37.30	37.30	+1.25	6	4408
09:10:07	37.25	37.30	37.30	+1.25	5	4402
09:10:06	37.25	37.30	37.30	+1.25	3	4397
09:10:06	37.25	37.30	37.30	+1.25	1	4394
09:10:06	37.25	37.30	37.30	+1.25	6	4393
09:10:06	37.25	37.30	37.25	+1.20	1	4387
09:10:05	37.25	37.30	37.30	+1.25	2	4386
09:10:05	37.25	37.30	37.30	+1.25	2	4384
09:10:05	37.25	37.30	37.25	+1.20	1	4382
09:10:05	37.25	37.30	37.30	+1.25	10	4381
09:10:05	37.25	37.30	37.30	+1.25	3	4371
09:10:03	37.25	37.30	37.30	+1.25	5	4368
09:10:03	37.25	37.30	37.25	+1.20	1	4363
09:10:03	37.25	37.30	37.30	+1.25	6	4362
09:10:03	37.25	37.30	37.25	+1.20	2	4356
09:10:02	37.25	37.30	37.30	+1.25	1	4354
09:10:02	37.25	37.30	37.25	+1.20	1	4353
09:10:01	37.25	37.30	37.25	+1.20	5	4352
09:10:00	37.25	37.30	37.30	+1.25	1	4347
09:10:00	37.25	37.30	37.25	+1.20	1	4346
09:09:59	37.25	37.30	37.25	+1.20	1	4345
09:09:58	37.20	37.30	37.30	+1.25	1	4344
09:09:58	37.20	37.25	37.30	+1.25	17	4343
09:09:58	37.20	37.25	37.25	+1.20	3	4326
09:09:57	37.20	37.25	37.25	+1.20	2	4323
09:09:57	37.20	37.25	37.25	+1.20	1	4321
09:09:57	37.20	37.25	37.25	+1.20	8	4320
09:09:57	37.20	37.25	37.25	+1.20	1	4312
09:09:57	37.25	37.30	37.25	+1.20	36	4311
09:09:55	37.20	37.25	37.25	+1.20	21	4275
09:09:55	37.20	37.25	37.25	+1.20	1	4254
09:09:55	37.20	37.25	37.20	+1.15	1	4253
09:09:54	37.20	37.25	37.25	+1.20	2	4252
09:09:54	37.20	37.25	37.25	+1.20	1	4250
09:09:54	37.20	37.25	37.25	+1.20	3	4249
09:09:54	37.20	37.25	37.20	+1.15	2	4246
09:09:53	37.20	37.25	37.20	+1.15	1	4244
09:09:53	37.20	37.25	37.20	+1.15	1	4243
09:09:53	37.20	37.25	37.20	+1.15	1	4242
09:09:53	37.20	37.25	37.25	+1.20	1	4241
09:09:52	37.20	37.25	37.25	+1.20	6	4240
09:09:52	37.20	37.25	37.20	+1.15	3	4234
09:09:49	37.20	37.25	37.20	+1.15	4	4231
09:09:49	37.20	37.25	37.25	+1.20	1	4227
09:09:49	37.20	37.25	37.25	+1.20	5	4226
09:09:47	37.20	37.25	37.20	+1.15	1	4221
09:09:46	37.15	37.25	37.25	+1.20	1	4220
09:09:45	37.15	37.20	37.20	+1.15	1	4219
09:09:44	37.15	37.25	37.25	+1.20	3	4218
09:09:44	37.15	37.25	37.25	+1.20	1	4215
09:09:43	37.20	37.25	37.15	+1.10	1	4214
09:09:43	37.20	37.25	37.20	+1.15	3	4213
09:09:43	37.15	37.20	37.20	+1.15	1	4210
09:09:43	37.15	37.20	37.20	+1.15	1	4209
09:09:42	37.15	37.20	37.20	+1.15	1	4208
09:09:41	37.15	37.25	37.15	+1.10	1	4207
09:09:41	37.15	37.20	37.20	+1.15	1	4206
09:09:40	37.15	37.20	37.20	+1.15	1	4205
09:09:39	37.15	37.25	37.15	+1.10	1	4204
09:09:38	37.15	37.25	37.15	+1.10	1	4203
09:09:38	37.15	37.20	37.20	+1.15	9	4202
09:09:38	37.15	37.20	37.15	+1.10	5	4193
09:09:38	37.20	37.25	37.20	+1.15	1	4188
09:09:38	37.15	37.20	37.20	+1.15	12	4187
09:09:38	37.15	37.20	37.15	+1.10	1	4175
09:09:36	37.15	37.20	37.20	+1.15	5	4174
09:09:36	37.15	37.20	37.15	+1.10	2	4169
09:09:35	37.10	37.20	37.20	+1.15	1	4167
09:09:33	37.15	37.25	37.15	+1.10	2	4166
09:09:33	37.15	37.25	37.25	+1.20	5	4164
09:09:32	37.15	37.25	37.15	+1.10	3	4159
09:09:32	37.15	37.25	37.15	+1.10	1	4156
09:09:32	37.10	37.25	37.10	+1.05	20	4155
09:09:31	37.15	37.25	37.15	+1.10	1	4135
09:09:31	37.15	37.25	37.15	+1.10	1	4134
09:09:31	37.15	37.25	37.15	+1.10	1	4133
09:09:31	37.20	37.25	37.20	+1.15	5	4132
09:09:31	37.15	37.25	37.15	+1.10	2	4127
09:09:31	37.15	37.20	37.20	+1.15	42	4125
09:09:31	37.10	37.15	37.15	+1.10	2	4083
09:09:30	37.10	37.15	37.15	+1.10	1	4081
09:09:30	37.10	37.15	37.10	+1.05	1	4080
09:09:30	37.10	37.20	37.10	+1.05	1	4079
09:09:30	37.10	37.15	37.15	+1.10	1	4078
09:09:30	37.10	37.15	37.15	+1.10	20	4077
09:09:29	37.10	37.15	37.10	+1.05	3	4057
09:09:29	37.10	37.15	37.10	+1.05	1	4054
09:09:27	37.10	37.15	37.15	+1.10	1	4053
09:09:27	37.05	37.10	37.10	+1.05	9	4052
09:09:26	37.05	37.10	37.10	+1.05	2	4043
09:09:25	37.05	37.10	37.15	+1.10	2	4041
09:09:25	37.05	37.10	37.10	+1.05	18	4039
09:09:24	37.05	37.10	37.10	+1.05	1	4021
09:09:24	37.05	37.10	37.05	+1.00	2	4020
09:09:23	37.05	37.15	37.15	+1.10	2	4018
09:09:22	37.05	37.10	37.10	+1.05	5	4016
09:09:21	37.05	37.10	37.10	+1.05	1	4011
09:09:21	37.05	37.15	37.05	+1.00	2	4010
09:09:21	37.05	37.10	37.10	+1.05	1	4008
09:09:21	37.05	37.15	37.15	+1.10	1	4007
09:09:21	37.05	37.10	37.10	+1.05	1	4006
09:09:21	37.05	37.10	37.10	+1.05	1	4005
09:09:21	37.05	37.10	37.10	+1.05	1	4004
09:09:21	37.05	37.10	37.10	+1.05	1	4003
09:09:21	37.05	37.10	37.05	+1.00	1	4002
09:09:20	37.05	37.10	37.05	+1.00	2	4001
09:09:20	37.05	37.10	37.10	+1.05	1	3999
09:09:20	37.05	37.15	37.05	+1.00	2	3998
09:09:20	37.10	37.15	37.10	+1.05	1	3996
09:09:20	37.10	37.15	37.15	+1.10	1	3995
09:09:19	37.05	37.10	37.10	+1.05	9	3994
09:09:18	37.10	37.15	37.10	+1.05	1	3985
09:09:18	37.10	37.15	37.15	+1.10	2	3984
09:09:18	37.10	37.15	37.15	+1.10	1	3982
09:09:18	37.05	37.15	37.15	+1.10	1	3981
09:09:18	37.05	37.15	37.15	+1.10	1	3980
09:09:18	37.05	37.15	37.05	+1.00	1	3979
09:09:17	37.05	37.10	37.10	+1.05	1	3978
09:09:17	37.05	37.10	37.10	+1.05	1	3977
09:09:17	37.05	37.10	37.10	+1.05	19	3976
09:09:16	37.05	37.15	37.15	+1.10	1	3957
09:09:16	37.05	37.10	37.10	+1.05	30	3956
09:09:16	37.05	37.10	37.05	+1.00	1	3926
09:09:16	37.05	37.10	37.10	+1.05	1	3925
09:09:16	37.05	37.10	37.10	+1.05	1	3924
09:09:15	37.10	37.15	37.10	+1.05	10	3923
09:09:15	37.10	37.15	37.10	+1.05	16	3913
09:09:15	37.10	37.15	37.10	+1.05	15	3897
09:09:15	37.10	37.15	37.15	+1.10	2	3882
09:09:14	37.10	37.15	37.15	+1.10	1	3880
09:09:14	37.10	37.15	37.15	+1.10	1	3879
09:09:13	37.15	37.20	37.15	+1.10	2	3878
09:09:13	37.10	37.20	37.20	+1.15	1	3876
09:09:12	37.10	37.20	37.20	+1.15	1	3875
09:09:12	37.10	37.20	37.10	+1.05	2	3874
09:09:12	37.10	37.15	37.15	+1.10	9	3872
09:09:12	37.10	37.15	37.15	+1.10	10	3863
09:09:11	37.10	37.15	37.15	+1.10	1	3853
09:09:11	37.10	37.15	37.15	+1.10	1	3852
09:09:11	37.10	37.15	37.15	+1.10	1	3851
09:09:11	37.10	37.15	37.15	+1.10	2	3850
09:09:10	37.10	37.15	37.15	+1.10	1	3848
09:09:10	37.10	37.15	37.15	+1.10	2	3847
09:09:10	37.10	37.15	37.15	+1.10	1	3845
09:09:10	37.15	37.20	37.15	+1.10	44	3844
09:09:10	37.15	37.20	37.20	+1.15	1	3800
09:09:10	37.15	37.20	37.15	+1.10	2	3799
09:09:10	37.15	37.20	37.20	+1.15	1	3797
09:09:09	37.15	37.20	37.15	+1.10	4	3796
09:09:09	37.15	37.20	37.20	+1.15	1	3792
09:09:08	37.15	37.20	37.20	+1.15	2	3791
09:09:07	37.15	37.20	37.20	+1.15	1	3789
09:09:07	37.15	37.20	37.20	+1.15	5	3788
09:09:06	37.15	37.20	37.20	+1.15	1	3783
09:09:06	37.15	37.20	37.20	+1.15	2	3782
09:09:06	37.15	37.20	37.15	+1.10	1	3780
09:09:06	37.15	37.20	37.20	+1.15	2	3779
09:09:05	37.15	37.20	37.15	+1.10	2	3777
09:09:04	37.10	37.20	37.20	+1.15	10	3775
09:09:04	37.10	37.20	37.10	+1.05	5	3765
09:09:04	37.15	37.20	37.15	+1.10	1	3760
09:09:02	37.10	37.20	37.20	+1.15	1	3759
09:09:01	37.10	37.20	37.20	+1.15	10	3758
09:09:01	37.10	37.20	37.10	+1.05	1	3748
09:09:01	37.15	37.20	37.15	+1.10	1	3747
09:08:59	37.10	37.20	37.10	+1.05	1	3746
09:08:58	37.10	37.20	37.10	+1.05	1	3745
09:08:58	37.10	37.20	37.10	+1.05	1	3744
09:08:58	37.10	37.20	37.20	+1.15	1	3743
09:08:58	37.05	37.10	37.10	+1.05	2	3742
09:08:57	37.10	37.20	37.10	+1.05	1	3740
09:08:57	37.05	37.10	37.10	+1.05	3	3739
09:08:57	37.10	37.20	37.10	+1.05	23	3736
09:08:57	37.15	37.20	37.10	+1.05	5	3713
09:08:57	37.15	37.20	37.15	+1.10	5	3708
09:08:57	37.10	37.20	37.20	+1.15	3	3703
09:08:57	37.10	37.15	37.15	+1.10	14	3700
09:08:57	37.10	37.15	37.15	+1.10	2	3686
09:08:57	37.10	37.15	37.15	+1.10	17	3684
09:08:57	37.05	37.15	37.15	+1.10	1	3667
09:08:57	37.05	37.10	37.10	+1.05	65	3666
09:08:57	37.05	37.10	37.10	+1.05	2	3601
09:08:55	37.05	37.10	37.05	+1.00	10	3599
09:08:54	37.05	37.10	37.05	+1.00	1	3589
09:08:54	37.05	37.10	37.05	+1.00	1	3588
09:08:53	37.00	37.05	37.05	+1.00	3	3587
09:08:53	37.00	37.05	37.00	+0.95	1	3584
09:08:51	37.00	37.05	37.05	+1.00	5	3583
09:08:51	37.00	37.05	37.05	+1.00	1	3578
09:08:51	37.05	37.10	37.05	+1.00	3	3577
09:08:51	37.00	37.05	37.05	+1.00	5	3574
09:08:51	37.00	37.05	37.05	+1.00	20	3569
09:08:51	37.00	37.05	37.05	+1.00	2	3549
09:08:50	37.00	37.05	37.05	+1.00	1	3547
09:08:49	37.05	37.10	37.05	+1.00	1	3546
09:08:49	37.00	37.10	37.10	+1.05	1	3545
09:08:49	37.00	37.05	37.05	+1.00	4	3544
09:08:49	37.00	37.05	37.05	+1.00	1	3540
09:08:48	37.00	37.05	37.05	+1.00	2	3539
09:08:47	37.00	37.05	37.05	+1.00	1	3537
09:08:46	37.00	37.05	37.00	+0.95	1	3536
09:08:46	37.00	37.05	37.05	+1.00	3	3535
09:08:45	37.00	37.05	37.00	+0.95	1	3532
09:08:45	37.00	37.05	37.00	+0.95	2	3531
09:08:45	37.00	37.05	37.05	+1.00	1	3529
09:08:45	37.00	37.05	37.05	+1.00	10	3528
09:08:45	37.00	37.05	37.05	+1.00	2	3518
09:08:44	37.00	37.05	37.05	+1.00	1	3516
09:08:44	37.00	37.05	37.00	+0.95	5	3515
09:08:43	37.00	37.05	37.00	+0.95	1	3510
09:08:42	37.00	37.05	37.00	+0.95	1	3509
09:08:40	37.00	37.05	37.00	+0.95	1	3508
09:08:39	36.95	37.05	37.05	+1.00	1	3507
09:08:39	36.95	37.00	37.05	+1.00	3	3506
09:08:39	36.95	37.00	37.00	+0.95	2	3503
09:08:38	36.95	37.00	37.00	+0.95	4	3501
09:08:37	36.95	37.00	37.00	+0.95	5	3497
09:08:37	36.90	36.95	36.95	+0.90	4	3492
09:08:37	36.90	36.95	36.95	+0.90	10	3488
09:08:34	36.90	37.00	37.05	+1.00	20	3478
09:08:34	36.90	37.00	37.00	+0.95	30	3458
09:08:34	36.90	37.00	36.90	+0.85	2	3428
09:08:34	36.90	37.00	37.00	+0.95	1	3426
09:08:33	36.90	37.00	37.00	+0.95	1	3425
09:08:33	36.90	37.00	37.00	+0.95	2	3424
09:08:33	36.90	37.00	37.00	+0.95	1	3422
09:08:33	36.95	37.00	36.95	+0.90	1	3421
09:08:31	36.90	37.00	37.00	+0.95	1	3420
09:08:31	36.95	37.00	36.90	+0.85	12	3419
09:08:31	36.95	37.00	36.95	+0.90	2	3407
09:08:30	36.95	37.05	37.05	+1.00	1	3405
09:08:30	36.95	37.05	36.95	+0.90	1	3404
09:08:29	36.95	37.00	37.00	+0.95	1	3403
09:08:28	36.95	37.05	36.95	+0.90	2	3402
09:08:28	36.95	37.10	36.95	+0.90	1	3400
09:08:28	37.00	37.10	36.95	+0.90	1	3399
09:08:28	37.00	37.10	37.00	+0.95	5	3398
09:08:26	37.00	37.10	37.10	+1.05	1	3393
09:08:26	36.95	37.10	36.95	+0.90	1	3392
09:08:26	36.95	37.00	37.00	+0.95	9	3391
09:08:26	37.00	37.10	37.00	+0.95	18	3382
09:08:26	37.05	37.10	37.10	+1.05	13	3364
09:08:26	37.05	37.10	37.10	+1.05	5	3351
09:08:26	37.00	37.05	37.05	+1.00	11	3346
09:08:26	36.95	37.05	37.05	+1.00	11	3335
09:08:25	36.90	37.00	37.00	+0.95	131	3324
09:08:25	36.90	37.00	37.00	+0.95	5	3193
09:08:24	36.90	36.95	36.95	+0.90	1	3188
09:08:24	36.95	37.00	36.95	+0.90	1	3187
09:08:23	36.90	36.95	37.00	+0.95	11	3186
09:08:23	36.90	36.95	36.95	+0.90	9	3175
09:08:23	36.90	36.95	36.85	+0.80	1	3166
09:08:23	36.90	36.95	36.90	+0.85	1	3165
09:08:22	36.85	36.90	36.90	+0.85	1	3164
09:08:22	36.90	36.95	36.90	+0.85	27	3163
09:08:21	36.90	36.95	36.90	+0.85	1	3136
09:08:21	36.85	36.90	36.90	+0.85	2	3135
09:08:20	36.85	36.90	36.95	+0.90	2	3133
09:08:20	36.85	36.90	36.90	+0.85	3	3131
09:08:20	36.80	36.90	36.90	+0.85	3	3128
09:08:20	36.85	36.90	36.85	+0.80	5	3125
09:08:17	36.80	36.90	36.95	+0.90	2	3120
09:08:17	36.80	36.90	36.90	+0.85	8	3118
09:08:17	36.80	36.85	36.85	+0.80	1	3110
09:08:17	36.85	36.90	36.85	+0.80	2	3109
09:08:16	36.85	36.90	36.90	+0.85	1	3107
09:08:15	36.85	36.95	36.85	+0.80	1	3106
09:08:14	36.85	36.90	36.90	+0.85	5	3105
09:08:14	36.85	36.90	36.90	+0.85	1	3100
09:08:14	36.85	36.90	36.85	+0.80	20	3099
09:08:14	36.85	36.90	36.90	+0.85	2	3079
09:08:14	36.85	36.95	36.85	+0.80	1	3077
09:08:13	36.85	37.00	37.00	+0.95	1	3076
09:08:12	36.95	37.00	36.95	+0.90	12	3075
09:08:12	36.95	37.00	36.95	+0.90	7	3063
09:08:12	36.95	37.00	36.95	+0.90	7	3056
09:08:12	36.85	36.90	36.95	+0.90	35	3049
09:08:12	36.85	36.90	36.90	+0.85	44	3014
09:08:10	36.85	36.90	36.90	+0.85	1	2970
09:08:09	36.85	36.90	36.85	+0.80	1	2969
09:08:08	36.85	36.90	36.85	+0.80	1	2968
09:08:08	36.85	36.90	36.85	+0.80	12	2967
09:08:07	36.85	36.90	36.90	+0.85	10	2955
09:08:06	36.85	36.90	36.85	+0.80	2	2945
09:08:04	36.85	36.90	36.85	+0.80	7	2943
09:08:03	36.80	36.85	36.85	+0.80	3	2936
09:08:02	36.80	36.85	36.85	+0.80	1	2933
09:08:01	36.80	36.85	36.85	+0.80	10	2932
09:08:01	36.80	36.85	36.80	+0.75	7	2922
09:08:01	36.80	36.85	36.85	+0.80	1	2915
09:07:59	36.80	36.85	36.80	+0.75	1	2914
09:07:58	36.80	36.85	36.85	+0.80	1	2913
09:07:57	36.80	36.85	36.85	+0.80	1	2912
09:07:56	36.80	36.85	36.80	+0.75	1	2911
09:07:51	36.70	36.80	36.80	+0.75	8	2910
09:07:51	36.75	36.80	36.80	+0.75	14	2902
09:07:51	36.70	36.75	36.75	+0.70	40	2888
09:07:50	36.65	36.70	36.70	+0.65	1	2848
09:07:50	36.65	36.70	36.70	+0.65	1	2847
09:07:49	36.70	36.75	36.70	+0.65	1	2846
09:07:49	36.70	36.75	36.70	+0.65	10	2845
09:07:46	36.70	36.75	36.70	+0.65	1	2835
09:07:46	36.70	36.75	36.70	+0.65	1	2834
09:07:46	36.70	36.75	36.70	+0.65	1	2833
09:07:43	36.70	36.75	36.70	+0.65	3	2832
09:07:43	36.70	36.75	36.70	+0.65	1	2829
09:07:40	36.70	36.75	36.70	+0.65	1	2828
09:07:40	36.70	36.75	36.70	+0.65	1	2827
09:07:36	36.70	36.75	36.70	+0.65	1	2826
09:07:36	36.70	36.75	36.70	+0.65	1	2825
09:07:33	36.65	36.70	36.70	+0.65	6	2824
09:07:32	36.65	36.70	36.70	+0.65	1	2818
09:07:31	36.65	36.70	36.70	+0.65	1	2817
09:07:31	36.70	36.75	36.70	+0.65	3	2816
09:07:30	36.70	36.75	36.70	+0.65	2	2813
09:07:30	36.65	36.70	36.70	+0.65	1	2811
09:07:30	36.70	36.75	36.70	+0.65	1	2810
09:07:30	36.70	36.75	36.70	+0.65	12	2809
09:07:27	36.70	36.75	36.70	+0.65	1	2797
09:07:27	36.70	36.75	36.70	+0.65	1	2796
09:07:24	36.70	36.75	36.70	+0.65	5	2795
09:07:24	36.70	36.75	36.70	+0.65	1	2790
09:07:21	36.70	36.75	36.70	+0.65	2	2789
09:07:21	36.70	36.75	36.75	+0.70	1	2787
09:07:20	36.70	36.75	36.70	+0.65	5	2786
09:07:20	36.70	36.75	36.70	+0.65	1	2781
09:07:19	36.70	36.75	36.70	+0.65	1	2780
09:07:17	36.70	36.75	36.75	+0.70	5	2779
09:07:17	36.70	36.75	36.75	+0.70	2	2774
09:07:17	36.70	36.75	36.70	+0.65	1	2772
09:07:16	36.65	36.70	36.70	+0.65	3	2771
09:07:14	36.70	36.75	36.70	+0.65	5	2768
09:07:14	36.70	36.75	36.70	+0.65	1	2763
09:07:12	36.65	36.70	36.70	+0.65	1	2762
09:07:12	36.65	36.70	36.70	+0.65	1	2761
09:07:11	36.65	36.70	36.70	+0.65	5	2760
09:07:10	36.65	36.70	36.70	+0.65	3	2755
09:07:09	36.65	36.70	36.70	+0.65	1	2752
09:07:08	36.70	36.75	36.70	+0.65	1	2751
09:07:08	36.65	36.75	36.75	+0.70	1	2750
09:07:08	36.70	36.75	36.70	+0.65	1	2749
09:07:07	36.70	36.75	36.70	+0.65	1	2748
09:07:07	36.70	36.75	36.70	+0.65	1	2747
09:07:07	36.65	36.70	36.70	+0.65	1	2746
09:07:07	36.65	36.70	36.70	+0.65	1	2745
09:07:07	36.65	36.70	36.70	+0.65	1	2744
09:07:05	36.65	36.70	36.70	+0.65	5	2743
09:07:04	36.65	36.70	36.70	+0.65	1	2738
09:07:03	36.65	36.70	36.70	+0.65	1	2737
09:07:02	36.65	36.70	36.70	+0.65	1	2736
09:07:01	36.65	36.70	36.70	+0.65	1	2735
09:07:00	36.65	36.70	36.70	+0.65	10	2734
09:06:58	36.65	36.70	36.70	+0.65	10	2724
09:06:55	36.65	36.70	36.70	+0.65	5	2714
09:06:55	36.70	36.75	36.70	+0.65	6	2709
09:06:54	36.70	36.75	36.70	+0.65	2	2703
09:06:54	36.70	36.75	36.70	+0.65	1	2701
09:06:54	36.70	36.75	36.70	+0.65	1	2700
09:06:52	36.70	36.75	36.70	+0.65	1	2699
09:06:52	36.70	36.75	36.70	+0.65	5	2698
09:06:50	36.70	36.75	36.70	+0.65	1	2693
09:06:49	36.70	36.75	36.70	+0.65	4	2692
09:06:49	36.70	36.75	36.70	+0.65	1	2688
09:06:47	36.70	36.75	36.70	+0.65	1	2687
09:06:46	36.70	36.75	36.70	+0.65	3	2686
09:06:45	36.65	36.70	36.70	+0.65	12	2683
09:06:44	36.65	36.70	36.70	+0.65	4	2671
09:06:44	36.65	36.70	36.70	+0.65	1	2667
09:06:44	36.65	36.70	36.70	+0.65	1	2666
09:06:42	36.65	36.70	36.70	+0.65	1	2665
09:06:41	36.65	36.70	36.70	+0.65	1	2664
09:06:41	36.65	36.70	36.70	+0.65	1	2663
09:06:41	36.65	36.70	36.70	+0.65	1	2662
09:06:40	36.65	36.70	36.70	+0.65	1	2661
09:06:39	36.70	36.75	36.70	+0.65	1	2660
09:06:39	36.70	36.75	36.70	+0.65	1	2659
09:06:37	36.70	36.75	36.70	+0.65	2	2658
09:06:37	36.70	36.75	36.70	+0.65	1	2656
09:06:37	36.70	36.75	36.70	+0.65	15	2655
09:06:37	36.70	36.75	36.70	+0.65	16	2640
09:06:37	36.70	36.75	36.70	+0.65	16	2624
09:06:37	36.70	36.75	36.70	+0.65	1	2608
09:06:37	36.70	36.75	36.75	+0.70	15	2607
09:06:36	36.70	36.75	36.75	+0.70	3	2592
09:06:35	36.70	36.75	36.70	+0.65	1	2589
09:06:35	36.70	36.75	36.70	+0.65	4	2588
09:06:34	36.70	36.75	36.75	+0.70	1	2584
09:06:32	36.70	36.75	36.70	+0.65	1	2583
09:06:32	36.70	36.75	36.70	+0.65	1	2582
09:06:31	36.65	36.70	36.70	+0.65	28	2581
09:06:30	36.65	36.70	36.70	+0.65	3	2553
09:06:28	36.65	36.70	36.70	+0.65	1	2550
09:06:27	36.65	36.70	36.65	+0.60	1	2549
09:06:26	36.65	36.70	36.65	+0.60	1	2548
09:06:24	36.60	36.70	36.60	+0.55	1	2547
09:06:24	36.65	36.70	36.65	+0.60	1	2546
09:06:23	36.65	36.70	36.70	+0.65	1	2545
09:06:23	36.60	36.65	36.65	+0.60	23	2544
09:06:23	36.60	36.65	36.65	+0.60	10	2521
09:06:22	36.60	36.65	36.65	+0.60	1	2511
09:06:20	36.60	36.65	36.60	+0.55	1	2510
09:06:19	36.60	36.65	36.60	+0.55	1	2509
09:06:18	36.60	36.65	36.65	+0.60	1	2508
09:06:18	36.60	36.65	36.60	+0.55	2	2507
09:06:14	36.60	36.65	36.60	+0.55	10	2505
09:06:14	36.60	36.65	36.60	+0.55	1	2495
09:06:14	36.60	36.65	36.60	+0.55	1	2494
09:06:14	36.50	36.60	36.60	+0.55	27	2493
09:06:13	36.50	36.60	36.60	+0.55	1	2466
09:06:13	36.50	36.60	36.60	+0.55	1	2465
09:06:13	36.50	36.60	36.50	+0.45	2	2464
09:06:12	36.50	36.60	36.60	+0.55	1	2462
09:06:11	36.50	36.60	36.60	+0.55	1	2461
09:06:10	36.50	36.60	36.60	+0.55	5	2460
09:06:09	36.50	36.60	36.60	+0.55	1	2455
09:06:09	36.50	36.60	36.60	+0.55	1	2454
09:06:07	36.50	36.55	36.55	+0.50	7	2453
09:06:06	36.45	36.50	36.50	+0.45	22	2446
09:06:03	36.45	36.50	36.45	+0.40	5	2424
09:06:03	36.45	36.50	36.45	+0.40	1	2419
09:06:02	36.40	36.45	36.45	+0.40	14	2418
09:06:01	36.35	36.40	36.40	+0.35	44	2404
09:06:01	36.30	36.35	36.35	+0.30	15	2360
09:06:01	36.30	36.35	36.35	+0.30	27	2345
09:06:01	36.30	36.35	36.35	+0.30	24	2318
09:05:56	36.30	36.35	36.30	+0.25	1	2294
09:05:46	36.25	36.30	36.30	+0.25	2	2293
09:05:44	36.30	36.35	36.30	+0.25	1	2291
09:05:42	36.30	36.35	36.30	+0.25	2	2290
09:05:36	36.25	36.30	36.30	+0.25	1	2288
09:05:34	36.30	36.35	36.30	+0.25	1	2287
09:05:31	36.25	36.35	36.25	+0.20	18	2286
09:05:30	36.30	36.35	36.30	+0.25	2	2268
09:05:30	36.30	36.35	36.35	+0.30	1	2266
09:05:30	36.30	36.35	36.30	+0.25	1	2265
09:05:29	36.30	36.35	36.30	+0.25	3	2264
09:05:25	36.30	36.35	36.30	+0.25	5	2261
09:05:25	36.25	36.30	36.30	+0.25	5	2256
09:05:23	36.30	36.35	36.30	+0.25	3	2251
09:05:20	36.30	36.40	36.30	+0.25	2	2248
09:05:20	36.30	36.40	36.30	+0.25	6	2246
09:05:19	36.30	36.35	36.35	+0.30	1	2240
09:05:19	36.30	36.35	36.35	+0.30	1	2239
09:05:12	36.30	36.35	36.35	+0.30	4	2238
09:05:12	36.25	36.30	36.30	+0.25	1	2234
09:05:06	36.25	36.30	36.25	+0.20	2	2233
09:05:06	36.25	36.35	36.25	+0.20	1	2231
09:05:06	36.25	36.35	36.25	+0.20	1	2230
09:04:59	36.25	36.35	36.25	+0.20	1	2229
09:04:58	36.25	36.30	36.30	+0.25	2	2228
09:04:58	36.20	36.25	36.25	+0.20	1	2226
09:04:50	36.20	36.30	36.20	+0.15	15	2225
09:04:46	36.20	36.30	36.20	+0.15	1	2210
09:04:43	36.20	36.25	36.25	+0.20	4	2209
09:04:43	36.10	36.20	36.20	+0.15	10	2205
09:04:37	36.10	36.20	36.20	+0.15	1	2195
09:04:35	36.10	36.20	36.20	+0.15	1	2194
09:04:34	36.10	36.15	36.15	+0.10	1	2193
09:04:33	36.15	36.20	36.10	+0.05	9	2192
09:04:33	36.15	36.20	36.15	+0.10	21	2183
09:04:33	36.20	36.25	36.20	+0.15	2	2162
09:04:33	36.20	36.25	36.20	+0.15	11	2160
09:04:33	36.20	36.25	36.20	+0.15	56	2149
09:04:33	36.20	36.25	36.20	+0.15	37	2093
09:04:33	36.25	36.30	36.25	+0.20	16	2056
09:04:33	36.25	36.35	36.25	+0.20	56	2040
09:04:33	36.25	36.35	36.25	+0.20	1	1984
09:04:33	36.25	36.35	36.35	+0.30	1	1983
09:04:31	36.25	36.35	36.35	+0.30	1	1982
09:04:31	36.30	36.35	36.30	+0.25	1	1981
09:04:31	36.30	36.35	36.35	+0.30	5	1980
09:04:30	36.30	36.35	36.35	+0.30	2	1975
09:04:28	36.25	36.35	36.35	+0.30	5	1973
09:04:28	36.25	36.35	36.35	+0.30	1	1968
09:04:27	36.30	36.35	36.30	+0.25	36	1967
09:04:24	36.30	36.35	36.35	+0.30	5	1931
09:04:24	36.30	36.35	36.35	+0.30	5	1926
09:04:23	36.30	36.35	36.30	+0.25	1	1921
09:04:22	36.30	36.35	36.30	+0.25	1	1920
09:04:13	36.30	36.35	36.30	+0.25	1	1919
09:04:13	36.25	36.30	36.30	+0.25	1	1918
09:04:12	36.25	36.30	36.30	+0.25	1	1917
09:04:08	36.25	36.30	36.30	+0.25	1	1916
09:04:06	36.25	36.30	36.30	+0.25	5	1915
09:04:04	36.25	36.30	36.25	+0.20	1	1910
09:04:02	36.25	36.35	36.35	+0.30	1	1909
09:04:02	36.25	36.35	36.35	+0.30	1	1908
09:04:00	36.25	36.35	36.25	+0.20	1	1907
09:04:00	36.25	36.35	36.35	+0.30	1	1906
09:03:59	36.30	36.35	36.30	+0.25	13	1905
09:03:58	36.30	36.35	36.30	+0.25	1	1892
09:03:57	36.30	36.35	36.35	+0.30	1	1891
09:03:56	36.30	36.35	36.35	+0.30	1	1890
09:03:55	36.30	36.35	36.35	+0.30	2	1889
09:03:55	36.30	36.40	36.40	+0.35	1	1887
09:03:54	36.35	36.40	36.30	+0.25	18	1886
09:03:54	36.35	36.40	36.35	+0.30	2	1868
09:03:50	36.30	36.40	36.40	+0.35	1	1866
09:03:50	36.30	36.35	36.35	+0.30	11	1865
09:03:50	36.30	36.35	36.35	+0.30	1	1854
09:03:49	36.30	36.35	36.30	+0.25	1	1853
09:03:46	36.30	36.35	36.30	+0.25	1	1852
09:03:41	36.25	36.30	36.30	+0.25	3	1851
09:03:38	36.25	36.30	36.25	+0.20	1	1848
09:03:38	36.25	36.30	36.25	+0.20	3	1847
09:03:38	36.25	36.30	36.30	+0.25	1	1844
09:03:38	36.25	36.30	36.30	+0.25	1	1843
09:03:35	36.25	36.30	36.30	+0.25	1	1842
09:03:34	36.25	36.30	36.25	+0.20	1	1841
09:03:33	36.25	36.30	36.25	+0.20	1	1840
09:03:31	36.25	36.30	36.25	+0.20	4	1839
09:03:28	36.25	36.30	36.25	+0.20	1	1835
09:03:28	36.25	36.30	36.30	+0.25	1	1834
09:03:27	36.25	36.30	36.30	+0.25	4	1833
09:03:27	36.25	36.30	36.30	+0.25	1	1829
09:03:27	36.20	36.30	36.20	+0.15	1	1828
09:03:27	36.20	36.25	36.30	+0.25	1	1827
09:03:27	36.20	36.25	36.25	+0.20	4	1826
09:03:27	36.20	36.25	36.25	+0.20	4	1822
09:03:25	36.20	36.25	36.25	+0.20	1	1818
09:03:25	36.20	36.25	36.25	+0.20	1	1817
09:03:25	36.20	36.25	36.25	+0.20	2	1816
09:03:23	36.20	36.25	36.25	+0.20	5	1814
09:03:21	36.20	36.25	36.25	+0.20	1	1809
09:03:20	36.20	36.25	36.25	+0.20	1	1808
09:03:19	36.20	36.25	36.25	+0.20	1	1807
09:03:19	36.20	36.25	36.25	+0.20	2	1806
09:03:18	36.20	36.25	36.25	+0.20	1	1804
09:03:18	36.20	36.25	36.20	+0.15	1	1803
09:03:18	36.20	36.25	36.20	+0.15	4	1802
09:03:18	36.20	36.25	36.20	+0.15	1	1798
09:03:18	36.20	36.25	36.20	+0.15	1	1797
09:03:18	36.25	36.30	36.25	+0.20	20	1796
09:03:18	36.25	36.30	36.25	+0.20	15	1776
09:03:18	36.25	36.30	36.25	+0.20	1	1761
09:03:18	36.25	36.30	36.25	+0.20	14	1760
09:03:18	36.25	36.30	36.25	+0.20	1	1746
09:03:18	36.25	36.30	36.25	+0.20	3	1745
09:03:17	36.30	36.35	36.30	+0.25	38	1742
09:03:17	36.30	36.35	36.30	+0.25	1	1704
09:03:15	36.30	36.35	36.35	+0.30	1	1703
09:03:15	36.30	36.35	36.30	+0.25	1	1702
09:03:14	36.30	36.35	36.35	+0.30	1	1701
09:03:11	36.30	36.40	36.30	+0.25	1	1700
09:03:11	36.35	36.40	36.35	+0.30	1	1699
09:03:11	36.35	36.40	36.35	+0.30	17	1698
09:03:10	36.35	36.40	36.35	+0.30	5	1681
09:03:05	36.30	36.40	36.30	+0.25	1	1676
09:03:05	36.30	36.40	36.30	+0.25	2	1675
09:03:04	36.35	36.40	36.35	+0.30	10	1673
09:03:00	36.35	36.40	36.35	+0.30	1	1663
09:02:58	36.30	36.40	36.30	+0.25	12	1662
09:02:57	36.35	36.40	36.35	+0.30	3	1650
09:02:57	36.30	36.35	36.35	+0.30	2	1647
09:02:56	36.30	36.35	36.35	+0.30	1	1645
09:02:55	36.30	36.35	36.35	+0.30	1	1644
09:02:54	36.30	36.35	36.30	+0.25	1	1643
09:02:53	36.30	36.35	36.35	+0.30	1	1642
09:02:53	36.30	36.35	36.30	+0.25	1	1641
09:02:51	36.30	36.35	36.35	+0.30	1	1640
09:02:50	36.35	36.40	36.35	+0.30	1	1639
09:02:49	36.35	36.40	36.35	+0.30	2	1638
09:02:49	36.35	36.40	36.40	+0.35	2	1636
09:02:48	36.35	36.40	36.35	+0.30	4	1634
09:02:47	36.30	36.35	36.35	+0.30	3	1630
09:02:46	36.30	36.35	36.30	+0.25	20	1627
09:02:45	36.35	36.40	36.35	+0.30	2	1607
09:02:45	36.35	36.40	36.35	+0.30	1	1605
09:02:45	36.35	36.40	36.40	+0.35	1	1604
09:02:43	36.35	36.40	36.35	+0.30	5	1603
09:02:43	36.35	36.40	36.35	+0.30	4	1598
09:02:43	36.30	36.35	36.35	+0.30	1	1594
09:02:40	36.35	36.40	36.35	+0.30	1	1593
09:02:39	36.30	36.35	36.35	+0.30	2	1592
09:02:38	36.30	36.35	36.30	+0.25	1	1590
09:02:37	36.30	36.35	36.30	+0.25	1	1589
09:02:37	36.30	36.35	36.35	+0.30	3	1588
09:02:34	36.25	36.30	36.30	+0.25	1	1585
09:02:33	36.30	36.40	36.30	+0.25	2	1584
09:02:32	36.30	36.40	36.30	+0.25	3	1582
09:02:30	36.30	36.35	36.35	+0.30	3	1579
09:02:30	36.25	36.30	36.30	+0.25	2	1576
09:02:30	36.25	36.30	36.30	+0.25	15	1574
09:02:30	36.25	36.30	36.30	+0.25	1	1559
09:02:30	36.25	36.30	36.30	+0.25	5	1558
09:02:26	36.25	36.30	36.30	+0.25	1	1553
09:02:24	36.25	36.30	36.25	+0.20	1	1552
09:02:21	36.20	36.30	36.20	+0.15	1	1551
09:02:20	36.25	36.30	36.25	+0.20	1	1550
09:02:20	36.20	36.25	36.25	+0.20	1	1549
09:02:19	36.20	36.25	36.25	+0.20	1	1548
09:02:19	36.20	36.25	36.25	+0.20	2	1547
09:02:18	36.20	36.25	36.25	+0.20	4	1545
09:02:18	36.20	36.25	36.25	+0.20	1	1541
09:02:18	36.20	36.25	36.20	+0.15	1	1540
09:02:18	36.25	36.30	36.25	+0.20	6	1539
09:02:17	36.20	36.25	36.25	+0.20	1	1533
09:02:15	36.25	36.30	36.25	+0.20	1	1532
09:02:14	36.25	36.30	36.25	+0.20	1	1531
09:02:14	36.20	36.30	36.30	+0.25	10	1530
09:02:14	36.20	36.25	36.25	+0.20	1	1520
09:02:13	36.20	36.25	36.25	+0.20	1	1519
09:02:13	36.20	36.25	36.20	+0.15	2	1518
09:02:13	36.25	36.30	36.25	+0.20	29	1516
09:02:13	36.25	36.30	36.30	+0.25	1	1487
09:02:11	36.25	36.30	36.30	+0.25	1	1486
09:02:11	36.25	36.30	36.30	+0.25	1	1485
09:02:09	36.25	36.30	36.25	+0.20	1	1484
09:02:09	36.25	36.30	36.25	+0.20	1	1483
09:02:09	36.30	36.35	36.30	+0.25	19	1482
09:02:08	36.30	36.35	36.35	+0.30	1	1463
09:02:08	36.30	36.35	36.35	+0.30	2	1462
09:02:07	36.30	36.35	36.30	+0.25	1	1460
09:02:07	36.30	36.35	36.30	+0.25	1	1459
09:02:07	36.30	36.35	36.35	+0.30	1	1458
09:02:07	36.30	36.35	36.35	+0.30	1	1457
09:02:06	36.30	36.35	36.35	+0.30	1	1456
09:02:05	36.30	36.35	36.35	+0.30	1	1455
09:02:05	36.30	36.35	36.30	+0.25	1	1454
09:02:04	36.30	36.35	36.30	+0.25	1	1453
09:02:04	36.30	36.35	36.30	+0.25	2	1452
09:02:04	36.35	36.40	36.35	+0.30	17	1450
09:02:04	36.35	36.40	36.35	+0.30	1	1433
09:02:01	36.35	36.40	36.40	+0.35	2	1432
09:02:01	36.40	36.45	36.40	+0.35	19	1430
09:02:01	36.40	36.45	36.40	+0.35	16	1411
09:02:01	36.40	36.45	36.40	+0.35	7	1395
09:02:01	36.40	36.45	36.45	+0.40	1	1388
09:02:00	36.45	36.50	36.45	+0.40	11	1387
09:02:00	36.45	36.50	36.45	+0.40	16	1376
09:02:00	36.50	36.55	36.50	+0.45	26	1360
09:01:59	36.50	36.55	36.55	+0.50	3	1334
09:01:58	36.50	36.55	36.50	+0.45	1	1331
09:01:56	36.50	36.55	36.55	+0.50	5	1330
09:01:56	36.50	36.55	36.55	+0.50	1	1325
09:01:56	36.50	36.55	36.55	+0.50	1	1324
09:01:54	36.50	36.55	36.55	+0.50	10	1323
09:01:54	36.50	36.55	36.55	+0.50	3	1313
09:01:54	36.50	36.55	36.55	+0.50	1	1310
09:01:53	36.50	36.55	36.55	+0.50	5	1309
09:01:53	36.50	36.55	36.50	+0.45	2	1304
09:01:49	36.50	36.55	36.55	+0.50	3	1302
09:01:48	36.50	36.55	36.55	+0.50	1	1299
09:01:48	36.50	36.55	36.50	+0.45	2	1298
09:01:48	36.50	36.55	36.50	+0.45	2	1296
09:01:48	36.50	36.55	36.50	+0.45	1	1294
09:01:46	36.50	36.55	36.55	+0.50	1	1293
09:01:46	36.50	36.55	36.50	+0.45	16	1292
09:01:46	36.50	36.55	36.50	+0.45	2	1276
09:01:44	36.50	36.55	36.50	+0.45	1	1274
09:01:44	36.50	36.55	36.55	+0.50	1	1273
09:01:43	36.50	36.55	36.55	+0.50	5	1272
09:01:42	36.50	36.55	36.50	+0.45	2	1267
09:01:41	36.50	36.55	36.50	+0.45	3	1265
09:01:41	36.50	36.55	36.50	+0.45	6	1262
09:01:39	36.50	36.55	36.55	+0.50	4	1256
09:01:37	36.50	36.55	36.50	+0.45	1	1252
09:01:35	36.55	36.60	36.55	+0.50	10	1251
09:01:35	36.55	36.60	36.50	+0.45	1	1241
09:01:35	36.55	36.60	36.55	+0.50	2	1240
09:01:35	36.50	36.55	36.55	+0.50	1	1238
09:01:34	36.45	36.55	36.45	+0.40	2	1237
09:01:33	36.45	36.55	36.45	+0.40	1	1235
09:01:32	36.45	36.55	36.45	+0.40	1	1234
09:01:30	36.50	36.55	36.45	+0.40	1	1233
09:01:30	36.50	36.55	36.50	+0.45	1	1232
09:01:29	36.50	36.60	36.50	+0.45	4	1231
09:01:29	36.50	36.60	36.60	+0.55	1	1227
09:01:28	36.45	36.60	36.60	+0.55	1	1226
09:01:27	36.45	36.55	36.60	+0.55	1	1225
09:01:27	36.45	36.55	36.55	+0.50	2	1224
09:01:26	36.45	36.50	36.50	+0.45	1	1222
09:01:25	36.50	36.55	36.45	+0.40	1	1221
09:01:25	36.50	36.55	36.50	+0.45	2	1220
09:01:24	36.50	36.55	36.50	+0.45	1	1218
09:01:24	36.50	36.55	36.60	+0.55	4	1217
09:01:24	36.50	36.55	36.55	+0.50	1	1213
09:01:24	36.45	36.50	36.55	+0.50	2	1212
09:01:24	36.45	36.50	36.50	+0.45	3	1210
09:01:23	36.45	36.55	36.45	+0.40	2	1207
09:01:21	36.45	36.55	36.45	+0.40	10	1205
09:01:21	36.45	36.55	36.45	+0.40	1	1195
09:01:20	36.45	36.60	36.45	+0.40	4	1194
09:01:20	36.55	36.60	36.55	+0.50	1	1190
09:01:19	36.45	36.60	36.45	+0.40	4	1189
09:01:19	36.45	36.60	36.45	+0.40	1	1185
09:01:19	36.45	36.60	36.45	+0.40	3	1184
09:01:19	36.45	36.60	36.45	+0.40	1	1181
09:01:18	36.40	36.45	36.45	+0.40	1	1180
09:01:18	36.45	36.60	36.45	+0.40	1	1179
09:01:18	36.45	36.60	36.45	+0.40	1	1178
09:01:18	36.45	36.60	36.45	+0.40	1	1177
09:01:18	36.40	36.45	36.45	+0.40	1	1176
09:01:18	36.40	36.45	36.55	+0.50	2	1175
09:01:18	36.40	36.45	36.45	+0.40	1	1173
09:01:17	36.40	36.45	36.45	+0.40	1	1172
09:01:16	36.45	36.55	36.45	+0.40	3	1171
09:01:15	36.40	36.55	36.55	+0.50	1	1168
09:01:15	36.45	36.55	36.45	+0.40	11	1167
09:01:15	36.45	36.55	36.45	+0.40	1	1156
09:01:14	36.45	36.55	36.45	+0.40	1	1155
09:01:14	36.45	36.50	36.50	+0.45	1	1154
09:01:14	36.45	36.50	36.45	+0.40	1	1153
09:01:14	36.40	36.45	36.45	+0.40	1	1152
09:01:13	36.40	36.50	36.40	+0.35	2	1151
09:01:13	36.45	36.50	36.45	+0.40	1	1149
09:01:13	36.40	36.45	36.45	+0.40	5	1148
09:01:12	36.35	36.45	36.45	+0.40	1	1143
09:01:11	36.35	36.45	36.45	+0.40	3	1142
09:01:11	36.30	36.45	36.45	+0.40	10	1139
09:01:10	36.30	36.35	36.35	+0.30	1	1129
09:01:09	36.30	36.35	36.35	+0.30	2	1128
09:01:09	36.35	36.45	36.35	+0.30	5	1126
09:01:06	36.35	36.45	36.45	+0.40	1	1121
09:01:06	36.35	36.45	36.45	+0.40	1	1120
09:01:06	36.35	36.45	36.35	+0.30	1	1119
09:01:04	36.55	36.60	36.35	+0.30	8	1118
09:01:04	36.55	36.60	36.40	+0.35	3	1110
09:01:04	36.55	36.60	36.45	+0.40	17	1107
09:01:04	36.55	36.60	36.50	+0.45	31	1090
09:01:04	36.55	36.60	36.55	+0.50	1	1059
09:01:02	36.55	36.65	36.55	+0.50	1	1058
09:01:02	36.55	36.65	36.65	+0.60	1	1057
09:01:02	36.50	36.65	36.50	+0.45	48	1056
09:01:02	36.55	36.65	36.55	+0.50	3	1008
09:01:02	36.55	36.65	36.55	+0.50	8	1005
09:01:02	36.55	36.65	36.55	+0.50	17	997
09:01:01	36.55	36.65	36.55	+0.50	12	980
09:01:01	36.55	36.65	36.65	+0.60	1	968
09:01:00	36.60	36.65	36.60	+0.55	13	967
09:01:00	36.60	36.65	36.60	+0.55	7	954
09:01:00	36.65	36.70	36.65	+0.60	9	947
09:01:00	36.65	36.70	36.65	+0.60	2	938
09:01:00	36.65	36.70	36.65	+0.60	1	936
09:00:59	36.65	36.70	36.65	+0.60	1	935
09:00:57	36.65	36.70	36.65	+0.60	1	934
09:00:56	36.65	36.70	36.70	+0.65	1	933
09:00:55	36.65	36.70	36.65	+0.60	4	932
09:00:55	36.65	36.70	36.70	+0.65	20	928
09:00:54	36.65	36.70	36.65	+0.60	1	908
09:00:54	36.65	36.70	36.65	+0.60	1	907
09:00:53	36.65	36.70	36.70	+0.65	10	906
09:00:53	36.65	36.70	36.70	+0.65	1	896
09:00:52	36.65	36.70	36.70	+0.65	1	895
09:00:52	36.65	36.70	36.70	+0.65	1	894
09:00:52	36.65	36.70	36.70	+0.65	10	893
09:00:51	36.65	36.70	36.70	+0.65	1	883
09:00:50	36.65	36.70	36.70	+0.65	1	882
09:00:50	36.65	36.70	36.65	+0.60	2	881
09:00:50	36.65	36.70	36.65	+0.60	8	879
09:00:50	36.65	36.70	36.70	+0.65	2	871
09:00:50	36.65	36.70	36.70	+0.65	1	869
09:00:50	36.65	36.70	36.65	+0.60	16	868
09:00:49	36.65	36.70	36.70	+0.65	1	852
09:00:49	36.70	36.75	36.70	+0.65	3	851
09:00:48	36.70	36.75	36.70	+0.65	9	848
09:00:48	36.70	36.75	36.70	+0.65	1	839
09:00:48	36.70	36.75	36.70	+0.65	3	838
09:00:48	36.70	36.75	36.75	+0.70	1	835
09:00:47	36.70	36.75	36.70	+0.65	4	834
09:00:44	36.70	36.75	36.70	+0.65	1	830
09:00:43	36.75	36.80	36.75	+0.70	1	829
09:00:42	36.70	36.80	36.80	+0.75	12	828
09:00:42	36.70	36.80	36.70	+0.65	1	816
09:00:42	36.70	36.80	36.80	+0.75	5	815
09:00:41	36.70	36.80	36.80	+0.75	1	810
09:00:40	36.70	36.80	36.80	+0.75	10	809
09:00:39	36.70	36.80	36.80	+0.75	1	799
09:00:36	36.70	36.80	36.80	+0.75	1	798
09:00:36	36.75	36.80	36.75	+0.70	5	797
09:00:36	36.80	36.85	36.75	+0.70	1	792
09:00:36	36.80	36.85	36.80	+0.75	1	791
09:00:36	36.80	36.85	36.80	+0.75	4	790
09:00:35	36.80	36.90	36.75	+0.70	3	786
09:00:35	36.80	36.90	36.80	+0.75	2	783
09:00:34	36.85	36.90	36.85	+0.80	2	781
09:00:34	36.85	36.90	36.90	+0.85	1	779
09:00:32	36.75	36.90	36.90	+0.85	2	778
09:00:31	36.75	36.90	36.90	+0.85	2	776
09:00:31	36.75	36.90	36.90	+0.85	1	774
09:00:31	36.90	36.95	36.90	+0.85	3	773
09:00:31	36.90	36.95	36.90	+0.85	3	770
09:00:31	36.75	36.90	36.90	+0.85	4	767
09:00:30	36.85	36.90	36.75	+0.70	19	763
09:00:30	36.85	36.90	36.80	+0.75	18	744
09:00:30	36.85	36.90	36.85	+0.80	23	726
09:00:30	36.85	36.90	36.90	+0.85	2	703
09:00:29	36.85	36.90	36.90	+0.85	1	701
09:00:27	36.85	36.90	36.90	+0.85	1	700
09:00:27	36.85	36.90	36.90	+0.85	1	699
09:00:27	36.85	36.95	36.85	+0.80	3	698
09:00:27	36.85	36.95	36.95	+0.90	1	695
09:00:27	36.85	36.90	36.90	+0.85	1	694
09:00:26	36.85	36.95	36.95	+0.90	10	693
09:00:26	36.85	36.95	36.95	+0.90	2	683
09:00:24	36.85	36.95	36.85	+0.80	1	681
09:00:23	36.85	36.95	36.85	+0.80	5	680
09:00:23	36.85	36.95	36.95	+0.90	1	675
09:00:22	36.85	36.95	36.95	+0.90	1	674
09:00:20	36.80	36.95	36.95	+0.90	1	673
09:00:17	36.75	36.80	36.95	+0.90	42	672
09:00:17	36.75	36.80	36.90	+0.85	7	630
09:00:17	36.75	36.80	36.80	+0.75	11	623
09:00:16	36.75	36.80	36.80	+0.75	2	612
09:00:15	36.75	36.90	36.75	+0.70	10	610
09:00:12	36.75	36.90	36.90	+0.85	5	600
09:00:12	36.80	36.90	36.80	+0.75	1	595
09:00:11	36.80	36.90	36.80	+0.75	20	594
09:00:11	36.80	36.90	36.80	+0.75	23	574
09:00:11	36.80	36.90	36.80	+0.75	5	551
09:00:10	36.85	36.95	36.85	+0.80	1	546
09:00:10	36.85	36.95	36.85	+0.80	30	545
09:00:10	36.90	36.95	36.90	+0.85	2	515
09:00:10	36.90	36.95	36.90	+0.85	1	513
09:00:10	36.85	36.95	36.85	+0.80	5	512
09:00:10	36.90	36.95	36.90	+0.85	30	507
09:00:09	--	--	36.90	+0.85	477	477

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

MyCard 10000點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

4月揪愛儲值-儲值3, 500元送35加碼金

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值6, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

【享樂券】統一超商100元虛擬商品卡_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

基本生活費免稅伙食費調升綜所...

【能源盤後】上漲☆

我的自選股

即時重大訊息

‧金管會：今年以來台股價量齊揚 ...
‧台積電ADR25日上漲3.61美元漲幅...
‧【歐股盤後】多收黑☆

加密貨幣

比特幣BTC	64106.49	-170.41	-0.27%
以太幣ETH	3136.30	-3.51	-0.11%
瑞波幣XRP	0.522750	0.00	-0.88%
比特幣現金BCH	475.33	-3.69	-0.77%
萊特幣LTC	84.64	1.48	1.78%
卡達幣ADA	0.471312	0.00	-0.76%
波場幣TRX	0.117198	0.00	3.51%
恆星幣XLM	0.113710	0.00	-0.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。