華 新  (1605) 電器電纜 上市 華新集團

37.40 ▲+0.75 +2.05% 3.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 9,731 37.35 78 37.40 59 36.75 37.70 36.75 36.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:34:4437.3537.4037.35+0.7039735
11:34:4137.3537.4037.35+0.7019732
11:32:2437.3537.4037.40+0.7519731
11:30:4137.3537.4037.35+0.7029730
11:30:2737.3537.4037.40+0.7519728
11:30:2737.3537.4037.40+0.7529727
11:30:1337.3537.4037.40+0.7519725
11:30:1237.3537.4037.40+0.75109724
11:29:4737.3537.4037.35+0.7019714
11:29:4037.3537.4037.35+0.7029713
11:29:0037.3537.4037.35+0.7039711
11:28:1437.3537.4037.40+0.7519708
11:27:4037.3537.4037.40+0.7519707
11:27:3737.3537.4037.40+0.7559706
11:27:2137.3537.4037.35+0.7059701
11:27:1937.3537.4037.35+0.7029696
11:27:0637.3537.4037.40+0.7549694
11:26:5337.3537.4037.35+0.7039690
11:26:2037.3537.4037.35+0.7059687
11:25:4237.3537.4037.40+0.7519682
11:25:4237.3537.4037.40+0.7559681
11:25:4137.3537.4037.40+0.7529676
11:25:1837.3537.4037.40+0.7519674
11:25:1737.3537.4037.40+0.7519673
11:24:4737.3537.4037.40+0.7529672
11:24:3837.3537.4037.40+0.7529670
11:24:0837.3537.4037.40+0.7519668
11:23:2637.3537.4037.40+0.7519667
11:23:2537.3537.4037.40+0.7589666
11:23:2537.3537.4037.35+0.7039658
11:23:0837.3537.4037.40+0.7519655
11:22:5237.3537.4037.35+0.7039654
11:22:1837.3537.4037.35+0.7019651
11:21:5737.3537.4037.35+0.7059650
11:21:3437.3537.4037.35+0.7019645
11:21:3237.3537.4037.35+0.7019644
11:21:0637.3537.4037.35+0.7059643
11:20:5937.3537.4037.40+0.7519638
11:20:2737.3537.4037.35+0.7019637
11:20:2137.3537.4037.40+0.7519636
11:20:2037.3537.4037.40+0.7519635
11:19:1337.3537.4537.45+0.8049634
11:19:1137.3537.4537.35+0.7019630
11:18:5037.3537.4537.35+0.7019629
11:18:4037.3537.4037.40+0.75149628
11:18:2437.3537.4037.35+0.7059614
11:18:2337.3537.4037.40+0.7519609
11:17:3637.4037.4537.40+0.7519608
11:17:3637.3537.4037.40+0.7549607
11:17:2637.3537.4037.40+0.7519603
11:17:2337.3537.4037.40+0.7519602
11:17:2037.4037.4537.40+0.7579601
11:17:1737.4037.4537.40+0.7519594
11:16:5537.4037.4537.45+0.8039593
11:16:5537.4037.4537.40+0.75109590
11:16:3237.4037.4537.40+0.7529580
11:16:3137.4037.4537.40+0.7519578
11:16:0937.4037.4537.40+0.7539577
11:16:0737.4037.4537.40+0.7539574
11:15:4737.4037.4537.40+0.7519571
11:15:4237.4037.4537.40+0.7519570
11:15:3337.4037.4537.45+0.8019569
11:14:3937.4037.4537.40+0.7519568
11:14:2337.4037.4537.40+0.7539567
11:14:1737.4037.4537.45+0.8029564
11:13:4737.4037.4537.40+0.7529562
11:12:3737.4037.4537.45+0.8029560
11:12:2037.4037.4537.45+0.8019558
11:12:1837.4037.4537.45+0.8059557
11:11:3337.4037.4537.45+0.8019552
11:11:3337.4037.4537.45+0.8029551
11:11:3337.4037.4537.45+0.8089549
11:11:2037.4037.4537.45+0.8019541
11:11:1837.4037.4537.45+0.8049540
11:11:1837.4037.4537.45+0.8069536
11:11:1737.4037.4537.45+0.8029530
11:11:1737.4037.4537.45+0.8049528
11:11:1537.4037.4537.40+0.7549524
11:11:0637.4037.4537.40+0.7519520
11:11:0037.4037.4537.45+0.8019519
11:10:5837.4037.4537.45+0.8069518
11:10:5737.4037.4537.40+0.7559512
11:10:5537.4037.4537.40+0.7519507
11:10:4337.4037.4537.40+0.7519506
11:10:3737.4037.4537.45+0.8019505
11:10:2837.4037.4537.40+0.7559504
11:10:1537.4037.4537.40+0.7519499
11:09:3237.4037.4537.40+0.7519498
11:09:2137.4037.4537.40+0.7539497
11:09:0837.4037.4537.40+0.7529494
11:09:0537.4037.4537.40+0.7519492
11:09:0237.4037.4537.40+0.7559491
11:08:5437.4037.4537.40+0.75109486
11:08:5237.4037.4537.40+0.7529476
11:08:5037.4037.4537.40+0.7539474
11:08:4837.4037.4537.40+0.7519471
11:08:4537.4037.4537.40+0.7539470
11:08:4337.4037.4537.40+0.7519467
11:08:3337.4037.4537.40+0.7539466
11:08:0737.4037.4537.40+0.7519463
11:08:0637.4037.4537.40+0.7559462
11:08:0337.4037.4537.40+0.7519457
11:07:5637.4037.4537.45+0.8029456
11:07:3837.4037.4537.40+0.7589454
11:07:3237.4037.4537.40+0.7519446
11:07:3237.4037.4537.40+0.75159445
11:07:0437.4037.4537.40+0.75109430
11:06:2837.4037.4537.40+0.75169420
11:05:4237.4037.4537.40+0.7519404
11:05:3237.4037.4537.40+0.7529403
11:04:3037.4037.4537.45+0.8019401
11:04:1537.4037.4537.45+0.8019400
11:03:4637.4037.4537.40+0.7559399
11:03:3137.4037.4537.40+0.7519394
11:03:1537.4037.4537.40+0.7519393
11:02:2137.4037.4537.40+0.7579392
11:01:4837.4037.4537.45+0.8019385
11:01:4837.4037.4537.45+0.8059384
11:01:4537.4037.4537.40+0.7539379
11:01:0437.4037.4537.40+0.7529376
11:00:3437.4037.4537.45+0.8019374
11:00:2637.4037.4537.45+0.8019373
11:00:2537.4037.4537.45+0.8059372
11:00:2537.4037.4537.45+0.8019367
10:59:2737.4037.4537.45+0.8019366
10:58:4037.4037.4537.45+0.8059365
10:58:4037.4037.4537.45+0.8019360
10:58:1137.4037.4537.45+0.8019359
10:57:5837.4037.4537.45+0.8019358
10:57:5737.4037.4537.45+0.8019357
10:57:5737.4037.4537.45+0.80229356
10:57:2537.4037.4537.45+0.8019334
10:57:0137.4537.5037.45+0.80109333
10:57:0037.4537.5037.45+0.8019323
10:56:5837.4537.5037.45+0.8019322
10:56:5737.4537.5037.45+0.8019321
10:55:4837.4537.5037.45+0.8019320
10:55:4337.4537.5037.50+0.8519319
10:55:3937.4537.5037.45+0.8019318
10:55:3837.4537.5037.45+0.8059317
10:55:3737.4537.5037.45+0.8019312
10:55:3337.4537.5037.45+0.8019311
10:55:2737.4537.5037.45+0.8029310
10:55:2637.4537.5037.45+0.8099308
10:55:2137.4537.5037.45+0.8019299
10:55:0037.4537.5037.45+0.8039298
10:53:3037.4537.5037.45+0.8019295
10:53:0337.4037.4537.45+0.8039294
10:52:4537.4037.4537.45+0.8019291
10:52:4237.4037.4537.45+0.8019290
10:52:4037.4037.4537.45+0.8059289
10:52:3337.4037.4537.45+0.8019284
10:52:3137.4037.4537.45+0.8019283
10:52:1437.4037.4537.45+0.8019282
10:51:5537.4037.4537.40+0.7519281
10:51:4737.4037.4537.40+0.7519280
10:51:4337.4037.4537.45+0.8019279
10:51:3737.4037.4537.45+0.8059278
10:51:1737.4037.4537.40+0.7519273
10:49:5737.4037.4537.45+0.8019272
10:49:5637.4037.4537.45+0.8019271
10:49:2937.4537.5037.45+0.8019270
10:49:2337.4037.5037.50+0.8519269
10:49:1537.4537.5037.45+0.8019268
10:49:0137.4037.4537.45+0.8019267
10:48:5437.4537.5037.45+0.8019266
10:48:4137.4037.4537.45+0.8019265
10:48:3737.4037.4537.45+0.8019264
10:48:3537.4037.4537.45+0.8029263
10:48:3237.4037.4537.45+0.8019261
10:48:3137.4037.4537.45+0.8029260
10:48:2637.4037.4537.45+0.8019258
10:48:2537.4037.4537.45+0.8019257
10:48:2437.4037.4537.45+0.80159256
10:48:2237.4037.4537.45+0.8019241
10:47:5237.4037.4537.45+0.8019240
10:47:4637.4037.4537.40+0.7519239
10:47:0937.4037.4537.45+0.8019238
10:47:0837.4037.4537.45+0.8029237
10:47:0437.4037.4537.40+0.7519235
10:46:4637.4537.5037.45+0.8039234
10:46:3737.4537.5037.45+0.8019231
10:46:2637.4537.5037.45+0.8039230
10:46:1537.4537.5037.45+0.8019227
10:46:1037.4537.5037.45+0.8079226
10:46:0637.4537.5037.45+0.8039219
10:46:0537.4537.5037.45+0.8059216
10:45:5537.4537.5037.50+0.8519211
10:45:4837.4537.5037.50+0.8519210
10:45:3637.4537.5037.50+0.8559209
10:45:0837.4537.5037.45+0.8019204
10:44:3937.4537.5037.45+0.8039203
10:44:1437.4537.5037.45+0.8019200
10:44:0837.4537.5037.50+0.8519199
10:43:5937.4537.5037.50+0.8519198
10:43:5837.4537.5037.50+0.8529197
10:43:5537.4537.5037.50+0.8529195
10:43:3037.4537.5037.50+0.8519193
10:43:1037.4537.5537.45+0.8019192
10:43:0737.4537.5037.50+0.8519191
10:43:0437.4537.5037.50+0.8529190
10:42:4537.5037.5537.45+0.8099188
10:42:4537.5037.5537.50+0.8519179
10:42:4137.4537.5037.50+0.8529178
10:42:3337.5037.5537.50+0.8539176
10:42:2937.5037.5537.50+0.8579173
10:42:2837.5037.5537.50+0.8519166
10:42:2737.5037.5537.50+0.8519165
10:42:1937.5037.5537.55+0.9039164
10:42:1937.5037.5537.55+0.9019161
10:42:1837.5037.5537.55+0.90459160
10:42:1437.5037.5537.50+0.8519115
10:42:0237.5037.5537.50+0.8529114
10:41:4637.4537.5037.50+0.85529112
10:41:1537.4537.5037.50+0.8529060
10:41:0637.4537.5037.50+0.8529058
10:40:5937.4537.5037.50+0.8519056
10:40:5437.4537.5037.50+0.8519055
10:40:3637.4537.5037.50+0.85109054
10:40:3437.4537.5037.45+0.8059044
10:40:2937.4537.5037.55+0.9089039
10:40:2937.4537.5037.50+0.8529031
10:40:2837.5037.5537.50+0.85209029
10:40:2837.5037.5537.50+0.85209009
10:40:2737.5037.5537.50+0.85108989
10:40:1537.5037.5537.50+0.8518979
10:40:1237.5037.5537.50+0.8528978
10:40:0837.5037.5537.50+0.8518976
10:40:0337.5037.5537.50+0.8528975
10:39:5237.5037.5537.50+0.8558973
10:39:5237.5037.5537.50+0.8518968
10:39:3937.5037.5537.50+0.8518967
10:39:3437.5037.5537.50+0.8528966
10:39:2137.5037.5537.55+0.9018964
10:38:3737.5037.5537.55+0.9018963
10:38:1637.5037.5537.55+0.9018962
10:38:1637.5037.5537.55+0.9038961
10:38:1537.5037.5537.55+0.9018958
10:38:0537.5037.5537.55+0.9018957
10:38:0337.5037.5537.55+0.9018956
10:37:5337.5037.5537.55+0.9018955
10:37:4737.5037.5537.55+0.9018954
10:37:4737.5037.5537.55+0.9028953
10:37:3437.5037.5537.55+0.9018951
10:37:3337.5037.5537.55+0.90108950
10:37:3137.5037.5537.55+0.9018940
10:37:2337.5037.5537.55+0.9018939
10:37:2037.5037.5537.55+0.9038938
10:37:2037.5037.5537.55+0.9018935
10:37:1937.5037.5537.55+0.9018934
10:37:1437.5037.5537.55+0.9028933
10:37:1237.5037.5537.55+0.9018931
10:37:1237.5037.5537.55+0.90208930
10:37:0837.5037.5537.55+0.9028910
10:37:0737.5037.5537.50+0.8518908
10:36:5737.5037.5537.55+0.9028907
10:36:5237.5037.5537.50+0.8518905
10:36:4537.5037.5537.50+0.8538904
10:36:4037.5037.5537.55+0.9018901
10:36:3937.5037.5537.55+0.90108900
10:36:3837.5037.5537.55+0.9018890
10:36:3737.5037.5537.50+0.8558889
10:36:3737.5037.5537.55+0.90108884
10:36:3737.5037.5537.55+0.90108874
10:36:3637.5037.5537.55+0.9048864
10:36:3637.5037.5537.55+0.9018860
10:36:3537.5037.5537.55+0.9018859
10:36:3537.5037.5537.55+0.9018858
10:36:3537.5037.5537.55+0.90708857
10:36:2737.5037.5537.55+0.9028787
10:36:2737.5037.5537.55+0.9018785
10:36:2537.5037.5537.55+0.9038784
10:36:2537.5037.5537.55+0.9018781
10:36:2337.5037.5537.55+0.90378780
10:36:2137.5037.5537.55+0.9018743
10:36:1637.5037.5537.55+0.9018742
10:36:1537.5037.5537.55+0.9018741
10:36:1437.5037.5537.55+0.9018740
10:36:0837.5037.5537.55+0.9018739
10:36:0637.5037.5537.55+0.9018738
10:36:0537.5037.5537.55+0.9028737
10:36:0537.5037.5537.55+0.9028735
10:36:0537.5037.5537.55+0.9018733
10:36:0537.5037.5537.55+0.9038732
10:36:0537.4537.5037.50+0.851638729
10:36:0137.4537.5037.45+0.8018566
10:35:5537.4537.5037.45+0.8018565
10:35:3837.4037.4537.45+0.80288564
10:35:2137.4037.4537.45+0.8018536
10:34:5737.4037.4537.45+0.8018535
10:34:5637.4037.4537.45+0.8018534
10:34:5637.4037.4537.45+0.80108533
10:34:3537.4037.4537.40+0.7518523
10:34:0837.4037.4537.40+0.7568522
10:33:4337.4037.4537.40+0.7528516
10:33:1837.4037.4537.40+0.7528514
10:33:0937.4037.4537.45+0.8018512
10:33:0137.4037.4537.45+0.8018511
10:32:3637.4037.4537.40+0.7518510
10:32:2437.4037.4537.45+0.8018509
10:32:2437.4037.4537.45+0.8038508
10:32:2337.4037.4537.40+0.7528505
10:32:2337.4037.4537.45+0.8098503
10:32:2037.4037.4537.45+0.8018494
10:32:1937.4037.4537.45+0.8038493
10:32:1937.4037.4537.45+0.80108490
10:32:1437.4037.4537.40+0.7518480
10:32:1137.4037.4537.45+0.8028479
10:32:1037.4037.4537.45+0.8018477
10:32:1037.4037.4537.45+0.80208476
10:32:0737.4037.4537.40+0.7528456
10:32:0437.4037.4537.40+0.7568454
10:31:5537.4037.4537.40+0.7518448
10:31:1237.4037.4537.45+0.8018447
10:31:1037.4037.4537.45+0.8018446
10:31:0437.4037.4537.45+0.8018445
10:31:0237.4037.4537.40+0.7558444
10:30:4237.4037.4537.40+0.7518439
10:30:4037.4037.4537.40+0.7518438
10:30:0737.4037.4537.40+0.7518437
10:29:5637.4037.4537.40+0.7518436
10:29:4437.4037.4537.40+0.7538435
10:29:3637.4037.4537.40+0.7518432
10:29:3337.4037.4537.40+0.7538431
10:29:2537.4037.4537.40+0.7538428
10:29:2137.4037.4537.40+0.7528425
10:28:5837.4037.4537.40+0.7518423
10:28:5037.4037.4537.40+0.7558422
10:28:4837.4037.4537.40+0.7538417
10:28:4637.4037.4537.40+0.7518414
10:28:3737.4037.4537.40+0.7538413
10:28:2937.4037.4537.40+0.7548410
10:28:0937.4037.4537.40+0.7518406
10:28:0437.4037.4537.40+0.7518405
10:27:5837.4037.4537.40+0.7548404
10:27:5837.4037.4537.40+0.7518400
10:27:5137.4037.4537.40+0.7518399
10:27:3137.3537.4037.40+0.7528398
10:27:3137.3537.4037.40+0.7518396
10:27:3037.3537.4037.40+0.7528395
10:27:3037.3537.4037.40+0.7588393
10:27:0737.3537.4037.40+0.7518385
10:27:0237.3537.4037.40+0.7518384
10:27:0137.3537.4037.40+0.75108383
10:26:5937.3537.4037.40+0.7518373
10:26:5137.3537.4037.40+0.7528372
10:26:3737.3537.4037.35+0.7038370
10:26:3137.3537.4037.40+0.7528367
10:26:1037.3537.4037.40+0.75108365
10:25:4837.3037.4037.30+0.6518355
10:25:3437.3537.4037.35+0.7018354
10:24:5937.3537.4037.35+0.7018353
10:24:5837.3537.4037.35+0.7018352
10:24:3037.3537.4037.35+0.7018351
10:24:1737.3037.3537.35+0.7068350
10:24:1737.3537.4037.35+0.70238344
10:24:1337.3537.4037.35+0.7018321
10:23:5837.3537.4037.40+0.7518320
10:23:4637.3537.4037.35+0.7018319
10:23:3537.3537.4037.35+0.7018318
10:23:3037.3537.4037.35+0.7018317
10:23:2737.3537.4037.35+0.7028316
10:23:2337.3537.4037.35+0.7018314
10:23:1837.3537.4037.35+0.70108313
10:22:4137.3537.4037.35+0.7018303
10:22:0337.3537.4037.35+0.7018302
10:21:5437.3537.4037.35+0.7018301
10:21:4437.3537.4037.35+0.7018300
10:21:2837.3537.4037.35+0.7018299
10:21:2337.3537.4037.35+0.7018298
10:21:0737.3537.4037.40+0.7518297
10:20:5537.4037.4537.40+0.7598296
10:20:5037.4037.4537.45+0.8018287
10:20:3937.4037.4537.45+0.8018286
10:20:3837.4037.4537.40+0.7588285
10:20:3337.4037.4537.45+0.8018277
10:20:1937.4037.4537.40+0.7558276
10:20:1537.4037.4537.40+0.7518271
10:20:0537.4037.4537.40+0.75108270
10:20:0437.4037.4537.45+0.8018260
10:19:5237.4037.4537.45+0.8028259
10:19:5237.4037.4537.45+0.8018257
10:19:5137.4037.4537.45+0.80308256
10:19:4137.4037.4537.45+0.8018226
10:19:4137.4037.4537.45+0.8018225
10:19:4137.4037.4537.45+0.8018224
10:19:4037.4037.4537.45+0.80148223
10:19:2737.4037.4537.40+0.7518209
10:19:2337.4037.4537.40+0.7558208
10:19:2137.3537.4037.40+0.75148203
10:19:1537.3537.4037.40+0.7528189
10:18:4937.3537.4037.40+0.7518187
10:18:4037.3537.4037.40+0.7518186
10:18:4037.3537.4037.40+0.7538185
10:18:4037.3537.4037.40+0.75188182
10:18:4037.3537.4037.40+0.75168164
10:18:3937.3537.4037.40+0.7518148
10:18:3937.3537.4037.35+0.7018147
10:18:3937.3037.3537.35+0.701698146
10:18:3437.3037.3537.30+0.6517977
10:18:3137.3037.3537.30+0.6527976
10:18:1937.3037.3537.30+0.65107974
10:18:0337.3037.3537.30+0.6517964
10:17:5837.3037.3537.30+0.6517963
10:17:5237.3037.3537.30+0.6517962
10:17:4837.3037.3537.30+0.6527961
10:17:4737.3037.3537.30+0.6537959
10:17:4137.3037.3537.30+0.6527956
10:17:4137.3037.3537.30+0.6517954
10:17:3637.3037.3537.30+0.6517953
10:17:3537.3037.3537.30+0.65107952
10:17:2637.3037.3537.30+0.6537942
10:17:1737.3037.3537.30+0.6517939
10:17:0437.3037.3537.35+0.7017938
10:17:0237.3037.3537.35+0.7017937
10:17:0037.3037.3537.30+0.65237936
10:15:5037.3037.3537.35+0.7027913
10:15:4637.3537.4037.35+0.70287911
10:15:4637.3537.4037.35+0.70487883
10:15:4637.3537.4037.35+0.70227835
10:15:4637.3537.4037.35+0.7047813
10:15:4637.3537.4037.35+0.70857809
10:15:4437.3537.4037.35+0.7027724
10:15:2637.3537.4037.35+0.7017722
10:14:4537.3537.4037.35+0.7027721
10:14:4437.3537.4037.35+0.7017719
10:14:4337.3537.4037.35+0.70237718
10:14:3637.3537.4037.35+0.7017695
10:14:0037.3537.4037.35+0.7017694
10:13:5737.3537.4037.35+0.7017693
10:13:5037.3537.4037.35+0.7027692
10:13:4737.3537.4037.35+0.7017690
10:13:4637.3537.4037.35+0.7017689
10:13:3837.3537.4037.35+0.7017688
10:13:0837.3537.4037.35+0.7017687
10:12:5437.3537.4037.35+0.7037686
10:12:5237.3537.4037.40+0.7547683
10:12:3037.3537.4037.35+0.7057679
10:12:2537.3537.4037.35+0.70107674
10:12:1837.3537.4037.40+0.7517664
10:12:1137.3537.4037.40+0.7517663
10:12:1137.3537.4037.35+0.7017662
10:11:5937.4037.4537.40+0.75177661
10:11:3137.4037.4537.40+0.7527644
10:11:1637.4037.4537.40+0.7517642
10:11:1137.4037.4537.40+0.7517641
10:10:1937.3537.4037.40+0.7517640
10:10:1737.3537.4537.45+0.8017639
10:10:1637.3537.4037.40+0.7597638
10:10:1537.3537.4037.40+0.75107629
10:10:0937.3537.4037.40+0.7517619
10:10:0637.3537.4037.40+0.7557618
10:10:0237.3537.4037.40+0.7527613
10:09:5937.3537.4037.40+0.7517611
10:09:5937.3537.4037.40+0.7517610
10:09:5137.3537.4037.40+0.7517609
10:09:2837.3037.3537.35+0.7017608
10:09:2537.3037.4037.30+0.6537607
10:09:0937.3037.4037.30+0.6517604
10:09:0637.3037.4037.30+0.6517603
10:09:0637.3537.4037.35+0.7037602
10:09:0537.3037.3537.35+0.70107599
10:09:0337.3037.4037.30+0.6517589
10:08:4337.3537.4037.35+0.7017588
10:08:4037.3537.4037.35+0.7037587
10:08:3837.3537.4037.35+0.7017584
10:08:3437.3537.4037.35+0.7017583
10:08:3237.3537.4037.35+0.7017582
10:08:3237.3537.4037.35+0.70307581
10:08:2937.3537.4037.35+0.7017551
10:08:2537.3537.4037.35+0.70107550
10:08:1837.3537.4037.35+0.7017540
10:08:1437.3537.4037.35+0.7057539
10:08:0537.3537.4037.35+0.7017534
10:08:0337.3537.4037.40+0.7527533
10:07:5937.3537.4037.35+0.7027531
10:07:2637.3537.4037.35+0.7037529
10:07:1137.3537.4037.40+0.7517526
10:07:1037.4037.4537.40+0.75537525
10:07:1037.4037.4537.40+0.75117472
10:07:1037.4037.4537.40+0.75117461
10:06:3137.4037.4537.45+0.8017450
10:05:5537.4537.5037.45+0.8017449
10:05:5437.4537.5037.45+0.80247448
10:05:3737.4537.5037.50+0.8517424
10:05:0737.4537.5037.50+0.8517423
10:05:0537.4537.5037.50+0.8517422
10:05:0237.4537.5037.50+0.8517421
10:04:5337.4537.5037.50+0.8527420
10:04:5037.4537.5037.50+0.85137418
10:04:4037.4537.5037.50+0.8557405
10:04:3737.4537.5037.45+0.8017400
10:04:3037.4537.5037.45+0.8017399
10:04:2337.4537.5037.45+0.8017398
10:04:1437.5037.5537.50+0.8517397
10:04:1437.5037.5537.50+0.8567396
10:04:1337.4537.5037.50+0.8517390
10:03:4737.4537.5537.45+0.8027389
10:03:4337.4037.5037.50+0.8557387
10:03:4337.5037.5537.50+0.8527382
10:03:4337.4037.5537.55+0.9017380
10:03:4337.5037.5537.50+0.85107379
10:03:4337.4037.4537.50+0.85877369
10:03:4337.4037.4537.45+0.8037282
10:03:3737.4037.5037.40+0.7517279
10:03:3637.4537.5037.45+0.8017278
10:03:3037.4537.5037.45+0.8017277
10:03:3037.4537.5037.45+0.8037276
10:03:3037.4537.5037.45+0.8077273
10:03:3037.4537.5037.45+0.8017266
10:03:2237.4537.5037.45+0.8017265
10:03:1237.4037.4537.45+0.8017264
10:03:0137.4037.4537.45+0.8067263
10:03:0137.4037.4537.45+0.8027257
10:02:5537.4037.4537.45+0.8017255
10:02:5437.4037.4537.45+0.8017254
10:02:5337.4037.4537.45+0.8057253
10:02:5237.4037.4537.45+0.8027248
10:02:5137.4037.4537.45+0.8017246
10:02:5137.4037.4537.45+0.80207245
10:02:3937.4037.4537.45+0.8027225
10:02:2737.4037.4537.40+0.7517223
10:02:2537.4037.4537.45+0.8017222
10:02:2537.4037.4537.40+0.7517221
10:02:2037.4037.4537.45+0.8017220
10:02:1837.4037.4537.45+0.8017219
10:02:1837.4037.4537.40+0.7527218
10:02:1737.4037.4537.45+0.8017216
10:02:1337.4037.4537.45+0.8017215
10:02:1137.4037.4537.45+0.8017214
10:02:0437.4037.4537.45+0.8017213
10:02:0337.4037.4537.40+0.7517212
10:02:0137.4037.4537.40+0.7527211
10:01:4537.4037.4537.40+0.7527209
10:01:4137.4037.4537.45+0.8017207
10:01:3737.4037.4537.40+0.7547206
10:01:3237.4037.4537.40+0.7527202
10:01:1637.4037.4537.40+0.7517200
10:01:1237.4037.4537.45+0.8017199
10:01:1137.4037.4537.45+0.8017198
10:01:0337.4037.4537.45+0.8017197
10:00:5037.4037.4537.45+0.8017196
10:00:2937.4537.5037.45+0.8057195
10:00:1037.4037.4537.45+0.8017190
10:00:0837.4037.5037.40+0.7527189
10:00:0537.4037.4537.45+0.8027187
10:00:0337.4037.4537.45+0.8017185
09:59:5737.4037.4537.45+0.8017184
09:59:5237.4037.4537.45+0.8027183
09:59:4737.4037.4537.45+0.8017181
09:59:4537.4037.5037.50+0.8517180
09:59:4437.4037.4537.50+0.85107179
09:59:4437.4037.4537.45+0.8057169
09:59:4337.4037.4537.45+0.8027164
09:59:3237.4537.5037.45+0.80207162
09:59:2937.4537.5037.45+0.8027142
09:59:2437.4537.5037.45+0.8057140
09:59:2037.4537.5037.45+0.8017135
09:59:0037.4537.5037.45+0.8017134
09:58:5837.4537.5037.45+0.8017133
09:58:5537.4537.5037.45+0.8057132
09:58:5137.4537.5037.45+0.8017127
09:58:3237.4537.5037.45+0.8017126
09:58:2137.4537.5037.50+0.8517125
09:58:2037.4537.5037.45+0.8017124
09:58:2037.4537.5037.50+0.85107123
09:58:1637.4537.5037.45+0.8027113
09:58:1637.4537.5037.45+0.8067111
09:58:1637.4537.5537.45+0.80367105
09:58:0537.4537.5537.45+0.8027069
09:57:5737.5037.5537.50+0.8517067
09:57:5737.4537.5037.50+0.8597066
09:57:5737.5037.5537.50+0.8527057
09:57:5737.5037.5537.50+0.8527055
09:57:5737.4537.5037.50+0.85127053
09:57:5737.4537.5037.50+0.8527041
09:57:5337.4537.5037.50+0.8517039
09:57:5137.4537.5037.50+0.8517038
09:57:5137.4537.5037.50+0.85107037
09:57:5037.4537.5037.50+0.8557027
09:57:4237.4537.5037.50+0.8517022
09:57:4037.4537.5037.50+0.8517021
09:57:3637.5037.5537.50+0.8517020
09:57:3537.4537.5037.50+0.8517019
09:57:3137.5037.5537.50+0.8517018
09:57:3137.4537.5037.50+0.8527017
09:57:3037.4537.5537.55+0.9017015
09:57:2437.5037.5537.50+0.85287014
09:57:1637.5037.5537.50+0.8516986
09:57:1537.5037.5537.50+0.8526985
09:57:0637.5037.5537.50+0.8526983
09:57:0137.5037.5537.55+0.9016981
09:57:0037.5037.5537.55+0.9016980
09:56:5637.5037.5537.50+0.8526979
09:56:5337.5037.5537.50+0.8526977
09:56:4837.4537.5037.50+0.8526975
09:56:4837.4537.5037.45+0.8016973
09:56:4837.4537.5037.50+0.851006972
09:56:4237.4537.5037.50+0.8516872
09:56:3937.4537.5037.50+0.8556871
09:56:3637.4537.5037.50+0.8516866
09:56:3637.4537.5037.45+0.8016865
09:56:3537.4537.5037.50+0.8546864
09:56:3137.4537.5037.45+0.8016860
09:56:3137.4537.5037.50+0.8516859
09:56:2937.4537.5037.45+0.8016858
09:56:1937.4537.5037.45+0.8046857
09:56:1437.4537.5037.45+0.8016853
09:56:1337.4537.5037.45+0.8016852
09:56:0437.4537.5037.45+0.8016851
09:55:5237.4537.5037.45+0.8056850
09:55:4337.4537.5037.45+0.8036845
09:55:4037.4537.5037.45+0.8016842
09:55:3637.4537.5037.45+0.8026841
09:55:2837.4537.5037.45+0.8036839
09:55:2137.4537.5037.45+0.8016836
09:55:1237.4537.5037.45+0.8016835
09:55:1137.4537.5037.45+0.8016834
09:55:0637.4537.5037.45+0.80206833
09:55:0537.4537.5037.45+0.8056813
09:54:4437.4537.5037.45+0.8016808
09:54:3037.4537.5037.45+0.8026807
09:54:2537.4537.5037.50+0.8516805
09:54:1937.4537.5037.50+0.8516804
09:54:1537.4537.5037.50+0.8516803
09:54:1537.4537.5037.50+0.8516802
09:54:1437.4537.5037.50+0.8516801
09:54:1437.4537.5037.50+0.8516800
09:54:1137.4537.5037.50+0.8556799
09:54:1037.4537.5037.50+0.8516794
09:54:0537.4537.5037.50+0.8516793
09:54:0337.4537.5037.50+0.8516792
09:54:0237.4537.5037.50+0.8516791
09:54:0137.4537.5037.50+0.8516790
09:53:5837.4537.5037.50+0.8516789
09:53:3537.5037.5537.50+0.8516788
09:53:3037.5037.5537.50+0.8556787
09:53:2837.5037.5537.50+0.8536782
09:53:2837.5037.5537.50+0.8516779
09:53:2737.5037.5537.55+0.90106778
09:53:2437.5037.5537.50+0.8536768
09:53:2437.5037.5537.50+0.8526765
09:53:2337.5037.5537.50+0.8516763
09:53:2337.5037.5537.50+0.8516762
09:53:2237.5037.5537.50+0.8526761
09:53:2037.5037.5537.50+0.8516759
09:53:1937.5037.5537.50+0.8516758
09:53:1837.5037.5537.50+0.8516757
09:53:1737.5037.5537.50+0.85106756
09:53:1737.5037.5537.50+0.8516746
09:53:1637.5037.5537.50+0.8516745
09:53:1637.5037.5537.50+0.8516744
09:53:1437.5037.5537.50+0.8516743
09:53:1337.5037.5537.50+0.85156742
09:53:1237.5037.5537.50+0.8516727
09:53:0937.5037.5537.50+0.8516726
09:53:0937.5037.5537.55+0.9036725
09:53:0837.5037.5537.50+0.8526722
09:53:0537.5037.5537.50+0.8536720
09:53:0237.5037.5537.50+0.8516717
09:52:5837.5037.5537.50+0.8526716
09:52:5437.5037.5537.50+0.8526714
09:52:5137.5037.5537.50+0.8516712
09:52:4937.5037.5537.50+0.8516711
09:52:4837.5037.5537.50+0.8536710
09:52:4737.5037.5537.50+0.8556707
09:52:4137.5037.5537.50+0.8556702
09:52:3937.5037.5537.50+0.8516697
09:52:3537.5037.5537.50+0.8516696
09:52:3437.5037.5537.50+0.8516695
09:52:3337.5037.5537.50+0.8526694
09:52:3037.5037.5537.50+0.8516692
09:52:3037.5037.5537.50+0.8586691
09:52:2437.5037.5537.50+0.8526683
09:52:2337.5037.5537.50+0.8516681
09:52:1637.5037.5537.55+0.9026680
09:52:1337.5037.5537.50+0.85186678
09:52:0937.5037.5537.50+0.8516660
09:52:0537.5037.5537.50+0.85306659
09:52:0237.5037.5537.50+0.8556629
09:51:5837.5037.5537.50+0.8516624
09:51:5737.5037.5537.55+0.9026623
09:51:4637.5037.5537.55+0.9016621
09:51:2837.5037.5537.55+0.9016620
09:51:2837.5037.5537.55+0.9026619
09:51:2837.5037.5537.50+0.85136617
09:51:2737.5037.5537.50+0.8516604
09:51:2437.5037.5537.55+0.9016603
09:51:2137.5037.5537.55+0.9016602
09:51:1937.5037.5537.55+0.9056601
09:51:1537.5037.5537.55+0.9016596
09:51:0237.5037.5537.50+0.8516595
09:51:0137.5037.5537.55+0.9026594
09:50:5937.5037.5537.55+0.90106592
09:50:5637.5037.5537.50+0.8526582
09:50:5237.5037.5537.55+0.9016580
09:50:5137.5037.5537.50+0.8516579
09:50:4137.5037.5537.50+0.8526578
09:50:3637.5037.5537.50+0.8516576
09:50:3537.5037.5537.50+0.8556575
09:50:3037.5037.5537.50+0.8546570
09:50:2337.5037.5537.55+0.9066566
09:50:2237.5037.5537.55+0.9016560
09:50:2237.5037.5537.55+0.9016559
09:50:2037.5037.6037.50+0.85226558
09:50:2037.5037.6037.50+0.8586536
09:50:2037.5537.6037.55+0.90596528
09:50:2037.5537.6037.55+0.9016469
09:50:2037.5537.6037.60+0.9516468
09:50:1937.5537.6037.60+0.9516467
09:50:1937.5537.6037.55+0.9016466
09:50:1737.5537.6037.60+0.9516465
09:50:1637.5537.6037.55+0.9046464
09:50:1437.5537.6037.55+0.9056460
09:50:1137.5537.6037.60+0.9516455
09:50:1037.5537.6037.55+0.9026454
09:49:5437.5537.6037.60+0.9526452
09:49:5337.5537.6037.55+0.90156450
09:49:5037.5537.6037.55+0.9016435
09:49:4537.5537.6037.60+0.9516434
09:49:3137.5037.6037.60+0.9526433
09:49:2637.5037.5537.55+0.9016431
09:49:2037.5037.5537.60+0.95106430
09:49:2037.5037.5537.55+0.9016420
09:49:1937.5037.5537.55+0.9016419
09:49:1237.5037.5537.55+0.9016418
09:49:1237.5037.5537.55+0.9016417
09:49:1237.5037.5537.55+0.9066416
09:49:1137.5537.6037.55+0.90996410
09:48:5437.6037.6537.60+0.9516311
09:48:5137.5537.6037.60+0.9516310
09:48:4637.6037.6537.60+0.9516309
09:48:4337.6037.6537.60+0.9536308
09:48:4237.5537.6037.60+0.9516305
09:48:4037.5537.6037.60+0.9536304
09:48:3937.6037.6537.60+0.9516301
09:48:3937.6037.6537.60+0.9546300
09:48:3937.5537.6037.60+0.9516296
09:48:3937.5537.6037.60+0.95206295
09:48:3537.5537.6037.60+0.9516275
09:48:3437.5537.6037.60+0.9516274
09:48:2937.5537.6037.60+0.9526273
09:48:2737.5537.6037.60+0.9516271
09:48:2537.5537.6037.55+0.9016270
09:48:2137.5537.6037.60+0.9526269
09:48:2037.5537.6037.55+0.9016267
09:48:1137.6037.6537.60+0.9536266
09:48:1137.5537.6037.60+0.9526263
09:48:0937.6037.6537.60+0.9516261
09:48:0837.6037.6537.60+0.9586260
09:48:0737.5537.6037.60+0.9516252
09:48:0737.5537.6037.60+0.9526251
09:48:0137.5537.6037.60+0.9526249
09:48:0037.5537.6037.60+0.9516247
09:48:0037.5537.6037.60+0.9516246
09:47:5437.6037.6537.60+0.95216245
09:47:5437.6037.6537.60+0.9536224
09:47:5237.6037.6537.60+0.9526221
09:47:5237.5537.6037.60+0.9536219
09:47:5137.5537.6037.60+0.9526216
09:47:5037.5537.6037.60+0.9526214
09:47:4437.5537.6037.60+0.9516212
09:47:4337.5537.6537.65+1.0056211
09:47:4137.6037.6537.60+0.9516206
09:47:4037.5537.6537.65+1.0016205
09:47:4037.5537.6037.70+1.05106204
09:47:4037.5537.6037.65+1.00376194
09:47:4037.5537.6037.60+0.9536157
09:47:3737.5537.6037.60+0.9516154
09:47:3537.6037.6537.60+0.9556153
09:47:3537.6037.6537.60+0.9526148
09:47:3037.6037.6537.60+0.95136146
09:47:2737.6037.6537.60+0.9556133
09:47:2237.6037.6537.60+0.9516128
09:47:1637.6037.6537.65+1.0016127
09:47:1437.6037.6537.65+1.0016126
09:47:0937.6037.6537.60+0.9516125
09:47:0737.6037.6537.60+0.9526124
09:47:0537.6037.6537.60+0.9516122
09:46:5837.6037.7037.60+0.9516121
09:46:5737.6037.7037.60+0.9526120
09:46:5737.6037.7037.70+1.05116118
09:46:5737.6037.7037.60+0.95106107
09:46:5637.6537.7037.60+0.9516097
09:46:5637.6537.7037.65+1.0016096
09:46:5637.6037.6537.65+1.00256095
09:46:5637.5537.6537.65+1.00806070
09:46:5637.5537.6037.60+0.9555990
09:46:5537.6037.6537.60+0.9515985
09:46:5437.6037.6537.60+0.9525984
09:46:5437.6037.6537.65+1.0085982
09:46:5237.5537.6537.65+1.0015974
09:46:5237.5537.6037.60+0.95855973
09:46:5137.5537.6037.60+0.9515888
09:46:4637.5537.6037.55+0.9015887
09:46:4337.5537.6037.55+0.9025886
09:46:4337.5537.6037.60+0.9525884
09:46:4237.5537.6037.55+0.9015882
09:46:4037.5537.6037.60+0.9515881
09:46:3937.5537.6037.55+0.9015880
09:46:3637.5537.6037.55+0.9025879
09:46:3437.5537.6037.55+0.9025877
09:46:3137.5537.6037.55+0.9045875
09:46:2837.5537.6037.60+0.9515871
09:46:1837.5537.6037.60+0.9525870
09:46:1737.5537.6037.60+0.9525868
09:46:1137.5537.6037.60+0.9515866
09:46:1137.5537.6037.60+0.9515865
09:45:5737.5537.6037.60+0.9515864
09:45:5637.5537.6037.60+0.9515863
09:45:5537.5037.5537.55+0.9015862
09:45:5537.5537.6037.55+0.90145861
09:45:5337.5537.6037.60+0.9515847
09:45:5137.5537.6037.60+0.9545846
09:45:5037.5537.6037.60+0.95195842
09:45:5037.5537.6037.55+0.9025823
09:45:5037.5537.6037.55+0.9015821
09:45:4837.5537.6037.55+0.9015820
09:45:4837.5537.6037.60+0.9535819
09:45:4837.5537.6037.60+0.9515816
09:45:4637.5537.6037.55+0.9015815
09:45:4637.5537.6037.55+0.9015814
09:45:4637.5537.6037.60+0.9535813
09:45:4437.5537.6037.60+0.9515810
09:45:4437.5537.6037.60+0.95195809
09:45:4137.5037.5537.60+0.9515790
09:45:4137.5037.5537.55+0.9015789
09:45:4037.5537.6037.55+0.90145788
09:45:3937.5537.6037.60+0.95195774
09:45:3937.5537.6037.55+0.9015755
09:45:3837.5537.6037.55+0.9025754
09:45:3837.5537.6037.60+0.9545752
09:45:3737.5537.6037.60+0.95205748
09:45:3437.5537.6037.55+0.9015728
09:45:3437.5537.6037.55+0.9015727
09:45:3437.5537.6037.60+0.95195726
09:45:3437.5537.6037.60+0.9515707
09:45:3437.5537.6037.55+0.9025706
09:45:3437.5537.6037.60+0.9515704
09:45:3437.5537.6037.60+0.9525703
09:45:3237.5537.6037.55+0.9065701
09:45:3037.5537.6037.55+0.9025695
09:45:3037.5537.6037.55+0.9055693
09:45:2937.5537.6037.60+0.9515688
09:45:2737.5537.6037.55+0.9015687
09:45:2237.5537.6037.55+0.9025686
09:45:2137.5537.6037.60+0.9525684
09:45:2137.5537.6037.60+0.9525682
09:45:2037.5537.6037.55+0.9035680
09:45:2037.5537.6037.60+0.9585677
09:45:2037.5537.6037.55+0.9015669
09:45:2037.5537.6037.60+0.9515668
09:45:1937.5537.6037.55+0.90155667
09:45:1937.5537.6037.60+0.9525652
09:45:1837.5537.6037.55+0.9035650
09:45:1837.5037.5537.55+0.9055647
09:45:1837.5037.5537.55+0.9015642
09:45:1637.5037.5537.55+0.9065641
09:45:1537.5037.5537.55+0.9015635
09:45:1537.5037.5537.55+0.9015634
09:45:1537.5037.5537.55+0.9015633
09:45:1437.5037.5537.55+0.9015632
09:45:1337.5037.5537.55+0.9015631
09:45:1237.5037.5537.55+0.9015630
09:45:1037.5037.5537.55+0.9035629
09:45:0837.5037.5537.50+0.8515626
09:45:0237.5037.5537.55+0.9015625
09:45:0237.5037.5537.50+0.8515624
09:45:0037.5037.5537.55+0.9025623
09:44:5837.5037.5537.55+0.9015621
09:44:5837.5037.5537.55+0.9045620
09:44:5637.5037.5537.55+0.9035616
09:44:5637.5537.6037.55+0.9055613
09:44:5637.5537.6037.55+0.9015608
09:44:5137.5537.6037.55+0.9015607
09:44:5037.5037.6037.60+0.9545606
09:44:5037.5537.6037.55+0.90175602
09:44:5037.5037.5537.55+0.9035585
09:44:4937.5537.6037.55+0.9015582
09:44:4737.5537.6037.55+0.9015581
09:44:4737.5537.6037.55+0.9035580
09:44:4637.5537.6037.55+0.9085577
09:44:4637.5037.5537.55+0.9025569
09:44:3637.5037.6037.60+0.9515567
09:44:3637.5037.6037.60+0.9565566
09:44:3537.5537.6037.55+0.90495560
09:44:3537.5537.6037.55+0.9025511
09:44:3337.5537.6037.55+0.9015509
09:44:3037.5537.6037.60+0.9535508
09:44:2837.5537.6037.55+0.9015505
09:44:2737.5537.6037.60+0.9515504
09:44:2137.5537.6037.60+0.9515503
09:44:1837.5537.6037.60+0.9515502
09:44:1737.5537.6037.60+0.9515501
09:44:1637.5537.6037.60+0.9515500
09:44:1237.6037.6537.60+0.9525499
09:44:1237.5537.6537.65+1.0025497
09:44:1237.6037.6537.60+0.95145495
09:44:1237.5537.6037.60+0.9565481
09:44:1037.5537.6037.60+0.9515475
09:44:1037.5537.6037.60+0.9515474
09:44:0937.5537.6037.60+0.9515473
09:44:0937.5537.6037.60+0.9515472
09:44:0637.5537.6037.60+0.9515471
09:44:0537.5537.6037.60+0.9515470
09:44:0437.5537.6037.60+0.9515469
09:44:0437.5537.6037.60+0.9535468
09:44:0437.5537.6037.60+0.9515465
09:44:0237.5537.6037.60+0.9515464
09:44:0237.5537.6037.60+0.9525463
09:44:0237.5537.6037.60+0.95105461
09:44:0237.5537.6037.60+0.9515451
09:44:0237.5537.6037.60+0.9515450
09:43:5737.6037.6537.60+0.9515449
09:43:5737.6037.6537.60+0.9535448
09:43:5637.5537.6037.60+0.9575445
09:43:5537.5537.6037.60+0.9515438
09:43:5337.5537.6037.60+0.9515437
09:43:5137.5537.6037.60+0.9515436
09:43:4837.5537.6537.55+0.9015435
09:43:4737.6037.6537.60+0.9515434
09:43:4537.5537.6037.60+0.9525433
09:43:4537.5537.6037.60+0.9525431
09:43:4437.5537.6037.60+0.9515429
09:43:4437.6037.6537.60+0.9515428
09:43:4337.5537.6537.65+1.0055427
09:43:4237.5537.6037.60+0.9515422
09:43:4037.5537.6537.65+1.0025421
09:43:4037.6037.6537.60+0.9515419
09:43:4037.6037.6537.60+0.9515418
09:43:3937.6037.6537.65+1.0015417
09:43:3837.6037.6537.60+0.9535416
09:43:3837.6037.6537.65+1.0015413
09:43:3837.6037.6537.60+0.9555412
09:43:3837.6037.6537.65+1.0025407
09:43:3737.5537.6037.60+0.9545405
09:43:3637.5537.6037.60+0.9515401
09:43:3337.5537.6037.60+0.9525400
09:43:3137.5537.6037.55+0.9015398
09:43:3137.5537.6037.60+0.9515397
09:43:3137.6037.6537.60+0.95335396
09:43:3137.6037.6537.60+0.95355363
09:43:3137.6037.6537.60+0.95305328
09:43:3137.6537.7037.65+1.00915298
09:43:3137.6537.7037.65+1.0055207
09:43:3037.6537.7037.70+1.0525202
09:43:2937.6537.7037.65+1.0015200
09:43:2837.6537.7037.70+1.0525199
09:43:2037.6537.7037.70+1.0525197
09:43:2037.6537.7037.70+1.05105195
09:43:2037.6537.7037.70+1.0525185
09:43:1937.6537.7037.70+1.0515183
09:43:1937.6537.7037.70+1.0515182
09:43:1837.6537.7037.70+1.0515181
09:43:1837.6537.7037.70+1.0535180
09:43:1737.6537.7037.70+1.0525177
09:43:1737.6537.7037.70+1.0525175
09:43:1637.6537.7037.70+1.0515173
09:43:1637.6537.7037.70+1.0555172
09:43:1437.6537.7037.70+1.0515167
09:43:1437.6537.7037.70+1.0525166
09:43:1337.6537.7037.70+1.0515164
09:43:1337.6537.7037.70+1.05105163
09:43:1337.6537.7037.70+1.0515153
09:43:1337.6537.7037.70+1.0515152
09:43:1237.6537.7037.70+1.0525151
09:43:1237.6537.7037.65+1.00355149
09:43:1237.6537.7037.70+1.0535114
09:43:1237.6537.7037.70+1.0515111
09:43:1137.6537.7037.70+1.0535110
09:43:1037.6537.7037.70+1.0515107
09:43:0937.6537.7037.70+1.0525106
09:43:0937.6537.7037.70+1.0515104
09:43:0837.6537.7037.70+1.0525103
09:43:0837.6537.7037.70+1.0515101
09:43:0737.6537.7037.70+1.0525100
09:43:0737.6537.7037.70+1.05105098
09:43:0637.6537.7037.70+1.0535088
09:43:0537.6537.7037.70+1.0515085
09:43:0537.6537.7037.70+1.0515084
09:43:0337.6537.7037.70+1.0525083
09:43:0237.6537.7037.70+1.0525081
09:43:0237.6537.7037.70+1.0555079
09:43:0237.6537.7037.70+1.0515074
09:43:0237.6537.7037.70+1.0525073
09:43:0037.6537.7037.70+1.0515071
09:43:0037.6537.7037.70+1.0535070
09:43:0037.6537.7037.70+1.0515067
09:43:0037.6537.7037.70+1.0515066
09:42:5937.6537.7037.70+1.0525065
09:42:5937.6537.7037.70+1.0535063
09:42:5837.6537.7037.70+1.0515060
09:42:5837.6537.7037.70+1.0555059
09:42:5837.6537.7037.70+1.0525054
09:42:5837.6537.7037.70+1.0515052
09:42:5737.6537.7037.70+1.0555051
09:42:5737.6537.7037.70+1.0515046
09:42:5737.6537.7037.70+1.0525045
09:42:5737.6537.7037.70+1.0515043
09:42:5637.6537.7037.70+1.0525042
09:42:5637.6537.7037.70+1.0525040
09:42:5637.6537.7037.70+1.0515038
09:42:5537.6537.7037.70+1.0515037
09:42:5537.6537.7037.65+1.0015036
09:42:5537.6537.7037.65+1.0015035
09:42:5537.6537.7037.70+1.0565034
09:42:5537.6537.7037.70+1.0515028
09:42:5537.6537.7037.70+1.0525027
09:42:5537.6537.7037.70+1.0515025
09:42:5437.6537.7037.70+1.0525024
09:42:5437.6537.7037.70+1.0515022
09:42:5437.6537.7037.70+1.0515021
09:42:5437.6537.7037.70+1.0515020
09:42:5337.6537.7037.65+1.0015019
09:42:5337.6537.7037.70+1.0525018
09:42:5337.6537.7037.65+1.0025016
09:42:5337.6537.7037.70+1.0515014
09:42:5337.6537.7037.70+1.0525013
09:42:5337.6537.7037.70+1.0535011
09:42:5237.6537.7037.70+1.0525008
09:42:5237.6537.7037.70+1.05105006
09:42:5237.6537.7037.70+1.0534996
09:42:5237.6537.7037.70+1.0514993
09:42:5237.6537.7037.70+1.0524992
09:42:5237.6537.7037.70+1.0524990
09:42:5237.6537.7037.70+1.0514988
09:42:5237.6537.7037.70+1.0514987
09:42:5137.6537.7037.70+1.05104986
09:42:5037.6537.7037.70+1.0514976
09:42:5037.6537.7037.70+1.0524975
09:42:5037.6537.7037.70+1.0534973
09:42:5037.6537.7037.70+1.0514970
09:42:4937.6537.7037.70+1.0544969
09:42:4837.6537.7037.65+1.0014965
09:42:4837.6537.7037.70+1.0524964
09:42:4737.6537.7037.70+1.0524962
09:42:4737.6537.7037.70+1.0514960
09:42:4537.6537.7037.70+1.0524959
09:42:4437.6537.7037.70+1.0534957
09:42:4437.6537.7037.70+1.0524954
09:42:4437.6537.7037.70+1.0564952
09:42:4337.6537.7037.70+1.0524946
09:42:4337.6537.7037.70+1.0514944
09:42:4337.6537.7037.70+1.0514943
09:42:4337.6537.7037.70+1.05174942
09:42:4337.6537.7037.70+1.05154925
09:42:4337.6537.7037.70+1.051204910
09:42:4237.6537.7037.65+1.0014790
09:42:4137.6537.7037.65+1.0054789
09:42:4137.6537.7037.65+1.0014784
09:42:4037.6537.7037.70+1.0534783
09:42:4037.6537.7037.65+1.0014780
09:42:4037.6537.7037.65+1.0024779
09:42:4037.6537.7037.65+1.0014777
09:42:4037.6537.7037.65+1.0054776
09:42:4037.6537.7037.65+1.0014771
09:42:3937.6537.7037.65+1.0014770
09:42:3837.6537.7037.65+1.0024769
09:42:3737.6537.7037.70+1.0524767
09:42:3737.6037.6537.65+1.0014765
09:42:3737.6537.7037.65+1.0044764
09:42:3537.6537.7037.60+0.9544760
09:42:3537.6537.7037.65+1.0014756
09:42:3537.6037.6537.65+1.0024755
09:42:3537.6037.6537.65+1.0014753
09:42:3537.6037.6537.65+1.0024752
09:42:3537.6037.6537.65+1.0024750
09:42:3437.6037.6537.65+1.0014748
09:42:3437.6037.6537.65+1.00114747
09:42:3337.6037.6537.65+1.00104736
09:42:3337.6037.6537.65+1.0024726
09:42:3337.6037.6537.65+1.0064724
09:42:3237.6037.6537.65+1.0034718
09:42:3237.6037.6537.65+1.0014715
09:42:3237.6037.6537.60+0.9514714
09:42:3137.6037.6537.65+1.0054713
09:42:3137.6037.6537.65+1.0024708
09:42:3037.6037.6537.65+1.0014706
09:42:3037.6037.6537.60+0.9514705
09:42:2937.6037.6537.60+0.9514704
09:42:2937.6037.6537.60+0.9544703
09:42:2937.6037.6537.65+1.0014699
09:42:2937.6037.6537.60+0.9514698
09:42:2937.6037.6537.65+1.0044697
09:42:2637.6037.6537.65+1.0014693
09:42:2537.6037.6537.65+1.0014692
09:42:2537.6037.6537.65+1.0014691
09:42:2537.6037.6537.65+1.00134690
09:42:2537.6037.6537.65+1.00144677
09:42:2537.6037.6537.65+1.0074663
09:42:2437.6037.6537.65+1.0024656
09:42:2437.6037.6537.65+1.00394654
09:42:2437.5537.6037.60+0.95524615
09:42:2437.5537.6037.60+0.9554563
09:42:2437.5537.6037.60+0.9544558
09:42:2437.5537.6037.60+0.95554554
09:42:2437.5537.6037.60+0.951004499
09:42:2437.5537.6037.60+0.9514399
09:42:2337.5537.6037.55+0.9014398
09:42:2337.5537.6037.60+0.9514397
09:42:2237.5537.6037.60+0.9514396
09:42:2137.5537.6037.55+0.9014395
09:42:2037.5537.6037.60+0.9524394
09:42:1937.5537.6037.55+0.9014392
09:42:1837.5537.6037.55+0.9014391
09:42:1837.5537.6037.60+0.9514390
09:42:1637.5537.6037.55+0.90104389
09:42:1537.5537.6037.60+0.9554379
09:42:1437.5537.6037.55+0.9024374
09:42:1337.5037.5537.55+0.9034372
09:42:1337.5037.5537.55+0.9024369
09:42:1237.5037.5537.55+0.9014367
09:42:1037.5537.6037.55+0.9044366
09:42:0937.5537.6037.60+0.9514362
09:42:0937.5537.6037.60+0.9514361
09:42:0937.5537.6037.55+0.9014360
09:42:0937.5537.6037.60+0.9514359
09:42:0837.5537.6037.55+0.9054358
09:42:0837.5537.6037.55+0.9054353
09:42:0837.5537.6037.60+0.9524348
09:42:0837.5537.6037.60+0.9514346
09:42:0837.5537.6037.60+0.9514345
09:42:0737.5537.6037.60+0.9514344
09:42:0737.5537.6037.55+0.9014343
09:42:0737.5537.6037.55+0.9024342
09:42:0737.5537.6037.55+0.9014340
09:42:0737.5537.6037.55+0.90104339
09:42:0637.5537.6037.55+0.9014329
09:42:0637.5537.6037.60+0.9524328
09:42:0637.5537.6037.60+0.95104326
09:42:0637.5537.6037.55+0.9014316
09:42:0537.5537.6037.55+0.9014315
09:42:0537.5537.6037.55+0.9034314
09:42:0537.5537.6037.60+0.95104311
09:42:0437.5537.6037.55+0.9024301
09:42:0337.5537.6037.55+0.90104299
09:42:0337.5537.6037.55+0.9024289
09:42:0337.5537.6037.55+0.9014287
09:42:0237.5537.6037.55+0.9074286
09:42:0237.5537.6037.55+0.9014279
09:42:0137.5537.6037.55+0.9024278
09:42:0137.5537.6037.60+0.9524276
09:42:0137.5537.6037.55+0.9014274
09:42:0137.5537.6037.60+0.9564273
09:42:0037.5537.6037.55+0.9014267
09:42:0037.5537.6037.55+0.9044266
09:41:5937.5537.6037.55+0.90104262
09:41:5937.5537.6037.55+0.9014252
09:41:5737.5537.6037.55+0.9014251
09:41:5737.5537.6037.55+0.9014250
09:41:5637.5537.6037.55+0.90104249
09:41:5537.5537.6037.55+0.9014239
09:41:5337.5537.6037.55+0.9014238
09:41:4837.5537.6037.55+0.9014237
09:41:4737.5537.6037.55+0.9014236
09:41:4637.5537.6037.60+0.95104235
09:41:4337.5537.6037.60+0.9514225
09:41:4137.5037.6037.50+0.8514224
09:41:4137.5037.5537.55+0.9054223
09:41:3837.5037.6037.50+0.8524218
09:41:3737.5037.5537.60+0.9524216
09:41:3737.5037.5537.55+0.9054214
09:41:3737.5037.5537.50+0.8514209
09:41:3637.5037.6037.50+0.85204208
09:41:3637.5037.5537.55+0.90174188
09:41:3637.5037.5537.55+0.9054171
09:41:3637.5037.5537.55+0.9044166
09:41:3637.4537.5537.55+0.90494162
09:41:3637.4537.5537.55+0.9044113
09:41:3637.4037.5037.50+0.853624109
09:41:3537.4037.5037.50+0.85123747
09:41:3537.4037.4537.45+0.80933735
09:41:3537.4037.4537.45+0.8033642
09:41:3537.4037.4537.45+0.8013639
09:41:3537.4037.4537.45+0.8013638
09:41:3437.4537.5037.45+0.8023637
09:41:3437.4537.5037.45+0.80153635
09:41:3337.4537.5037.45+0.8023620
09:41:3237.4537.5037.50+0.8563618
09:41:3137.4537.5037.50+0.8513612
09:41:3137.4537.5037.50+0.8523611
09:41:2937.4537.5037.45+0.8023609
09:41:2937.4037.4537.45+0.8013607
09:41:2937.4037.4537.45+0.8013606
09:41:2837.4037.4537.45+0.8013605
09:41:2837.4537.5037.45+0.8073604
09:41:2737.4537.5037.50+0.8513597
09:41:2637.4537.5037.50+0.8513596
09:41:2637.4537.5037.50+0.8523595
09:41:2537.4537.5037.45+0.8013593
09:41:2237.4537.5037.45+0.8013592
09:41:2137.4537.5037.50+0.8513591
09:41:1837.4537.5037.45+0.8013590
09:41:1737.4537.5037.45+0.8043589
09:41:1737.4537.5037.50+0.8523585
09:41:1637.4037.4537.45+0.8063583
09:41:1437.4037.4537.40+0.7513577
09:41:1337.4037.4537.45+0.8013576
09:41:1237.4037.4537.40+0.7553575
09:41:1137.4037.4537.45+0.8013570
09:41:1037.4037.4537.40+0.7553569
09:41:0737.4037.4537.45+0.8023564
09:41:0637.4037.4537.45+0.8013562
09:41:0637.4037.4537.45+0.8013561
09:41:0637.4037.4537.45+0.8013560
09:41:0437.4037.4537.45+0.8083559
09:41:0337.4037.4537.45+0.8053551
09:41:0237.4037.4537.45+0.8013546
09:41:0137.4037.4537.45+0.8023545
09:41:0037.4037.4537.40+0.7523543
09:41:0037.4037.4537.40+0.7513541
09:40:5837.4037.4537.45+0.8013540
09:40:5537.4037.4537.45+0.8013539
09:40:5537.4037.4537.45+0.8023538
09:40:5537.4037.4537.45+0.8023536
09:40:5537.4037.4537.45+0.8013534
09:40:5337.4037.4537.45+0.8013533
09:40:5337.4037.4537.40+0.7523532
09:40:5237.4037.4537.45+0.8023530
09:40:5237.4037.4537.45+0.8053528
09:40:5137.4037.4537.40+0.7513523
09:40:5137.4037.4537.45+0.8013522
09:40:4637.4037.4537.45+0.8013521
09:40:4637.4037.4537.45+0.8023520
09:40:4637.4037.4537.45+0.8053518
09:40:4637.4037.4537.45+0.8013513
09:40:4537.4037.4537.45+0.8013512
09:40:4437.4037.4537.45+0.8013511
09:40:4437.4037.4537.45+0.8013510
09:40:4437.4037.4537.45+0.8043509
09:40:4437.4037.4537.45+0.8033505
09:40:4437.4037.4537.45+0.8013502
09:40:4337.4037.4537.45+0.8023501
09:40:4337.4037.4537.45+0.8023499
09:40:4337.4037.4537.45+0.8053497
09:40:4337.4037.4537.45+0.8023492
09:40:4337.4037.4537.45+0.8013490
09:40:4237.4037.4537.45+0.8053489
09:40:4137.4037.4537.45+0.8023484
09:40:3937.4037.4537.45+0.8023482
09:40:3937.4037.4537.45+0.80153480
09:40:3837.4037.4537.45+0.8013465
09:40:3837.4037.4537.45+0.8083464
09:40:3737.4037.4537.45+0.80503456
09:40:3637.4037.4537.40+0.7553406
09:40:3537.4037.4537.45+0.8013401
09:40:3337.4037.4537.45+0.8013400
09:40:3337.4037.4537.45+0.8063399
09:40:3037.4037.4537.45+0.8013393
09:40:2937.4037.4537.45+0.8013392
09:40:2837.4037.4537.45+0.8053391
09:40:2837.4037.4537.40+0.7523386
09:40:2537.4037.4537.40+0.7513384
09:40:2437.4037.4537.45+0.8013383
09:40:2437.4037.4537.45+0.8013382
09:40:2337.4037.4537.45+0.8013381
09:40:2337.4037.4537.45+0.8013380
09:40:2137.4037.4537.45+0.8013379
09:40:2037.4037.4537.45+0.8013378
09:40:2037.4037.4537.45+0.8033377
09:40:1937.4037.4537.45+0.8023374
09:40:1637.4037.4537.45+0.8013372
09:40:1637.4037.4537.45+0.8023371
09:40:1637.4037.4537.45+0.80103369
09:40:1437.4037.4537.45+0.8013359
09:40:1437.4037.4537.45+0.8013358
09:40:1437.4037.4537.45+0.8063357
09:40:1437.4037.4537.45+0.8013351
09:40:1237.4037.4537.45+0.8013350
09:40:1237.4037.4537.45+0.8013349
09:40:1237.4037.4537.45+0.8053348
09:40:1037.4037.4537.45+0.8013343
09:40:0937.4037.4537.45+0.8043342
09:40:0837.4037.4537.45+0.8023338
09:40:0537.4037.4537.40+0.7513336
09:40:0437.4037.4537.45+0.8013335
09:40:0337.4037.4537.40+0.7533334
09:40:0337.4037.4537.45+0.8013331
09:39:5937.4037.4537.45+0.8013330
09:39:5937.4037.4537.45+0.8013329
09:39:5937.4037.4537.45+0.8013328
09:39:5937.4037.4537.45+0.8033327
09:39:5837.4037.4537.40+0.75103324
09:39:5837.4037.4537.45+0.8033314
09:39:5737.4037.4537.45+0.8023311
09:39:5637.4037.4537.40+0.7553309
09:39:5637.4037.4537.45+0.8013304
09:39:5637.4037.4537.40+0.7513303
09:39:5537.4037.4537.40+0.7513302
09:39:5337.4037.4537.40+0.7513301
09:39:5037.4037.4537.45+0.8013300
09:39:4937.4037.4537.45+0.8013299
09:39:4937.4037.4537.45+0.8013298
09:39:4637.4037.4537.40+0.7513297
09:39:4137.4037.4537.35+0.7023296
09:39:4137.4037.4537.40+0.7583294
09:39:3837.3537.4037.40+0.7513286
09:39:3737.3537.4037.40+0.7513285
09:39:3637.3537.4037.40+0.7513284
09:39:3437.3537.4037.40+0.7523283
09:39:3337.3537.4537.45+0.8043281
09:39:3237.3537.4037.40+0.75303277
09:39:3237.3537.4037.40+0.7513247
09:39:3237.3537.4037.40+0.7523246
09:39:3137.3537.4037.35+0.7013244
09:39:3137.3537.4037.40+0.7523243
09:39:3037.3537.4037.40+0.75103241
09:39:2937.3537.4037.40+0.7513231
09:39:2837.3537.4037.40+0.7513230
09:39:2737.3537.4037.40+0.7513229
09:39:2737.3537.4037.40+0.7513228
09:39:2637.3537.4037.40+0.7523227
09:39:2537.3537.4037.40+0.75103225
09:39:2337.3537.4037.40+0.7563215
09:39:2137.3537.4037.40+0.7533209
09:39:2037.3537.4037.40+0.7513206
09:39:2037.3537.4037.40+0.75103205
09:39:1937.3537.4037.40+0.7513195
09:39:1937.3537.4037.40+0.7513194
09:39:1837.3537.4037.35+0.7053193
09:39:1737.3537.4037.35+0.7013188
09:39:0937.3537.4037.35+0.7013187
09:39:0737.3537.4037.40+0.7523186
09:39:0737.3537.4037.40+0.75273184
09:39:0537.3537.4037.40+0.7533157
09:39:0537.3037.3537.35+0.70343154
09:39:0537.3037.3537.35+0.70553120
09:39:0537.3037.3537.35+0.7083065
09:39:0537.3037.3537.35+0.70543057
09:39:0537.3037.3537.35+0.70453003
09:38:5837.3037.3537.35+0.7012958
09:38:5637.3037.3537.30+0.6512957
09:38:5237.3037.3537.30+0.6532956
09:38:5137.3037.3537.35+0.7012953
09:38:5137.3037.3537.35+0.70162952
09:38:5137.3037.3537.35+0.7012936
09:38:4937.3037.3537.35+0.7022935
09:38:4937.2537.3037.30+0.65532933
09:38:4937.2537.3037.30+0.6522880
09:38:4937.2537.3037.30+0.6512878
09:38:4937.2537.3037.30+0.65382877
09:38:4937.2537.3037.30+0.65292839
09:38:4437.2537.3037.30+0.6512810
09:38:4437.2537.3037.30+0.6512809
09:38:4337.2537.3037.30+0.6512808
09:38:4237.2537.3037.30+0.6512807
09:38:4037.2537.3037.25+0.6032806
09:38:4037.2537.3037.25+0.6012803
09:38:4037.2537.3037.30+0.6552802
09:38:3837.2537.3037.30+0.6512797
09:38:3737.2537.3037.30+0.6532796
09:38:3337.2537.3037.25+0.6012793
09:38:2637.2537.3037.30+0.6522792
09:38:2537.2537.3037.30+0.6512790
09:38:2537.2537.3037.25+0.6012789
09:38:2037.2537.3037.30+0.6512788
09:38:2037.2537.3037.30+0.6522787
09:38:1737.2537.3037.30+0.6552785
09:38:1237.2537.3037.30+0.6522780
09:38:1237.2537.3037.30+0.65102778
09:38:1037.2537.3037.30+0.6512768
09:38:0837.2537.3037.30+0.6512767
09:38:0837.2537.3037.30+0.6532766
09:38:0737.2537.3037.25+0.6042763
09:38:0737.2537.3037.30+0.6512759
09:38:0537.2537.3037.30+0.6512758
09:38:0437.2537.3037.30+0.6512757
09:38:0337.2537.3037.25+0.6012756
09:38:0237.2537.3037.30+0.6512755
09:38:0237.2537.3037.30+0.6512754
09:38:0237.2537.3037.30+0.6552753
09:38:0037.2537.3037.30+0.6512748
09:38:0037.2537.3037.30+0.6552747
09:37:5837.2537.3037.30+0.6512742
09:37:5737.2537.3037.30+0.6512741
09:37:5737.2537.3037.30+0.65102740
09:37:5337.2537.3037.30+0.6512730
09:37:4737.2537.3037.30+0.6512729
09:37:4637.2537.3037.30+0.6522728
09:37:4337.2537.3037.30+0.6512726
09:37:4237.2537.3037.30+0.6512725
09:37:4237.2537.3037.30+0.6512724
09:37:4037.2537.3037.25+0.6022723
09:37:3837.2537.3037.30+0.6512721
09:37:3737.2537.3037.30+0.6542720
09:37:2837.2537.3037.30+0.6512716
09:37:2637.2537.3037.30+0.6512715
09:37:2637.2537.3037.30+0.6552714
09:37:2537.2537.3037.30+0.6552709
09:37:1637.2537.3037.30+0.6512704
09:37:1537.2537.3037.30+0.6522703
09:37:1137.2537.3037.25+0.6012701
09:37:0937.2537.3037.30+0.6552700
09:37:0937.2537.3037.30+0.6552695
09:37:0537.2537.3037.25+0.6012690
09:37:0137.2537.3037.25+0.6052689
09:36:5537.2537.3037.30+0.6522684
09:36:5337.2537.3037.30+0.6592682
09:36:5237.2537.3037.30+0.65112673
09:36:5237.2537.3037.30+0.6522662
09:36:5237.2537.3037.30+0.6562660
09:36:5137.2537.3037.25+0.6012654
09:36:5037.2037.2537.25+0.6012653
09:36:5037.2037.2537.25+0.60382652
09:36:5037.2037.2537.25+0.6022614
09:36:5037.2037.2537.25+0.6022612
09:36:5037.2037.2537.25+0.60882610
09:36:5037.2037.2537.25+0.6042522
09:36:5037.2037.2537.25+0.6012518
09:36:5037.2037.2537.25+0.6042517
09:36:5037.2037.2537.25+0.60302513
09:36:5037.1537.2037.20+0.552752483
09:36:4837.1537.2037.20+0.5512208
09:36:4237.1537.2037.20+0.5522207
09:36:4037.1537.2037.20+0.5512205
09:36:3837.1537.2037.20+0.5512204
09:36:3637.1537.2037.20+0.5512203
09:36:3337.1537.2037.20+0.5542202
09:36:3337.1537.2037.20+0.5512198
09:36:3237.1537.2037.20+0.55292197
09:36:2737.1537.2037.15+0.5012168
09:36:2637.1537.2037.20+0.5512167
09:36:2437.1537.2037.20+0.5522166
09:36:2337.1537.2037.20+0.5532164
09:36:2337.1537.2037.20+0.5512161
09:36:2337.1537.2037.20+0.55192160
09:36:2337.1537.2037.20+0.55122141
09:36:2337.1037.1537.15+0.501392129
09:36:2237.1037.1537.15+0.5011990
09:36:2137.1037.1537.15+0.5051989
09:36:0837.0537.1037.10+0.4511984
09:36:0137.0537.1037.10+0.45281983
09:36:0037.0537.1037.10+0.4521955
09:36:0037.0537.1037.10+0.4511953
09:36:0037.0537.1037.10+0.4511952
09:36:0037.0537.1037.10+0.45161951
09:36:0037.0537.1037.10+0.4541935
09:35:5237.0037.0537.05+0.4021931
09:35:5137.0537.1037.05+0.40101929
09:35:4837.0537.1037.05+0.4051919
09:35:4637.0537.1037.05+0.4011914
09:35:4337.0537.1037.05+0.4051913
09:35:3337.0537.1037.05+0.4031908
09:35:3337.0537.1037.05+0.40101905
09:35:3137.0537.1037.05+0.4011895
09:35:2737.0537.1037.05+0.4011894
09:35:2637.0537.1037.05+0.4011893
09:35:1337.0537.1037.05+0.4021892
09:34:5837.0537.1037.05+0.4011890
09:34:4637.0537.1037.05+0.4011889
09:34:3337.0537.1037.05+0.4021888
09:34:2637.0537.1037.05+0.4011886
09:33:5737.0537.1037.05+0.4011885
09:33:5337.0537.1037.10+0.4521884
09:33:3737.0537.1037.10+0.4511882
09:33:2137.0537.1037.05+0.4011881
09:33:1837.0537.1037.05+0.4031880
09:33:1537.0537.1037.05+0.4011877
09:33:0337.0537.1037.05+0.4011876
09:32:5437.0537.1037.05+0.4011875
09:32:4637.0537.1037.05+0.4041874
09:32:4037.0537.1037.05+0.4011870
09:32:1737.0537.1037.05+0.4011869
09:31:3337.0537.1037.05+0.4011868
09:31:1637.0537.1037.05+0.4011867
09:31:1637.0537.1037.10+0.4511866
09:31:1437.0537.1537.15+0.5021865
09:31:1237.0537.1537.05+0.4011863
09:31:0737.0537.1537.05+0.4011862
09:31:0637.0537.1537.05+0.4011861
09:31:0637.1037.1537.10+0.451111860
09:31:0037.1037.1537.10+0.4511749
09:30:5137.1037.1537.10+0.45301748
09:30:5037.1037.1537.15+0.5011718
09:30:4437.1037.1537.15+0.5011717
09:30:3937.1037.1537.10+0.4521716
09:30:2637.1037.1537.15+0.5011714
09:30:2537.1037.1537.15+0.5051713
09:30:2337.1037.1537.10+0.4521708
09:30:2037.1037.1537.10+0.4511706
09:30:0737.1037.1537.15+0.5011705
09:30:0637.1037.1537.15+0.5081704
09:30:0037.1037.1537.10+0.4521696
09:29:5837.1037.1537.15+0.5041694
09:29:5737.1037.1537.15+0.50501690
09:29:5037.1037.1537.10+0.4511640
09:29:3437.0537.1037.10+0.45211639
09:29:3137.0537.1037.05+0.40101618
09:29:2137.0537.1037.10+0.4511608
09:29:2137.0537.1037.10+0.4531607
09:29:2137.0537.1037.10+0.45301604
09:28:4137.0537.1037.10+0.4511574
09:28:1337.0537.1037.10+0.4511573
09:27:5937.0537.1037.05+0.4011572
09:27:5537.0537.1037.10+0.4511571
09:27:3837.0537.1037.05+0.4011570
09:27:2337.1037.1537.10+0.45201569
09:27:0737.1037.1537.10+0.4511549
09:27:0537.1037.1537.10+0.4511548
09:27:0337.1037.1537.10+0.4511547
09:27:0037.1037.1537.10+0.4511546
09:26:5937.1037.1537.10+0.4521545
09:26:5537.1037.1537.10+0.45101543
09:26:4437.1037.1537.10+0.4511533
09:26:3337.1037.1537.10+0.4511532
09:26:1337.1037.1537.15+0.5021531
09:26:1037.1037.1537.15+0.5021529
09:26:0037.1037.1537.15+0.5011527
09:26:0037.1037.1537.15+0.5021526
09:25:4637.1037.1537.15+0.5011524
09:25:4537.1037.1537.15+0.5021523
09:25:2737.1037.1537.15+0.5011521
09:25:2737.1037.1537.15+0.5011520
09:25:2337.1037.1537.15+0.5011519
09:25:2237.1037.1537.15+0.5051518
09:25:2037.1037.1537.15+0.5011513
09:25:1637.1037.1537.15+0.5011512
09:25:0237.1037.1537.10+0.4531511
09:25:0237.1037.1537.15+0.5011508
09:25:0237.1037.1537.15+0.50101507
09:25:0037.1037.1537.15+0.5021497
09:24:5237.1037.1537.15+0.5021495
09:24:5237.1037.1537.15+0.5021493
09:24:5137.1537.2037.15+0.50341491
09:24:5037.1537.2037.15+0.5011457
09:24:4637.1537.2037.15+0.5011456
09:24:4537.1537.2037.15+0.5021455
09:24:4137.1537.2037.15+0.5011453
09:24:3637.1537.2037.15+0.5011452
09:24:3437.1537.2037.15+0.5011451
09:24:3137.1537.2037.15+0.5011450
09:24:3137.1037.1537.15+0.5021449
09:24:3037.1537.2037.15+0.5061447
09:24:2537.1537.2037.15+0.5051441
09:24:2537.1537.2037.15+0.50101436
09:24:2337.1537.2037.15+0.5021426
09:24:2137.1537.2037.20+0.5511424
09:24:1937.1537.2037.15+0.5011423
09:24:1637.1537.2037.15+0.5071422
09:24:1337.1537.2037.20+0.5521415
09:24:1137.1537.2037.20+0.5511413
09:24:0337.1037.2037.20+0.5531412
09:24:0337.1037.1537.15+0.50491409
09:23:4237.1037.1537.15+0.5011360
09:23:3737.1037.1537.15+0.5011359
09:23:3737.1037.1537.15+0.50101358
09:23:3737.1037.1537.10+0.45101348
09:23:3437.1037.1537.10+0.4511338
09:23:2637.1037.1537.10+0.4551337
09:23:2437.0537.1537.15+0.5031332
09:23:2037.0537.1037.10+0.4511329
09:23:1637.0537.1037.10+0.4521328
09:23:1537.0537.1037.10+0.4511326
09:23:1437.0537.1037.10+0.4551325
09:23:0537.0537.1037.10+0.4511320
09:23:0237.0537.1037.10+0.4511319
09:22:5437.0537.1037.10+0.4511318
09:22:5337.0537.1037.10+0.45111317
09:22:4937.0537.1037.15+0.5011306
09:22:4937.0537.1037.10+0.4541305
09:22:4937.1037.1537.10+0.4561301
09:22:3937.0537.1037.10+0.4511295
09:22:3837.1037.1537.10+0.4511294
09:22:3637.1037.1537.10+0.4511293
09:22:3437.1037.1537.10+0.4511292
09:22:2537.0537.1537.15+0.5011291
09:22:2137.1037.1537.10+0.4531290
09:22:2137.1037.1537.15+0.5011287
09:22:2137.1037.1537.15+0.50101286
09:22:2037.1037.1537.15+0.5011276
09:22:2037.1037.1537.10+0.4521275
09:22:1837.1037.1537.10+0.4551273
09:22:1737.1037.1537.10+0.4511268
09:22:1337.1037.1537.15+0.5031267
09:22:1237.1037.1537.10+0.4511264
09:22:1137.1037.1537.10+0.4511263
09:22:0437.1037.1537.10+0.4551262
09:21:5237.1037.1537.10+0.4511257
09:21:4537.1037.1537.15+0.5011256
09:21:4537.1037.1537.10+0.4531255
09:21:4437.1037.1537.10+0.4551252
09:21:3937.1037.1537.10+0.4511247
09:21:3637.1037.1537.10+0.4511246
09:21:3637.1037.1537.15+0.50301245
09:21:3637.1037.1537.15+0.5011215
09:21:3637.1037.1537.10+0.4511214
09:21:3537.1037.1537.15+0.5051213
09:21:3537.1037.1537.15+0.50301208
09:21:3537.0537.1037.10+0.45671178
09:21:3537.0537.1037.10+0.4571111
09:21:3537.0537.1037.10+0.45101104
09:21:3537.0537.1037.10+0.45801094
09:21:3537.0537.1037.10+0.4591014
09:21:3537.0537.1037.10+0.45231005
09:21:3437.0537.1037.10+0.451982
09:21:3437.0537.1037.10+0.451981
09:21:3437.0537.1037.10+0.451980
09:21:3437.0037.0537.05+0.40124979
09:21:3437.0037.0537.05+0.403855
09:21:3437.0037.0537.05+0.4011852
09:21:0837.0037.0537.05+0.401841
09:21:0737.0037.0537.00+0.351840
09:21:0037.0037.0537.00+0.3510839
09:20:5837.0037.0537.05+0.401829
09:20:5737.0037.0537.00+0.359828
09:20:5437.0037.0537.00+0.3510819
09:20:3037.0037.0537.05+0.402809
09:20:2637.0037.0537.05+0.401807
09:19:4737.0037.0537.05+0.401806
09:19:4637.0037.0537.00+0.351805
09:19:4237.0037.0537.05+0.401804
09:19:4037.0037.0537.05+0.401803
09:19:3637.0037.0537.00+0.351802
09:19:1337.0037.0537.05+0.401801
09:19:1237.0037.0537.00+0.352800
09:19:0137.0037.0537.00+0.351798
09:18:4937.0037.0537.00+0.351797
09:18:4436.9537.0037.00+0.353796
09:18:4036.9537.0037.00+0.352793
09:18:3336.9537.0037.00+0.351791
09:18:3336.9537.0037.00+0.351790
09:18:3136.9537.0037.00+0.351789
09:18:3136.9537.0037.00+0.351788
09:18:3136.9537.0037.00+0.351787
09:18:2436.9537.0037.00+0.352786
09:18:2436.9537.0037.00+0.351784
09:18:2436.9537.0037.00+0.357783
09:18:2436.9537.0037.00+0.3521776
09:18:0436.9037.0037.00+0.351755
09:18:0136.9037.0037.00+0.353754
09:17:3936.9037.0037.00+0.351751
09:17:1836.9537.0037.00+0.352750
09:17:1436.9537.0037.00+0.351748
09:16:4636.9037.0037.00+0.351747
09:16:4636.9037.0036.90+0.259746
09:16:4536.9036.9536.90+0.251737
09:16:3636.9537.0036.95+0.302736
09:16:2036.9037.0037.00+0.351734
09:16:1936.9037.0036.90+0.251733
09:16:0236.9037.0036.90+0.251732
09:15:5736.9036.9536.90+0.252731
09:15:4436.9036.9536.90+0.251729
09:15:1836.9037.0036.90+0.254728
09:15:1736.9037.0036.90+0.2510724
09:15:0836.9537.0036.95+0.301714
09:15:0836.9036.9536.95+0.306713
09:14:5836.9537.0036.95+0.302707
09:14:4936.9537.0036.95+0.301705
09:14:3436.9537.0036.90+0.2514704
09:14:3436.9537.0036.95+0.301690
09:14:3136.9036.9536.95+0.301689
09:14:2936.9036.9536.95+0.301688
09:14:2736.9036.9536.95+0.301687
09:14:2736.9036.9536.95+0.303686
09:14:2536.9036.9536.95+0.301683
09:13:5636.9036.9536.95+0.304682
09:13:5636.9036.9536.90+0.251678
09:13:5136.9036.9536.90+0.255677
09:13:3236.9036.9536.95+0.301672
09:13:3136.9036.9536.90+0.251671
09:13:0536.9036.9536.90+0.252670
09:13:0136.9036.9536.90+0.251668
09:12:5536.9036.9536.90+0.252667
09:12:4236.9036.9536.90+0.253665
09:12:2236.9036.9536.95+0.303662
09:12:2136.9537.0036.95+0.301659
09:12:0036.9537.0036.90+0.258658
09:12:0036.9537.0036.95+0.302650
09:11:5436.9537.0037.00+0.351648
09:11:1636.9037.0037.00+0.355647
09:11:1036.9537.0036.95+0.306642
09:11:0037.0037.0537.00+0.3512636
09:11:0037.0037.0537.00+0.352624
09:11:0037.0037.0537.00+0.3528622
09:11:0037.0037.0537.00+0.351594
09:10:5137.0037.0537.05+0.401593
09:10:5137.0037.0537.00+0.355592
09:10:2937.0037.0537.00+0.3510587
09:10:2037.0037.0537.00+0.355577
09:10:1037.0037.0537.00+0.351572
09:09:4237.0037.0537.00+0.353571
09:09:4037.0537.1037.05+0.401568
09:09:4037.0037.0537.05+0.405567
09:09:3837.0037.0537.05+0.401562
09:09:2637.0037.0537.05+0.401561
09:09:1337.0537.1037.05+0.401560
09:09:1137.0537.1037.05+0.402559
09:09:1137.0037.0537.05+0.403557
09:09:0737.0537.1037.05+0.401554
09:09:0637.0537.1037.10+0.451553
09:08:5637.0037.1037.10+0.451552
09:08:5637.0537.1037.05+0.4011551
09:08:5637.0037.0537.05+0.403540
09:08:4737.0037.0537.05+0.402537
09:08:4137.0037.0537.05+0.405535
09:08:3837.0037.0537.05+0.401530
09:08:2837.0037.0537.05+0.401529
09:08:1837.0037.0537.05+0.4022528
09:08:1737.0037.0537.05+0.403506
09:08:1337.0037.0537.05+0.402503
09:08:0337.0037.0537.00+0.3510501
09:07:5136.9537.0037.00+0.351491
09:07:5036.9537.0037.00+0.351490
09:07:4136.9537.0037.00+0.351489
09:07:2736.9037.0036.90+0.251488
09:07:2136.9037.0037.00+0.352487
09:07:0037.0037.0537.00+0.353485
09:06:5737.0037.0537.00+0.351482
09:06:5737.0037.0537.00+0.351481
09:06:4436.9537.0037.00+0.354480
09:06:3736.9036.9536.95+0.301476
09:06:2536.9037.0037.00+0.351475
09:06:2237.0037.0537.00+0.355474
09:06:2237.0037.1037.00+0.353469
09:06:2237.0037.1037.00+0.3516466
09:06:2237.0537.1037.05+0.4066450
09:06:2037.0537.1037.05+0.401384
09:06:2037.0537.1037.05+0.405383
09:06:2037.0537.1037.05+0.401378
09:06:1437.0537.1037.05+0.401377
09:06:0837.0537.1037.05+0.401376
09:06:0237.0537.1037.10+0.451375
09:05:5737.0537.1037.10+0.452374
09:05:5437.0537.1037.10+0.451372
09:05:5237.0537.1037.05+0.401371
09:05:4937.0537.1037.10+0.455370
09:05:4637.0537.1037.10+0.451365
09:05:4037.0537.1037.05+0.402364
09:05:2637.0537.1037.10+0.454362
09:05:2637.0537.1037.10+0.451358
09:05:2637.0537.1037.10+0.4510357
09:05:2137.0537.1037.05+0.401347
09:05:1437.0037.0537.05+0.404346
09:05:1437.0037.0537.05+0.404342
09:05:1437.0037.0537.05+0.401338
09:05:1237.0037.0537.05+0.402337
09:05:0437.0037.0537.05+0.4036335
09:04:4637.0037.0537.05+0.401299
09:04:4636.9537.0037.00+0.3535298
09:04:4636.9537.0037.00+0.3516263
09:04:4636.9537.0037.00+0.358247
09:04:4636.9537.0037.00+0.358239
09:04:4636.9537.0037.00+0.3512231
09:04:4636.9537.0037.00+0.358219
09:04:4636.9537.0037.00+0.352211
09:04:4336.9537.0037.00+0.352209
09:04:3736.9036.9536.95+0.301207
09:04:0536.9037.0037.00+0.351206
09:04:0436.9037.0036.90+0.251205
09:04:0336.9036.9536.95+0.3048204
09:03:3736.9036.9536.90+0.252156
09:03:3236.9036.9536.90+0.251154
09:03:2136.9036.9536.90+0.253153
09:03:0436.9036.9536.95+0.301150
09:02:5936.9036.9536.95+0.302149
09:02:4736.8536.9036.90+0.251147
09:02:4636.8536.9036.90+0.2516146
09:02:4636.8536.9036.90+0.251130
09:02:3536.8536.9036.90+0.251129
09:02:3136.8536.9036.90+0.251128
09:02:1236.8536.9036.90+0.253127
09:02:0836.8536.9036.90+0.2510124
09:02:0136.8536.9036.90+0.252114
09:01:4536.8536.9036.90+0.251112
09:01:4136.8536.9036.90+0.255111
09:01:3936.8536.9036.90+0.252106
09:01:3836.8536.9036.90+0.251104
09:01:2236.8536.9036.90+0.251103
09:01:2136.8536.9036.85+0.2010102
09:01:0936.8536.9036.90+0.25192
09:00:5036.8536.9036.90+0.25191
09:00:4736.8536.9036.90+0.25290
09:00:2836.8036.8536.85+0.201288
09:00:1736.8036.8536.80+0.15276
09:00:1736.7536.8036.80+0.151174
09:00:1436.7536.8036.80+0.15463
09:00:1236.7036.7536.75+0.101059
09:00:1236.7036.7536.75+0.10149
09:00:0436.7036.7536.75+0.10148
09:00:01----36.75+0.104747
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。