24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 安心:公告本公司追認向關係人取得使用權資產
熱門
[公告] 藥華藥:本公司董事會決議113年將不辦理現金增資私募普通股(更新113.4.2重訊)
更新報價
華 新
(1605)
電器電纜
上市
華新
集團
38.05
▼-1.55
-3.91%
18.77
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.55
48,351
38.05
200
38.10
6
39.80
40.00
37.85
39.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
38.05
38.10
38.05
-1.55
111
48351
13:30:00
38.05
38.10
38.05
-1.55
1810
48240
13:24:58
38.25
38.35
38.25
-1.35
1
46430
13:24:56
38.25
38.35
38.25
-1.35
1
46429
13:24:54
38.25
38.35
38.25
-1.35
1
46428
13:24:53
38.25
38.30
38.30
-1.30
1
46427
13:24:53
38.25
38.35
38.35
-1.25
3
46426
13:24:53
38.25
38.30
38.30
-1.30
1
46423
13:24:51
38.20
38.30
38.35
-1.25
13
46422
13:24:51
38.20
38.30
38.30
-1.30
1
46409
13:24:51
38.20
38.25
38.25
-1.35
1
46408
13:24:50
38.15
38.35
38.15
-1.45
2
46407
13:24:50
38.15
38.20
38.20
-1.40
1
46405
13:24:48
38.25
38.35
38.25
-1.35
1
46404
13:24:48
38.25
38.30
38.30
-1.30
83
46403
13:24:48
38.20
38.30
38.30
-1.30
19
46320
13:24:48
38.20
38.25
38.25
-1.35
77
46301
13:24:48
38.15
38.20
38.20
-1.40
60
46224
13:24:48
38.15
38.20
38.15
-1.45
1
46164
13:24:45
38.15
38.20
38.20
-1.40
5
46163
13:24:42
38.10
38.15
38.15
-1.45
11
46158
13:24:42
38.15
38.20
38.15
-1.45
2
46147
13:24:41
38.10
38.15
38.15
-1.45
1
46145
13:24:40
38.10
38.15
38.15
-1.45
1
46144
13:24:39
38.10
38.20
38.20
-1.40
1
46143
13:24:39
38.10
38.20
38.20
-1.40
3
46142
13:24:39
38.10
38.20
38.10
-1.50
2
46139
13:24:39
38.15
38.20
38.15
-1.45
2
46137
13:24:36
38.10
38.15
38.15
-1.45
6
46135
13:24:36
38.15
38.20
38.15
-1.45
4
46129
13:24:35
38.10
38.15
38.15
-1.45
3
46125
13:24:35
38.15
38.20
38.15
-1.45
2
46122
13:24:34
38.15
38.20
38.15
-1.45
1
46120
13:24:33
38.10
38.15
38.15
-1.45
3
46119
13:24:33
38.15
38.20
38.15
-1.45
2
46116
13:24:33
38.15
38.20
38.15
-1.45
15
46114
13:24:29
38.15
38.20
38.20
-1.40
1
46099
13:24:27
38.15
38.20
38.15
-1.45
1
46098
13:24:23
38.15
38.20
38.15
-1.45
1
46097
13:24:22
38.15
38.20
38.15
-1.45
1
46096
13:24:22
38.10
38.15
38.15
-1.45
3
46095
13:24:22
38.15
38.20
38.15
-1.45
3
46092
13:24:21
38.15
38.20
38.15
-1.45
1
46089
13:24:20
38.15
38.20
38.15
-1.45
3
46088
13:24:16
38.10
38.15
38.15
-1.45
1
46085
13:24:16
38.15
38.20
38.15
-1.45
1
46084
13:24:16
38.15
38.20
38.15
-1.45
1
46083
13:24:15
38.15
38.20
38.15
-1.45
1
46082
13:24:15
38.15
38.20
38.15
-1.45
6
46081
13:24:14
38.15
38.20
38.15
-1.45
1
46075
13:24:14
38.15
38.20
38.15
-1.45
20
46074
13:24:13
38.10
38.15
38.15
-1.45
24
46054
13:24:13
38.15
38.20
38.15
-1.45
6
46030
13:24:12
38.15
38.20
38.15
-1.45
15
46024
13:24:12
38.15
38.20
38.15
-1.45
5
46009
13:24:10
38.15
38.20
38.15
-1.45
10
46004
13:24:10
38.15
38.20
38.15
-1.45
2
45994
13:24:09
38.15
38.20
38.15
-1.45
1
45992
13:24:08
38.15
38.20
38.15
-1.45
4
45991
13:24:03
38.15
38.20
38.15
-1.45
10
45987
13:24:01
38.15
38.20
38.20
-1.40
2
45977
13:24:00
38.15
38.20
38.20
-1.40
4
45975
13:24:00
38.15
38.20
38.20
-1.40
2
45971
13:23:54
38.15
38.20
38.20
-1.40
1
45969
13:23:54
38.15
38.20
38.15
-1.45
2
45968
13:23:53
38.15
38.20
38.15
-1.45
1
45966
13:23:53
38.15
38.20
38.15
-1.45
1
45965
13:23:51
38.15
38.20
38.15
-1.45
2
45964
13:23:49
38.15
38.20
38.20
-1.40
1
45962
13:23:47
38.15
38.20
38.15
-1.45
1
45961
13:23:42
38.15
38.20
38.20
-1.40
2
45960
13:23:41
38.15
38.20
38.15
-1.45
5
45958
13:23:37
38.15
38.20
38.20
-1.40
3
45953
13:23:35
38.15
38.20
38.20
-1.40
1
45950
13:23:33
38.15
38.20
38.20
-1.40
1
45949
13:23:30
38.15
38.20
38.15
-1.45
1
45948
13:23:29
38.10
38.15
38.15
-1.45
2
45947
13:23:25
38.10
38.20
38.20
-1.40
1
45945
13:23:24
38.15
38.20
38.15
-1.45
1
45944
13:23:24
38.15
38.20
38.15
-1.45
1
45943
13:23:24
38.15
38.20
38.20
-1.40
1
45942
13:23:20
38.15
38.20
38.20
-1.40
2
45941
13:23:20
38.15
38.20
38.15
-1.45
10
45939
13:23:16
38.15
38.20
38.15
-1.45
38
45929
13:23:16
38.15
38.20
38.20
-1.40
3
45891
13:23:14
38.15
38.20
38.20
-1.40
1
45888
13:23:08
38.15
38.20
38.20
-1.40
1
45887
13:23:07
38.15
38.20
38.20
-1.40
2
45886
13:23:06
38.15
38.20
38.15
-1.45
31
45884
13:23:02
38.15
38.20
38.20
-1.40
6
45853
13:23:02
38.15
38.25
38.15
-1.45
3
45847
13:23:01
38.20
38.25
38.20
-1.40
2
45844
13:22:57
38.15
38.20
38.20
-1.40
1
45842
13:22:57
38.20
38.25
38.20
-1.40
1
45841
13:22:56
38.15
38.20
38.20
-1.40
1
45840
13:22:55
38.20
38.25
38.20
-1.40
2
45839
13:22:53
38.20
38.25
38.20
-1.40
1
45837
13:22:52
38.20
38.25
38.20
-1.40
1
45836
13:22:49
38.20
38.25
38.20
-1.40
5
45835
13:22:49
38.20
38.25
38.20
-1.40
1
45830
13:22:49
38.20
38.25
38.20
-1.40
1
45829
13:22:48
38.20
38.25
38.20
-1.40
1
45828
13:22:48
38.20
38.25
38.20
-1.40
1
45827
13:22:48
38.20
38.25
38.25
-1.35
1
45826
13:22:47
38.20
38.25
38.20
-1.40
3
45825
13:22:45
38.20
38.25
38.20
-1.40
7
45822
13:22:43
38.20
38.25
38.20
-1.40
3
45815
13:22:41
38.20
38.25
38.20
-1.40
1
45812
13:22:41
38.20
38.25
38.25
-1.35
1
45811
13:22:41
38.20
38.25
38.20
-1.40
1
45810
13:22:40
38.20
38.25
38.20
-1.40
10
45809
13:22:40
38.20
38.25
38.20
-1.40
5
45799
13:22:38
38.20
38.25
38.25
-1.35
17
45794
13:22:38
38.20
38.25
38.20
-1.40
80
45777
13:22:36
38.20
38.25
38.25
-1.35
5
45697
13:22:33
38.20
38.25
38.20
-1.40
4
45692
13:22:33
38.20
38.25
38.20
-1.40
2
45688
13:22:32
38.20
38.25
38.20
-1.40
10
45686
13:22:32
38.20
38.25
38.25
-1.35
1
45676
13:22:31
38.20
38.25
38.20
-1.40
1
45675
13:22:29
38.20
38.25
38.25
-1.35
3
45674
13:22:27
38.20
38.25
38.25
-1.35
5
45671
13:22:27
38.20
38.25
38.25
-1.35
10
45666
13:22:25
38.25
38.30
38.20
-1.40
19
45656
13:22:25
38.25
38.30
38.25
-1.35
7
45637
13:22:24
38.25
38.30
38.25
-1.35
5
45630
13:22:24
38.25
38.30
38.25
-1.35
10
45625
13:22:23
38.25
38.30
38.25
-1.35
1
45615
13:22:23
38.25
38.30
38.25
-1.35
3
45614
13:22:22
38.25
38.30
38.25
-1.35
2
45611
13:22:22
38.25
38.30
38.30
-1.30
1
45609
13:22:21
38.25
38.30
38.30
-1.30
2
45608
13:22:20
38.25
38.30
38.25
-1.35
40
45606
13:22:20
38.25
38.30
38.25
-1.35
1
45566
13:22:19
38.25
38.30
38.25
-1.35
2
45565
13:22:18
38.25
38.30
38.25
-1.35
1
45563
13:22:17
38.25
38.30
38.25
-1.35
10
45562
13:22:17
38.25
38.30
38.25
-1.35
10
45552
13:22:16
38.25
38.30
38.25
-1.35
2
45542
13:22:16
38.25
38.30
38.25
-1.35
1
45540
13:22:16
38.25
38.30
38.25
-1.35
10
45539
13:22:16
38.25
38.30
38.25
-1.35
1
45529
13:22:14
38.25
38.30
38.25
-1.35
1
45528
13:22:12
38.25
38.30
38.25
-1.35
1
45527
13:22:05
38.25
38.30
38.25
-1.35
3
45526
13:22:04
38.25
38.30
38.30
-1.30
2
45523
13:22:04
38.25
38.30
38.25
-1.35
1
45521
13:22:03
38.25
38.30
38.25
-1.35
3
45520
13:22:03
38.25
38.30
38.25
-1.35
5
45517
13:22:03
38.25
38.30
38.25
-1.35
3
45512
13:22:01
38.25
38.30
38.30
-1.30
2
45509
13:21:55
38.25
38.30
38.30
-1.30
1
45507
13:21:55
38.25
38.30
38.30
-1.30
1
45506
13:21:55
38.25
38.30
38.30
-1.30
7
45505
13:21:55
38.25
38.30
38.30
-1.30
1
45498
13:21:54
38.25
38.30
38.25
-1.35
2
45497
13:21:54
38.25
38.30
38.30
-1.30
10
45495
13:21:51
38.25
38.30
38.30
-1.30
1
45485
13:21:51
38.25
38.30
38.30
-1.30
3
45484
13:21:50
38.25
38.30
38.30
-1.30
1
45481
13:21:50
38.25
38.30
38.30
-1.30
1
45480
13:21:46
38.25
38.30
38.25
-1.35
1
45479
13:21:43
38.25
38.30
38.30
-1.30
1
45478
13:21:43
38.25
38.30
38.25
-1.35
10
45477
13:21:43
38.25
38.30
38.30
-1.30
1
45467
13:21:42
38.25
38.30
38.30
-1.30
1
45466
13:21:42
38.25
38.30
38.30
-1.30
16
45465
13:21:42
38.25
38.30
38.25
-1.35
10
45449
13:21:38
38.25
38.30
38.25
-1.35
5
45439
13:21:32
38.25
38.30
38.30
-1.30
1
45434
13:21:30
38.25
38.30
38.25
-1.35
2
45433
13:21:28
38.25
38.30
38.30
-1.30
1
45431
13:21:27
38.25
38.30
38.25
-1.35
1
45430
13:21:26
38.25
38.30
38.30
-1.30
5
45429
13:21:23
38.25
38.30
38.25
-1.35
1
45424
13:21:21
38.25
38.30
38.30
-1.30
2
45423
13:21:20
38.25
38.30
38.30
-1.30
1
45421
13:21:20
38.25
38.30
38.30
-1.30
1
45420
13:21:20
38.25
38.30
38.30
-1.30
1
45419
13:21:17
38.25
38.30
38.30
-1.30
10
45418
13:21:17
38.25
38.30
38.25
-1.35
1
45408
13:21:15
38.25
38.30
38.30
-1.30
6
45407
13:21:15
38.25
38.30
38.30
-1.30
3
45401
13:21:13
38.25
38.30
38.30
-1.30
1
45398
13:21:11
38.25
38.30
38.30
-1.30
1
45397
13:21:09
38.25
38.30
38.30
-1.30
2
45396
13:21:09
38.25
38.30
38.30
-1.30
2
45394
13:21:06
38.25
38.30
38.30
-1.30
1
45392
13:21:06
38.25
38.30
38.30
-1.30
10
45391
13:21:06
38.25
38.30
38.25
-1.35
4
45381
13:21:04
38.25
38.30
38.25
-1.35
3
45377
13:21:00
38.25
38.30
38.30
-1.30
1
45374
13:20:59
38.25
38.30
38.30
-1.30
5
45373
13:20:57
38.25
38.30
38.30
-1.30
2
45368
13:20:54
38.30
38.35
38.30
-1.30
25
45366
13:20:54
38.30
38.35
38.30
-1.30
9
45341
13:20:54
38.30
38.35
38.30
-1.30
1
45332
13:20:52
38.30
38.35
38.30
-1.30
1
45331
13:20:52
38.30
38.35
38.35
-1.25
11
45330
13:20:52
38.30
38.35
38.30
-1.30
2
45319
13:20:50
38.30
38.35
38.30
-1.30
1
45317
13:20:48
38.30
38.35
38.30
-1.30
5
45316
13:20:46
38.30
38.35
38.35
-1.25
4
45311
13:20:46
38.30
38.35
38.30
-1.30
1
45307
13:20:44
38.30
38.35
38.30
-1.30
2
45306
13:20:44
38.30
38.35
38.30
-1.30
1
45304
13:20:42
38.30
38.35
38.30
-1.30
1
45303
13:20:42
38.30
38.35
38.30
-1.30
1
45302
13:20:36
38.30
38.35
38.30
-1.30
30
45301
13:20:26
38.30
38.35
38.30
-1.30
1
45271
13:20:23
38.30
38.35
38.30
-1.30
2
45270
13:20:16
38.30
38.35
38.30
-1.30
2
45268
13:20:07
38.30
38.35
38.35
-1.25
2
45266
13:20:06
38.30
38.35
38.30
-1.30
1
45264
13:20:02
38.30
38.35
38.35
-1.25
1
45263
13:19:58
38.30
38.35
38.30
-1.30
1
45262
13:19:58
38.30
38.35
38.30
-1.30
2
45261
13:19:55
38.30
38.35
38.35
-1.25
2
45259
13:19:54
38.30
38.35
38.35
-1.25
1
45257
13:19:54
38.30
38.35
38.30
-1.30
2
45256
13:19:51
38.30
38.35
38.30
-1.30
1
45254
13:19:51
38.30
38.35
38.30
-1.30
1
45253
13:19:44
38.30
38.35
38.30
-1.30
2
45252
13:19:41
38.30
38.35
38.30
-1.30
3
45250
13:19:40
38.30
38.35
38.35
-1.25
2
45247
13:19:39
38.30
38.35
38.30
-1.30
1
45245
13:19:36
38.30
38.35
38.30
-1.30
1
45244
13:19:35
38.30
38.35
38.35
-1.25
1
45243
13:19:34
38.30
38.35
38.30
-1.30
1
45242
13:19:34
38.30
38.35
38.35
-1.25
2
45241
13:19:32
38.30
38.35
38.35
-1.25
1
45239
13:19:32
38.30
38.35
38.30
-1.30
1
45238
13:19:31
38.30
38.35
38.30
-1.30
2
45237
13:19:29
38.30
38.35
38.30
-1.30
2
45235
13:19:29
38.30
38.35
38.35
-1.25
5
45233
13:19:29
38.30
38.35
38.35
-1.25
5
45228
13:19:25
38.30
38.35
38.30
-1.30
1
45223
13:19:23
38.30
38.35
38.35
-1.25
1
45222
13:19:20
38.30
38.35
38.30
-1.30
1
45221
13:19:20
38.30
38.35
38.35
-1.25
1
45220
13:19:18
38.30
38.35
38.30
-1.30
3
45219
13:19:18
38.30
38.35
38.30
-1.30
1
45216
13:19:16
38.30
38.35
38.35
-1.25
1
45215
13:19:07
38.30
38.35
38.35
-1.25
1
45214
13:19:06
38.30
38.35
38.30
-1.30
1
45213
13:19:05
38.30
38.35
38.30
-1.30
1
45212
13:19:03
38.30
38.35
38.35
-1.25
1
45211
13:19:00
38.30
38.35
38.35
-1.25
3
45210
13:18:55
38.30
38.35
38.35
-1.25
1
45207
13:18:51
38.25
38.30
38.30
-1.30
9
45206
13:18:51
38.25
38.30
38.30
-1.30
3
45197
13:18:51
38.25
38.30
38.30
-1.30
5
45194
13:18:48
38.25
38.30
38.30
-1.30
10
45189
13:18:45
38.25
38.30
38.30
-1.30
2
45179
13:18:41
38.25
38.30
38.30
-1.30
10
45177
13:18:37
38.25
38.30
38.30
-1.30
5
45167
13:18:34
38.25
38.30
38.30
-1.30
1
45162
13:18:31
38.25
38.30
38.30
-1.30
1
45161
13:18:31
38.25
38.30
38.25
-1.35
2
45160
13:18:28
38.25
38.30
38.30
-1.30
1
45158
13:18:25
38.25
38.30
38.25
-1.35
2
45157
13:18:24
38.25
38.30
38.30
-1.30
1
45155
13:18:21
38.25
38.30
38.30
-1.30
1
45154
13:18:17
38.25
38.30
38.30
-1.30
1
45153
13:18:17
38.25
38.30
38.30
-1.30
1
45152
13:18:17
38.25
38.30
38.30
-1.30
1
45151
13:18:17
38.30
38.35
38.30
-1.30
5
45150
13:18:16
38.30
38.35
38.30
-1.30
10
45145
13:18:14
38.30
38.35
38.30
-1.30
1
45135
13:18:11
38.25
38.30
38.30
-1.30
1
45134
13:18:11
38.30
38.35
38.30
-1.30
1
45133
13:18:11
38.30
38.35
38.30
-1.30
20
45132
13:18:11
38.30
38.35
38.30
-1.30
2
45112
13:18:08
38.30
38.35
38.30
-1.30
1
45110
13:18:08
38.30
38.35
38.30
-1.30
2
45109
13:18:07
38.30
38.35
38.30
-1.30
1
45107
13:18:06
38.30
38.35
38.30
-1.30
2
45106
13:18:02
38.30
38.35
38.30
-1.30
2
45104
13:17:58
38.30
38.35
38.30
-1.30
20
45102
13:17:57
38.30
38.35
38.30
-1.30
1
45082
13:17:57
38.30
38.35
38.30
-1.30
1
45081
13:17:56
38.30
38.35
38.35
-1.25
1
45080
13:17:49
38.30
38.35
38.30
-1.30
1
45079
13:17:48
38.30
38.35
38.30
-1.30
1
45078
13:17:45
38.30
38.35
38.30
-1.30
1
45077
13:17:39
38.30
38.35
38.30
-1.30
5
45076
13:17:39
38.30
38.35
38.30
-1.30
2
45071
13:17:27
38.30
38.35
38.30
-1.30
5
45069
13:17:27
38.30
38.35
38.35
-1.25
23
45064
13:17:27
38.30
38.35
38.35
-1.25
2
45041
13:17:25
38.30
38.35
38.30
-1.30
2
45039
13:17:17
38.30
38.35
38.30
-1.30
2
45037
13:17:16
38.30
38.35
38.30
-1.30
1
45035
13:17:16
38.30
38.35
38.30
-1.30
1
45034
13:17:15
38.30
38.35
38.30
-1.30
1
45033
13:17:14
38.30
38.35
38.30
-1.30
2
45032
13:17:14
38.30
38.35
38.30
-1.30
7
45030
13:17:12
38.30
38.35
38.30
-1.30
1
45023
13:17:12
38.30
38.35
38.30
-1.30
1
45022
13:17:11
38.30
38.35
38.30
-1.30
2
45021
13:17:09
38.30
38.35
38.30
-1.30
2
45019
13:17:09
38.30
38.35
38.30
-1.30
1
45017
13:17:09
38.30
38.35
38.30
-1.30
3
45016
13:17:09
38.30
38.35
38.30
-1.30
10
45013
13:17:08
38.30
38.35
38.30
-1.30
2
45003
13:17:06
38.30
38.35
38.30
-1.30
2
45001
13:17:06
38.30
38.35
38.30
-1.30
1
44999
13:17:05
38.30
38.35
38.30
-1.30
2
44998
13:17:02
38.30
38.35
38.30
-1.30
2
44996
13:16:59
38.30
38.35
38.30
-1.30
3
44994
13:16:59
38.30
38.35
38.35
-1.25
1
44991
13:16:58
38.30
38.35
38.30
-1.30
5
44990
13:16:57
38.30
38.35
38.30
-1.30
1
44985
13:16:57
38.30
38.35
38.30
-1.30
2
44984
13:16:56
38.30
38.35
38.30
-1.30
1
44982
13:16:55
38.30
38.35
38.30
-1.30
2
44981
13:16:55
38.30
38.35
38.30
-1.30
5
44979
13:16:55
38.30
38.35
38.35
-1.25
10
44974
13:16:51
38.30
38.35
38.30
-1.30
1
44964
13:16:48
38.30
38.35
38.30
-1.30
2
44963
13:16:43
38.30
38.35
38.30
-1.30
3
44961
13:16:43
38.30
38.35
38.30
-1.30
1
44958
13:16:42
38.30
38.35
38.30
-1.30
2
44957
13:16:42
38.30
38.35
38.30
-1.30
1
44955
13:16:41
38.30
38.35
38.35
-1.25
1
44954
13:16:40
38.30
38.35
38.30
-1.30
1
44953
13:16:38
38.30
38.35
38.30
-1.30
1
44952
13:16:36
38.30
38.35
38.30
-1.30
1
44951
13:16:36
38.30
38.35
38.30
-1.30
1
44950
13:16:34
38.30
38.35
38.35
-1.25
1
44949
13:16:31
38.30
38.35
38.35
-1.25
2
44948
13:16:30
38.30
38.35
38.35
-1.25
1
44946
13:16:28
38.30
38.35
38.30
-1.30
1
44945
13:16:28
38.30
38.35
38.30
-1.30
2
44944
13:16:18
38.30
38.35
38.35
-1.25
2
44942
13:16:16
38.30
38.35
38.35
-1.25
2
44940
13:16:12
38.30
38.35
38.35
-1.25
1
44938
13:16:12
38.30
38.35
38.30
-1.30
3
44937
13:16:11
38.30
38.35
38.35
-1.25
2
44934
13:16:08
38.30
38.35
38.30
-1.30
5
44932
13:16:01
38.30
38.35
38.35
-1.25
1
44927
13:16:01
38.30
38.35
38.35
-1.25
1
44926
13:15:59
38.30
38.35
38.30
-1.30
1
44925
13:15:55
38.30
38.35
38.35
-1.25
1
44924
13:15:53
38.30
38.35
38.30
-1.30
1
44923
13:15:53
38.30
38.35
38.30
-1.30
1
44922
13:15:49
38.30
38.35
38.30
-1.30
1
44921
13:15:42
38.30
38.35
38.30
-1.30
5
44920
13:15:39
38.30
38.35
38.30
-1.30
1
44915
13:15:38
38.30
38.35
38.30
-1.30
1
44914
13:15:35
38.30
38.35
38.30
-1.30
2
44913
13:15:31
38.30
38.35
38.35
-1.25
1
44911
13:15:29
38.30
38.35
38.30
-1.30
1
44910
13:15:28
38.30
38.35
38.30
-1.30
2
44909
13:15:25
38.30
38.35
38.30
-1.30
1
44907
13:15:23
38.30
38.35
38.30
-1.30
1
44906
13:15:22
38.30
38.35
38.30
-1.30
1
44905
13:15:22
38.30
38.35
38.35
-1.25
1
44904
13:15:22
38.30
38.35
38.30
-1.30
2
44903
13:15:10
38.30
38.35
38.30
-1.30
3
44901
13:15:10
38.30
38.35
38.35
-1.25
2
44898
13:15:10
38.30
38.35
38.30
-1.30
5
44896
13:15:10
38.25
38.30
38.30
-1.30
78
44891
13:15:10
38.25
38.30
38.25
-1.35
1
44813
13:15:07
38.25
38.30
38.25
-1.35
1
44812
13:15:06
38.25
38.30
38.25
-1.35
1
44811
13:15:06
38.25
38.30
38.25
-1.35
1
44810
13:15:04
38.25
38.30
38.25
-1.35
5
44809
13:14:58
38.25
38.30
38.25
-1.35
1
44804
13:14:50
38.25
38.30
38.25
-1.35
6
44803
13:14:50
38.25
38.30
38.25
-1.35
1
44797
13:14:47
38.25
38.30
38.25
-1.35
2
44796
13:14:45
38.25
38.30
38.25
-1.35
3
44794
13:14:42
38.25
38.30
38.25
-1.35
1
44791
13:14:40
38.25
38.30
38.25
-1.35
1
44790
13:14:40
38.25
38.30
38.25
-1.35
2
44789
13:14:40
38.25
38.30
38.25
-1.35
1
44787
13:14:37
38.25
38.30
38.25
-1.35
1
44786
13:14:35
38.25
38.30
38.25
-1.35
1
44785
13:14:35
38.25
38.30
38.25
-1.35
1
44784
13:14:34
38.25
38.30
38.25
-1.35
1
44783
13:14:25
38.25
38.30
38.25
-1.35
1
44782
13:14:21
38.25
38.30
38.25
-1.35
1
44781
13:14:18
38.25
38.30
38.25
-1.35
1
44780
13:14:17
38.25
38.30
38.25
-1.35
1
44779
13:14:16
38.25
38.30
38.25
-1.35
1
44778
13:14:09
38.25
38.30
38.25
-1.35
5
44777
13:14:08
38.25
38.30
38.25
-1.35
1
44772
13:14:06
38.25
38.30
38.25
-1.35
1
44771
13:14:04
38.25
38.30
38.25
-1.35
4
44770
13:14:02
38.25
38.30
38.25
-1.35
4
44766
13:14:01
38.25
38.30
38.30
-1.30
1
44762
13:14:01
38.25
38.30
38.30
-1.30
1
44761
13:13:56
38.25
38.30
38.25
-1.35
2
44760
13:13:50
38.25
38.30
38.25
-1.35
5
44758
13:13:45
38.25
38.30
38.30
-1.30
1
44753
13:13:44
38.25
38.30
38.30
-1.30
1
44752
13:13:44
38.25
38.30
38.25
-1.35
2
44751
13:13:44
38.25
38.30
38.25
-1.35
1
44749
13:13:38
38.25
38.30
38.30
-1.30
1
44748
13:13:37
38.25
38.30
38.25
-1.35
1
44747
13:13:33
38.25
38.30
38.25
-1.35
1
44746
13:13:32
38.25
38.30
38.30
-1.30
20
44745
13:13:20
38.25
38.30
38.25
-1.35
15
44725
13:13:19
38.25
38.30
38.30
-1.30
1
44710
13:13:07
38.20
38.25
38.25
-1.35
5
44709
13:13:06
38.20
38.25
38.25
-1.35
1
44704
13:13:05
38.20
38.25
38.25
-1.35
3
44703
13:13:00
38.20
38.25
38.25
-1.35
1
44700
13:12:58
38.20
38.25
38.25
-1.35
2
44699
13:12:56
38.20
38.25
38.25
-1.35
1
44697
13:12:50
38.20
38.25
38.25
-1.35
10
44696
13:12:46
38.20
38.25
38.25
-1.35
1
44686
13:12:45
38.20
38.25
38.25
-1.35
1
44685
13:12:41
38.20
38.25
38.25
-1.35
1
44684
13:12:37
38.25
38.30
38.25
-1.35
10
44683
13:12:37
38.25
38.30
38.25
-1.35
5
44673
13:12:37
38.25
38.30
38.25
-1.35
2
44668
13:12:32
38.25
38.30
38.25
-1.35
6
44666
13:12:32
38.25
38.30
38.30
-1.30
1
44660
13:12:26
38.25
38.30
38.25
-1.35
2
44659
13:12:23
38.25
38.30
38.25
-1.35
1
44657
13:12:18
38.25
38.30
38.25
-1.35
1
44656
13:12:12
38.25
38.30
38.30
-1.30
2
44655
13:12:10
38.25
38.30
38.25
-1.35
1
44653
13:12:10
38.25
38.30
38.25
-1.35
5
44652
13:12:02
38.20
38.30
38.30
-1.30
10
44647
13:12:00
38.25
38.30
38.20
-1.40
7
44637
13:12:00
38.25
38.30
38.25
-1.35
28
44630
13:12:00
38.25
38.30
38.30
-1.30
1
44602
13:11:57
38.25
38.30
38.30
-1.30
3
44601
13:11:53
38.25
38.30
38.30
-1.30
6
44598
13:11:44
38.25
38.30
38.25
-1.35
1
44592
13:11:43
38.25
38.30
38.25
-1.35
2
44591
13:11:36
38.25
38.30
38.25
-1.35
1
44589
13:11:31
38.25
38.35
38.25
-1.35
1
44588
13:11:29
38.30
38.35
38.30
-1.30
1
44587
13:11:25
38.30
38.35
38.30
-1.30
3
44586
13:11:21
38.30
38.35
38.30
-1.30
5
44583
13:11:21
38.30
38.35
38.30
-1.30
10
44578
13:11:08
38.30
38.35
38.35
-1.25
2
44568
13:10:55
38.30
38.35
38.35
-1.25
1
44566
13:10:53
38.30
38.35
38.30
-1.30
1
44565
13:10:51
38.30
38.35
38.30
-1.30
1
44564
13:10:39
38.25
38.35
38.25
-1.35
1
44563
13:10:28
38.35
38.40
38.35
-1.25
8
44562
13:10:25
38.35
38.40
38.35
-1.25
3
44554
13:10:23
38.35
38.40
38.35
-1.25
10
44551
13:10:16
38.35
38.40
38.35
-1.25
1
44541
13:10:14
38.35
38.40
38.40
-1.20
1
44540
13:10:14
38.35
38.40
38.35
-1.25
3
44539
13:10:13
38.35
38.40
38.40
-1.20
1
44536
13:10:13
38.25
38.35
38.35
-1.25
41
44535
13:10:13
38.25
38.35
38.35
-1.25
48
44494
13:10:12
38.25
38.30
38.30
-1.30
49
44446
13:10:11
38.25
38.30
38.25
-1.35
1
44397
13:10:11
38.25
38.30
38.30
-1.30
10
44396
13:10:11
38.25
38.30
38.25
-1.35
20
44386
13:10:08
38.25
38.30
38.30
-1.30
1
44366
13:10:03
38.25
38.30
38.30
-1.30
2
44365
13:10:02
38.25
38.30
38.25
-1.35
3
44363
13:10:02
38.25
38.30
38.25
-1.35
2
44360
13:09:46
38.25
38.30
38.25
-1.35
2
44358
13:09:45
38.25
38.30
38.25
-1.35
2
44356
13:09:44
38.25
38.30
38.30
-1.30
3
44354
13:09:43
38.25
38.30
38.30
-1.30
5
44351
13:09:42
38.25
38.30
38.30
-1.30
1
44346
13:09:38
38.25
38.30
38.30
-1.30
1
44345
13:09:38
38.25
38.30
38.25
-1.35
2
44344
13:09:34
38.25
38.30
38.30
-1.30
5
44342
13:09:32
38.25
38.30
38.25
-1.35
1
44337
13:09:27
38.25
38.30
38.30
-1.30
1
44336
13:09:24
38.25
38.35
38.35
-1.25
3
44335
13:09:22
38.30
38.35
38.30
-1.30
9
44332
13:09:22
38.30
38.35
38.30
-1.30
15
44323
13:09:20
38.30
38.35
38.30
-1.30
1
44308
13:09:15
38.30
38.35
38.35
-1.25
1
44307
13:09:12
38.30
38.35
38.30
-1.30
1
44306
13:09:12
38.30
38.35
38.30
-1.30
1
44305
13:09:08
38.30
38.35
38.35
-1.25
2
44304
13:09:03
38.30
38.35
38.35
-1.25
1
44302
13:09:03
38.30
38.35
38.35
-1.25
1
44301
13:09:01
38.30
38.35
38.35
-1.25
2
44300
13:09:00
38.30
38.35
38.30
-1.30
1
44298
13:08:59
38.30
38.35
38.30
-1.30
1
44297
13:08:58
38.30
38.35
38.35
-1.25
1
44296
13:08:56
38.30
38.35
38.30
-1.30
3
44295
13:08:52
38.30
38.35
38.35
-1.25
1
44292
13:08:52
38.30
38.35
38.30
-1.30
1
44291
13:08:52
38.30
38.35
38.30
-1.30
2
44290
13:08:45
38.30
38.35
38.30
-1.30
1
44288
13:08:44
38.30
38.35
38.30
-1.30
4
44287
13:08:43
38.30
38.35
38.30
-1.30
1
44283
13:08:41
38.30
38.35
38.35
-1.25
1
44282
13:08:40
38.30
38.35
38.35
-1.25
2
44281
13:08:33
38.35
38.40
38.35
-1.25
1
44279
13:08:32
38.35
38.40
38.35
-1.25
5
44278
13:08:32
38.35
38.40
38.35
-1.25
3
44273
13:08:30
38.35
38.40
38.35
-1.25
3
44270
13:08:30
38.35
38.40
38.35
-1.25
1
44267
13:08:28
38.35
38.40
38.35
-1.25
5
44266
13:08:27
38.35
38.40
38.35
-1.25
2
44261
13:08:26
38.35
38.40
38.35
-1.25
1
44259
13:08:24
38.35
38.40
38.35
-1.25
1
44258
13:08:24
38.35
38.40
38.35
-1.25
3
44257
13:08:22
38.35
38.40
38.35
-1.25
1
44254
13:08:18
38.35
38.40
38.35
-1.25
1
44253
13:08:17
38.35
38.40
38.35
-1.25
1
44252
13:08:16
38.35
38.40
38.35
-1.25
1
44251
13:08:16
38.35
38.40
38.35
-1.25
3
44250
13:08:14
38.35
38.40
38.35
-1.25
5
44247
13:08:14
38.35
38.40
38.35
-1.25
1
44242
13:08:12
38.35
38.40
38.35
-1.25
1
44241
13:08:12
38.35
38.40
38.40
-1.20
5
44240
13:08:10
38.35
38.40
38.40
-1.20
2
44235
13:08:09
38.35
38.40
38.40
-1.20
2
44233
13:08:07
38.35
38.40
38.35
-1.25
30
44231
13:07:57
38.35
38.40
38.40
-1.20
1
44201
13:07:51
38.35
38.40
38.40
-1.20
10
44200
13:07:51
38.35
38.40
38.35
-1.25
1
44190
13:07:51
38.35
38.40
38.35
-1.25
1
44189
13:07:50
38.35
38.40
38.40
-1.20
1
44188
13:07:48
38.35
38.40
38.40
-1.20
1
44187
13:07:48
38.35
38.40
38.40
-1.20
1
44186
13:07:48
38.35
38.40
38.35
-1.25
2
44185
13:07:44
38.35
38.40
38.35
-1.25
7
44183
13:07:41
38.35
38.40
38.35
-1.25
1
44176
13:07:36
38.35
38.40
38.40
-1.20
1
44175
13:07:33
38.35
38.40
38.35
-1.25
2
44174
13:07:33
38.35
38.40
38.35
-1.25
1
44172
13:07:31
38.35
38.40
38.40
-1.20
1
44171
13:07:30
38.35
38.40
38.40
-1.20
1
44170
13:07:28
38.35
38.40
38.40
-1.20
25
44169
13:07:24
38.35
38.40
38.40
-1.20
1
44144
13:07:24
38.35
38.40
38.40
-1.20
1
44143
13:07:24
38.35
38.40
38.40
-1.20
1
44142
13:07:24
38.35
38.40
38.40
-1.20
1
44141
13:07:24
38.35
38.40
38.40
-1.20
1
44140
13:07:21
38.35
38.40
38.40
-1.20
10
44139
13:07:20
38.35
38.40
38.40
-1.20
1
44129
13:07:19
38.35
38.40
38.40
-1.20
1
44128
13:07:15
38.35
38.40
38.40
-1.20
1
44127
13:07:15
38.35
38.40
38.40
-1.20
1
44126
13:06:56
38.35
38.40
38.40
-1.20
15
44125
13:06:55
38.35
38.40
38.40
-1.20
1
44110
13:06:55
38.35
38.40
38.40
-1.20
2
44109
13:06:54
38.35
38.40
38.40
-1.20
5
44107
13:06:53
38.35
38.40
38.35
-1.25
1
44102
13:06:52
38.35
38.40
38.40
-1.20
4
44101
13:06:52
38.35
38.40
38.40
-1.20
1
44097
13:06:51
38.35
38.40
38.40
-1.20
1
44096
13:06:49
38.35
38.40
38.40
-1.20
2
44095
13:06:49
38.35
38.40
38.40
-1.20
1
44093
13:06:48
38.35
38.40
38.40
-1.20
2
44092
13:06:44
38.35
38.40
38.40
-1.20
1
44090
13:06:40
38.35
38.40
38.40
-1.20
1
44089
13:06:38
38.35
38.40
38.40
-1.20
5
44088
13:06:38
38.35
38.40
38.40
-1.20
2
44083
13:06:37
38.35
38.40
38.40
-1.20
5
44081
13:06:35
38.35
38.40
38.40
-1.20
1
44076
13:06:34
38.35
38.40
38.40
-1.20
1
44075
13:06:32
38.35
38.40
38.40
-1.20
1
44074
13:06:30
38.35
38.40
38.40
-1.20
3
44073
13:06:25
38.35
38.40
38.40
-1.20
1
44070
13:06:23
38.35
38.40
38.40
-1.20
1
44069
13:06:23
38.35
38.40
38.40
-1.20
1
44068
13:06:23
38.35
38.40
38.40
-1.20
1
44067
13:06:22
38.35
38.40
38.40
-1.20
2
44066
13:06:20
38.35
38.40
38.40
-1.20
1
44064
13:06:20
38.35
38.40
38.40
-1.20
1
44063
13:06:17
38.35
38.40
38.40
-1.20
1
44062
13:06:14
38.35
38.40
38.35
-1.25
1
44061
13:06:13
38.35
38.40
38.40
-1.20
1
44060
13:06:11
38.35
38.40
38.40
-1.20
1
44059
13:06:08
38.35
38.40
38.40
-1.20
1
44058
13:06:06
38.35
38.40
38.40
-1.20
1
44057
13:06:04
38.35
38.40
38.40
-1.20
1
44056
13:05:58
38.35
38.40
38.40
-1.20
2
44055
13:05:55
38.35
38.40
38.40
-1.20
3
44053
13:05:54
38.35
38.40
38.40
-1.20
2
44050
13:05:54
38.35
38.40
38.40
-1.20
1
44048
13:05:53
38.35
38.40
38.40
-1.20
1
44047
13:05:51
38.35
38.40
38.40
-1.20
4
44046
13:05:50
38.35
38.40
38.40
-1.20
2
44042
13:05:48
38.35
38.40
38.40
-1.20
5
44040
13:05:48
38.35
38.40
38.40
-1.20
3
44035
13:05:47
38.35
38.40
38.40
-1.20
1
44032
13:05:45
38.35
38.40
38.40
-1.20
5
44031
13:05:41
38.35
38.40
38.40
-1.20
1
44026
13:05:41
38.35
38.40
38.40
-1.20
1
44025
13:05:38
38.35
38.40
38.40
-1.20
1
44024
13:05:38
38.35
38.40
38.40
-1.20
3
44023
13:05:34
38.35
38.40
38.35
-1.25
1
44020
13:05:34
38.35
38.40
38.40
-1.20
1
44019
13:05:33
38.35
38.40
38.40
-1.20
1
44018
13:05:33
38.35
38.40
38.40
-1.20
1
44017
13:05:31
38.35
38.40
38.40
-1.20
2
44016
13:05:30
38.35
38.40
38.40
-1.20
1
44014
13:05:30
38.35
38.40
38.40
-1.20
1
44013
13:05:29
38.35
38.40
38.40
-1.20
2
44012
13:05:27
38.35
38.40
38.40
-1.20
1
44010
13:05:26
38.35
38.40
38.40
-1.20
1
44009
13:05:26
38.35
38.40
38.40
-1.20
1
44008
13:05:24
38.35
38.40
38.35
-1.25
1
44007
13:05:22
38.35
38.40
38.40
-1.20
1
44006
13:05:21
38.35
38.40
38.40
-1.20
10
44005
13:05:20
38.35
38.40
38.40
-1.20
10
43995
13:05:11
38.30
38.35
38.35
-1.25
6
43985
13:05:11
38.30
38.35
38.35
-1.25
15
43979
13:05:10
38.30
38.35
38.35
-1.25
1
43964
13:05:04
38.30
38.35
38.35
-1.25
1
43963
13:05:03
38.30
38.35
38.35
-1.25
10
43962
13:05:00
38.30
38.35
38.35
-1.25
1
43952
13:05:00
38.30
38.35
38.35
-1.25
1
43951
13:04:57
38.30
38.35
38.30
-1.30
1
43950
13:04:56
38.30
38.35
38.35
-1.25
1
43949
13:04:54
38.30
38.35
38.30
-1.30
1
43948
13:04:48
38.30
38.35
38.35
-1.25
1
43947
13:04:46
38.30
38.35
38.35
-1.25
1
43946
13:04:46
38.30
38.35
38.35
-1.25
1
43945
13:04:43
38.30
38.35
38.35
-1.25
10
43944
13:04:39
38.30
38.35
38.35
-1.25
3
43934
13:04:39
38.30
38.35
38.35
-1.25
20
43931
13:04:38
38.30
38.35
38.35
-1.25
2
43911
13:04:37
38.30
38.35
38.30
-1.30
5
43909
13:04:37
38.30
38.35
38.30
-1.30
1
43904
13:04:33
38.30
38.35
38.35
-1.25
1
43903
13:04:30
38.30
38.35
38.30
-1.30
1
43902
13:04:27
38.30
38.35
38.35
-1.25
2
43901
13:04:24
38.30
38.35
38.35
-1.25
2
43899
13:04:16
38.30
38.35
38.35
-1.25
1
43897
13:04:15
38.30
38.35
38.30
-1.30
1
43896
13:04:07
38.30
38.35
38.35
-1.25
12
43895
13:04:07
38.30
38.35
38.35
-1.25
1
43883
13:04:07
38.30
38.35
38.35
-1.25
1
43882
13:04:06
38.30
38.35
38.35
-1.25
1
43881
13:04:05
38.30
38.35
38.35
-1.25
1
43880
13:04:04
38.30
38.35
38.35
-1.25
1
43879
13:04:04
38.30
38.35
38.35
-1.25
3
43878
13:04:02
38.30
38.35
38.35
-1.25
1
43875
13:03:58
38.30
38.40
38.40
-1.20
1
43874
13:03:57
38.30
38.35
38.35
-1.25
8
43873
13:03:57
38.30
38.35
38.35
-1.25
10
43865
13:03:55
38.30
38.35
38.30
-1.30
2
43855
13:03:47
38.30
38.35
38.35
-1.25
1
43853
13:03:47
38.30
38.35
38.35
-1.25
2
43852
13:03:43
38.30
38.35
38.35
-1.25
1
43850
13:03:42
38.35
38.40
38.35
-1.25
10
43849
13:03:35
38.35
38.40
38.35
-1.25
1
43839
13:03:32
38.35
38.40
38.35
-1.25
1
43838
13:03:27
38.35
38.40
38.35
-1.25
1
43837
13:03:22
38.35
38.40
38.40
-1.20
1
43836
13:03:21
38.30
38.35
38.35
-1.25
10
43835
13:03:19
38.30
38.35
38.35
-1.25
1
43825
13:03:18
38.30
38.35
38.30
-1.30
3
43824
13:03:17
38.30
38.35
38.35
-1.25
3
43821
13:03:17
38.30
38.35
38.35
-1.25
14
43818
13:03:17
38.25
38.30
38.35
-1.25
43
43804
13:03:17
38.25
38.30
38.30
-1.30
7
43761
13:03:14
38.25
38.30
38.30
-1.30
11
43754
13:03:13
38.25
38.30
38.30
-1.30
1
43743
13:03:12
38.25
38.30
38.30
-1.30
5
43742
13:03:08
38.25
38.30
38.30
-1.30
1
43737
13:03:07
38.25
38.30
38.30
-1.30
2
43736
13:03:07
38.25
38.30
38.30
-1.30
1
43734
13:03:07
38.25
38.30
38.30
-1.30
1
43733
13:03:06
38.25
38.30
38.30
-1.30
1
43732
13:03:05
38.25
38.30
38.30
-1.30
1
43731
13:03:05
38.25
38.30
38.30
-1.30
1
43730
13:03:03
38.25
38.30
38.30
-1.30
1
43729
13:03:03
38.25
38.30
38.30
-1.30
1
43728
13:03:02
38.30
38.35
38.30
-1.30
28
43727
13:03:00
38.30
38.35
38.30
-1.30
1
43699
13:02:58
38.30
38.35
38.30
-1.30
5
43698
13:02:56
38.30
38.35
38.30
-1.30
1
43693
13:02:55
38.30
38.35
38.30
-1.30
1
43692
13:02:54
38.30
38.35
38.35
-1.25
2
43691
13:02:54
38.25
38.30
38.30
-1.30
22
43689
13:02:54
38.25
38.30
38.30
-1.30
1
43667
13:02:54
38.25
38.30
38.30
-1.30
18
43666
13:02:51
38.25
38.30
38.30
-1.30
5
43648
13:02:51
38.25
38.30
38.30
-1.30
2
43643
13:02:50
38.25
38.30
38.30
-1.30
3
43641
13:02:47
38.25
38.30
38.30
-1.30
1
43638
13:02:36
38.25
38.30
38.25
-1.35
10
43637
13:02:31
38.25
38.30
38.30
-1.30
1
43627
13:02:26
38.25
38.30
38.25
-1.35
10
43626
13:02:25
38.25
38.30
38.30
-1.30
2
43616
13:02:23
38.25
38.30
38.25
-1.35
1
43614
13:02:21
38.25
38.30
38.25
-1.35
1
43613
13:02:17
38.25
38.30
38.25
-1.35
1
43612
13:02:17
38.20
38.25
38.25
-1.35
32
43611
13:02:17
38.20
38.25
38.25
-1.35
29
43579
13:02:16
38.20
38.25
38.20
-1.40
1
43550
13:02:11
38.20
38.25
38.20
-1.40
1
43549
13:02:10
38.20
38.25
38.25
-1.35
1
43548
13:02:10
38.20
38.25
38.20
-1.40
1
43547
13:01:59
38.20
38.25
38.20
-1.40
4
43546
13:01:56
38.20
38.25
38.25
-1.35
1
43542
13:01:42
38.20
38.25
38.20
-1.40
1
43541
13:01:38
38.20
38.25
38.25
-1.35
1
43540
13:01:37
38.20
38.25
38.20
-1.40
1
43539
13:01:35
38.20
38.25
38.25
-1.35
2
43538
13:01:29
38.20
38.25
38.25
-1.35
1
43536
13:01:23
38.20
38.25
38.25
-1.35
1
43535
13:01:22
38.20
38.25
38.20
-1.40
3
43534
13:01:20
38.20
38.25
38.20
-1.40
2
43531
13:01:20
38.20
38.25
38.20
-1.40
10
43529
13:01:19
38.20
38.25
38.20
-1.40
10
43519
13:01:18
38.20
38.25
38.20
-1.40
4
43509
13:01:15
38.20
38.25
38.20
-1.40
9
43505
13:01:15
38.20
38.25
38.20
-1.40
10
43496
13:01:15
38.20
38.25
38.20
-1.40
1
43486
13:01:08
38.20
38.25
38.25
-1.35
1
43485
13:01:06
38.20
38.25
38.20
-1.40
1
43484
13:01:05
38.20
38.25
38.20
-1.40
1
43483
13:01:03
38.20
38.25
38.20
-1.40
8
43482
13:01:03
38.20
38.25
38.20
-1.40
11
43474
13:01:01
38.20
38.25
38.20
-1.40
1
43463
13:01:00
38.20
38.25
38.20
-1.40
20
43462
13:00:57
38.20
38.25
38.20
-1.40
1
43442
13:00:51
38.20
38.25
38.25
-1.35
3
43441
13:00:51
38.20
38.25
38.25
-1.35
2
43438
13:00:45
38.20
38.25
38.20
-1.40
15
43436
13:00:44
38.20
38.25
38.25
-1.35
1
43421
13:00:42
38.20
38.25
38.25
-1.35
5
43420
13:00:42
38.20
38.25
38.20
-1.40
1
43415
13:00:42
38.20
38.25
38.25
-1.35
1
43414
13:00:41
38.20
38.25
38.25
-1.35
1
43413
13:00:36
38.20
38.25
38.20
-1.40
1
43412
13:00:30
38.15
38.20
38.20
-1.40
28
43411
13:00:30
38.15
38.20
38.20
-1.40
18
43383
13:00:26
38.15
38.20
38.20
-1.40
1
43365
13:00:25
38.15
38.20
38.15
-1.45
20
43364
13:00:22
38.15
38.20
38.20
-1.40
5
43344
13:00:19
38.15
38.20
38.20
-1.40
10
43339
13:00:17
38.15
38.20
38.15
-1.45
1
43329
13:00:16
38.15
38.20
38.20
-1.40
1
43328
13:00:15
38.15
38.20
38.15
-1.45
1
43327
13:00:14
38.15
38.20
38.15
-1.45
1
43326
13:00:13
38.15
38.20
38.15
-1.45
1
43325
13:00:10
38.15
38.20
38.15
-1.45
1
43324
13:00:10
38.15
38.20
38.20
-1.40
10
43323
13:00:07
38.15
38.20
38.20
-1.40
1
43313
13:00:01
38.15
38.20
38.15
-1.45
1
43312
13:00:00
38.10
38.15
38.15
-1.45
28
43311
13:00:00
38.10
38.15
38.15
-1.45
1
43283
12:59:51
38.10
38.15
38.10
-1.50
2
43282
12:59:43
38.10
38.15
38.10
-1.50
3
43280
12:59:43
38.10
38.15
38.10
-1.50
1
43277
12:59:38
38.10
38.15
38.10
-1.50
1
43276
12:59:38
38.10
38.15
38.10
-1.50
1
43275
12:59:37
38.10
38.15
38.10
-1.50
1
43274
12:59:30
38.10
38.15
38.10
-1.50
1
43273
12:59:28
38.10
38.15
38.10
-1.50
4
43272
12:59:23
38.10
38.15
38.15
-1.45
10
43268
12:59:20
38.10
38.15
38.15
-1.45
14
43258
12:59:20
38.05
38.10
38.10
-1.50
34
43244
12:59:20
38.05
38.10
38.10
-1.50
16
43210
12:59:20
38.00
38.05
38.05
-1.55
74
43194
12:59:20
38.00
38.05
38.05
-1.55
2
43120
12:59:19
38.00
38.05
38.05
-1.55
11
43118
12:59:08
38.00
38.05
38.05
-1.55
1
43107
12:59:03
38.00
38.05
38.00
-1.60
1
43106
12:58:58
38.00
38.05
38.00
-1.60
1
43105
12:58:58
38.00
38.05
38.00
-1.60
1
43104
12:58:56
38.00
38.05
38.05
-1.55
1
43103
12:58:56
38.00
38.05
38.00
-1.60
2
43102
12:58:55
38.00
38.05
38.05
-1.55
1
43100
12:58:41
38.00
38.05
38.00
-1.60
1
43099
12:58:35
38.00
38.05
38.00
-1.60
2
43098
12:58:34
38.00
38.05
38.05
-1.55
20
43096
12:58:27
38.00
38.05
38.00
-1.60
1
43076
12:58:18
38.00
38.05
38.00
-1.60
1
43075
12:58:11
38.00
38.05
38.05
-1.55
3
43074
12:58:10
38.00
38.05
38.00
-1.60
5
43071
12:58:10
38.00
38.05
38.05
-1.55
4
43066
12:58:07
38.00
38.05
38.00
-1.60
3
43062
12:57:59
38.00
38.05
38.00
-1.60
3
43059
12:57:55
38.00
38.05
38.00
-1.60
1
43056
12:57:54
38.00
38.05
38.05
-1.55
1
43055
12:57:54
38.00
38.05
38.00
-1.60
2
43054
12:57:46
38.00
38.05
38.05
-1.55
3
43052
12:57:45
37.95
38.05
38.05
-1.55
1
43049
12:57:45
38.05
38.10
37.95
-1.65
32
43048
12:57:45
38.05
38.10
38.00
-1.60
60
43016
12:57:45
38.05
38.10
38.05
-1.55
8
42956
12:57:44
38.05
38.10
38.05
-1.55
3
42948
12:57:43
38.05
38.10
38.05
-1.55
2
42945
12:57:40
38.05
38.10
38.05
-1.55
1
42943
12:57:39
38.05
38.10
38.05
-1.55
1
42942
12:57:37
38.05
38.10
38.05
-1.55
1
42941
12:57:37
38.05
38.10
38.05
-1.55
1
42940
12:57:30
38.05
38.10
38.05
-1.55
1
42939
12:57:26
38.00
38.10
38.10
-1.50
4
42938
12:57:26
38.00
38.05
38.05
-1.55
94
42934
12:57:26
38.00
38.05
38.05
-1.55
4
42840
12:57:26
38.00
38.05
38.05
-1.55
3
42836
12:57:22
38.00
38.05
38.00
-1.60
15
42833
12:57:20
38.00
38.05
38.05
-1.55
4
42818
12:57:20
38.00
38.05
38.05
-1.55
4
42814
12:57:18
38.00
38.05
38.00
-1.60
1
42810
12:57:10
38.00
38.05
38.05
-1.55
1
42809
12:57:10
38.00
38.05
38.00
-1.60
2
42808
12:57:09
38.00
38.05
38.00
-1.60
2
42806
12:57:09
38.00
38.05
38.00
-1.60
2
42804
12:57:04
38.00
38.05
38.00
-1.60
4
42802
12:57:02
38.00
38.05
38.00
-1.60
10
42798
12:57:01
38.00
38.05
38.00
-1.60
1
42788
12:56:59
38.00
38.05
38.00
-1.60
1
42787
12:56:58
38.00
38.05
38.00
-1.60
25
42786
12:56:48
38.00
38.05
38.05
-1.55
1
42761
12:56:46
38.00
38.05
38.00
-1.60
1
42760
12:56:45
38.00
38.05
38.00
-1.60
2
42759
12:56:44
38.00
38.05
38.05
-1.55
1
42757
12:56:39
38.00
38.05
38.00
-1.60
5
42756
12:56:37
38.00
38.05
38.00
-1.60
1
42751
12:56:36
38.00
38.05
38.00
-1.60
5
42750
12:56:32
38.00
38.05
38.00
-1.60
2
42745
12:56:30
38.00
38.05
38.00
-1.60
6
42743
12:56:24
38.00
38.05
38.00
-1.60
12
42737
12:56:21
38.00
38.05
38.05
-1.55
1
42725
12:56:20
38.00
38.05
38.00
-1.60
1
42724
12:56:05
38.00
38.05
38.05
-1.55
4
42723
12:56:03
38.00
38.05
38.05
-1.55
4
42719
12:56:03
38.00
38.05
38.00
-1.60
1
42715
12:55:59
38.00
38.05
38.05
-1.55
2
42714
12:55:53
38.00
38.05
38.00
-1.60
1
42712
12:55:51
37.95
38.00
38.00
-1.60
1
42711
12:55:51
37.95
38.05
38.05
-1.55
4
42710
12:55:51
37.95
38.05
38.05
-1.55
4
42706
12:55:51
37.95
38.00
38.00
-1.60
20
42702
12:55:51
37.95
38.00
38.00
-1.60
2
42682
12:55:51
37.95
38.00
38.00
-1.60
1
42680
12:55:51
38.00
38.05
38.00
-1.60
2
42679
12:55:50
37.95
38.05
38.05
-1.55
4
42677
12:55:50
37.95
38.05
38.05
-1.55
4
42673
12:55:50
38.00
38.05
38.00
-1.60
10
42669
12:55:47
38.00
38.05
38.00
-1.60
1
42659
12:55:44
38.00
38.05
38.00
-1.60
10
42658
12:55:41
38.00
38.05
38.00
-1.60
1
42648
12:55:40
38.00
38.05
38.00
-1.60
1
42647
12:55:39
38.00
38.05
38.00
-1.60
2
42646
12:55:35
38.00
38.05
38.00
-1.60
2
42644
12:55:32
38.00
38.05
38.00
-1.60
1
42642
12:55:30
38.00
38.05
38.00
-1.60
1
42641
12:55:30
38.00
38.05
38.00
-1.60
1
42640
12:55:27
38.00
38.05
38.00
-1.60
11
42639
12:55:27
38.00
38.05
38.05
-1.55
4
42628
12:55:27
38.00
38.05
38.00
-1.60
5
42624
12:55:24
38.00
38.05
38.00
-1.60
5
42619
12:55:21
38.00
38.05
38.00
-1.60
1
42614
12:55:19
37.95
38.05
38.05
-1.55
5
42613
12:55:19
37.95
38.05
38.05
-1.55
4
42608
12:55:19
37.95
38.00
38.00
-1.60
1
42604
12:55:18
37.95
38.00
38.00
-1.60
1
42603
12:55:18
38.00
38.05
38.00
-1.60
9
42602
12:55:14
38.00
38.05
38.00
-1.60
3
42593
12:55:08
37.95
38.00
38.00
-1.60
15
42590
12:55:07
37.95
38.00
38.00
-1.60
1
42575
12:55:07
37.95
38.00
38.00
-1.60
3
42574
12:55:02
37.95
38.00
38.00
-1.60
9
42571
12:55:02
38.00
38.05
38.00
-1.60
1
42562
12:55:00
38.00
38.05
38.00
-1.60
1
42561
12:55:00
38.00
38.05
38.00
-1.60
10
42560
12:54:58
38.00
38.05
38.00
-1.60
5
42550
12:54:56
38.00
38.05
38.00
-1.60
2
42545
12:54:49
38.00
38.05
38.00
-1.60
20
42543
12:54:48
38.00
38.05
38.00
-1.60
2
42523
12:54:47
38.00
38.05
38.00
-1.60
5
42521
12:54:46
38.00
38.05
38.00
-1.60
1
42516
12:54:44
38.00
38.05
38.00
-1.60
1
42515
12:54:34
38.00
38.05
38.00
-1.60
2
42514
12:54:30
38.00
38.05
38.00
-1.60
5
42512
12:54:21
38.00
38.05
38.00
-1.60
1
42507
12:54:17
38.00
38.05
38.00
-1.60
10
42506
12:54:16
38.00
38.05
38.00
-1.60
1
42496
12:54:02
38.00
38.05
38.00
-1.60
1
42495
12:53:58
38.00
38.05
38.00
-1.60
1
42494
12:53:41
38.00
38.05
38.00
-1.60
1
42493
12:53:40
38.00
38.05
38.00
-1.60
1
42492
12:53:40
37.95
38.00
38.00
-1.60
1
42491
12:53:40
37.95
38.00
38.00
-1.60
1
42490
12:53:21
37.95
38.00
38.00
-1.60
2
42489
12:53:17
37.95
38.00
38.00
-1.60
3
42487
12:53:17
37.95
38.00
38.00
-1.60
7
42484
12:53:17
37.95
38.00
38.00
-1.60
28
42477
12:53:17
37.95
38.00
38.00
-1.60
1
42449
12:53:12
37.95
38.00
38.00
-1.60
1
42448
12:53:03
37.95
38.00
37.95
-1.65
22
42447
12:53:02
37.95
38.00
37.95
-1.65
1
42425
12:53:01
37.95
38.00
38.00
-1.60
1
42424
12:52:59
37.95
38.00
38.00
-1.60
2
42423
12:52:59
37.95
38.00
37.95
-1.65
1
42421
12:52:58
37.95
38.00
38.00
-1.60
3
42420
12:52:47
37.95
38.00
38.00
-1.60
5
42417
12:52:45
37.95
38.00
38.00
-1.60
2
42412
12:52:39
37.95
38.05
37.95
-1.65
10
42410
12:52:39
38.00
38.05
38.00
-1.60
1
42400
12:52:38
38.00
38.05
38.00
-1.60
1
42399
12:52:36
38.00
38.05
38.00
-1.60
2
42398
12:52:35
38.00
38.05
38.00
-1.60
1
42396
12:52:33
37.95
38.05
37.95
-1.65
30
42395
12:52:33
37.95
38.00
38.00
-1.60
4
42365
12:52:33
37.95
38.00
38.00
-1.60
1
42361
12:52:28
38.00
38.05
38.00
-1.60
3
42360
12:52:22
38.00
38.05
37.95
-1.65
5
42357
12:52:22
38.00
38.05
38.00
-1.60
3
42352
12:52:22
38.00
38.05
38.00
-1.60
1
42349
12:52:16
37.95
38.00
38.00
-1.60
3
42348
12:52:15
37.95
38.00
38.00
-1.60
1
42345
12:52:13
37.95
38.00
38.00
-1.60
29
42344
12:52:13
37.95
38.00
38.00
-1.60
3
42315
12:52:06
37.95
38.00
38.00
-1.60
14
42312
12:52:06
37.95
38.00
38.00
-1.60
3
42298
12:52:03
37.95
38.00
38.00
-1.60
2
42295
12:52:01
38.00
38.05
38.00
-1.60
1
42293
12:51:58
38.00
38.05
38.00
-1.60
3
42292
12:51:57
38.00
38.05
38.00
-1.60
1
42289
12:51:55
37.95
38.00
38.00
-1.60
17
42288
12:51:55
37.95
38.00
38.00
-1.60
1
42271
12:51:55
37.95
38.00
38.00
-1.60
3
42270
12:51:55
37.95
38.00
38.00
-1.60
35
42267
12:51:52
37.95
38.00
38.00
-1.60
2
42232
12:51:51
37.95
38.00
38.00
-1.60
1
42230
12:51:51
37.95
38.00
38.00
-1.60
3
42229
12:51:48
37.95
38.00
38.00
-1.60
5
42226
12:51:46
37.95
38.00
38.00
-1.60
1
42221
12:51:43
37.95
38.00
37.95
-1.65
1
42220
12:51:29
37.95
38.00
38.00
-1.60
6
42219
12:51:29
37.95
38.00
38.00
-1.60
1
42213
12:51:28
37.95
38.00
37.95
-1.65
4
42212
12:51:28
37.95
38.00
38.00
-1.60
1
42208
12:51:27
37.95
38.00
38.00
-1.60
10
42207
12:51:27
38.00
38.05
38.00
-1.60
20
42197
12:51:22
38.00
38.05
38.00
-1.60
1
42177
12:51:21
38.00
38.05
38.00
-1.60
1
42176
12:51:20
38.00
38.05
38.00
-1.60
1
42175
12:51:18
38.00
38.05
38.05
-1.55
1
42174
12:51:18
38.00
38.05
38.00
-1.60
1
42173
12:51:17
38.00
38.05
38.00
-1.60
1
42172
12:51:16
38.00
38.05
38.00
-1.60
2
42171
12:51:14
38.00
38.05
38.00
-1.60
2
42169
12:51:14
38.00
38.05
38.00
-1.60
1
42167
12:51:10
38.00
38.05
38.00
-1.60
1
42166
12:51:06
38.00
38.05
38.00
-1.60
1
42165
12:51:03
38.00
38.05
38.00
-1.60
3
42164
12:51:03
38.00
38.05
38.00
-1.60
1
42161
12:50:40
38.00
38.05
38.05
-1.55
2
42160
12:50:34
37.95
38.00
38.00
-1.60
9
42158
12:50:34
38.00
38.05
38.00
-1.60
1
42149
12:50:33
38.00
38.05
38.00
-1.60
1
42148
12:50:30
37.95
38.00
38.00
-1.60
3
42147
12:50:29
37.95
38.05
37.95
-1.65
5
42144
12:50:28
37.95
38.00
38.00
-1.60
4
42139
12:50:28
37.95
38.00
38.00
-1.60
2
42135
12:50:23
37.95
38.00
38.00
-1.60
7
42133
12:50:23
37.95
38.00
37.95
-1.65
1
42126
12:50:18
37.95
38.00
38.00
-1.60
1
42125
12:50:18
37.95
38.00
38.00
-1.60
1
42124
12:50:17
37.95
38.00
38.00
-1.60
1
42123
12:50:16
38.00
38.05
38.00
-1.60
11
42122
12:50:16
38.00
38.05
38.00
-1.60
2
42111
12:50:11
38.00
38.05
38.05
-1.55
3
42109
12:49:50
38.00
38.05
38.00
-1.60
2
42106
12:49:50
38.00
38.05
38.00
-1.60
2
42104
12:49:48
38.00
38.05
38.00
-1.60
1
42102
12:49:47
38.00
38.05
38.00
-1.60
5
42101
12:49:47
38.00
38.05
38.00
-1.60
2
42096
12:49:45
37.95
38.00
38.00
-1.60
1
42094
12:49:45
37.95
38.00
38.00
-1.60
1
42093
12:49:45
37.95
38.00
38.00
-1.60
12
42092
12:49:44
38.00
38.05
38.00
-1.60
1
42080
12:49:42
37.95
38.00
38.00
-1.60
1
42079
12:49:42
38.00
38.05
38.00
-1.60
5
42078
12:49:41
38.00
38.05
38.00
-1.60
1
42073
12:49:37
38.00
38.05
38.00
-1.60
1
42072
12:49:36
38.00
38.05
38.00
-1.60
1
42071
12:49:33
38.00
38.05
38.00
-1.60
1
42070
12:49:32
38.00
38.05
38.05
-1.55
1
42069
12:49:29
38.00
38.05
38.00
-1.60
3
42068
12:49:28
38.00
38.05
38.00
-1.60
3
42065
12:49:20
38.00
38.05
38.00
-1.60
1
42062
12:49:19
38.00
38.05
38.05
-1.55
1
42061
12:49:18
38.00
38.05
38.00
-1.60
1
42060
12:49:10
38.00
38.05
38.00
-1.60
1
42059
12:49:09
38.00
38.05
38.00
-1.60
1
42058
12:49:07
38.00
38.05
38.00
-1.60
2
42057
12:49:04
38.00
38.05
38.00
-1.60
1
42055
12:49:03
38.00
38.05
38.00
-1.60
2
42054
12:49:01
38.00
38.05
38.00
-1.60
1
42052
12:49:01
38.00
38.05
38.00
-1.60
5
42051
12:49:00
38.00
38.05
38.00
-1.60
1
42046
12:48:55
38.00
38.05
38.00
-1.60
2
42045
12:48:51
38.00
38.05
38.00
-1.60
2
42043
12:48:46
38.00
38.05
38.00
-1.60
2
42041
12:48:43
38.00
38.05
38.00
-1.60
1
42039
12:48:39
37.95
38.00
38.00
-1.60
14
42038
12:48:39
37.95
38.00
38.00
-1.60
1
42024
12:48:36
37.95
38.00
38.00
-1.60
1
42023
12:48:36
38.00
38.05
38.00
-1.60
5
42022
12:48:35
38.00
38.05
38.00
-1.60
2
42017
12:48:32
38.00
38.05
38.00
-1.60
1
42015
12:48:32
38.00
38.05
38.00
-1.60
4
42014
12:48:29
38.00
38.05
38.00
-1.60
33
42010
12:48:24
38.00
38.05
38.00
-1.60
1
41977
12:48:23
38.00
38.05
38.00
-1.60
1
41976
12:48:21
38.00
38.05
38.00
-1.60
2
41975
12:48:19
38.00
38.05
38.05
-1.55
1
41973
12:48:09
38.00
38.05
38.05
-1.55
2
41972
12:48:04
38.00
38.05
38.00
-1.60
2
41970
12:48:02
38.00
38.05
38.00
-1.60
5
41968
12:48:00
38.00
38.05
38.00
-1.60
10
41963
12:47:58
38.00
38.05
38.00
-1.60
6
41953
12:47:57
38.00
38.05
38.00
-1.60
2
41947
12:47:55
38.00
38.05
38.00
-1.60
3
41945
12:47:48
38.00
38.05
38.00
-1.60
1
41942
12:47:48
38.00
38.05
38.00
-1.60
1
41941
12:47:45
38.00
38.05
38.00
-1.60
1
41940
12:47:30
38.00
38.05
38.00
-1.60
1
41939
12:47:28
38.00
38.05
38.00
-1.60
10
41938
12:47:26
38.00
38.05
38.00
-1.60
1
41928
12:47:22
38.00
38.05
38.00
-1.60
3
41927
12:47:20
38.00
38.05
38.00
-1.60
1
41924
12:47:15
38.00
38.05
38.00
-1.60
5
41923
12:47:05
38.00
38.05
38.00
-1.60
1
41918
12:47:05
38.00
38.05
38.00
-1.60
1
41917
12:47:04
38.00
38.05
38.00
-1.60
10
41916
12:46:59
38.00
38.05
38.00
-1.60
1
41906
12:46:58
38.00
38.05
38.00
-1.60
2
41905
12:46:55
38.00
38.05
38.00
-1.60
4
41903
12:46:54
38.00
38.05
38.00
-1.60
1
41899
12:46:54
38.00
38.05
38.00
-1.60
1
41898
12:46:53
38.00
38.05
38.00
-1.60
1
41897
12:46:53
38.00
38.05
38.00
-1.60
1
41896
12:46:50
38.00
38.05
38.00
-1.60
1
41895
12:46:49
38.00
38.05
38.00
-1.60
1
41894
12:46:49
38.00
38.05
38.00
-1.60
1
41893
12:46:48
38.00
38.05
38.00
-1.60
10
41892
12:46:45
38.00
38.05
38.00
-1.60
1
41882
12:46:44
38.00
38.05
38.00
-1.60
15
41881
12:46:39
38.00
38.05
38.00
-1.60
5
41866
12:46:36
38.00
38.05
38.00
-1.60
10
41861
12:46:32
38.00
38.05
38.00
-1.60
14
41851
12:46:26
38.00
38.05
38.00
-1.60
1
41837
12:46:23
38.00
38.05
38.00
-1.60
1
41836
12:46:14
38.00
38.05
38.00
-1.60
1
41835
12:46:03
38.00
38.05
38.00
-1.60
2
41834
12:46:01
38.00
38.05
38.00
-1.60
1
41832
12:45:54
38.00
38.05
38.00
-1.60
2
41831
12:45:52
38.00
38.05
38.00
-1.60
1
41829
12:45:52
38.00
38.05
38.00
-1.60
3
41828
12:45:52
38.00
38.05
38.00
-1.60
3
41825
12:45:47
38.00
38.05
38.00
-1.60
2
41822
12:45:46
38.00
38.05
38.00
-1.60
1
41820
12:45:41
38.00
38.05
38.00
-1.60
1
41819
12:45:39
38.00
38.05
38.00
-1.60
1
41818
12:45:35
38.00
38.05
38.00
-1.60
2
41817
12:45:32
38.00
38.05
38.00
-1.60
1
41815
12:45:31
38.00
38.05
38.00
-1.60
1
41814
12:45:26
38.00
38.05
38.00
-1.60
7
41813
12:45:18
38.00
38.05
38.00
-1.60
4
41806
12:45:18
38.00
38.05
38.00
-1.60
2
41802
12:45:18
37.95
38.00
38.00
-1.60
202
41800
12:45:18
37.95
38.00
38.00
-1.60
5
41598
12:45:07
37.95
38.00
37.95
-1.65
1
41593
12:44:58
37.95
38.00
37.95
-1.65
20
41592
12:44:48
37.95
38.00
37.95
-1.65
1
41572
12:44:45
37.95
38.00
37.95
-1.65
1
41571
12:44:42
37.95
38.00
37.95
-1.65
2
41570
12:44:41
37.95
38.00
37.95
-1.65
2
41568
12:44:30
37.95
38.00
37.95
-1.65
1
41566
12:44:29
37.95
38.00
37.95
-1.65
1
41565
12:44:28
37.95
38.00
37.95
-1.65
4
41564
12:44:26
37.95
38.00
37.95
-1.65
1
41560
12:44:23
37.95
38.00
37.95
-1.65
3
41559
12:44:16
37.95
38.00
37.95
-1.65
10
41556
12:44:14
37.95
38.00
37.95
-1.65
1
41546
12:44:14
37.95
38.00
37.95
-1.65
1
41545
12:44:10
37.95
38.00
38.00
-1.60
2
41544
12:44:06
37.95
38.00
37.95
-1.65
1
41542
12:44:03
37.95
38.00
37.95
-1.65
2
41541
12:43:59
37.95
38.00
37.95
-1.65
20
41539
12:43:59
37.95
38.00
37.95
-1.65
1
41519
12:43:57
37.95
38.00
37.95
-1.65
2
41518
12:43:54
37.95
38.00
37.95
-1.65
2
41516
12:43:54
37.95
38.00
37.95
-1.65
1
41514
12:43:50
37.95
38.00
37.95
-1.65
1
41513
12:43:46
37.95
38.00
37.95
-1.65
1
41512
12:43:40
37.95
38.00
37.95
-1.65
5
41511
12:43:37
37.95
38.00
37.95
-1.65
1
41506
12:43:37
37.95
38.00
37.95
-1.65
1
41505
12:43:36
37.95
38.00
37.95
-1.65
1
41504
12:43:34
37.95
38.00
38.00
-1.60
2
41503
12:43:26
37.95
38.00
38.00
-1.60
1
41501
12:43:09
37.95
38.00
38.00
-1.60
1
41500
12:42:56
37.95
38.00
38.00
-1.60
2
41499
12:42:54
37.95
38.00
37.95
-1.65
1
41497
12:42:52
37.95
38.00
38.00
-1.60
1
41496
12:42:51
37.95
38.00
37.95
-1.65
1
41495
12:42:50
37.95
38.00
38.00
-1.60
1
41494
12:42:49
37.95
38.00
37.95
-1.65
1
41493
12:42:43
37.95
38.00
37.95
-1.65
1
41492
12:42:35
37.95
38.00
38.00
-1.60
1
41491
12:42:33
38.00
38.05
38.00
-1.60
4
41490
12:42:33
38.00
38.05
38.00
-1.60
3
41486
12:42:32
38.00
38.05
38.00
-1.60
1
41483
12:42:32
38.00
38.05
38.00
-1.60
3
41482
12:42:30
38.00
38.05
38.00
-1.60
1
41479
12:42:30
38.00
38.05
38.00
-1.60
10
41478
12:42:28
38.00
38.05
38.00
-1.60
1
41468
12:42:25
38.00
38.05
38.00
-1.60
10
41467
12:42:24
38.00
38.05
38.00
-1.60
1
41457
12:42:24
38.00
38.05
38.00
-1.60
1
41456
12:42:23
38.00
38.05
38.00
-1.60
1
41455
12:42:21
38.00
38.05
38.00
-1.60
2
41454
12:42:20
38.00
38.05
38.00
-1.60
10
41452
12:42:16
38.00
38.05
38.00
-1.60
1
41442
12:42:15
38.00
38.05
38.00
-1.60
9
41441
12:42:15
38.00
38.05
38.00
-1.60
1
41432
12:42:12
38.00
38.05
38.00
-1.60
1
41431
12:42:11
38.00
38.05
38.00
-1.60
1
41430
12:42:08
38.00
38.05
38.00
-1.60
1
41429
12:42:06
38.00
38.05
38.00
-1.60
1
41428
12:42:05
38.00
38.05
38.00
-1.60
1
41427
12:42:00
38.00
38.05
38.05
-1.55
1
41426
12:41:56
38.00
38.05
38.00
-1.60
1
41425
12:41:49
38.00
38.05
38.00
-1.60
2
41424
12:41:41
38.00
38.05
38.05
-1.55
2
41422
12:41:39
38.00
38.05
38.00
-1.60
3
41420
12:41:31
38.00
38.05
38.05
-1.55
1
41417
12:41:31
38.00
38.05
38.00
-1.60
2
41416
12:41:30
38.00
38.05
38.00
-1.60
1
41414
12:41:28
38.00
38.05
38.05
-1.55
1
41413
12:41:22
38.00
38.05
38.00
-1.60
1
41412
12:41:16
38.00
38.05
38.05
-1.55
2
41411
12:41:12
38.00
38.05
38.05
-1.55
1
41409
12:41:06
38.00
38.10
38.00
-1.60
1
41408
12:41:06
38.05
38.10
38.05
-1.55
60
41407
12:41:06
38.05
38.10
38.05
-1.55
5
41347
12:41:05
38.05
38.10
38.05
-1.55
2
41342
12:40:56
38.05
38.10
38.05
-1.55
3
41340
12:40:25
38.05
38.10
38.10
-1.50
1
41337
12:40:21
38.05
38.10
38.10
-1.50
1
41336
12:40:18
38.05
38.10
38.05
-1.55
1
41335
12:40:15
38.05
38.10
38.10
-1.50
1
41334
12:40:10
38.05
38.10
38.10
-1.50
1
41333
12:40:02
38.05
38.10
38.05
-1.55
1
41332
12:40:02
38.05
38.10
38.10
-1.50
1
41331
12:40:01
38.05
38.10
38.05
-1.55
4
41330
12:39:40
38.05
38.10
38.10
-1.50
1
41326
12:39:31
38.05
38.10
38.10
-1.50
1
41325
12:39:18
38.05
38.10
38.05
-1.55
3
41324
12:39:08
38.05
38.10
38.05
-1.55
2
41321
12:38:52
38.05
38.10
38.05
-1.55
1
41319
12:38:51
38.05
38.10
38.10
-1.50
1
41318
12:38:51
38.05
38.10
38.10
-1.50
10
41317
12:38:43
38.05
38.10
38.05
-1.55
2
41307
12:38:40
38.05
38.10
38.10
-1.50
10
41305
12:38:38
38.05
38.10
38.05
-1.55
2
41295
12:38:37
38.05
38.10
38.10
-1.50
10
41293
12:38:32
38.05
38.10
38.10
-1.50
1
41283
12:38:18
38.05
38.10
38.10
-1.50
1
41282
12:38:01
38.05
38.10
38.10
-1.50
1
41281
12:37:56
38.05
38.10
38.05
-1.55
1
41280
12:37:54
38.05
38.10
38.10
-1.50
4
41279
12:37:52
38.05
38.10
38.05
-1.55
1
41275
12:37:48
38.00
38.05
38.05
-1.55
1
41274
12:37:48
38.00
38.05
38.05
-1.55
10
41273
12:37:46
38.00
38.05
38.05
-1.55
1
41263
12:37:44
38.00
38.05
38.05
-1.55
1
41262
12:37:39
38.05
38.10
38.05
-1.55
3
41261
12:37:33
38.00
38.05
38.05
-1.55
1
41258
12:37:33
38.05
38.10
38.00
-1.60
3
41257
12:37:33
38.05
38.10
38.05
-1.55
1
41254
12:37:30
38.00
38.05
38.05
-1.55
39
41253
12:37:27
38.00
38.05
38.05
-1.55
2
41214
12:37:21
38.00
38.05
38.00
-1.60
1
41212
12:37:14
38.00
38.05
38.05
-1.55
3
41211
12:37:13
38.00
38.05
38.05
-1.55
1
41208
12:37:10
38.00
38.05
38.00
-1.60
2
41207
12:36:53
38.00
38.05
38.05
-1.55
1
41205
12:36:52
38.00
38.05
38.00
-1.60
2
41204
12:36:44
38.00
38.05
38.00
-1.60
1
41202
12:36:43
38.00
38.05
38.00
-1.60
19
41201
12:36:36
38.00
38.05
38.05
-1.55
1
41182
12:36:31
38.00
38.05
38.05
-1.55
1
41181
12:36:24
38.00
38.05
38.00
-1.60
10
41180
12:36:23
38.00
38.05
38.05
-1.55
1
41170
12:36:21
38.00
38.05
38.05
-1.55
2
41169
12:36:20
38.00
38.05
38.00
-1.60
4
41167
12:36:18
38.00
38.05
38.05
-1.55
1
41163
12:36:14
38.00
38.05
38.00
-1.60
1
41162
12:36:11
38.00
38.05
38.05
-1.55
4
41161
12:36:11
38.00
38.05
38.05
-1.55
2
41157
12:36:11
37.95
38.00
38.00
-1.60
1
41155
12:36:10
37.90
38.00
38.00
-1.60
28
41154
12:36:10
37.90
38.00
38.00
-1.60
1
41126
12:36:10
37.90
38.00
38.00
-1.60
74
41125
12:36:10
37.90
37.95
37.95
-1.65
1
41051
12:36:07
37.90
38.00
37.90
-1.70
1
41050
12:36:04
37.90
37.95
37.95
-1.65
44
41049
12:36:02
37.90
37.95
37.95
-1.65
3
41005
12:36:01
37.90
37.95
37.90
-1.70
3
41002
12:35:55
37.90
37.95
37.90
-1.70
1
40999
12:35:53
37.90
37.95
37.90
-1.70
2
40998
12:35:51
37.90
37.95
37.90
-1.70
1
40996
12:35:49
37.90
37.95
37.90
-1.70
8
40995
12:35:44
37.85
37.90
37.90
-1.70
1
40987
12:35:43
37.85
37.90
37.90
-1.70
41
40986
12:35:41
37.85
37.90
37.85
-1.75
1
40945
12:35:36
37.85
37.90
37.85
-1.75
1
40944
12:35:35
37.85
37.90
37.85
-1.75
1
40943
12:35:34
37.85
37.90
37.90
-1.70
3
40942
12:35:34
37.85
37.90
37.85
-1.75
1
40939
12:35:33
37.85
37.90
37.85
-1.75
2
40938
12:35:32
37.85
37.90
37.85
-1.75
1
40936
12:35:31
37.85
37.90
37.85
-1.75
1
40935
12:35:31
37.85
37.90
37.85
-1.75
2
40934
12:35:31
37.85
37.90
37.85
-1.75
1
40932
12:35:30
37.85
37.90
37.85
-1.75
1
40931
12:35:30
37.85
37.90
37.85
-1.75
5
40930
12:35:28
37.85
37.90
37.85
-1.75
20
40925
12:35:23
37.85
37.90
37.85
-1.75
1
40905
12:35:19
37.85
37.90
37.85
-1.75
1
40904
12:35:19
37.85
37.90
37.85
-1.75
1
40903
12:35:15
37.85
37.90
37.85
-1.75
2
40902
12:35:14
37.85
37.90
37.85
-1.75
3
40900
12:35:13
37.85
37.90
37.85
-1.75
1
40897
12:35:13
37.85
37.90
37.85
-1.75
2
40896
12:35:10
37.85
37.90
37.85
-1.75
1
40894
12:35:05
37.85
37.90
37.85
-1.75
1
40893
12:35:02
37.85
37.90
37.85
-1.75
1
40892
12:35:01
37.85
37.90
37.85
-1.75
1
40891
12:35:01
37.85
37.90
37.85
-1.75
2
40890
12:35:00
37.85
37.90
37.85
-1.75
2
40888
12:34:59
37.85
37.90
37.90
-1.70
6
40886
12:34:58
37.85
37.90
37.85
-1.75
3
40880
12:34:58
37.85
37.90
37.85
-1.75
1
40877
12:34:58
37.85
37.90
37.85
-1.75
100
40876
12:34:57
37.85
37.90
37.90
-1.70
1
40776
12:34:54
37.85
37.90
37.85
-1.75
1
40775
12:34:52
37.85
37.90
37.85
-1.75
2
40774
12:34:44
37.85
37.90
37.85
-1.75
1
40772
12:34:41
37.85
37.90
37.85
-1.75
2
40771
12:34:41
37.85
37.90
37.85
-1.75
1
40769
12:34:37
37.85
37.90
37.85
-1.75
10
40768
12:34:32
37.85
37.90
37.90
-1.70
1
40758
12:34:27
37.85
37.90
37.85
-1.75
10
40757
12:34:24
37.85
37.90
37.85
-1.75
3
40747
12:34:15
37.85
37.90
37.90
-1.70
1
40744
12:34:09
37.85
37.90
37.85
-1.75
1
40743
12:34:08
37.85
37.90
37.85
-1.75
1
40742
12:34:07
37.85
37.90
37.85
-1.75
1
40741
12:34:06
37.85
37.90
37.85
-1.75
1
40740
12:34:03
37.85
37.90
37.90
-1.70
2
40739
12:34:02
37.85
37.90
37.90
-1.70
5
40737
12:34:00
37.85
37.90
37.90
-1.70
1
40732
12:33:58
37.85
37.90
37.90
-1.70
1
40731
12:33:58
37.85
37.90
37.90
-1.70
4
40730
12:33:58
37.85
37.90
37.90
-1.70
1
40726
12:33:57
37.85
37.90
37.90
-1.70
1
40725
12:33:56
37.85
37.90
37.85
-1.75
1
40724
12:33:56
37.85
37.90
37.85
-1.75
16
40723
12:33:56
37.85
37.90
37.85
-1.75
16
40707
12:33:56
37.90
37.95
37.90
-1.70
19
40691
12:33:56
37.90
37.95
37.90
-1.70
12
40672
12:33:56
37.90
37.95
37.90
-1.70
14
40660
12:33:56
37.90
37.95
37.90
-1.70
2
40646
12:33:56
37.90
37.95
37.90
-1.70
2
40644
12:33:56
37.90
37.95
37.90
-1.70
30
40642
12:33:56
37.90
37.95
37.90
-1.70
1
40612
12:33:56
37.90
37.95
37.90
-1.70
9
40611
12:33:56
37.90
37.95
37.90
-1.70
1
40602
12:33:56
37.90
37.95
37.90
-1.70
1
40601
12:33:56
37.90
37.95
37.90
-1.70
30
40600
12:33:56
37.90
37.95
37.90
-1.70
26
40570
12:33:55
37.90
37.95
37.95
-1.65
1
40544
12:33:44
37.90
37.95
37.95
-1.65
1
40543
12:33:44
37.90
37.95
37.95
-1.65
1
40542
12:33:39
37.90
37.95
37.90
-1.70
1
40541
12:33:39
37.90
37.95
37.95
-1.65
1
40540
12:33:34
37.90
37.95
37.95
-1.65
1
40539
12:33:32
37.90
37.95
37.95
-1.65
1
40538
12:33:29
37.90
37.95
37.95
-1.65
2
40537
12:33:26
37.90
37.95
37.95
-1.65
10
40535
12:33:25
37.90
37.95
37.90
-1.70
6
40525
12:33:24
37.90
37.95
37.95
-1.65
10
40519
12:33:12
37.90
37.95
37.95
-1.65
3
40509
12:33:07
37.90
37.95
37.95
-1.65
2
40506
12:33:05
37.90
37.95
37.95
-1.65
10
40504
12:33:03
37.90
37.95
37.90
-1.70
1
40494
12:32:48
37.90
37.95
37.95
-1.65
1
40493
12:32:48
37.90
37.95
37.95
-1.65
1
40492
12:32:48
37.90
37.95
37.90
-1.70
1
40491
12:32:47
37.90
37.95
37.95
-1.65
3
40490
12:32:46
37.90
37.95
37.95
-1.65
1
40487
12:32:35
37.90
37.95
37.95
-1.65
10
40486
12:32:31
37.90
37.95
37.90
-1.70
1
40476
12:32:31
37.90
37.95
37.95
-1.65
1
40475
12:32:27
37.90
37.95
37.95
-1.65
2
40474
12:32:24
37.90
37.95
37.95
-1.65
3
40472
12:32:20
37.90
37.95
37.95
-1.65
1
40469
12:32:19
37.90
37.95
37.95
-1.65
1
40468
12:32:19
37.90
37.95
37.95
-1.65
1
40467
12:32:18
37.90
37.95
37.95
-1.65
3
40466
12:32:15
37.90
37.95
37.95
-1.65
5
40463
12:32:10
37.90
37.95
37.95
-1.65
1
40458
12:32:08
37.90
37.95
37.95
-1.65
3
40457
12:32:08
37.90
37.95
37.95
-1.65
1
40454
12:32:05
37.90
37.95
37.95
-1.65
2
40453
12:31:59
37.90
37.95
37.95
-1.65
1
40451
12:31:53
37.90
37.95
37.95
-1.65
1
40450
12:31:52
37.90
37.95
37.95
-1.65
1
40449
12:31:46
37.90
37.95
37.90
-1.70
1
40448
12:31:43
37.90
37.95
37.95
-1.65
1
40447
12:31:38
37.90
37.95
37.95
-1.65
2
40446
12:31:32
37.90
37.95
37.95
-1.65
1
40444
12:31:32
37.90
37.95
37.90
-1.70
9
40443
12:31:27
37.90
37.95
37.95
-1.65
1
40434
12:31:19
37.90
37.95
37.95
-1.65
2
40433
12:31:18
37.90
37.95
37.95
-1.65
1
40431
12:31:17
37.90
37.95
37.95
-1.65
1
40430
12:31:16
37.90
37.95
37.90
-1.70
1
40429
12:31:04
37.90
37.95
37.95
-1.65
4
40428
12:30:56
37.90
37.95
37.95
-1.65
1
40424
12:30:33
37.90
37.95
37.90
-1.70
1
40423
12:30:28
37.90
37.95
37.90
-1.70
15
40422
12:30:28
37.90
37.95
37.95
-1.65
1
40407
12:30:20
37.90
37.95
37.90
-1.70
1
40406
12:30:17
37.90
37.95
37.95
-1.65
1
40405
12:30:09
37.90
37.95
37.90
-1.70
4
40404
12:30:09
37.90
37.95
37.90
-1.70
1
40400
12:29:56
37.90
37.95
37.90
-1.70
3
40399
12:29:55
37.90
37.95
37.90
-1.70
5
40396
12:29:55
37.90
37.95
37.90
-1.70
22
40391
12:29:50
37.90
37.95
37.90
-1.70
10
40369
12:29:46
37.90
37.95
37.90
-1.70
1
40359
12:29:45
37.90
37.95
37.95
-1.65
1
40358
12:29:40
37.90
37.95
37.90
-1.70
3
40357
12:29:36
37.90
37.95
37.90
-1.70
1
40354
12:29:36
37.90
37.95
37.90
-1.70
1
40353
12:29:31
37.90
37.95
37.90
-1.70
28
40352
12:29:27
37.90
37.95
37.90
-1.70
1
40324
12:29:26
37.90
37.95
37.90
-1.70
1
40323
12:29:25
37.90
37.95
37.90
-1.70
1
40322
12:29:24
37.90
37.95
37.90
-1.70
1
40321
12:29:24
37.90
37.95
37.95
-1.65
3
40320
12:29:24
37.90
37.95
37.90
-1.70
1
40317
12:29:22
37.90
37.95
37.95
-1.65
1
40316
12:29:22
37.90
37.95
37.90
-1.70
1
40315
12:29:22
37.90
37.95
37.95
-1.65
5
40314
12:29:21
37.90
37.95
37.90
-1.70
1
40309
12:29:20
37.90
37.95
37.90
-1.70
1
40308
12:29:19
37.90
37.95
37.90
-1.70
1
40307
12:29:18
37.90
37.95
37.90
-1.70
1
40306
12:29:17
37.90
38.00
37.90
-1.70
1
40305
12:29:16
37.90
38.00
37.90
-1.70
1
40304
12:29:15
37.90
38.00
37.90
-1.70
1
40303
12:29:14
37.90
38.00
37.90
-1.70
1
40302
12:29:13
37.90
38.00
37.90
-1.70
1
40301
12:29:13
37.95
38.00
37.95
-1.65
10
40300
12:29:11
37.95
38.00
37.95
-1.65
1
40290
12:29:11
37.95
38.00
37.95
-1.65
1
40289
12:29:10
37.95
38.00
38.00
-1.60
1
40288
12:29:10
37.95
38.00
37.95
-1.65
10
40287
12:29:09
37.95
38.00
37.95
-1.65
2
40277
12:29:05
37.95
38.00
37.95
-1.65
14
40275
12:28:57
37.95
38.00
37.95
-1.65
1
40261
12:28:54
37.95
38.00
38.00
-1.60
1
40260
12:28:45
37.95
38.00
37.95
-1.65
3
40259
12:28:45
37.95
38.00
37.95
-1.65
1
40256
12:28:45
37.95
38.00
37.95
-1.65
2
40255
12:28:42
37.95
38.00
38.00
-1.60
2
40253
12:28:38
37.95
38.00
37.95
-1.65
1
40251
12:28:30
37.95
38.00
37.95
-1.65
1
40250
12:28:25
37.95
38.00
37.95
-1.65
11
40249
12:28:21
37.95
38.00
37.95
-1.65
5
40238
12:28:20
37.95
38.00
38.00
-1.60
1
40233
12:28:20
37.95
38.00
37.95
-1.65
1
40232
12:28:19
37.95
38.00
37.95
-1.65
1
40231
12:28:15
37.95
38.00
38.00
-1.60
2
40230
12:28:07
37.95
38.00
37.95
-1.65
5
40228
12:28:06
37.95
38.00
37.95
-1.65
2
40223
12:28:01
37.90
37.95
37.95
-1.65
1
40221
12:28:01
37.90
37.95
37.95
-1.65
96
40220
12:27:54
37.90
37.95
37.95
-1.65
1
40124
12:27:53
37.90
37.95
37.95
-1.65
5
40123
12:27:53
37.90
37.95
37.90
-1.70
1
40118
12:27:51
37.90
37.95
37.90
-1.70
5
40117
12:27:50
37.90
37.95
37.90
-1.70
5
40112
12:27:43
37.90
37.95
37.90
-1.70
3
40107
12:27:38
37.90
37.95
37.90
-1.70
1
40104
12:27:38
37.90
37.95
37.90
-1.70
1
40103
12:27:35
37.90
37.95
37.90
-1.70
1
40102
12:27:32
37.90
37.95
37.95
-1.65
1
40101
12:27:31
37.90
37.95
37.90
-1.70
3
40100
12:27:31
37.90
37.95
37.90
-1.70
1
40097
12:27:28
37.90
37.95
37.95
-1.65
1
40096
12:27:22
37.90
37.95
37.90
-1.70
5
40095
12:27:14
37.90
37.95
37.90
-1.70
1
40090
12:27:10
37.90
37.95
37.90
-1.70
2
40089
12:27:08
37.90
37.95
37.90
-1.70
2
40087
12:27:07
37.90
37.95
37.95
-1.65
1
40085
12:27:05
37.90
37.95
37.95
-1.65
3
40084
12:27:00
37.90
37.95
37.95
-1.65
40
40081
12:27:00
37.90
37.95
37.95
-1.65
13
40041
12:26:56
37.90
37.95
37.95
-1.65
6
40028
12:26:56
37.90
37.95
37.95
-1.65
1
40022
12:26:56
37.90
37.95
37.95
-1.65
4
40021
12:26:55
37.95
38.00
37.95
-1.65
46
40017
12:26:53
37.95
38.00
37.95
-1.65
2
39971
12:26:39
38.00
38.05
38.00
-1.60
8
39969
12:26:39
38.00
38.05
38.00
-1.60
2
39961
12:26:39
38.00
38.05
38.00
-1.60
20
39959
12:26:37
38.00
38.05
38.00
-1.60
50
39939
12:26:37
38.00
38.05
38.00
-1.60
5
39889
12:26:34
38.00
38.05
38.00
-1.60
30
39884
12:26:31
38.00
38.05
38.00
-1.60
1
39854
12:26:27
38.00
38.05
38.00
-1.60
1
39853
12:26:25
38.00
38.05
38.00
-1.60
8
39852
12:26:23
38.00
38.05
38.00
-1.60
2
39844
12:26:21
38.00
38.05
38.00
-1.60
2
39842
12:26:12
38.00
38.05
38.00
-1.60
3
39840
12:26:11
38.00
38.05
38.00
-1.60
6
39837
12:26:02
38.00
38.05
38.00
-1.60
1
39831
12:26:01
38.00
38.05
38.00
-1.60
1
39830
12:25:57
38.00
38.05
38.00
-1.60
1
39829
12:25:55
38.00
38.05
38.00
-1.60
1
39828
12:25:55
38.00
38.05
38.00
-1.60
5
39827
12:25:55
38.00
38.05
38.00
-1.60
1
39822
12:25:54
38.00
38.05
38.00
-1.60
1
39821
12:25:54
38.00
38.05
38.00
-1.60
5
39820
12:25:48
38.00
38.05
38.00
-1.60
2
39815
12:25:43
38.00
38.05
38.00
-1.60
4
39813
12:25:42
38.00
38.05
38.00
-1.60
1
39809
12:25:42
38.00
38.05
38.00
-1.60
1
39808
12:25:41
38.00
38.05
38.00
-1.60
1
39807
12:25:23
38.00
38.05
38.00
-1.60
3
39806
12:25:11
38.00
38.05
38.00
-1.60
2
39803
12:25:09
38.00
38.05
38.05
-1.55
2
39801
12:25:07
38.00
38.05
38.00
-1.60
5
39799
12:25:06
38.00
38.05
38.00
-1.60
1
39794
12:24:59
38.00
38.05
38.00
-1.60
1
39793
12:24:38
38.00
38.05
38.00
-1.60
4
39792
12:24:37
38.00
38.05
38.05
-1.55
1
39788
12:24:34
38.00
38.05
38.05
-1.55
1
39787
12:24:32
38.00
38.05
38.05
-1.55
1
39786
12:24:27
38.00
38.05
38.05
-1.55
1
39785
12:24:25
38.00
38.05
38.05
-1.55
5
39784
12:24:22
38.00
38.05
38.00
-1.60
5
39779
12:24:15
38.00
38.05
38.00
-1.60
4
39774
12:24:14
38.00
38.05
38.00
-1.60
1
39770
12:24:13
38.00
38.05
38.00
-1.60
10
39769
12:24:01
38.00
38.05
38.00
-1.60
4
39759
12:23:56
38.00
38.05
38.00
-1.60
5
39755
12:23:53
38.00
38.05
38.00
-1.60
8
39750
12:23:48
38.00
38.05
38.00
-1.60
3
39742
12:23:48
38.00
38.05
38.05
-1.55
3
39739
12:23:32
38.00
38.05
38.00
-1.60
12
39736
12:23:26
38.00
38.05
38.05
-1.55
2
39724
12:23:23
38.00
38.05
38.00
-1.60
1
39722
12:23:18
38.00
38.05
38.00
-1.60
1
39721
12:23:17
38.00
38.05
38.00
-1.60
1
39720
12:23:14
38.00
38.05
38.00
-1.60
1
39719
12:23:08
38.00
38.05
38.00
-1.60
5
39718
12:23:06
38.00
38.05
38.05
-1.55
1
39713
12:23:00
38.05
38.10
38.05
-1.55
1
39712
12:22:59
38.00
38.05
38.05
-1.55
4
39711
12:22:58
38.00
38.05
38.05
-1.55
5
39707
12:22:58
38.00
38.05
38.05
-1.55
1
39702
12:22:51
38.00
38.05
38.05
-1.55
1
39701
12:22:47
38.00
38.05
38.05
-1.55
1
39700
12:22:44
38.00
38.05
38.05
-1.55
1
39699
12:22:43
38.00
38.05
38.05
-1.55
1
39698
12:22:43
38.00
38.05
38.05
-1.55
1
39697
12:22:41
38.00
38.05
38.00
-1.60
3
39696
12:22:40
38.00
38.05
38.05
-1.55
1
39693
12:22:38
38.00
38.05
38.05
-1.55
6
39692
12:22:27
38.00
38.05
38.05
-1.55
7
39686
12:22:25
38.00
38.05
38.05
-1.55
2
39679
12:22:20
38.00
38.05
38.05
-1.55
2
39677
12:22:19
38.00
38.05
38.05
-1.55
1
39675
12:22:17
38.00
38.05
38.05
-1.55
1
39674
12:22:05
38.00
38.05
38.05
-1.55
1
39673
12:22:00
38.00
38.05
38.00
-1.60
1
39672
12:21:54
38.00
38.05
38.05
-1.55
2
39671
12:21:53
38.05
38.10
38.05
-1.55
7
39669
12:21:52
38.05
38.10
38.05
-1.55
1
39662
12:21:52
38.05
38.10
38.05
-1.55
1
39661
12:21:51
38.05
38.10
38.05
-1.55
1
39660
12:21:51
38.05
38.10
38.05
-1.55
4
39659
12:21:49
38.05
38.10
38.05
-1.55
1
39655
12:21:49
38.05
38.10
38.05
-1.55
19
39654
12:21:48
38.05
38.10
38.05
-1.55
1
39635
12:21:46
38.05
38.10
38.05
-1.55
1
39634
12:21:46
38.05
38.10
38.05
-1.55
1
39633
12:21:42
38.05
38.10
38.05
-1.55
1
39632
12:21:39
38.05
38.10
38.05
-1.55
1
39631
12:21:37
38.05
38.10
38.05
-1.55
1
39630
12:21:37
38.05
38.10
38.05
-1.55
1
39629
12:21:33
38.05
38.10
38.05
-1.55
4
39628
12:21:30
38.05
38.10
38.05
-1.55
2
39624
12:21:28
38.05
38.10
38.10
-1.50
1
39622
12:21:24
38.05
38.10
38.05
-1.55
1
39621
12:21:23
38.05
38.10
38.05
-1.55
1
39620
12:21:22
38.05
38.10
38.05
-1.55
1
39619
12:21:21
38.05
38.10
38.05
-1.55
1
39618
12:21:16
38.05
38.10
38.05
-1.55
10
39617
12:21:16
38.05
38.10
38.05
-1.55
3
39607
12:21:14
38.05
38.10
38.05
-1.55
2
39604
12:21:14
38.05
38.10
38.05
-1.55
3
39602
12:21:09
38.05
38.10
38.05
-1.55
4
39599
12:21:09
38.05
38.10
38.05
-1.55
5
39595
12:21:08
38.05
38.10
38.05
-1.55
2
39590
12:21:04
38.05
38.10
38.05
-1.55
3
39588
12:20:53
38.05
38.10
38.05
-1.55
10
39585
12:20:34
38.05
38.10
38.10
-1.50
1
39575
12:20:33
38.05
38.10
38.10
-1.50
10
39574
12:20:31
38.05
38.10
38.05
-1.55
25
39564
12:20:04
38.10
38.15
38.10
-1.50
3
39539
12:19:59
38.10
38.15
38.10
-1.50
1
39536
12:19:53
38.05
38.10
38.10
-1.50
8
39535
12:19:49
38.05
38.10
38.05
-1.55
1
39527
12:19:18
38.10
38.15
38.10
-1.50
2
39526
12:19:17
38.10
38.15
38.15
-1.45
5
39524
12:19:17
38.10
38.15
38.15
-1.45
1
39519
12:19:15
38.10
38.15
38.10
-1.50
1
39518
12:19:14
38.10
38.15
38.10
-1.50
1
39517
12:19:05
38.10
38.15
38.10
-1.50
31
39516
12:19:04
38.10
38.15
38.10
-1.50
2
39485
12:18:50
38.10
38.15
38.10
-1.50
2
39483
12:18:44
38.10
38.15
38.15
-1.45
5
39481
12:18:33
38.10
38.15
38.15
-1.45
1
39476
12:18:31
38.15
38.20
38.15
-1.45
1
39475
12:18:23
38.15
38.20
38.15
-1.45
8
39474
12:18:23
38.15
38.20
38.15
-1.45
9
39466
12:18:23
38.15
38.20
38.15
-1.45
1
39457
12:18:23
38.15
38.20
38.15
-1.45
9
39456
12:18:00
38.15
38.20
38.20
-1.40
1
39447
12:17:54
38.15
38.20
38.20
-1.40
1
39446
12:17:47
38.15
38.20
38.20
-1.40
1
39445
12:17:40
38.10
38.15
38.15
-1.45
1
39444
12:17:38
38.10
38.15
38.15
-1.45
15
39443
12:17:23
38.15
38.20
38.15
-1.45
13
39428
12:17:23
38.15
38.20
38.15
-1.45
1
39415
12:17:22
38.15
38.20
38.15
-1.45
1
39414
12:17:10
38.15
38.20
38.15
-1.45
3
39413
12:17:06
38.15
38.20
38.15
-1.45
2
39410
12:17:05
38.15
38.20
38.15
-1.45
1
39408
12:16:58
38.15
38.20
38.15
-1.45
2
39407
12:16:53
38.15
38.20
38.15
-1.45
4
39405
12:16:51
38.15
38.20
38.15
-1.45
5
39401
12:16:44
38.15
38.20
38.15
-1.45
1
39396
12:16:41
38.15
38.20
38.20
-1.40
2
39395
12:16:38
38.15
38.20
38.20
-1.40
1
39393
12:16:32
38.15
38.20
38.20
-1.40
5
39392
12:16:31
38.20
38.25
38.20
-1.40
2
39387
12:16:31
38.20
38.25
38.20
-1.40
3
39385
12:16:30
38.20
38.25
38.20
-1.40
1
39382
12:16:29
38.20
38.25
38.20
-1.40
5
39381
12:16:28
38.20
38.25
38.20
-1.40
1
39376
12:16:28
38.20
38.25
38.20
-1.40
2
39375
12:16:28
38.20
38.25
38.20
-1.40
3
39373
12:16:26
38.20
38.25
38.20
-1.40
1
39370
12:16:24
38.20
38.25
38.20
-1.40
5
39369
12:16:23
38.20
38.25
38.20
-1.40
1
39364
12:16:20
38.20
38.25
38.20
-1.40
1
39363
12:16:17
38.20
38.25
38.20
-1.40
1
39362
12:16:13
38.20
38.25
38.20
-1.40
1
39361
12:16:13
38.20
38.25
38.20
-1.40
1
39360
12:16:11
38.20
38.25
38.20
-1.40
3
39359
12:16:10
38.20
38.25
38.20
-1.40
1
39356
12:15:57
38.20
38.25
38.20
-1.40
10
39355
12:15:54
38.20
38.25
38.20
-1.40
2
39345
12:15:51
38.20
38.25
38.20
-1.40
1
39343
12:15:51
38.20
38.25
38.20
-1.40
2
39342
12:15:50
38.15
38.20
38.20
-1.40
2
39340
12:15:49
38.15
38.20
38.20
-1.40
1
39338
12:15:48
38.15
38.20
38.20
-1.40
4
39337
12:15:44
38.15
38.20
38.20
-1.40
40
39333
12:15:44
38.15
38.20
38.20
-1.40
1
39293
12:15:38
38.15
38.20
38.15
-1.45
1
39292
12:15:38
38.15
38.20
38.20
-1.40
11
39291
12:15:35
38.15
38.20
38.20
-1.40
1
39280
12:15:26
38.15
38.20
38.20
-1.40
5
39279
12:15:25
38.15
38.20
38.15
-1.45
1
39274
12:15:16
38.15
38.20
38.15
-1.45
1
39273
12:15:15
38.15
38.20
38.15
-1.45
1
39272
12:15:03
38.10
38.15
38.15
-1.45
1
39271
12:15:01
38.10
38.15
38.15
-1.45
1
39270
12:14:59
38.10
38.15
38.15
-1.45
2
39269
12:14:58
38.10
38.15
38.15
-1.45
3
39267
12:14:57
38.10
38.15
38.15
-1.45
1
39264
12:14:53
38.10
38.15
38.15
-1.45
1
39263
12:14:51
38.10
38.15
38.15
-1.45
15
39262
12:14:49
38.10
38.15
38.10
-1.50
1
39247
12:14:48
38.10
38.15
38.15
-1.45
10
39246
12:14:43
38.10
38.15
38.10
-1.50
5
39236
12:14:35
38.10
38.15
38.15
-1.45
10
39231
12:14:33
38.10
38.15
38.10
-1.50
10
39221
12:14:29
38.10
38.15
38.10
-1.50
1
39211
12:14:24
38.10
38.15
38.10
-1.50
12
39210
12:14:24
38.10
38.15
38.10
-1.50
2
39198
12:14:24
38.05
38.10
38.10
-1.50
22
39196
12:14:21
38.05
38.10
38.10
-1.50
2
39174
12:14:11
38.05
38.10
38.10
-1.50
1
39172
12:14:09
38.05
38.10
38.10
-1.50
2
39171
12:14:08
38.05
38.10
38.10
-1.50
3
39169
12:14:06
38.05
38.10
38.10
-1.50
3
39166
12:14:05
38.05
38.10
38.10
-1.50
1
39163
12:14:00
38.05
38.10
38.10
-1.50
2
39162
12:13:56
38.05
38.10
38.10
-1.50
1
39160
12:13:52
38.05
38.10
38.10
-1.50
2
39159
12:13:51
38.10
38.15
38.10
-1.50
2
39157
12:13:50
38.10
38.15
38.10
-1.50
1
39155
12:13:50
38.05
38.10
38.10
-1.50
8
39154
12:13:49
38.05
38.10
38.10
-1.50
1
39146
12:13:43
38.05
38.10
38.10
-1.50
10
39145
12:13:40
38.05
38.10
38.10
-1.50
1
39135
12:13:40
38.05
38.10
38.10
-1.50
1
39134
12:13:38
38.05
38.10
38.10
-1.50
1
39133
12:13:36
38.05
38.10
38.10
-1.50
4
39132
12:13:35
38.05
38.10
38.10
-1.50
4
39128
12:13:35
38.05
38.10
38.10
-1.50
1
39124
12:13:34
38.05
38.10
38.10
-1.50
1
39123
12:13:32
38.05
38.10
38.05
-1.55
1
39122
12:13:26
38.05
38.10
38.10
-1.50
3
39121
12:13:21
38.05
38.10
38.10
-1.50
1
39118
12:13:20
38.05
38.10
38.10
-1.50
1
39117
12:13:17
38.05
38.10
38.10
-1.50
6
39116
12:13:14
38.05
38.10
38.10
-1.50
1
39110
12:13:07
38.05
38.10
38.10
-1.50
1
39109
12:12:55
38.05
38.10
38.10
-1.50
2
39108
12:12:48
38.05
38.10
38.10
-1.50
5
39106
12:12:45
38.05
38.10
38.10
-1.50
1
39101
12:12:44
38.05
38.10
38.10
-1.50
1
39100
12:12:41
38.05
38.10
38.10
-1.50
5
39099
12:12:37
38.05
38.10
38.05
-1.55
5
39094
12:12:36
38.05
38.10
38.10
-1.50
1
39089
12:12:31
38.05
38.10
38.10
-1.50
1
39088
12:12:30
38.10
38.15
38.10
-1.50
7
39087
12:12:29
38.10
38.15
38.10
-1.50
2
39080
12:12:28
38.10
38.15
38.15
-1.45
1
39078
12:12:25
38.10
38.15
38.10
-1.50
2
39077
12:12:23
38.10
38.15
38.15
-1.45
1
39075
12:12:22
38.10
38.15
38.10
-1.50
1
39074
12:12:19
38.10
38.15
38.15
-1.45
1
39073
12:12:16
38.10
38.15
38.15
-1.45
1
39072
12:12:11
38.10
38.15
38.15
-1.45
1
39071
12:12:10
38.10
38.15
38.10
-1.50
1
39070
12:12:09
38.10
38.15
38.10
-1.50
3
39069
12:12:03
38.05
38.10
38.10
-1.50
5
39066
12:11:59
38.05
38.10
38.10
-1.50
50
39061
12:11:59
38.05
38.10
38.05
-1.55
1
39011
12:11:55
38.05
38.10
38.05
-1.55
1
39010
12:11:48
38.05
38.10
38.05
-1.55
1
39009
12:11:45
38.05
38.10
38.05
-1.55
1
39008
12:11:41
38.05
38.10
38.05
-1.55
1
39007
12:11:38
38.05
38.10
38.10
-1.50
1
39006
12:11:34
38.05
38.10
38.05
-1.55
10
39005
12:11:31
38.05
38.10
38.10
-1.50
1
38995
12:11:30
38.05
38.10
38.05
-1.55
1
38994
12:11:25
38.05
38.10
38.05
-1.55
3
38993
12:11:25
38.05
38.10
38.05
-1.55
2
38990
12:11:14
38.05
38.10
38.05
-1.55
1
38988
12:11:02
38.00
38.05
38.05
-1.55
34
38987
12:11:01
38.00
38.05
38.05
-1.55
1
38953
12:10:57
38.00
38.05
38.05
-1.55
1
38952
12:10:56
38.00
38.05
38.05
-1.55
8
38951
12:10:56
38.00
38.05
38.05
-1.55
5
38943
12:10:49
38.00
38.05
38.00
-1.60
2
38938
12:10:49
38.00
38.05
38.00
-1.60
1
38936
12:10:44
38.00
38.05
38.05
-1.55
12
38935
12:10:44
38.00
38.05
38.00
-1.60
2
38923
12:10:42
38.00
38.05
38.00
-1.60
5
38921
12:10:42
38.00
38.05
38.00
-1.60
1
38916
12:10:35
38.00
38.05
38.00
-1.60
1
38915
12:10:33
38.00
38.05
38.00
-1.60
4
38914
12:10:32
38.00
38.05
38.00
-1.60
1
38910
12:10:30
38.00
38.05
38.00
-1.60
2
38909
12:10:28
38.00
38.05
38.00
-1.60
1
38907
12:10:26
38.00
38.05
38.05
-1.55
8
38906
12:10:25
38.00
38.05
38.05
-1.55
6
38898
12:10:25
37.95
38.00
38.00
-1.60
98
38892
12:10:25
37.95
38.00
38.00
-1.60
3
38794
12:10:20
37.95
38.00
37.95
-1.65
1
38791
12:10:16
37.95
38.00
37.95
-1.65
1
38790
12:10:13
37.95
38.00
37.95
-1.65
1
38789
12:10:13
37.90
38.00
38.00
-1.60
4
38788
12:10:11
37.90
37.95
37.95
-1.65
8
38784
12:10:11
37.95
38.00
37.95
-1.65
2
38776
12:10:06
37.90
38.00
37.90
-1.70
1
38774
12:10:06
37.90
37.95
37.95
-1.65
44
38773
12:10:06
37.90
37.95
37.95
-1.65
5
38729
12:10:05
37.90
37.95
37.90
-1.70
1
38724
12:10:05
37.90
37.95
37.95
-1.65
1
38723
12:10:04
37.90
37.95
37.95
-1.65
1
38722
12:10:03
37.90
37.95
37.90
-1.70
1
38721
12:10:02
37.90
37.95
37.90
-1.70
2
38720
12:09:53
37.90
37.95
37.90
-1.70
1
38718
12:09:51
37.90
37.95
37.95
-1.65
4
38717
12:09:51
37.90
37.95
37.90
-1.70
1
38713
12:09:50
37.90
37.95
37.90
-1.70
5
38712
12:09:47
37.90
37.95
37.90
-1.70
1
38707
12:09:45
37.90
37.95
37.90
-1.70
1
38706
12:09:42
37.90
37.95
37.90
-1.70
1
38705
12:09:41
37.90
37.95
37.90
-1.70
2
38704
12:09:40
37.90
37.95
37.90
-1.70
3
38702
12:09:38
37.90
37.95
37.90
-1.70
1
38699
12:09:34
37.90
37.95
37.90
-1.70
2
38698
12:09:34
37.90
37.95
37.90
-1.70
8
38696
12:09:31
37.90
37.95
37.90
-1.70
1
38688
12:09:30
37.90
37.95
37.90
-1.70
1
38687
12:09:26
37.90
37.95
37.90
-1.70
3
38686
12:09:24
37.90
37.95
37.90
-1.70
5
38683
12:09:24
37.85
37.90
37.90
-1.70
1
38678
12:09:20
37.85
37.90
37.90
-1.70
11
38677
12:09:20
37.85
37.90
37.90
-1.70
1
38666
12:09:15
37.85
37.90
37.90
-1.70
31
38665
12:09:15
37.85
37.90
37.85
-1.75
1
38634
12:09:15
37.90
37.95
37.85
-1.75
4
38633
12:09:15
37.90
37.95
37.90
-1.70
1
38629
12:09:14
37.85
37.95
37.85
-1.75
1
38628
12:09:13
37.85
37.95
37.85
-1.75
1
38627
12:09:13
37.85
37.95
37.85
-1.75
1
38626
12:09:13
37.85
37.90
37.90
-1.70
5
38625
12:09:13
37.85
37.90
37.90
-1.70
1
38620
12:09:12
37.85
37.90
37.90
-1.70
1
38619
12:09:10
37.90
37.95
37.90
-1.70
1
38618
12:09:10
37.90
37.95
37.90
-1.70
1
38617
12:09:09
37.90
37.95
37.90
-1.70
5
38616
12:09:09
37.90
37.95
37.90
-1.70
2
38611
12:09:09
37.90
37.95
37.90
-1.70
1
38609
12:09:09
37.90
37.95
37.90
-1.70
2
38608
12:09:09
37.90
37.95
37.90
-1.70
1
38606
12:09:09
37.85
37.90
37.90
-1.70
4
38605
12:09:09
37.85
37.90
37.90
-1.70
19
38601
12:09:09
37.90
37.95
37.90
-1.70
17
38582
12:09:09
37.90
37.95
37.90
-1.70
1
38565
12:09:08
37.90
37.95
37.90
-1.70
3
38564
12:09:08
37.90
37.95
37.90
-1.70
1
38561
12:09:08
37.90
37.95
37.90
-1.70
10
38560
12:09:07
37.90
37.95
37.90
-1.70
2
38550
12:09:07
37.90
37.95
37.90
-1.70
10
38548
12:09:06
37.90
37.95
37.90
-1.70
1
38538
12:09:06
37.90
37.95
37.90
-1.70
1
38537
12:09:05
37.90
37.95
37.90
-1.70
2
38536
12:09:04
37.90
37.95
37.90
-1.70
2
38534
12:09:01
37.90
37.95
37.90
-1.70
1
38532
12:08:59
37.90
37.95
37.90
-1.70
10
38531
12:08:59
37.90
37.95
37.90
-1.70
1
38521
12:08:59
37.90
37.95
37.90
-1.70
30
38520
12:08:54
37.90
37.95
37.90
-1.70
2
38490
12:08:52
37.85
37.90
37.90
-1.70
1
38488
12:08:52
37.85
37.90
37.90
-1.70
3
38487
12:08:51
37.85
37.90
37.90
-1.70
1
38484
12:08:51
37.90
37.95
37.90
-1.70
2
38483
12:08:50
37.90
37.95
37.90
-1.70
20
38481
12:08:49
37.90
37.95
37.90
-1.70
1
38461
12:08:47
37.90
37.95
37.95
-1.65
1
38460
12:08:46
37.90
37.95
37.90
-1.70
2
38459
12:08:44
37.85
37.90
37.90
-1.70
1
38457
12:08:42
37.85
37.90
37.90
-1.70
27
38456
12:08:42
37.85
37.90
37.85
-1.75
2
38429
12:08:36
37.85
37.90
37.90
-1.70
1
38427
12:08:36
37.90
37.95
37.90
-1.70
8
38426
12:08:35
37.90
37.95
37.90
-1.70
68
38418
12:08:35
37.90
37.95
37.90
-1.70
4
38350
12:08:35
37.90
37.95
37.90
-1.70
20
38346
12:08:34
37.90
37.95
37.90
-1.70
1
38326
12:08:32
37.90
37.95
37.95
-1.65
2
38325
12:08:30
37.90
37.95
37.90
-1.70
1
38323
12:08:29
37.90
37.95
37.90
-1.70
1
38322
12:08:28
37.90
37.95
37.90
-1.70
1
38321
12:08:27
37.90
37.95
37.95
-1.65
10
38320
12:08:27
37.90
37.95
37.90
-1.70
2
38310
12:08:27
37.90
37.95
37.90
-1.70
3
38308
12:08:26
37.90
37.95
37.90
-1.70
1
38305
12:08:22
37.90
37.95
37.90
-1.70
20
38304
12:08:16
37.90
38.00
37.90
-1.70
3
38284
12:08:16
37.95
38.00
37.95
-1.65
42
38281
12:08:16
38.00
38.05
38.00
-1.60
84
38239
12:08:16
38.00
38.05
38.00
-1.60
240
38155
12:08:16
38.00
38.05
38.00
-1.60
70
37915
12:08:16
38.00
38.05
38.00
-1.60
10
37845
12:08:16
38.00
38.05
38.00
-1.60
10
37835
12:08:15
38.00
38.05
38.00
-1.60
1
37825
12:08:15
38.00
38.05
38.00
-1.60
3
37824
12:08:14
38.00
38.05
38.00
-1.60
1
37821
12:08:12
38.00
38.05
38.00
-1.60
10
37820
12:08:09
38.00
38.05
38.00
-1.60
10
37810
12:08:05
38.00
38.05
38.00
-1.60
10
37800
12:08:01
38.00
38.05
38.00
-1.60
5
37790
12:08:00
38.00
38.05
38.00
-1.60
10
37785
12:07:54
38.00
38.05
38.00
-1.60
1
37775
12:07:50
38.00
38.05
38.00
-1.60
1
37774
12:07:48
38.00
38.05
38.05
-1.55
1
37773
12:07:46
38.00
38.05
38.00
-1.60
1
37772
12:07:45
38.00
38.05
38.00
-1.60
2
37771
12:07:33
38.00
38.05
38.00
-1.60
1
37769
12:07:33
38.00
38.05
38.05
-1.55
1
37768
12:07:32
38.00
38.05
38.00
-1.60
2
37767
12:07:32
38.00
38.05
38.00
-1.60
1
37765
12:07:31
38.00
38.05
38.00
-1.60
2
37764
12:07:28
38.00
38.05
38.05
-1.55
1
37762
12:07:23
38.00
38.05
38.05
-1.55
3
37761
12:07:15
38.00
38.05
38.05
-1.55
5
37758
12:07:11
38.00
38.05
38.00
-1.60
2
37753
12:07:10
38.00
38.05
38.00
-1.60
30
37751
12:07:08
38.00
38.05
38.00
-1.60
1
37721
12:07:04
38.00
38.05
38.05
-1.55
1
37720
12:07:04
38.00
38.05
38.00
-1.60
1
37719
12:06:58
38.00
38.05
38.05
-1.55
2
37718
12:06:55
38.00
38.05
38.00
-1.60
1
37716
12:06:53
38.00
38.05
38.00
-1.60
1
37715
12:06:48
38.00
38.05
38.00
-1.60
1
37714
12:06:44
38.00
38.05
38.05
-1.55
2
37713
12:06:42
38.00
38.05
38.00
-1.60
2
37711
12:06:40
38.00
38.05
38.05
-1.55
2
37709
12:06:35
38.00
38.05
38.05
-1.55
1
37707
12:06:33
38.00
38.05
38.00
-1.60
1
37706
12:06:30
38.00
38.05
38.00
-1.60
50
37705
12:06:28
38.00
38.05
38.00
-1.60
1
37655
12:06:24
38.00
38.05
38.05
-1.55
1
37654
12:06:23
38.00
38.05
38.00
-1.60
1
37653
12:06:23
38.00
38.05
38.05
-1.55
1
37652
12:06:20
38.00
38.05
38.00
-1.60
2
37651
12:06:20
38.00
38.05
38.05
-1.55
10
37649
12:06:17
38.00
38.05
38.00
-1.60
2
37639
12:06:16
38.00
38.05
38.00
-1.60
1
37637
12:06:07
38.00
38.05
38.00
-1.60
2
37636
12:06:05
38.00
38.05
38.05
-1.55
2
37634
12:06:04
38.00
38.05
38.05
-1.55
2
37632
12:05:59
38.00
38.05
38.00
-1.60
10
37630
12:05:56
38.00
38.05
38.05
-1.55
1
37620
12:05:56
38.00
38.05
38.00
-1.60
3
37619
12:05:55
38.00
38.05
38.05
-1.55
5
37616
12:05:55
38.00
38.05
38.05
-1.55
1
37611
12:05:53
38.00
38.05
38.05
-1.55
1
37610
12:05:52
38.00
38.05
38.05
-1.55
10
37609
12:05:52
38.00
38.05
38.05
-1.55
4
37599
12:05:51
38.00
38.05
38.00
-1.60
2
37595
12:05:50
38.00
38.05
38.05
-1.55
4
37593
12:05:50
38.00
38.05
38.05
-1.55
4
37589
12:05:49
38.00
38.05
38.05
-1.55
3
37585
12:05:47
38.00
38.05
38.05
-1.55
1
37582
12:05:46
38.00
38.05
38.05
-1.55
2
37581
12:05:36
38.00
38.05
38.05
-1.55
2
37579
12:05:35
38.00
38.05
38.05
-1.55
1
37577
12:05:33
38.00
38.05
38.05
-1.55
1
37576
12:05:33
38.00
38.05
38.05
-1.55
1
37575
12:05:30
38.00
38.05
38.00
-1.60
2
37574
12:05:27
38.00
38.05
38.00
-1.60
2
37572
12:05:26
38.00
38.05
38.05
-1.55
2
37570
12:05:21
38.00
38.05
38.00
-1.60
10
37568
12:05:21
38.00
38.05
38.05
-1.55
1
37558
12:05:16
38.00
38.05
38.05
-1.55
2
37557
12:05:15
38.00
38.05
38.05
-1.55
1
37555
12:05:08
38.00
38.05
38.05
-1.55
10
37554
12:05:07
38.00
38.05
38.00
-1.60
2
37544
12:05:05
38.00
38.05
38.05
-1.55
29
37542
12:05:05
38.00
38.05
38.05
-1.55
20
37513
12:05:05
38.00
38.05
38.00
-1.60
2
37493
12:05:03
38.00
38.05
38.05
-1.55
2
37491
12:05:03
38.00
38.05
38.00
-1.60
15
37489
12:05:02
38.00
38.05
38.05
-1.55
3
37474
12:04:59
38.00
38.05
38.05
-1.55
1
37471
12:04:59
38.00
38.05
38.00
-1.60
1
37470
12:04:58
38.00
38.05
38.00
-1.60
1
37469
12:04:58
38.00
38.05
38.00
-1.60
1
37468
12:04:58
38.00
38.05
38.00
-1.60
1
37467
12:04:57
38.00
38.05
38.00
-1.60
2
37466
12:04:56
38.00
38.05
38.00
-1.60
12
37464
12:04:54
38.00
38.05
38.05
-1.55
2
37452
12:04:54
38.00
38.05
38.00
-1.60
1
37450
12:04:53
38.00
38.05
38.00
-1.60
1
37449
12:04:52
38.00
38.05
38.00
-1.60
1
37448
12:04:52
38.00
38.05
38.00
-1.60
1
37447
12:04:51
38.00
38.05
38.00
-1.60
1
37446
12:04:51
38.00
38.05
38.00
-1.60
1
37445
12:04:50
38.00
38.05
38.00
-1.60
1
37444
12:04:50
38.00
38.05
38.00
-1.60
1
37443
12:04:50
38.00
38.05
38.00
-1.60
1
37442
12:04:50
38.00
38.05
38.00
-1.60
3
37441
12:04:50
38.00
38.05
38.00
-1.60
5
37438
12:04:50
38.00
38.05
38.00
-1.60
4
37433
12:04:48
38.00
38.05
38.05
-1.55
1
37429
12:04:47
38.00
38.05
38.05
-1.55
1
37428
12:04:46
38.00
38.05
38.05
-1.55
1
37427
12:04:40
38.00
38.05
38.05
-1.55
2
37426
12:04:39
38.05
38.10
38.05
-1.55
2
37424
12:04:39
38.05
38.10
38.05
-1.55
2
37422
12:04:39
38.05
38.10
38.05
-1.55
2
37420
12:04:39
38.05
38.10
38.05
-1.55
2
37418
12:04:39
38.05
38.10
38.05
-1.55
2
37416
12:04:39
38.05
38.10
38.05
-1.55
4
37414
12:04:39
38.05
38.10
38.05
-1.55
12
37410
12:04:39
38.05
38.10
38.05
-1.55
3
37398
12:04:39
38.05
38.10
38.05
-1.55
50
37395
12:04:39
38.05
38.10
38.05
-1.55
5
37345
12:04:37
38.05
38.10
38.05
-1.55
1
37340
12:04:37
38.05
38.10
38.05
-1.55
1
37339
12:04:36
38.05
38.10
38.05
-1.55
1
37338
12:04:34
38.05
38.10
38.05
-1.55
1
37337
12:04:34
38.05
38.10
38.05
-1.55
1
37336
12:04:33
38.05
38.10
38.05
-1.55
1
37335
12:04:32
38.05
38.10
38.05
-1.55
1
37334
12:04:31
38.05
38.10
38.05
-1.55
1
37333
12:04:31
38.05
38.10
38.05
-1.55
1
37332
12:04:30
38.05
38.10
38.05
-1.55
24
37331
12:04:30
38.10
38.15
38.10
-1.50
199
37307
12:04:29
38.10
38.15
38.10
-1.50
1
37108
12:04:28
38.10
38.15
38.10
-1.50
10
37107
12:04:27
38.10
38.15
38.10
-1.50
10
37097
12:04:23
38.10
38.15
38.10
-1.50
1
37087
12:04:20
38.10
38.15
38.10
-1.50
2
37086
12:04:19
38.10
38.15
38.10
-1.50
4
37084
12:04:16
38.10
38.15
38.10
-1.50
1
37080
12:04:16
38.10
38.15
38.10
-1.50
2
37079
12:04:16
38.10
38.15
38.10
-1.50
10
37077
12:04:15
38.10
38.15
38.10
-1.50
10
37067
12:04:14
38.10
38.15
38.10
-1.50
1
37057
12:04:13
38.10
38.15
38.10
-1.50
5
37056
12:04:13
38.10
38.15
38.10
-1.50
7
37051
12:04:12
38.10
38.15
38.10
-1.50
4
37044
12:04:11
38.10
38.15
38.10
-1.50
2
37040
12:04:05
38.10
38.15
38.15
-1.45
2
37038
12:04:04
38.10
38.15
38.10
-1.50
1
37036
12:04:03
38.10
38.15
38.10
-1.50
2
37035
12:04:03
38.10
38.15
38.10
-1.50
2
37033
12:04:02
38.10
38.15
38.10
-1.50
1
37031
12:04:01
38.10
38.15
38.15
-1.45
4
37030
12:03:59
38.10
38.15
38.10
-1.50
1
37026
12:03:58
38.10
38.15
38.10
-1.50
1
37025
12:03:57
38.10
38.15
38.10
-1.50
1
37024
12:03:57
38.10
38.15
38.10
-1.50
1
37023
12:03:56
38.10
38.15
38.10
-1.50
1
37022
12:03:55
38.10
38.15
38.10
-1.50
1
37021
12:03:55
38.10
38.15
38.10
-1.50
4
37020
12:03:55
38.10
38.15
38.10
-1.50
1
37016
12:03:55
38.10
38.15
38.10
-1.50
2
37015
12:03:55
38.10
38.15
38.10
-1.50
10
37013
12:03:55
38.10
38.15
38.10
-1.50
8
37003
12:03:54
38.10
38.15
38.10
-1.50
8
36995
12:03:53
38.10
38.15
38.10
-1.50
14
36987
12:03:52
38.10
38.15
38.10
-1.50
4
36973
12:03:52
38.10
38.15
38.10
-1.50
1
36969
12:03:48
38.10
38.15
38.10
-1.50
12
36968
12:03:47
38.10
38.15
38.10
-1.50
6
36956
12:03:45
38.10
38.15
38.10
-1.50
1
36950
12:03:44
38.10
38.15
38.10
-1.50
1
36949
12:03:41
38.10
38.15
38.10
-1.50
5
36948
12:03:39
38.10
38.15
38.15
-1.45
1
36943
12:03:38
38.10
38.15
38.10
-1.50
1
36942
12:03:33
38.10
38.15
38.15
-1.45
1
36941
12:03:32
38.10
38.15
38.15
-1.45
1
36940
12:03:32
38.10
38.15
38.10
-1.50
1
36939
12:03:29
38.15
38.20
38.15
-1.45
92
36938
12:03:29
38.15
38.20
38.15
-1.45
14
36846
12:03:28
38.15
38.20
38.15
-1.45
1
36832
12:03:26
38.15
38.20
38.15
-1.45
1
36831
12:03:26
38.15
38.20
38.15
-1.45
4
36830
12:03:21
38.15
38.20
38.15
-1.45
1
36826
12:03:20
38.15
38.20
38.15
-1.45
1
36825
12:03:19
38.15
38.20
38.15
-1.45
1
36824
12:03:16
38.15
38.20
38.15
-1.45
1
36823
12:03:14
38.15
38.20
38.15
-1.45
12
36822
12:03:14
38.15
38.20
38.15
-1.45
2
36810
12:03:14
38.15
38.20
38.15
-1.45
20
36808
12:03:14
38.20
38.25
38.20
-1.40
195
36788
12:03:14
38.20
38.25
38.20
-1.40
70
36593
12:03:14
38.20
38.25
38.20
-1.40
2
36523
12:03:14
38.20
38.25
38.20
-1.40
10
36521
12:03:14
38.20
38.25
38.20
-1.40
70
36511
12:03:14
38.20
38.25
38.20
-1.40
10
36441
12:03:11
38.20
38.25
38.20
-1.40
5
36431
12:03:11
38.20
38.25
38.20
-1.40
1
36426
12:03:10
38.20
38.25
38.20
-1.40
1
36425
12:03:08
38.20
38.25
38.20
-1.40
1
36424
12:03:06
38.20
38.25
38.20
-1.40
6
36423
12:03:05
38.20
38.25
38.20
-1.40
1
36417
12:03:03
38.20
38.25
38.20
-1.40
5
36416
12:02:55
38.20
38.25
38.20
-1.40
2
36411
12:02:55
38.20
38.25
38.20
-1.40
1
36409
12:02:55
38.20
38.25
38.20
-1.40
20
36408
12:02:52
38.20
38.25
38.20
-1.40
1
36388
12:02:51
38.20
38.25
38.20
-1.40
1
36387
12:02:51
38.20
38.25
38.20
-1.40
1
36386
12:02:47
38.20
38.25
38.25
-1.35
2
36385
12:02:44
38.20
38.25
38.20
-1.40
1
36383
12:02:43
38.20
38.25
38.20
-1.40
1
36382
12:02:38
38.20
38.25
38.20
-1.40
5
36381
12:02:34
38.20
38.25
38.20
-1.40
4
36376
12:02:34
38.20
38.25
38.20
-1.40
2
36372
12:02:34
38.20
38.25
38.20
-1.40
4
36370
12:02:34
38.20
38.25
38.20
-1.40
4
36366
12:02:34
38.20
38.25
38.20
-1.40
4
36362
12:02:34
38.20
38.25
38.20
-1.40
10
36358
12:02:34
38.20
38.25
38.20
-1.40
20
36348
12:02:32
38.20
38.25
38.20
-1.40
1
36328
12:02:19
38.20
38.25
38.20
-1.40
1
36327
12:02:09
38.25
38.30
38.25
-1.35
97
36326
12:02:09
38.25
38.30
38.25
-1.35
70
36229
12:02:09
38.25
38.30
38.25
-1.35
40
36159
12:02:09
38.25
38.30
38.25
-1.35
4
36119
12:02:09
38.25
38.30
38.25
-1.35
56
36115
12:02:09
38.25
38.30
38.25
-1.35
9
36059
12:02:09
38.25
38.30
38.25
-1.35
2
36050
12:02:09
38.25
38.30
38.25
-1.35
40
36048
12:02:07
38.25
38.30
38.25
-1.35
1
36008
12:02:04
38.25
38.30
38.25
-1.35
10
36007
12:01:55
38.25
38.30
38.25
-1.35
1
35997
12:01:49
38.25
38.30
38.30
-1.30
1
35996
12:01:43
38.25
38.30
38.30
-1.30
2
35995
12:01:27
38.25
38.30
38.25
-1.35
4
35993
12:01:21
38.25
38.30
38.30
-1.30
10
35989
12:01:17
38.25
38.30
38.25
-1.35
1
35979
12:01:16
38.25
38.30
38.25
-1.35
5
35978
12:01:15
38.25
38.30
38.25
-1.35
9
35973
12:01:13
38.25
38.30
38.25
-1.35
1
35964
12:01:11
38.25
38.30
38.25
-1.35
1
35963
12:01:09
38.25
38.30
38.30
-1.30
1
35962
12:01:03
38.25
38.30
38.25
-1.35
1
35961
12:00:57
38.25
38.30
38.25
-1.35
2
35960
12:00:51
38.25
38.30
38.25
-1.35
1
35958
12:00:40
38.25
38.30
38.25
-1.35
1
35957
12:00:38
38.25
38.30
38.30
-1.30
2
35956
12:00:34
38.25
38.30
38.25
-1.35
1
35954
12:00:29
38.25
38.30
38.25
-1.35
3
35953
12:00:25
38.25
38.30
38.25
-1.35
1
35950
12:00:18
38.25
38.30
38.30
-1.30
1
35949
12:00:18
38.25
38.30
38.25
-1.35
1
35948
12:00:17
38.25
38.30
38.25
-1.35
1
35947
11:59:59
38.25
38.30
38.25
-1.35
1
35946
11:59:53
38.25
38.30
38.25
-1.35
1
35945
11:59:50
38.25
38.30
38.25
-1.35
2
35944
11:59:49
38.25
38.30
38.30
-1.30
1
35942
11:59:41
38.25
38.30
38.25
-1.35
1
35941
11:59:35
38.25
38.30
38.25
-1.35
1
35940
11:59:33
38.25
38.30
38.30
-1.30
1
35939
11:59:22
38.25
38.30
38.25
-1.35
1
35938
11:59:14
38.25
38.30
38.30
-1.30
1
35937
11:59:13
38.25
38.30
38.25
-1.35
5
35936
11:59:12
38.25
38.30
38.30
-1.30
2
35931
11:59:04
38.25
38.30
38.25
-1.35
1
35929
11:58:59
38.25
38.30
38.30
-1.30
2
35928
11:58:59
38.25
38.30
38.25
-1.35
5
35926
11:58:58
38.25
38.30
38.25
-1.35
1
35921
11:58:54
38.25
38.30
38.25
-1.35
3
35920
11:58:53
38.25
38.30
38.30
-1.30
1
35917
11:58:44
38.25
38.30
38.25
-1.35
1
35916
11:58:42
38.25
38.30
38.25
-1.35
2
35915
11:58:37
38.25
38.30
38.25
-1.35
2
35913
11:58:25
38.25
38.30
38.25
-1.35
1
35911
11:58:24
38.25
38.30
38.25
-1.35
1
35910
11:58:04
38.25
38.30
38.25
-1.35
1
35909
11:57:59
38.25
38.30
38.30
-1.30
2
35908
11:57:58
38.25
38.30
38.25
-1.35
1
35906
11:57:57
38.25
38.30
38.25
-1.35
1
35905
11:57:52
38.25
38.30
38.25
-1.35
27
35904
11:57:51
38.25
38.30
38.25
-1.35
2
35877
11:57:50
38.25
38.30
38.30
-1.30
4
35875
11:57:44
38.25
38.30
38.30
-1.30
1
35871
11:57:44
38.25
38.30
38.25
-1.35
18
35870
11:57:34
38.25
38.30
38.25
-1.35
1
35852
11:57:19
38.25
38.30
38.25
-1.35
20
35851
11:57:15
38.25
38.30
38.30
-1.30
3
35831
11:57:14
38.25
38.30
38.25
-1.35
1
35828
11:57:06
38.25
38.30
38.25
-1.35
5
35827
11:57:03
38.25
38.30
38.25
-1.35
1
35822
11:57:03
38.25
38.30
38.30
-1.30
1
35821
11:56:55
38.25
38.30
38.25
-1.35
1
35820
11:56:54
38.25
38.30
38.30
-1.30
1
35819
11:56:43
38.25
38.30
38.25
-1.35
7
35818
11:56:39
38.25
38.30
38.30
-1.30
1
35811
11:56:37
38.25
38.30
38.25
-1.35
1
35810
11:56:37
38.25
38.30
38.30
-1.30
2
35809
11:56:32
38.25
38.30
38.30
-1.30
10
35807
11:56:24
38.25
38.30
38.30
-1.30
2
35797
11:56:15
38.25
38.30
38.30
-1.30
1
35795
11:56:07
38.25
38.30
38.30
-1.30
5
35794
11:56:07
38.25
38.30
38.25
-1.35
2
35789
11:56:04
38.25
38.30
38.30
-1.30
1
35787
11:56:03
38.25
38.30
38.30
-1.30
1
35786
11:56:01
38.25
38.30
38.25
-1.35
1
35785
11:55:54
38.25
38.30
38.30
-1.30
1
35784
11:55:46
38.25
38.30
38.30
-1.30
1
35783
11:55:39
38.25
38.30
38.30
-1.30
3
35782
11:55:34
38.25
38.30
38.25
-1.35
2
35779
11:55:33
38.25
38.30
38.30
-1.30
1
35777
11:55:32
38.25
38.30
38.30
-1.30
1
35776
11:55:22
38.25
38.30
38.30
-1.30
3
35775
11:55:06
38.25
38.30
38.30
-1.30
1
35772
11:55:05
38.25
38.30
38.25
-1.35
2
35771
11:54:52
38.25
38.30
38.25
-1.35
1
35769
11:54:45
38.25
38.30
38.30
-1.30
3
35768
11:54:43
38.25
38.30
38.30
-1.30
1
35765
11:54:43
38.25
38.30
38.30
-1.30
1
35764
11:54:39
38.25
38.30
38.30
-1.30
10
35763
11:54:27
38.25
38.30
38.30
-1.30
1
35753
11:54:25
38.25
38.30
38.30
-1.30
3
35752
11:54:24
38.25
38.30
38.30
-1.30
1
35749
11:54:12
38.25
38.30
38.30
-1.30
2
35748
11:54:10
38.25
38.30
38.25
-1.35
2
35746
11:54:02
38.25
38.30
38.30
-1.30
10
35744
11:53:59
38.25
38.30
38.30
-1.30
1
35734
11:53:49
38.25
38.30
38.30
-1.30
2
35733
11:53:42
38.30
38.35
38.30
-1.30
8
35731
11:53:36
38.30
38.35
38.30
-1.30
6
35723
11:53:36
38.30
38.35
38.30
-1.30
2
35717
11:53:34
38.30
38.35
38.30
-1.30
1
35715
11:53:34
38.30
38.35
38.30
-1.30
3
35714
11:53:34
38.30
38.35
38.30
-1.30
2
35711
11:53:31
38.30
38.35
38.30
-1.30
2
35709
11:53:31
38.30
38.35
38.30
-1.30
2
35707
11:53:25
38.30
38.35
38.30
-1.30
2
35705
11:53:25
38.30
38.35
38.30
-1.30
10
35703
11:53:24
38.30
38.35
38.30
-1.30
1
35693
11:53:17
38.30
38.35
38.30
-1.30
1
35692
11:53:06
38.30
38.35
38.30
-1.30
2
35691
11:53:03
38.30
38.35
38.30
-1.30
8
35689
11:52:59
38.30
38.35
38.30
-1.30
1
35681
11:52:58
38.30
38.35
38.30
-1.30
1
35680
11:52:47
38.30
38.35
38.30
-1.30
5
35679
11:52:43
38.30
38.35
38.30
-1.30
1
35674
11:52:40
38.30
38.35
38.30
-1.30
1
35673
11:52:36
38.30
38.35
38.30
-1.30
1
35672
11:52:34
38.30
38.35
38.30
-1.30
2
35671
11:52:19
38.30
38.35
38.30
-1.30
1
35669
11:52:03
38.30
38.35
38.30
-1.30
2
35668
11:51:49
38.30
38.35
38.30
-1.30
1
35666
11:51:43
38.30
38.35
38.35
-1.25
1
35665
11:51:36
38.30
38.35
38.30
-1.30
2
35664
11:51:32
38.30
38.35
38.30
-1.30
1
35662
11:51:28
38.30
38.35
38.30
-1.30
2
35661
11:51:19
38.30
38.35
38.30
-1.30
10
35659
11:51:14
38.30
38.35
38.30
-1.30
2
35649
11:51:14
38.30
38.35
38.30
-1.30
3
35647
11:51:08
38.30
38.35
38.30
-1.30
1
35644
11:51:06
38.30
38.35
38.30
-1.30
1
35643
11:51:06
38.30
38.35
38.30
-1.30
1
35642
11:51:02
38.30
38.35
38.30
-1.30
5
35641
11:50:41
38.30
38.35
38.30
-1.30
2
35636
11:50:41
38.30
38.35
38.30
-1.30
2
35634
11:50:40
38.30
38.35
38.30
-1.30
5
35632
11:50:31
38.30
38.35
38.30
-1.30
1
35627
11:50:23
38.30
38.35
38.30
-1.30
1
35626
11:50:23
38.30
38.35
38.35
-1.25
1
35625
11:50:23
38.30
38.35
38.30
-1.30
10
35624
11:50:18
38.30
38.35
38.30
-1.30
1
35614
11:50:16
38.30
38.35
38.30
-1.30
1
35613
11:50:09
38.30
38.35
38.30
-1.30
2
35612
11:50:08
38.30
38.35
38.35
-1.25
1
35610
11:50:07
38.30
38.35
38.30
-1.30
1
35609
11:50:04
38.30
38.35
38.35
-1.25
1
35608
11:50:04
38.30
38.35
38.30
-1.30
1
35607
11:49:43
38.30
38.35
38.30
-1.30
1
35606
11:49:43
38.30
38.35
38.30
-1.30
3
35605
11:49:41
38.30
38.35
38.30
-1.30
1
35602
11:49:39
38.30
38.35
38.30
-1.30
3
35601
11:49:38
38.30
38.35
38.30
-1.30
1
35598
11:49:36
38.30
38.35
38.30
-1.30
2
35597
11:49:31
38.30
38.35
38.30
-1.30
14
35595
11:49:30
38.30
38.35
38.30
-1.30
8
35581
11:49:30
38.30
38.35
38.30
-1.30
1
35573
11:49:25
38.30
38.35
38.30
-1.30
2
35572
11:49:12
38.30
38.35
38.30
-1.30
40
35570
11:49:04
38.30
38.35
38.30
-1.30
1
35530
11:49:00
38.30
38.35
38.30
-1.30
1
35529
11:48:43
38.30
38.35
38.30
-1.30
7
35528
11:48:36
38.30
38.35
38.30
-1.30
1
35521
11:48:25
38.30
38.35
38.30
-1.30
1
35520
11:48:11
38.30
38.35
38.30
-1.30
2
35519
11:48:05
38.30
38.35
38.30
-1.30
1
35517
11:47:55
38.30
38.35
38.30
-1.30
1
35516
11:47:55
38.30
38.35
38.30
-1.30
4
35515
11:47:55
38.30
38.35
38.30
-1.30
1
35511
11:47:51
38.30
38.35
38.35
-1.25
1
35510
11:47:43
38.30
38.35
38.35
-1.25
2
35509
11:47:39
38.30
38.35
38.30
-1.30
1
35507
11:47:38
38.30
38.35
38.35
-1.25
1
35506
11:47:37
38.30
38.35
38.30
-1.30
2
35505
11:47:35
38.30
38.35
38.30
-1.30
1
35503
11:47:32
38.30
38.35
38.30
-1.30
3
35502
11:47:31
38.30
38.35
38.30
-1.30
1
35499
11:47:30
38.30
38.35
38.30
-1.30
20
35498
11:47:23
38.30
38.35
38.35
-1.25
1
35478
11:47:21
38.30
38.35
38.30
-1.30
1
35477
11:47:06
38.30
38.35
38.30
-1.30
2
35476
11:47:02
38.30
38.35
38.30
-1.30
1
35474
11:47:00
38.30
38.35
38.35
-1.25
1
35473
11:46:49
38.30
38.35
38.35
-1.25
1
35472
11:46:42
38.30
38.35
38.35
-1.25
2
35471
11:46:29
38.30
38.35
38.30
-1.30
1
35469
11:46:23
38.30
38.35
38.30
-1.30
4
35468
11:46:12
38.30
38.35
38.30
-1.30
1
35464
11:46:11
38.30
38.35
38.35
-1.25
1
35463
11:46:09
38.30
38.35
38.30
-1.30
1
35462
11:45:57
38.30
38.35
38.35
-1.25
1
35461
11:45:55
38.30
38.35
38.35
-1.25
1
35460
11:45:50
38.30
38.35
38.35
-1.25
3
35459
11:45:25
38.30
38.35
38.35
-1.25
1
35456
11:45:08
38.30
38.35
38.30
-1.30
1
35455
11:44:58
38.30
38.35
38.30
-1.30
1
35454
11:44:55
38.30
38.35
38.30
-1.30
5
35453
11:44:51
38.30
38.35
38.30
-1.30
3
35448
11:44:48
38.25
38.30
38.30
-1.30
1
35445
11:44:47
38.25
38.30
38.30
-1.30
1
35444
11:44:47
38.25
38.30
38.30
-1.30
1
35443
11:44:46
38.25
38.30
38.30
-1.30
1
35442
11:44:44
38.25
38.30
38.30
-1.30
17
35441
11:44:40
38.25
38.30
38.30
-1.30
1
35424
11:44:36
38.25
38.30
38.30
-1.30
1
35423
11:44:36
38.25
38.30
38.30
-1.30
1
35422
11:44:34
38.25
38.30
38.30
-1.30
1
35421
11:44:33
38.30
38.35
38.30
-1.30
2
35420
11:44:32
38.25
38.30
38.30
-1.30
3
35418
11:44:30
38.25
38.30
38.30
-1.30
16
35415
11:44:26
38.25
38.30
38.30
-1.30
8
35399
11:44:21
38.25
38.30
38.30
-1.30
50
35391
11:44:05
38.25
38.30
38.25
-1.35
2
35341
11:44:01
38.25
38.30
38.30
-1.30
2
35339
11:43:58
38.25
38.30
38.30
-1.30
5
35337
11:43:54
38.25
38.30
38.30
-1.30
5
35332
11:43:45
38.25
38.30
38.25
-1.35
1
35327
11:43:43
38.25
38.30
38.25
-1.35
5
35326
11:43:33
38.25
38.30
38.25
-1.35
1
35321
11:43:27
38.25
38.30
38.30
-1.30
1
35320
11:43:23
38.25
38.30
38.25
-1.35
2
35319
11:43:05
38.25
38.30
38.25
-1.35
5
35317
11:43:04
38.25
38.30
38.30
-1.30
1
35312
11:43:02
38.25
38.30
38.30
-1.30
1
35311
11:43:00
38.25
38.30
38.25
-1.35
5
35310
11:42:55
38.25
38.30
38.25
-1.35
10
35305
11:42:54
38.25
38.30
38.25
-1.35
5
35295
11:42:49
38.25
38.30
38.30
-1.30
32
35290
11:42:49
38.25
38.30
38.25
-1.35
1
35258
11:42:46
38.25
38.30
38.25
-1.35
5
35257
11:42:42
38.25
38.30
38.30
-1.30
18
35252
11:42:38
38.25
38.30
38.25
-1.35
1
35234
11:42:37
38.25
38.30
38.25
-1.35
5
35233
11:42:32
38.25
38.30
38.25
-1.35
1
35228
11:42:27
38.25
38.30
38.30
-1.30
1
35227
11:42:19
38.25
38.30
38.25
-1.35
2
35226
11:42:16
38.25
38.30
38.25
-1.35
1
35224
11:42:04
38.25
38.30
38.25
-1.35
1
35223
11:41:57
38.25
38.30
38.25
-1.35
1
35222
11:41:52
38.25
38.30
38.25
-1.35
1
35221
11:41:45
38.25
38.30
38.30
-1.30
2
35220
11:41:43
38.25
38.30
38.25
-1.35
6
35218
11:41:43
38.25
38.30
38.25
-1.35
1
35212
11:41:39
38.25
38.30
38.25
-1.35
1
35211
11:41:34
38.25
38.30
38.25
-1.35
2
35210
11:41:32
38.25
38.30
38.30
-1.30
1
35208
11:41:31
38.25
38.30
38.30
-1.30
1
35207
11:41:30
38.25
38.30
38.25
-1.35
1
35206
11:41:28
38.25
38.30
38.25
-1.35
3
35205
11:41:22
38.25
38.30
38.30
-1.30
1
35202
11:41:21
38.25
38.30
38.25
-1.35
1
35201
11:41:18
38.25
38.30
38.30
-1.30
5
35200
11:41:14
38.25
38.30
38.30
-1.30
2
35195
11:41:11
38.25
38.30
38.25
-1.35
1
35193
11:41:07
38.25
38.30
38.30
-1.30
5
35192
11:41:02
38.25
38.30
38.25
-1.35
14
35187
11:40:56
38.25
38.30
38.30
-1.30
1
35173
11:40:55
38.25
38.30
38.25
-1.35
2
35172
11:40:54
38.25
38.30
38.25
-1.35
1
35170
11:40:53
38.25
38.30
38.25
-1.35
2
35169
11:40:49
38.25
38.30
38.25
-1.35
1
35167
11:40:45
38.25
38.30
38.25
-1.35
2
35166
11:40:36
38.25
38.30
38.25
-1.35
2
35164
11:40:28
38.25
38.30
38.30
-1.30
2
35162
11:40:25
38.25
38.30
38.25
-1.35
10
35160
11:40:23
38.25
38.30
38.25
-1.35
2
35150
11:40:23
38.25
38.30
38.25
-1.35
2
35148
11:40:06
38.25
38.30
38.25
-1.35
1
35146
11:40:04
38.25
38.30
38.25
-1.35
1
35145
11:39:58
38.25
38.30
38.25
-1.35
1
35144
11:39:37
38.25
38.30
38.25
-1.35
1
35143
11:39:37
38.25
38.30
38.25
-1.35
1
35142
11:39:36
38.25
38.30
38.25
-1.35
1
35141
11:39:36
38.25
38.30
38.25
-1.35
1
35140
11:39:36
38.25
38.30
38.25
-1.35
1
35139
11:39:36
38.25
38.30
38.25
-1.35
1
35138
11:39:36
38.25
38.30
38.25
-1.35
1
35137
11:39:23
38.25
38.30
38.30
-1.30
1
35136
11:39:22
38.25
38.30
38.25
-1.35
2
35135
11:39:20
38.25
38.30
38.30
-1.30
3
35133
11:39:11
38.25
38.30
38.30
-1.30
1
35130
11:39:11
38.25
38.30
38.30
-1.30
1
35129
11:39:04
38.25
38.30
38.30
-1.30
1
35128
11:38:53
38.25
38.30
38.30
-1.30
1
35127
11:38:50
38.25
38.30
38.25
-1.35
1
35126
11:38:50
38.25
38.30
38.25
-1.35
1
35125
11:38:41
38.25
38.30
38.25
-1.35
2
35124
11:38:33
38.25
38.30
38.30
-1.30
1
35122
11:38:31
38.25
38.30
38.25
-1.35
2
35121
11:38:30
38.25
38.30
38.25
-1.35
1
35119
11:38:27
38.25
38.30
38.25
-1.35
1
35118
11:38:26
38.25
38.30
38.25
-1.35
2
35117
11:38:25
38.25
38.30
38.30
-1.30
1
35115
11:38:23
38.25
38.30
38.30
-1.30
1
35114
11:38:23
38.30
38.35
38.30
-1.30
1
35113
11:38:20
38.30
38.35
38.30
-1.30
3
35112
11:38:14
38.30
38.35
38.30
-1.30
2
35109
11:38:14
38.30
38.35
38.30
-1.30
1
35107
11:38:09
38.30
38.35
38.30
-1.30
1
35106
11:38:06
38.30
38.35
38.30
-1.30
1
35105
11:38:04
38.30
38.35
38.30
-1.30
1
35104
11:37:55
38.30
38.35
38.30
-1.30
1
35103
11:37:52
38.30
38.35
38.30
-1.30
2
35102
11:37:44
38.30
38.35
38.30
-1.30
1
35100
11:37:43
38.30
38.35
38.30
-1.30
5
35099
11:37:42
38.30
38.35
38.30
-1.30
3
35094
11:37:38
38.30
38.35
38.30
-1.30
1
35091
11:37:32
38.30
38.35
38.30
-1.30
2
35090
11:37:29
38.30
38.35
38.30
-1.30
1
35088
11:37:29
38.30
38.35
38.30
-1.30
1
35087
11:37:23
38.30
38.35
38.30
-1.30
4
35086
11:37:13
38.30
38.35
38.30
-1.30
1
35082
11:36:58
38.30
38.35
38.30
-1.30
2
35081
11:36:55
38.30
38.35
38.30
-1.30
1
35079
11:36:54
38.30
38.35
38.30
-1.30
5
35078
11:36:41
38.30
38.35
38.30
-1.30
3
35073
11:36:38
38.30
38.35
38.30
-1.30
1
35070
11:36:35
38.30
38.35
38.35
-1.25
1
35069
11:36:26
38.30
38.35
38.30
-1.30
9
35068
11:36:26
38.30
38.35
38.30
-1.30
1
35059
11:36:25
38.30
38.35
38.30
-1.30
5
35058
11:36:23
38.30
38.35
38.30
-1.30
1
35053
11:36:20
38.30
38.35
38.30
-1.30
1
35052
11:36:16
38.30
38.35
38.30
-1.30
1
35051
11:36:09
38.30
38.35
38.30
-1.30
2
35050
11:36:04
38.30
38.35
38.30
-1.30
40
35048
11:36:01
38.30
38.35
38.30
-1.30
1
35008
11:35:56
38.30
38.35
38.30
-1.30
1
35007
11:35:53
38.30
38.35
38.35
-1.25
1
35006
11:35:51
38.30
38.35
38.30
-1.30
1
35005
11:35:49
38.30
38.35
38.30
-1.30
1
35004
11:35:48
38.30
38.35
38.30
-1.30
5
35003
11:35:44
38.30
38.35
38.30
-1.30
15
34998
11:35:43
38.30
38.35
38.30
-1.30
1
34983
11:35:42
38.30
38.35
38.35
-1.25
1
34982
11:35:39
38.30
38.35
38.35
-1.25
1
34981
11:35:36
38.30
38.35
38.30
-1.30
1
34980
11:35:31
38.30
38.35
38.30
-1.30
3
34979
11:35:28
38.30
38.35
38.30
-1.30
5
34976
11:35:25
38.30
38.35
38.30
-1.30
1
34971
11:35:09
38.30
38.35
38.30
-1.30
2
34970
11:34:51
38.30
38.35
38.30
-1.30
1
34968
11:34:50
38.30
38.35
38.30
-1.30
1
34967
11:34:49
38.30
38.35
38.30
-1.30
1
34966
11:34:48
38.30
38.35
38.30
-1.30
1
34965
11:34:43
38.30
38.35
38.30
-1.30
5
34964
11:34:37
38.30
38.35
38.30
-1.30
1
34959
11:34:34
38.30
38.35
38.30
-1.30
3
34958
11:34:23
38.30
38.35
38.30
-1.30
2
34955
11:34:23
38.30
38.35
38.30
-1.30
23
34953
11:34:18
38.30
38.35
38.35
-1.25
1
34930
11:34:01
38.30
38.35
38.35
-1.25
1
34929
11:33:56
38.30
38.35
38.30
-1.30
29
34928
11:33:53
38.30
38.35
38.35
-1.25
1
34899
11:33:51
38.30
38.35
38.35
-1.25
5
34898
11:33:47
38.30
38.35
38.35
-1.25
3
34893
11:33:46
38.30
38.35
38.35
-1.25
10
34890
11:33:41
38.30
38.35
38.30
-1.30
1
34880
11:33:39
38.30
38.35
38.35
-1.25
5
34879
11:33:24
38.30
38.35
38.35
-1.25
3
34874
11:33:21
38.30
38.35
38.35
-1.25
1
34871
11:33:19
38.30
38.35
38.35
-1.25
2
34870
11:33:09
38.30
38.35
38.35
-1.25
1
34868
11:33:01
38.30
38.35
38.35
-1.25
2
34867
11:32:51
38.30
38.35
38.30
-1.30
1
34865
11:32:47
38.30
38.35
38.35
-1.25
1
34864
11:32:40
38.30
38.35
38.30
-1.30
1
34863
11:32:33
38.30
38.35
38.35
-1.25
1
34862
11:32:13
38.35
38.40
38.30
-1.30
2
34861
11:32:13
38.35
38.40
38.35
-1.25
2
34859
11:32:06
38.30
38.35
38.35
-1.25
1
34857
11:32:03
38.30
38.35
38.35
-1.25
1
34856
11:31:58
38.30
38.35
38.35
-1.25
1
34855
11:31:57
38.30
38.35
38.35
-1.25
1
34854
11:31:54
38.35
38.40
38.35
-1.25
6
34853
11:31:52
38.30
38.35
38.35
-1.25
6
34847
11:31:52
38.30
38.35
38.35
-1.25
2
34841
11:31:46
38.30
38.35
38.35
-1.25
5
34839
11:31:43
38.30
38.35
38.35
-1.25
1
34834
11:31:42
38.30
38.35
38.35
-1.25
1
34833
11:31:40
38.30
38.35
38.35
-1.25
1
34832
11:31:37
38.30
38.35
38.35
-1.25
30
34831
11:31:24
38.25
38.30
38.30
-1.30
3
34801
11:31:22
38.25
38.30
38.30
-1.30
1
34798
11:31:19
38.25
38.30
38.30
-1.30
2
34797
11:31:17
38.25
38.30
38.30
-1.30
1
34795
11:31:15
38.25
38.30
38.30
-1.30
3
34794
11:31:15
38.25
38.30
38.30
-1.30
1
34791
11:31:13
38.25
38.30
38.30
-1.30
10
34790
11:31:12
38.25
38.30
38.30
-1.30
3
34780
11:31:09
38.25
38.30
38.30
-1.30
10
34777
11:31:08
38.25
38.30
38.30
-1.30
5
34767
11:31:04
38.25
38.30
38.30
-1.30
1
34762
11:31:01
38.25
38.30
38.30
-1.30
2
34761
11:30:52
38.25
38.30
38.30
-1.30
1
34759
11:30:50
38.25
38.30
38.30
-1.30
5
34758
11:30:42
38.25
38.30
38.30
-1.30
2
34753
11:30:41
38.25
38.30
38.25
-1.35
2
34751
11:30:41
38.25
38.30
38.25
-1.35
1
34749
11:30:38
38.25
38.30
38.25
-1.35
1
34748
11:30:36
38.25
38.30
38.30
-1.30
3
34747
11:30:33
38.25
38.30
38.25
-1.35
5
34744
11:30:32
38.25
38.30
38.30
-1.30
1
34739
11:30:29
38.25
38.30
38.30
-1.30
2
34738
11:30:29
38.25
38.30
38.25
-1.35
1
34736
11:30:26
38.25
38.30
38.30
-1.30
1
34735
11:30:26
38.25
38.30
38.25
-1.35
1
34734
11:30:18
38.25
38.30
38.30
-1.30
1
34733
11:30:13
38.25
38.30
38.30
-1.30
2
34732
11:30:10
38.25
38.30
38.25
-1.35
11
34730
11:30:08
38.25
38.30
38.30
-1.30
10
34719
11:29:50
38.25
38.30
38.30
-1.30
2
34709
11:29:50
38.25
38.30
38.25
-1.35
1
34707
11:29:45
38.25
38.30
38.25
-1.35
3
34706
11:29:44
38.25
38.30
38.30
-1.30
1
34703
11:29:35
38.25
38.30
38.30
-1.30
3
34702
11:29:28
38.25
38.30
38.25
-1.35
1
34699
11:29:24
38.25
38.30
38.25
-1.35
1
34698
11:29:23
38.25
38.30
38.25
-1.35
2
34697
11:29:08
38.25
38.30
38.25
-1.35
1
34695
11:29:03
38.25
38.30
38.25
-1.35
2
34694
11:28:47
38.25
38.30
38.25
-1.35
1
34692
11:28:46
38.25
38.30
38.25
-1.35
4
34691
11:28:33
38.25
38.30
38.30
-1.30
10
34687
11:28:30
38.25
38.30
38.25
-1.35
1
34677
11:28:18
38.25
38.30
38.25
-1.35
1
34676
11:28:04
38.20
38.25
38.25
-1.35
9
34675
11:28:04
38.20
38.25
38.25
-1.35
1
34666
11:28:02
38.20
38.25
38.25
-1.35
10
34665
11:27:59
38.20
38.25
38.25
-1.35
3
34655
11:27:57
38.20
38.25
38.25
-1.35
1
34652
11:27:56
38.20
38.25
38.25
-1.35
10
34651
11:27:55
38.20
38.25
38.25
-1.35
2
34641
11:27:53
38.20
38.25
38.25
-1.35
1
34639
11:27:46
38.20
38.25
38.20
-1.40
2
34638
11:27:42
38.20
38.25
38.20
-1.40
10
34636
11:27:38
38.20
38.25
38.25
-1.35
1
34626
11:27:33
38.20
38.25
38.25
-1.35
1
34625
11:27:31
38.20
38.25
38.25
-1.35
1
34624
11:27:29
38.20
38.25
38.25
-1.35
1
34623
11:27:28
38.20
38.25
38.20
-1.40
5
34622
11:27:25
38.20
38.25
38.25
-1.35
1
34617
11:27:24
38.20
38.25
38.25
-1.35
1
34616
11:27:18
38.20
38.25
38.25
-1.35
5
34615
11:27:16
38.20
38.25
38.25
-1.35
1
34610
11:27:16
38.20
38.25
38.25
-1.35
5
34609
11:27:10
38.20
38.25
38.25
-1.35
1
34604
11:27:09
38.20
38.25
38.20
-1.40
5
34603
11:27:09
38.20
38.25
38.25
-1.35
1
34598
11:27:04
38.20
38.25
38.25
-1.35
5
34597
11:26:58
38.20
38.25
38.25
-1.35
2
34592
11:26:55
38.20
38.25
38.20
-1.40
1
34590
11:26:54
38.20
38.25
38.20
-1.40
2
34589
11:26:53
38.20
38.25
38.20
-1.40
1
34587
11:26:53
38.20
38.25
38.25
-1.35
3
34586
11:26:47
38.20
38.25
38.25
-1.35
2
34583
11:26:45
38.20
38.25
38.20
-1.40
1
34581
11:26:42
38.20
38.25
38.25
-1.35
1
34580
11:26:41
38.20
38.25
38.20
-1.40
1
34579
11:26:40
38.20
38.25
38.20
-1.40
3
34578
11:26:26
38.20
38.25
38.20
-1.40
5
34575
11:26:23
38.20
38.25
38.25
-1.35
3
34570
11:26:23
38.20
38.25
38.20
-1.40
3
34567
11:26:21
38.20
38.25
38.20
-1.40
10
34564
11:26:12
38.20
38.25
38.20
-1.40
1
34554
11:26:12
38.20
38.25
38.25
-1.35
1
34553
11:26:11
38.20
38.25
38.20
-1.40
1
34552
11:26:11
38.20
38.25
38.25
-1.35
1
34551
11:26:11
38.20
38.25
38.25
-1.35
1
34550
11:26:03
38.20
38.25
38.25
-1.35
1
34549
11:26:01
38.20
38.25
38.25
-1.35
1
34548
11:26:00
38.20
38.25
38.25
-1.35
1
34547
11:25:57
38.20
38.25
38.20
-1.40
1
34546
11:25:48
38.20
38.25
38.20
-1.40
4
34545
11:25:48
38.20
38.25
38.25
-1.35
1
34541
11:25:46
38.25
38.30
38.25
-1.35
5
34540
11:25:46
38.25
38.30
38.25
-1.35
1
34535
11:25:45
38.25
38.30
38.25
-1.35
2
34534
11:25:44
38.25
38.30
38.25
-1.35
1
34532
11:25:43
38.25
38.30
38.25
-1.35
2
34531
11:25:40
38.25
38.30
38.25
-1.35
5
34529
11:25:34
38.25
38.30
38.25
-1.35
1
34524
11:25:33
38.20
38.25
38.25
-1.35
8
34523
11:25:31
38.20
38.25
38.20
-1.40
4
34515
11:25:27
38.20
38.30
38.20
-1.40
1
34511
11:25:23
38.20
38.30
38.20
-1.40
1
34510
11:25:23
38.20
38.30
38.20
-1.40
1
34509
11:25:23
38.20
38.30
38.20
-1.40
1
34508
11:25:21
38.25
38.30
38.25
-1.35
3
34507
11:25:20
38.25
38.30
38.25
-1.35
1
34504
11:25:19
38.20
38.25
38.25
-1.35
11
34503
11:25:15
38.20
38.25
38.25
-1.35
1
34492
11:25:15
38.25
38.30
38.25
-1.35
10
34491
11:25:06
38.25
38.30
38.25
-1.35
1
34481
11:25:05
38.25
38.30
38.30
-1.30
1
34480
11:25:04
38.25
38.30
38.30
-1.30
1
34479
11:25:02
38.25
38.30
38.25
-1.35
2
34478
11:25:01
38.25
38.30
38.25
-1.35
1
34476
11:25:00
38.25
38.30
38.25
-1.35
62
34475
11:25:00
38.25
38.30
38.25
-1.35
1
34413
11:24:59
38.25
38.30
38.25
-1.35
1
34412
11:24:57
38.25
38.30
38.25
-1.35
1
34411
11:24:57
38.25
38.30
38.25
-1.35
1
34410
11:24:56
38.25
38.30
38.25
-1.35
1
34409
11:24:56
38.25
38.30
38.25
-1.35
1
34408
11:24:54
38.25
38.30
38.25
-1.35
1
34407
11:24:54
38.25
38.30
38.25
-1.35
1
34406
11:24:53
38.25
38.30
38.25
-1.35
1
34405
11:24:53
38.25
38.30
38.25
-1.35
1
34404
11:24:53
38.25
38.30
38.25
-1.35
35
34403
11:24:53
38.30
38.35
38.30
-1.30
394
34368
11:24:52
38.30
38.35
38.35
-1.25
1
33974
11:24:51
38.30
38.35
38.30
-1.30
15
33973
11:24:51
38.30
38.35
38.35
-1.25
1
33958
11:24:48
38.30
38.35
38.35
-1.25
1
33957
11:24:47
38.35
38.40
38.35
-1.25
1
33956
11:24:47
38.30
38.35
38.35
-1.25
19
33955
11:24:44
38.30
38.35
38.35
-1.25
1
33936
11:24:43
38.30
38.35
38.35
-1.25
1
33935
11:24:39
38.30
38.35
38.35
-1.25
1
33934
11:24:35
38.30
38.35
38.35
-1.25
1
33933
11:24:33
38.30
38.35
38.30
-1.30
1
33932
11:24:32
38.30
38.35
38.35
-1.25
2
33931
11:24:29
38.30
38.35
38.30
-1.30
1
33929
11:24:29
38.30
38.35
38.30
-1.30
1
33928
11:24:25
38.30
38.35
38.30
-1.30
1
33927
11:24:24
38.30
38.35
38.35
-1.25
1
33926
11:24:23
38.30
38.35
38.30
-1.30
1
33925
11:24:23
38.30
38.35
38.30
-1.30
1
33924
11:24:23
38.30
38.35
38.30
-1.30
1
33923
11:24:20
38.30
38.35
38.35
-1.25
1
33922
11:24:20
38.30
38.35
38.35
-1.25
1
33921
11:24:15
38.30
38.35
38.30
-1.30
1
33920
11:24:15
38.30
38.35
38.35
-1.25
1
33919
11:24:12
38.30
38.35
38.30
-1.30
1
33918
11:24:11
38.30
38.35
38.30
-1.30
1
33917
11:24:02
38.35
38.40
38.35
-1.25
26
33916
11:24:02
38.35
38.40
38.35
-1.25
20
33890
11:24:02
38.35
38.40
38.35
-1.25
70
33870
11:23:58
38.35
38.40
38.35
-1.25
32
33800
11:23:51
38.35
38.40
38.40
-1.20
1
33768
11:23:48
38.40
38.45
38.40
-1.20
1
33767
11:23:45
38.40
38.45
38.40
-1.20
19
33766
11:23:45
38.40
38.45
38.40
-1.20
20
33747
11:23:40
38.40
38.45
38.40
-1.20
10
33727
11:23:40
38.35
38.40
38.40
-1.20
17
33717
11:23:32
38.40
38.45
38.40
-1.20
1
33700
11:23:30
38.35
38.40
38.40
-1.20
10
33699
11:23:27
38.35
38.45
38.45
-1.15
1
33689
11:23:25
38.35
38.45
38.35
-1.25
36
33688
11:23:25
38.40
38.45
38.40
-1.20
1
33652
11:23:22
38.40
38.45
38.40
-1.20
57
33651
11:23:05
38.40
38.45
38.40
-1.20
2
33594
11:22:51
38.35
38.40
38.40
-1.20
1
33592
11:22:37
38.35
38.40
38.40
-1.20
2
33591
11:22:31
38.40
38.45
38.40
-1.20
1
33589
11:22:29
38.40
38.45
38.40
-1.20
1
33588
11:22:21
38.40
38.45
38.40
-1.20
1
33587
11:22:20
38.40
38.45
38.40
-1.20
35
33586
11:22:20
38.35
38.40
38.40
-1.20
15
33551
11:22:19
38.35
38.40
38.40
-1.20
5
33536
11:22:18
38.35
38.40
38.35
-1.25
1
33531
11:22:17
38.40
38.45
38.40
-1.20
4
33530
11:22:17
38.35
38.40
38.40
-1.20
46
33526
11:22:14
38.35
38.40
38.35
-1.25
2
33480
11:22:11
38.35
38.40
38.40
-1.20
2
33478
11:22:11
38.35
38.40
38.35
-1.25
2
33476
11:22:07
38.35
38.40
38.40
-1.20
1
33474
11:22:06
38.35
38.40
38.35
-1.25
1
33473
11:22:01
38.35
38.40
38.40
-1.20
2
33472
11:21:52
38.35
38.40
38.40
-1.20
1
33470
11:21:43
38.35
38.40
38.40
-1.20
2
33469
11:21:40
38.35
38.40
38.40
-1.20
2
33467
11:21:31
38.35
38.40
38.40
-1.20
1
33465
11:21:29
38.40
38.45
38.40
-1.20
60
33464
11:21:29
38.40
38.45
38.40
-1.20
17
33404
11:21:29
38.40
38.45
38.40
-1.20
26
33387
11:21:29
38.40
38.45
38.40
-1.20
26
33361
11:21:23
38.40
38.45
38.40
-1.20
2
33335
11:21:17
38.40
38.45
38.40
-1.20
3
33333
11:20:59
38.40
38.45
38.45
-1.15
3
33330
11:20:55
38.40
38.45
38.40
-1.20
1
33327
11:20:55
38.40
38.45
38.40
-1.20
1
33326
11:20:43
38.40
38.45
38.40
-1.20
1
33325
11:20:42
38.40
38.45
38.40
-1.20
1
33324
11:20:39
38.40
38.45
38.40
-1.20
1
33323
11:20:35
38.40
38.45
38.40
-1.20
3
33322
11:20:33
38.40
38.45
38.40
-1.20
5
33319
11:20:29
38.40
38.45
38.40
-1.20
2
33314
11:20:24
38.40
38.45
38.40
-1.20
1
33312
11:20:23
38.40
38.45
38.40
-1.20
2
33311
11:20:08
38.40
38.45
38.40
-1.20
3
33309
11:19:54
38.40
38.45
38.40
-1.20
5
33306
11:19:50
38.40
38.45
38.40
-1.20
1
33301
11:19:40
38.40
38.45
38.40
-1.20
2
33300
11:19:40
38.40
38.45
38.45
-1.15
5
33298
11:19:36
38.40
38.45
38.45
-1.15
1
33293
11:19:29
38.40
38.45
38.40
-1.20
2
33292
11:19:26
38.40
38.45
38.45
-1.15
1
33290
11:19:23
38.40
38.45
38.40
-1.20
2
33289
11:19:23
38.40
38.45
38.45
-1.15
1
33287
11:19:14
38.40
38.45
38.40
-1.20
1
33286
11:19:07
38.40
38.45
38.45
-1.15
2
33285
11:19:00
38.40
38.45
38.45
-1.15
1
33283
11:18:59
38.40
38.45
38.45
-1.15
1
33282
11:18:58
38.40
38.45
38.40
-1.20
2
33281
11:18:57
38.40
38.45
38.40
-1.20
2
33279
11:18:51
38.40
38.45
38.45
-1.15
2
33277
11:18:41
38.40
38.45
38.45
-1.15
1
33275
11:18:41
38.40
38.45
38.45
-1.15
1
33274
11:18:38
38.40
38.45
38.45
-1.15
1
33273
11:18:37
38.40
38.45
38.45
-1.15
5
33272
11:18:37
38.40
38.45
38.45
-1.15
1
33267
11:18:35
38.40
38.45
38.45
-1.15
5
33266
11:18:31
38.40
38.45
38.45
-1.15
1
33261
11:18:29
38.40
38.45
38.45
-1.15
1
33260
11:18:19
38.40
38.45
38.45
-1.15
5
33259
11:18:13
38.40
38.45
38.45
-1.15
1
33254
11:18:02
38.40
38.45
38.40
-1.20
1
33253
11:18:02
38.40
38.45
38.40
-1.20
1
33252
11:18:00
38.40
38.45
38.40
-1.20
1
33251
11:18:00
38.40
38.45
38.45
-1.15
2
33250
11:17:46
38.45
38.50
38.45
-1.15
22
33248
11:17:44
38.45
38.50
38.50
-1.10
1
33226
11:17:43
38.45
38.50
38.45
-1.15
1
33225
11:17:42
38.45
38.50
38.50
-1.10
2
33224
11:17:18
38.45
38.50
38.50
-1.10
1
33222
11:17:15
38.45
38.50
38.50
-1.10
3
33221
11:17:12
38.45
38.50
38.50
-1.10
1
33218
11:17:09
38.45
38.50
38.45
-1.15
4
33217
11:17:09
38.45
38.50
38.45
-1.15
40
33213
11:16:59
38.45
38.50
38.50
-1.10
3
33173
11:16:57
38.45
38.50
38.50
-1.10
1
33170
11:16:53
38.45
38.50
38.50
-1.10
3
33169
11:16:51
38.50
38.55
38.50
-1.10
3
33166
11:16:49
38.50
38.55
38.50
-1.10
1
33163
11:16:47
38.50
38.55
38.50
-1.10
2
33162
11:16:29
38.45
38.50
38.50
-1.10
1
33160
11:16:24
38.50
38.55
38.50
-1.10
5
33159
11:16:16
38.45
38.50
38.50
-1.10
3
33154
11:16:14
38.50
38.55
38.50
-1.10
1
33151
11:16:13
38.45
38.55
38.55
-1.05
10
33150
11:16:11
38.45
38.55
38.45
-1.15
1
33140
11:16:06
38.45
38.55
38.55
-1.05
1
33139
11:16:03
38.50
38.55
38.50
-1.10
15
33138
11:16:00
38.55
38.60
38.55
-1.05
49
33123
11:15:55
38.55
38.60
38.55
-1.05
1
33074
11:15:55
38.55
38.60
38.60
-1.00
1
33073
11:15:51
38.55
38.60
38.60
-1.00
1
33072
11:15:50
38.55
38.60
38.60
-1.00
1
33071
11:15:44
38.55
38.60
38.60
-1.00
1
33070
11:15:43
38.55
38.60
38.60
-1.00
1
33069
11:15:41
38.55
38.60
38.60
-1.00
1
33068
11:15:39
38.55
38.60
38.60
-1.00
5
33067
11:15:33
38.55
38.60
38.60
-1.00
10
33062
11:15:32
38.55
38.60
38.55
-1.05
1
33052
11:15:30
38.55
38.60
38.60
-1.00
1
33051
11:15:30
38.55
38.60
38.60
-1.00
1
33050
11:15:30
38.55
38.60
38.55
-1.05
10
33049
11:15:30
38.60
38.65
38.60
-1.00
10
33039
11:15:30
38.55
38.60
38.60
-1.00
10
33029
11:15:28
38.55
38.60
38.60
-1.00
10
33019
11:15:27
38.55
38.60
38.60
-1.00
10
33009
11:15:27
38.55
38.60
38.60
-1.00
1
32999
11:15:24
38.55
38.60
38.60
-1.00
1
32998
11:15:16
38.55
38.60
38.60
-1.00
9
32997
11:15:14
38.55
38.60
38.60
-1.00
10
32988
11:15:06
38.50
38.55
38.55
-1.05
29
32978
11:15:06
38.45
38.50
38.50
-1.10
124
32949
11:15:00
38.45
38.50
38.50
-1.10
5
32825
11:14:59
38.45
38.50
38.50
-1.10
1
32820
11:14:50
38.45
38.50
38.50
-1.10
5
32819
11:14:49
38.45
38.50
38.50
-1.10
2
32814
11:14:12
38.45
38.50
38.45
-1.15
2
32812
11:14:04
38.40
38.45
38.45
-1.15
1
32810
11:14:01
38.40
38.50
38.40
-1.20
2
32809
11:14:00
38.40
38.50
38.40
-1.20
2
32807
11:13:55
38.40
38.45
38.45
-1.15
4
32805
11:13:55
38.40
38.45
38.45
-1.15
1
32801
11:13:55
38.40
38.45
38.45
-1.15
3
32800
11:13:38
38.40
38.45
38.45
-1.15
12
32797
11:13:35
38.40
38.45
38.45
-1.15
5
32785
11:13:34
38.40
38.45
38.45
-1.15
1
32780
11:13:33
38.40
38.45
38.45
-1.15
1
32779
11:13:29
38.40
38.45
38.45
-1.15
1
32778
11:13:21
38.40
38.45
38.45
-1.15
1
32777
11:13:10
38.40
38.45
38.45
-1.15
3
32776
11:13:08
38.40
38.45
38.45
-1.15
1
32773
11:13:07
38.40
38.45
38.45
-1.15
1
32772
11:13:07
38.40
38.45
38.45
-1.15
1
32771
11:13:06
38.40
38.45
38.45
-1.15
2
32770
11:13:05
38.40
38.45
38.45
-1.15
1
32768
11:13:03
38.40
38.45
38.45
-1.15
5
32767
11:13:02
38.40
38.45
38.45
-1.15
1
32762
11:12:53
38.40
38.45
38.45
-1.15
1
32761
11:12:53
38.40
38.45
38.45
-1.15
1
32760
11:12:52
38.40
38.45
38.40
-1.20
10
32759
11:12:51
38.40
38.45
38.45
-1.15
1
32749
11:12:50
38.40
38.45
38.45
-1.15
1
32748
11:12:48
38.40
38.45
38.45
-1.15
10
32747
11:12:47
38.40
38.45
38.45
-1.15
10
32737
11:12:44
38.40
38.45
38.45
-1.15
2
32727
11:12:39
38.40
38.45
38.45
-1.15
1
32725
11:12:38
38.40
38.45
38.45
-1.15
1
32724
11:12:38
38.40
38.45
38.45
-1.15
1
32723
11:12:37
38.40
38.45
38.45
-1.15
5
32722
11:12:36
38.40
38.45
38.45
-1.15
1
32717
11:12:35
38.40
38.45
38.45
-1.15
1
32716
11:12:24
38.40
38.45
38.45
-1.15
8
32715
11:12:17
38.40
38.45
38.45
-1.15
1
32707
11:12:16
38.40
38.45
38.40
-1.20
1
32706
11:12:15
38.40
38.45
38.45
-1.15
1
32705
11:12:14
38.40
38.45
38.40
-1.20
1
32704
11:12:12
38.40
38.45
38.45
-1.15
5
32703
11:12:11
38.40
38.45
38.45
-1.15
1
32698
11:12:09
38.40
38.45
38.45
-1.15
1
32697
11:12:04
38.40
38.45
38.45
-1.15
2
32696
11:12:03
38.40
38.45
38.40
-1.20
2
32694
11:11:58
38.40
38.45
38.45
-1.15
3
32692
11:11:54
38.40
38.45
38.45
-1.15
5
32689
11:11:49
38.40
38.45
38.45
-1.15
6
32684
11:11:44
38.35
38.40
38.40
-1.20
4
32678
11:11:44
38.35
38.40
38.40
-1.20
3
32674
11:11:44
38.35
38.40
38.40
-1.20
28
32671
11:11:44
38.35
38.40
38.40
-1.20
17
32643
11:11:44
38.35
38.40
38.40
-1.20
30
32626
11:11:41
38.35
38.40
38.40
-1.20
1
32596
11:11:34
38.35
38.40
38.40
-1.20
3
32595
11:11:33
38.35
38.40
38.40
-1.20
1
32592
11:11:27
38.35
38.40
38.40
-1.20
1
32591
11:11:25
38.35
38.40
38.40
-1.20
1
32590
11:11:24
38.35
38.40
38.40
-1.20
10
32589
11:11:14
38.35
38.40
38.40
-1.20
2
32579
11:11:12
38.35
38.40
38.40
-1.20
1
32577
11:11:08
38.35
38.40
38.40
-1.20
2
32576
11:11:07
38.35
38.40
38.40
-1.20
3
32574
11:11:06
38.35
38.40
38.40
-1.20
23
32571
11:11:01
38.35
38.40
38.40
-1.20
4
32548
11:10:59
38.35
38.40
38.40
-1.20
1
32544
11:10:57
38.35
38.40
38.40
-1.20
3
32543
11:10:45
38.35
38.40
38.40
-1.20
5
32540
11:10:42
38.35
38.40
38.40
-1.20
2
32535
11:10:38
38.35
38.40
38.40
-1.20
2
32533
11:10:33
38.35
38.40
38.40
-1.20
1
32531
11:10:31
38.35
38.40
38.35
-1.25
1
32530
11:10:28
38.35
38.40
38.40
-1.20
1
32529
11:10:25
38.35
38.40
38.40
-1.20
1
32528
11:10:23
38.35
38.40
38.35
-1.25
1
32527
11:10:20
38.35
38.40
38.35
-1.25
1
32526
11:10:17
38.35
38.40
38.40
-1.20
5
32525
11:10:07
38.35
38.40
38.40
-1.20
1
32520
11:10:05
38.35
38.40
38.35
-1.25
16
32519
11:10:00
38.35
38.40
38.35
-1.25
1
32503
11:09:58
38.35
38.40
38.35
-1.25
1
32502
11:09:56
38.35
38.40
38.35
-1.25
1
32501
11:09:56
38.35
38.40
38.35
-1.25
7
32500
11:09:48
38.35
38.40
38.35
-1.25
1
32493
11:09:44
38.35
38.40
38.35
-1.25
1
32492
11:09:42
38.35
38.40
38.35
-1.25
10
32491
11:09:41
38.35
38.40
38.35
-1.25
1
32481
11:09:39
38.35
38.40
38.35
-1.25
1
32480
11:09:36
38.35
38.40
38.35
-1.25
1
32479
11:09:25
38.35
38.40
38.35
-1.25
3
32478
11:09:24
38.35
38.40
38.35
-1.25
5
32475
11:09:24
38.35
38.40
38.40
-1.20
1
32470
11:09:18
38.35
38.40
38.40
-1.20
1
32469
11:09:14
38.35
38.40
38.40
-1.20
2
32468
11:09:07
38.35
38.40
38.40
-1.20
1
32466
11:09:00
38.35
38.40
38.40
-1.20
1
32465
11:08:54
38.35
38.40
38.40
-1.20
3
32464
11:08:52
38.35
38.40
38.40
-1.20
1
32461
11:08:49
38.35
38.40
38.40
-1.20
1
32460
11:08:45
38.35
38.40
38.35
-1.25
2
32459
11:08:45
38.35
38.40
38.35
-1.25
1
32457
11:08:32
38.35
38.40
38.35
-1.25
5
32456
11:08:31
38.30
38.35
38.35
-1.25
3
32451
11:08:31
38.30
38.35
38.35
-1.25
1
32448
11:08:30
38.30
38.35
38.35
-1.25
1
32447
11:08:29
38.30
38.35
38.35
-1.25
5
32446
11:08:29
38.30
38.35
38.35
-1.25
2
32441
11:08:28
38.30
38.35
38.30
-1.30
5
32439
11:08:28
38.30
38.35
38.35
-1.25
1
32434
11:08:27
38.30
38.35
38.35
-1.25
1
32433
11:08:27
38.30
38.35
38.35
-1.25
20
32432
11:08:25
38.30
38.35
38.35
-1.25
1
32412
11:08:23
38.30
38.35
38.35
-1.25
1
32411
11:08:21
38.30
38.35
38.35
-1.25
5
32410
11:08:21
38.30
38.35
38.30
-1.30
5
32405
11:08:20
38.30
38.35
38.35
-1.25
2
32400
11:08:19
38.30
38.35
38.35
-1.25
2
32398
11:08:14
38.30
38.35
38.35
-1.25
1
32396
11:08:11
38.30
38.35
38.35
-1.25
3
32395
11:08:06
38.30
38.35
38.35
-1.25
1
32392
11:08:06
38.30
38.35
38.35
-1.25
2
32391
11:08:06
38.30
38.35
38.35
-1.25
1
32389
11:07:58
38.30
38.35
38.35
-1.25
1
32388
11:07:56
38.30
38.35
38.35
-1.25
2
32387
11:07:55
38.30
38.35
38.35
-1.25
1
32385
11:07:55
38.30
38.35
38.30
-1.30
1
32384
11:07:53
38.30
38.35
38.35
-1.25
5
32383
11:07:52
38.30
38.35
38.30
-1.30
3
32378
11:07:49
38.30
38.35
38.30
-1.30
2
32375
11:07:49
38.30
38.35
38.30
-1.30
4
32373
11:07:47
38.30
38.35
38.35
-1.25
4
32369
11:07:47
38.30
38.35
38.35
-1.25
10
32365
11:07:45
38.30
38.35
38.35
-1.25
2
32355
11:07:44
38.30
38.35
38.35
-1.25
2
32353
11:07:43
38.30
38.35
38.35
-1.25
5
32351
11:07:42
38.30
38.35
38.30
-1.30
1
32346
11:07:39
38.30
38.35
38.35
-1.25
1
32345
11:07:36
38.30
38.35
38.35
-1.25
1
32344
11:07:33
38.30
38.35
38.35
-1.25
1
32343
11:07:33
38.30
38.35
38.30
-1.30
1
32342
11:07:32
38.30
38.35
38.30
-1.30
1
32341
11:07:32
38.30
38.35
38.35
-1.25
1
32340
11:07:31
38.30
38.35
38.35
-1.25
1
32339
11:07:31
38.30
38.35
38.30
-1.30
6
32338
11:07:31
38.30
38.35
38.30
-1.30
1
32332
11:07:30
38.30
38.35
38.35
-1.25
1
32331
11:07:26
38.30
38.35
38.35
-1.25
1
32330
11:07:25
38.35
38.40
38.35
-1.25
34
32329
11:07:25
38.35
38.40
38.35
-1.25
1
32295
11:07:25
38.35
38.40
38.35
-1.25
2
32294
11:07:25
38.35
38.40
38.35
-1.25
2
32292
11:07:24
38.35
38.40
38.35
-1.25
1
32290
11:07:23
38.35
38.40
38.35
-1.25
1
32289
11:07:23
38.35
38.40
38.35
-1.25
2
32288
11:07:23
38.35
38.40
38.35
-1.25
1
32286
11:07:23
38.35
38.40
38.35
-1.25
9
32285
11:07:22
38.35
38.40
38.35
-1.25
25
32276
11:07:22
38.35
38.40
38.35
-1.25
1
32251
11:07:21
38.35
38.40
38.35
-1.25
3
32250
11:07:20
38.35
38.40
38.35
-1.25
4
32247
11:07:17
38.35
38.40
38.35
-1.25
10
32243
11:07:14
38.35
38.40
38.35
-1.25
1
32233
11:07:07
38.35
38.40
38.35
-1.25
1
32232
11:07:05
38.35
38.40
38.35
-1.25
3
32231
11:07:05
38.35
38.40
38.35
-1.25
2
32228
11:07:03
38.35
38.40
38.35
-1.25
10
32226
11:07:02
38.35
38.40
38.40
-1.20
2
32216
11:07:00
38.35
38.40
38.35
-1.25
1
32214
11:07:00
38.35
38.40
38.35
-1.25
2
32213
11:07:00
38.35
38.40
38.35
-1.25
1
32211
11:07:00
38.35
38.40
38.35
-1.25
1
32210
11:07:00
38.35
38.40
38.35
-1.25
1
32209
11:06:58
38.35
38.40
38.35
-1.25
2
32208
11:06:58
38.35
38.40
38.35
-1.25
10
32206
11:06:57
38.35
38.40
38.40
-1.20
1
32196
11:06:50
38.35
38.40
38.40
-1.20
6
32195
11:06:46
38.35
38.40
38.40
-1.20
1
32189
11:06:46
38.35
38.40
38.40
-1.20
1
32188
11:06:45
38.35
38.40
38.40
-1.20
1
32187
11:06:43
38.35
38.40
38.40
-1.20
10
32186
11:06:42
38.35
38.40
38.40
-1.20
2
32176
11:06:41
38.35
38.40
38.40
-1.20
10
32174
11:06:37
38.35
38.40
38.40
-1.20
1
32164
11:06:30
38.35
38.40
38.40
-1.20
1
32163
11:06:29
38.35
38.40
38.40
-1.20
1
32162
11:06:28
38.35
38.40
38.35
-1.25
2
32161
11:06:28
38.35
38.40
38.35
-1.25
3
32159
11:06:26
38.35
38.40
38.40
-1.20
2
32156
11:06:25
38.35
38.40
38.35
-1.25
5
32154
11:06:21
38.35
38.40
38.40
-1.20
3
32149
11:06:18
38.35
38.40
38.35
-1.25
16
32146
11:06:14
38.35
38.40
38.35
-1.25
1
32130
11:06:13
38.35
38.40
38.40
-1.20
1
32129
11:06:12
38.35
38.40
38.40
-1.20
1
32128
11:05:58
38.40
38.45
38.40
-1.20
34
32127
11:05:56
38.40
38.45
38.40
-1.20
1
32093
11:05:56
38.40
38.45
38.40
-1.20
20
32092
11:05:54
38.40
38.45
38.45
-1.15
3
32072
11:05:53
38.40
38.45
38.40
-1.20
5
32069
11:05:47
38.40
38.45
38.40
-1.20
20
32064
11:05:42
38.40
38.45
38.40
-1.20
2
32044
11:05:42
38.40
38.45
38.40
-1.20
20
32042
11:05:41
38.40
38.45
38.40
-1.20
2
32022
11:05:41
38.40
38.45
38.40
-1.20
1
32020
11:05:39
38.40
38.45
38.40
-1.20
1
32019
11:05:35
38.40
38.45
38.40
-1.20
10
32018
11:05:34
38.40
38.45
38.45
-1.15
2
32008
11:05:34
38.40
38.45
38.45
-1.15
2
32006
11:05:32
38.40
38.45
38.40
-1.20
11
32004
11:05:31
38.40
38.45
38.40
-1.20
1
31993
11:05:28
38.40
38.45
38.40
-1.20
1
31992
11:05:22
38.40
38.45
38.40
-1.20
5
31991
11:05:22
38.40
38.45
38.40
-1.20
2
31986
11:05:21
38.40
38.45
38.40
-1.20
7
31984
11:05:17
38.40
38.45
38.45
-1.15
1
31977
11:05:15
38.40
38.45
38.40
-1.20
7
31976
11:05:10
38.40
38.45
38.45
-1.15
2
31969
11:05:09
38.40
38.45
38.40
-1.20
2
31967
11:05:06
38.40
38.45
38.40
-1.20
1
31965
11:05:05
38.40
38.45
38.45
-1.15
1
31964
11:05:00
38.40
38.45
38.40
-1.20
5
31963
11:05:00
38.40
38.45
38.40
-1.20
1
31958
11:04:59
38.40
38.45
38.40
-1.20
1
31957
11:04:57
38.40
38.45
38.40
-1.20
1
31956
11:04:55
38.40
38.45
38.40
-1.20
2
31955
11:04:54
38.40
38.45
38.40
-1.20
1
31953
11:04:53
38.40
38.45
38.40
-1.20
2
31952
11:04:51
38.40
38.45
38.45
-1.15
1
31950
11:04:51
38.40
38.45
38.40
-1.20
2
31949
11:04:45
38.40
38.45
38.40
-1.20
3
31947
11:04:40
38.40
38.45
38.45
-1.15
1
31944
11:04:40
38.40
38.45
38.40
-1.20
2
31943
11:04:39
38.40
38.45
38.40
-1.20
1
31941
11:04:38
38.40
38.45
38.40
-1.20
3
31940
11:04:30
38.40
38.45
38.45
-1.15
2
31937
11:04:26
38.40
38.45
38.40
-1.20
8
31935
11:04:26
38.40
38.45
38.45
-1.15
1
31927
11:04:22
38.40
38.45
38.40
-1.20
10
31926
11:04:20
38.40
38.45
38.45
-1.15
2
31916
11:04:17
38.40
38.45
38.45
-1.15
10
31914
11:04:17
38.40
38.45
38.45
-1.15
1
31904
11:04:16
38.40
38.45
38.40
-1.20
10
31903
11:04:10
38.40
38.45
38.45
-1.15
1
31893
11:04:04
38.40
38.45
38.40
-1.20
1
31892
11:03:58
38.40
38.45
38.40
-1.20
1
31891
11:03:56
38.40
38.45
38.40
-1.20
10
31890
11:03:55
38.40
38.45
38.40
-1.20
2
31880
11:03:53
38.40
38.45
38.40
-1.20
2
31878
11:03:48
38.40
38.45
38.40
-1.20
2
31876
11:03:44
38.40
38.45
38.40
-1.20
2
31874
11:03:41
38.40
38.45
38.40
-1.20
6
31872
11:03:40
38.40
38.45
38.45
-1.15
1
31866
11:03:37
38.40
38.45
38.45
-1.15
1
31865
11:03:35
38.40
38.45
38.45
-1.15
1
31864
11:03:34
38.40
38.45
38.40
-1.20
20
31863
11:03:32
38.40
38.45
38.45
-1.15
1
31843
11:03:31
38.40
38.45
38.45
-1.15
1
31842
11:03:24
38.40
38.45
38.45
-1.15
1
31841
11:03:24
38.45
38.50
38.45
-1.15
6
31840
11:03:21
38.45
38.50
38.50
-1.10
6
31834
11:03:19
38.40
38.45
38.45
-1.15
2
31828
11:03:18
38.40
38.45
38.45
-1.15
1
31826
11:03:17
38.40
38.45
38.45
-1.15
3
31825
11:03:16
38.45
38.50
38.45
-1.15
15
31822
11:03:08
38.40
38.50
38.50
-1.10
4
31807
11:03:08
38.45
38.50
38.45
-1.15
1
31803
11:03:08
38.40
38.45
38.45
-1.15
2
31802
11:03:07
38.40
38.45
38.45
-1.15
1
31800
11:03:07
38.40
38.45
38.45
-1.15
3
31799
11:03:07
38.40
38.45
38.45
-1.15
1
31796
11:03:07
38.40
38.45
38.45
-1.15
2
31795
11:03:07
38.40
38.45
38.45
-1.15
8
31793
11:03:07
38.45
38.50
38.45
-1.15
22
31785
11:03:06
38.45
38.50
38.45
-1.15
1
31763
11:03:04
38.40
38.45
38.45
-1.15
2
31762
11:03:04
38.45
38.50
38.45
-1.15
2
31760
11:03:04
38.45
38.50
38.45
-1.15
50
31758
11:03:00
38.45
38.50
38.45
-1.15
10
31708
11:03:00
38.45
38.50
38.45
-1.15
3
31698
11:03:00
38.45
38.50
38.45
-1.15
1
31695
11:02:53
38.45
38.50
38.45
-1.15
1
31694
11:02:53
38.45
38.50
38.45
-1.15
3
31693
11:02:48
38.45
38.50
38.45
-1.15
1
31690
11:02:43
38.45
38.50
38.45
-1.15
1
31689
11:02:41
38.40
38.45
38.45
-1.15
6
31688
11:02:39
38.40
38.45
38.45
-1.15
1
31682
11:02:39
38.40
38.45
38.45
-1.15
1
31681
11:02:38
38.45
38.50
38.40
-1.20
3
31680
11:02:38
38.45
38.50
38.45
-1.15
2
31677
11:02:35
38.40
38.50
38.40
-1.20
10
31675
11:02:34
38.45
38.50
38.45
-1.15
1
31665
11:02:33
38.40
38.45
38.45
-1.15
5
31664
11:02:33
38.40
38.50
38.40
-1.20
1
31659
11:02:32
38.40
38.50
38.40
-1.20
2
31658
11:02:32
38.40
38.45
38.45
-1.15
5
31656
11:02:32
38.40
38.45
38.45
-1.15
11
31651
11:02:32
38.45
38.50
38.45
-1.15
9
31640
11:02:31
38.45
38.50
38.45
-1.15
1
31631
11:02:31
38.40
38.45
38.45
-1.15
2
31630
11:02:30
38.45
38.50
38.45
-1.15
1
31628
11:02:29
38.40
38.45
38.45
-1.15
1
31627
11:02:29
38.40
38.45
38.45
-1.15
6
31626
11:02:28
38.40
38.45
38.45
-1.15
47
31620
11:02:28
38.40
38.45
38.45
-1.15
2
31573
11:02:27
38.45
38.50
38.45
-1.15
1
31571
11:02:27
38.45
38.50
38.45
-1.15
23
31570
11:02:27
38.45
38.50
38.45
-1.15
2
31547
11:02:27
38.45
38.50
38.45
-1.15
5
31545
11:02:26
38.45
38.50
38.45
-1.15
1
31540
11:02:26
38.45
38.50
38.45
-1.15
1
31539
11:02:26
38.45
38.50
38.45
-1.15
15
31538
11:02:25
38.45
38.50
38.45
-1.15
2
31523
11:02:25
38.45
38.50
38.45
-1.15
3
31521
11:02:23
38.45
38.50
38.50
-1.10
2
31518
11:02:23
38.45
38.50
38.45
-1.15
3
31516
11:02:23
38.45
38.50
38.45
-1.15
50
31513
11:02:22
38.45
38.50
38.45
-1.15
1
31463
11:02:20
38.45
38.50
38.45
-1.15
1
31462
11:02:15
38.45
38.50
38.45
-1.15
1
31461
11:02:15
38.45
38.50
38.50
-1.10
1
31460
11:02:15
38.45
38.50
38.50
-1.10
10
31459
11:02:14
38.45
38.50
38.50
-1.10
10
31449
11:02:11
38.50
38.55
38.50
-1.10
359
31439
11:02:11
38.50
38.55
38.50
-1.10
6
31080
11:02:09
38.50
38.55
38.50
-1.10
19
31074
11:02:08
38.50
38.55
38.50
-1.10
140
31055
11:02:04
38.50
38.55
38.50
-1.10
2
30915
11:02:01
38.50
38.55
38.50
-1.10
3
30913
11:02:01
38.50
38.55
38.50
-1.10
10
30910
11:02:00
38.50
38.55
38.50
-1.10
1
30900
11:01:56
38.50
38.55
38.50
-1.10
4
30899
11:01:51
38.50
38.55
38.50
-1.10
1
30895
11:01:48
38.50
38.55
38.50
-1.10
1
30894
11:01:47
38.50
38.55
38.55
-1.05
5
30893
11:01:47
38.50
38.55
38.55
-1.05
5
30888
11:01:42
38.50
38.55
38.50
-1.10
3
30883
11:01:36
38.50
38.55
38.50
-1.10
3
30880
11:01:34
38.50
38.55
38.55
-1.05
1
30877
11:01:33
38.50
38.55
38.50
-1.10
2
30876
11:01:33
38.50
38.55
38.55
-1.05
1
30874
11:01:30
38.50
38.55
38.50
-1.10
12
30873
11:01:29
38.50
38.55
38.55
-1.05
1
30861
11:01:20
38.50
38.55
38.55
-1.05
1
30860
11:01:19
38.50
38.55
38.50
-1.10
49
30859
11:01:18
38.50
38.55
38.50
-1.10
1
30810
11:01:12
38.50
38.55
38.55
-1.05
1
30809
11:01:11
38.50
38.55
38.50
-1.10
3
30808
11:01:07
38.50
38.55
38.50
-1.10
1
30805
11:01:06
38.50
38.55
38.50
-1.10
2
30804
11:01:06
38.50
38.55
38.55
-1.05
2
30802
11:01:05
38.55
38.60
38.55
-1.05
78
30800
11:01:05
38.55
38.60
38.55
-1.05
2
30722
11:01:04
38.55
38.60
38.55
-1.05
1
30720
11:00:59
38.55
38.60
38.55
-1.05
2
30719
11:00:58
38.55
38.60
38.55
-1.05
1
30717
11:00:35
38.55
38.60
38.55
-1.05
2
30716
11:00:31
38.55
38.60
38.60
-1.00
1
30714
11:00:30
38.55
38.60
38.60
-1.00
2
30713
11:00:23
38.55
38.60
38.55
-1.05
13
30711
11:00:21
38.55
38.60
38.60
-1.00
1
30698
11:00:18
38.55
38.60
38.60
-1.00
1
30697
11:00:11
38.55
38.60
38.60
-1.00
20
30696
11:00:09
38.55
38.60
38.55
-1.05
1
30676
11:00:07
38.55
38.60
38.55
-1.05
2
30675
11:00:01
38.55
38.60
38.55
-1.05
1
30673
11:00:00
38.55
38.60
38.55
-1.05
5
30672
10:59:56
38.55
38.60
38.55
-1.05
1
30667
10:59:50
38.55
38.60
38.55
-1.05
15
30666
10:59:50
38.55
38.60
38.55
-1.05
2
30651
10:59:47
38.55
38.60
38.55
-1.05
10
30649
10:59:46
38.55
38.60
38.55
-1.05
1
30639
10:59:40
38.55
38.60
38.55
-1.05
3
30638
10:59:37
38.55
38.60
38.55
-1.05
2
30635
10:59:23
38.55
38.60
38.55
-1.05
2
30633
10:59:20
38.55
38.60
38.55
-1.05
10
30631
10:59:18
38.55
38.60
38.55
-1.05
4
30621
10:59:17
38.55
38.60
38.55
-1.05
10
30617
10:59:16
38.55
38.60
38.55
-1.05
1
30607
10:59:07
38.55
38.60
38.55
-1.05
1
30606
10:59:06
38.55
38.60
38.55
-1.05
1
30605
10:58:59
38.55
38.60
38.60
-1.00
1
30604
10:58:54
38.55
38.60
38.55
-1.05
1
30603
10:58:52
38.55
38.60
38.55
-1.05
3
30602
10:58:45
38.50
38.55
38.55
-1.05
15
30599
10:58:42
38.55
38.60
38.55
-1.05
46
30584
10:58:41
38.55
38.60
38.55
-1.05
20
30538
10:58:40
38.55
38.60
38.55
-1.05
1
30518
10:58:36
38.55
38.60
38.55
-1.05
2
30517
10:58:34
38.55
38.60
38.55
-1.05
1
30515
10:58:33
38.55
38.60
38.55
-1.05
2
30514
10:58:31
38.55
38.60
38.55
-1.05
20
30512
10:58:30
38.55
38.60
38.60
-1.00
2
30492
10:58:29
38.55
38.60
38.55
-1.05
1
30490
10:58:23
38.55
38.60
38.55
-1.05
30
30489
10:58:19
38.55
38.60
38.55
-1.05
11
30459
10:58:17
38.55
38.60
38.55
-1.05
1
30448
10:58:08
38.55
38.60
38.55
-1.05
2
30447
10:58:04
38.55
38.60
38.60
-1.00
1
30445
10:58:03
38.55
38.60
38.55
-1.05
7
30444
10:57:57
38.55
38.60
38.55
-1.05
12
30437
10:57:50
38.55
38.60
38.55
-1.05
10
30425
10:57:35
38.55
38.60
38.55
-1.05
3
30415
10:57:33
38.55
38.60
38.55
-1.05
4
30412
10:57:33
38.55
38.60
38.55
-1.05
6
30408
10:57:31
38.55
38.60
38.55
-1.05
1
30402
10:57:28
38.55
38.60
38.55
-1.05
1
30401
10:57:28
38.55
38.60
38.55
-1.05
1
30400
10:57:18
38.55
38.60
38.55
-1.05
12
30399
10:57:18
38.55
38.60
38.55
-1.05
12
30387
10:57:18
38.55
38.60
38.55
-1.05
8
30375
10:57:18
38.55
38.60
38.55
-1.05
12
30367
10:57:18
38.55
38.60
38.55
-1.05
2
30355
10:57:18
38.55
38.60
38.55
-1.05
2
30353
10:57:18
38.55
38.60
38.55
-1.05
8
30351
10:57:18
38.55
38.60
38.55
-1.05
56
30343
10:57:18
38.55
38.65
38.55
-1.05
29
30287
10:57:18
38.60
38.65
38.60
-1.00
430
30258
10:57:18
38.60
38.65
38.60
-1.00
2
29828
10:57:17
38.60
38.65
38.60
-1.00
1
29826
10:57:09
38.60
38.65
38.65
-0.95
1
29825
10:57:06
38.60
38.65
38.65
-0.95
1
29824
10:56:57
38.60
38.65
38.60
-1.00
1
29823
10:56:55
38.60
38.65
38.65
-0.95
2
29822
10:56:50
38.60
38.65
38.60
-1.00
1
29820
10:56:50
38.60
38.65
38.65
-0.95
2
29819
10:56:47
38.60
38.65
38.65
-0.95
1
29817
10:56:40
38.60
38.65
38.65
-0.95
1
29816
10:56:39
38.60
38.65
38.65
-0.95
1
29815
10:56:39
38.60
38.65
38.65
-0.95
2
29814
10:56:35
38.60
38.65
38.65
-0.95
1
29812
10:56:32
38.60
38.65
38.65
-0.95
1
29811
10:56:31
38.60
38.65
38.65
-0.95
1
29810
10:56:25
38.60
38.65
38.65
-0.95
1
29809
10:56:25
38.60
38.65
38.65
-0.95
3
29808
10:56:23
38.60
38.65
38.65
-0.95
4
29805
10:56:19
38.60
38.65
38.65
-0.95
2
29801
10:56:14
38.60
38.65
38.65
-0.95
1
29799
10:56:06
38.60
38.65
38.65
-0.95
1
29798
10:56:03
38.60
38.65
38.65
-0.95
1
29797
10:55:58
38.60
38.65
38.65
-0.95
2
29796
10:55:47
38.60
38.65
38.65
-0.95
6
29794
10:55:47
38.60
38.65
38.65
-0.95
1
29788
10:55:46
38.60
38.65
38.65
-0.95
2
29787
10:55:46
38.60
38.65
38.65
-0.95
2
29785
10:55:33
38.60
38.65
38.65
-0.95
1
29783
10:55:30
38.60
38.65
38.65
-0.95
1
29782
10:55:30
38.60
38.65
38.65
-0.95
1
29781
10:55:27
38.60
38.65
38.65
-0.95
1
29780
10:55:26
38.60
38.65
38.65
-0.95
1
29779
10:55:20
38.60
38.65
38.65
-0.95
1
29778
10:55:18
38.60
38.65
38.65
-0.95
2
29777
10:55:14
38.60
38.65
38.65
-0.95
1
29775
10:55:14
38.60
38.65
38.65
-0.95
1
29774
10:55:11
38.60
38.65
38.65
-0.95
2
29773
10:55:07
38.60
38.65
38.65
-0.95
1
29771
10:54:57
38.60
38.65
38.65
-0.95
1
29770
10:54:56
38.60
38.65
38.65
-0.95
2
29769
10:54:53
38.60
38.65
38.60
-1.00
2
29767
10:54:52
38.60
38.65
38.65
-0.95
1
29765
10:54:51
38.60
38.65
38.65
-0.95
1
29764
10:54:50
38.65
38.70
38.65
-0.95
2
29763
10:54:49
38.60
38.65
38.65
-0.95
1
29761
10:54:49
38.60
38.65
38.65
-0.95
1
29760
10:54:48
38.60
38.65
38.65
-0.95
3
29759
10:54:47
38.60
38.65
38.65
-0.95
3
29756
10:54:45
38.60
38.65
38.65
-0.95
1
29753
10:54:44
38.60
38.65
38.65
-0.95
1
29752
10:54:44
38.60
38.65
38.65
-0.95
1
29751
10:54:44
38.60
38.65
38.65
-0.95
10
29750
10:54:43
38.60
38.65
38.65
-0.95
1
29740
10:54:41
38.60
38.65
38.65
-0.95
4
29739
10:54:40
38.60
38.65
38.65
-0.95
2
29735
10:54:39
38.60
38.65
38.60
-1.00
1
29733
10:54:38
38.60
38.65
38.65
-0.95
2
29732
10:54:37
38.60
38.65
38.65
-0.95
1
29730
10:54:32
38.60
38.65
38.65
-0.95
3
29729
10:54:30
38.60
38.65
38.65
-0.95
5
29726
10:54:28
38.60
38.65
38.65
-0.95
2
29721
10:54:26
38.60
38.65
38.65
-0.95
2
29719
10:54:24
38.60
38.65
38.65
-0.95
1
29717
10:54:21
38.60
38.65
38.65
-0.95
1
29716
10:54:19
38.60
38.65
38.65
-0.95
2
29715
10:54:17
38.60
38.65
38.65
-0.95
1
29713
10:54:17
38.60
38.65
38.65
-0.95
1
29712
10:54:16
38.60
38.65
38.65
-0.95
4
29711
10:54:15
38.60
38.65
38.65
-0.95
2
29707
10:54:11
38.60
38.65
38.65
-0.95
1
29705
10:54:11
38.60
38.65
38.65
-0.95
1
29704
10:54:10
38.60
38.65
38.65
-0.95
3
29703
10:54:07
38.60
38.65
38.65
-0.95
10
29700
10:54:05
38.60
38.65
38.65
-0.95
2
29690
10:54:04
38.60
38.65
38.65
-0.95
2
29688
10:54:03
38.60
38.65
38.65
-0.95
2
29686
10:54:02
38.60
38.65
38.65
-0.95
1
29684
10:54:01
38.60
38.65
38.65
-0.95
1
29683
10:54:01
38.60
38.65
38.65
-0.95
1
29682
10:53:57
38.60
38.65
38.65
-0.95
4
29681
10:53:57
38.60
38.65
38.65
-0.95
1
29677
10:53:56
38.60
38.65
38.65
-0.95
3
29676
10:53:54
38.60
38.65
38.65
-0.95
1
29673
10:53:51
38.60
38.65
38.65
-0.95
1
29672
10:53:49
38.60
38.65
38.65
-0.95
2
29671
10:53:46
38.60
38.65
38.65
-0.95
1
29669
10:53:45
38.60
38.65
38.65
-0.95
1
29668
10:53:45
38.60
38.65
38.65
-0.95
1
29667
10:53:38
38.60
38.65
38.65
-0.95
1
29666
10:53:37
38.60
38.65
38.65
-0.95
1
29665
10:53:30
38.60
38.65
38.65
-0.95
5
29664
10:53:25
38.60
38.65
38.65
-0.95
2
29659
10:53:19
38.60
38.65
38.65
-0.95
2
29657
10:53:18
38.60
38.65
38.60
-1.00
4
29655
10:53:17
38.60
38.65
38.60
-1.00
4
29651
10:53:00
38.60
38.65
38.65
-0.95
2
29647
10:53:00
38.60
38.65
38.60
-1.00
2
29645
10:52:58
38.60
38.65
38.60
-1.00
4
29643
10:52:54
38.60
38.65
38.65
-0.95
1
29639
10:52:52
38.60
38.65
38.65
-0.95
1
29638
10:52:51
38.60
38.65
38.65
-0.95
1
29637
10:52:45
38.60
38.65
38.65
-0.95
1
29636
10:52:42
38.65
38.70
38.65
-0.95
7
29635
10:52:42
38.65
38.70
38.65
-0.95
73
29628
10:52:38
38.65
38.70
38.65
-0.95
8
29555
10:52:38
38.65
38.70
38.65
-0.95
1
29547
10:52:35
38.65
38.70
38.65
-0.95
2
29546
10:52:33
38.65
38.70
38.65
-0.95
1
29544
10:52:27
38.65
38.70
38.65
-0.95
1
29543
10:52:22
38.65
38.70
38.65
-0.95
1
29542
10:52:14
38.65
38.70
38.65
-0.95
10
29541
10:52:13
38.65
38.70
38.65
-0.95
1
29531
10:52:02
38.65
38.70
38.65
-0.95
1
29530
10:51:56
38.65
38.70
38.65
-0.95
4
29529
10:51:53
38.65
38.70
38.65
-0.95
2
29525
10:51:50
38.65
38.70
38.65
-0.95
2
29523
10:51:46
38.65
38.70
38.65
-0.95
1
29521
10:51:45
38.65
38.70
38.70
-0.90
1
29520
10:51:23
38.65
38.70
38.65
-0.95
1
29519
10:51:19
38.65
38.70
38.65
-0.95
2
29518
10:51:17
38.65
38.70
38.65
-0.95
1
29516
10:51:06
38.65
38.70
38.65
-0.95
1
29515
10:50:52
38.65
38.70
38.65
-0.95
3
29514
10:50:27
38.65
38.70
38.65
-0.95
1
29511
10:50:27
38.65
38.70
38.65
-0.95
2
29510
10:50:25
38.65
38.70
38.65
-0.95
1
29508
10:50:24
38.65
38.70
38.65
-0.95
8
29507
10:50:13
38.65
38.70
38.65
-0.95
2
29499
10:50:13
38.65
38.70
38.65
-0.95
10
29497
10:50:04
38.65
38.70
38.65
-0.95
3
29487
10:50:04
38.65
38.70
38.65
-0.95
2
29484
10:50:03
38.65
38.70
38.65
-0.95
2
29482
10:50:03
38.65
38.70
38.65
-0.95
2
29480
10:50:02
38.65
38.70
38.65
-0.95
1
29478
10:50:02
38.65
38.70
38.65
-0.95
2
29477
10:49:51
38.65
38.70
38.65
-0.95
3
29475
10:49:51
38.65
38.70
38.65
-0.95
3
29472
10:49:51
38.65
38.70
38.70
-0.90
1
29469
10:49:49
38.65
38.70
38.65
-0.95
6
29468
10:49:49
38.60
38.65
38.65
-0.95
10
29462
10:49:42
38.60
38.65
38.65
-0.95
1
29452
10:49:42
38.60
38.65
38.65
-0.95
1
29451
10:49:41
38.60
38.65
38.65
-0.95
1
29450
10:49:41
38.60
38.65
38.65
-0.95
2
29449
10:49:39
38.60
38.65
38.65
-0.95
1
29447
10:49:38
38.60
38.65
38.65
-0.95
1
29446
10:49:36
38.60
38.65
38.65
-0.95
10
29445
10:49:35
38.60
38.65
38.60
-1.00
20
29435
10:49:29
38.60
38.65
38.65
-0.95
1
29415
10:49:11
38.60
38.65
38.60
-1.00
2
29414
10:49:10
38.60
38.65
38.65
-0.95
1
29412
10:49:00
38.60
38.65
38.65
-0.95
1
29411
10:49:00
38.60
38.65
38.65
-0.95
1
29410
10:48:53
38.60
38.65
38.65
-0.95
5
29409
10:48:47
38.60
38.65
38.65
-0.95
1
29404
10:48:46
38.60
38.65
38.65
-0.95
2
29403
10:48:45
38.60
38.65
38.60
-1.00
1
29401
10:48:44
38.60
38.65
38.65
-0.95
1
29400
10:48:40
38.60
38.65
38.65
-0.95
1
29399
10:48:37
38.60
38.65
38.65
-0.95
1
29398
10:48:35
38.60
38.65
38.65
-0.95
1
29397
10:48:32
38.60
38.65
38.65
-0.95
1
29396
10:48:29
38.60
38.65
38.65
-0.95
1
29395
10:48:28
38.60
38.65
38.65
-0.95
1
29394
10:48:28
38.60
38.65
38.65
-0.95
2
29393
10:48:21
38.65
38.70
38.65
-0.95
4
29391
10:48:21
38.65
38.70
38.65
-0.95
55
29387
10:48:15
38.65
38.70
38.65
-0.95
2
29332
10:48:07
38.65
38.70
38.65
-0.95
2
29330
10:48:05
38.65
38.70
38.65
-0.95
1
29328
10:48:05
38.65
38.70
38.65
-0.95
1
29327
10:48:03
38.65
38.70
38.65
-0.95
1
29326
10:48:00
38.65
38.70
38.70
-0.90
1
29325
10:47:59
38.65
38.70
38.70
-0.90
1
29324
10:47:59
38.65
38.70
38.70
-0.90
1
29323
10:47:59
38.65
38.70
38.65
-0.95
4
29322
10:47:59
38.65
38.70
38.65
-0.95
1
29318
10:47:48
38.65
38.70
38.70
-0.90
1
29317
10:47:42
38.65
38.70
38.70
-0.90
1
29316
10:47:41
38.65
38.70
38.70
-0.90
1
29315
10:47:37
38.65
38.70
38.65
-0.95
4
29314
10:47:36
38.65
38.70
38.70
-0.90
4
29310
10:47:34
38.65
38.70
38.65
-0.95
4
29306
10:47:29
38.65
38.70
38.65
-0.95
1
29302
10:47:28
38.65
38.70
38.65
-0.95
1
29301
10:47:23
38.65
38.70
38.65
-0.95
1
29300
10:47:15
38.65
38.70
38.65
-0.95
50
29299
10:47:15
38.65
38.70
38.70
-0.90
1
29249
10:47:15
38.70
38.75
38.70
-0.90
105
29248
10:47:15
38.70
38.75
38.70
-0.90
38
29143
10:47:09
38.70
38.75
38.75
-0.85
2
29105
10:47:03
38.70
38.75
38.70
-0.90
4
29103
10:47:02
38.70
38.75
38.70
-0.90
5
29099
10:47:02
38.70
38.75
38.70
-0.90
3
29094
10:46:52
38.70
38.75
38.75
-0.85
5
29091
10:46:34
38.75
38.80
38.75
-0.85
9
29086
10:46:34
38.75
38.80
38.75
-0.85
10
29077
10:46:25
38.75
38.80
38.75
-0.85
7
29067
10:46:11
38.75
38.80
38.75
-0.85
16
29060
10:45:59
38.75
38.80
38.75
-0.85
1
29044
10:45:43
38.75
38.80
38.75
-0.85
3
29043
10:45:40
38.70
38.75
38.75
-0.85
2
29040
10:45:33
38.70
38.75
38.75
-0.85
2
29038
10:45:27
38.70
38.75
38.75
-0.85
2
29036
10:45:24
38.70
38.75
38.75
-0.85
20
29034
10:45:12
38.70
38.75
38.70
-0.90
1
29014
10:45:08
38.70
38.75
38.75
-0.85
1
29013
10:45:08
38.70
38.75
38.75
-0.85
2
29012
10:45:03
38.70
38.75
38.75
-0.85
5
29010
10:44:57
38.70
38.75
38.75
-0.85
10
29005
10:44:47
38.70
38.75
38.75
-0.85
1
28995
10:44:45
38.70
38.75
38.70
-0.90
2
28994
10:44:42
38.70
38.75
38.70
-0.90
1
28992
10:44:40
38.70
38.75
38.70
-0.90
1
28991
10:44:33
38.70
38.75
38.70
-0.90
10
28990
10:44:33
38.70
38.75
38.75
-0.85
1
28980
10:44:32
38.70
38.75
38.70
-0.90
8
28979
10:44:30
38.70
38.75
38.70
-0.90
1
28971
10:44:19
38.70
38.75
38.75
-0.85
1
28970
10:44:18
38.70
38.75
38.70
-0.90
2
28969
10:44:17
38.70
38.75
38.75
-0.85
3
28967
10:44:15
38.70
38.75
38.70
-0.90
4
28964
10:44:08
38.75
38.80
38.75
-0.85
2
28960
10:44:08
38.75
38.80
38.75
-0.85
1
28958
10:44:04
38.75
38.80
38.75
-0.85
10
28957
10:44:03
38.75
38.80
38.75
-0.85
3
28947
10:43:53
38.75
38.80
38.75
-0.85
50
28944
10:43:49
38.75
38.80
38.75
-0.85
1
28894
10:43:33
38.75
38.80
38.75
-0.85
10
28893
10:43:24
38.75
38.80
38.75
-0.85
2
28883
10:43:14
38.75
38.80
38.80
-0.80
1
28881
10:43:12
38.75
38.80
38.80
-0.80
1
28880
10:43:10
38.75
38.80
38.75
-0.85
3
28879
10:43:09
38.75
38.80
38.75
-0.85
1
28876
10:43:06
38.75
38.80
38.80
-0.80
7
28875
10:43:05
38.75
38.80
38.75
-0.85
2
28868
10:43:01
38.75
38.80
38.75
-0.85
1
28866
10:42:58
38.75
38.80
38.75
-0.85
3
28865
10:42:55
38.75
38.80
38.75
-0.85
2
28862
10:42:45
38.75
38.80
38.75
-0.85
1
28860
10:42:41
38.75
38.80
38.75
-0.85
1
28859
10:42:37
38.75
38.80
38.75
-0.85
1
28858
10:42:07
38.75
38.80
38.80
-0.80
1
28857
10:41:53
38.75
38.80
38.80
-0.80
1
28856
10:41:48
38.75
38.80
38.75
-0.85
10
28855
10:41:47
38.75
38.80
38.80
-0.80
1
28845
10:41:28
38.75
38.80
38.80
-0.80
1
28844
10:41:20
38.75
38.80
38.80
-0.80
1
28843
10:41:20
38.75
38.80
38.75
-0.85
2
28842
10:41:17
38.75
38.80
38.80
-0.80
1
28840
10:41:15
38.75
38.80
38.75
-0.85
10
28839
10:41:14
38.75
38.80
38.80
-0.80
1
28829
10:41:12
38.75
38.80
38.80
-0.80
2
28828
10:41:11
38.75
38.80
38.80
-0.80
3
28826
10:40:53
38.75
38.80
38.80
-0.80
1
28823
10:40:50
38.75
38.80
38.80
-0.80
3
28822
10:40:46
38.75
38.80
38.80
-0.80
4
28819
10:40:46
38.75
38.80
38.80
-0.80
2
28815
10:40:45
38.75
38.80
38.80
-0.80
10
28813
10:40:43
38.75
38.80
38.80
-0.80
1
28803
10:40:26
38.75
38.80
38.80
-0.80
1
28802
10:40:23
38.75
38.80
38.80
-0.80
1
28801
10:40:21
38.75
38.80
38.75
-0.85
1
28800
10:40:20
38.75
38.80
38.80
-0.80
1
28799
10:40:20
38.75
38.80
38.80
-0.80
2
28798
10:40:17
38.75
38.80
38.80
-0.80
1
28796
10:40:13
38.75
38.80
38.80
-0.80
1
28795
10:40:12
38.75
38.80
38.80
-0.80
1
28794
10:40:05
38.75
38.80
38.80
-0.80
1
28793
10:40:03
38.75
38.80
38.80
-0.80
1
28792
10:39:52
38.75
38.80
38.80
-0.80
2
28791
10:39:48
38.75
38.80
38.80
-0.80
1
28789
10:39:46
38.75
38.80
38.80
-0.80
5
28788
10:39:38
38.75
38.80
38.80
-0.80
5
28783
10:39:35
38.75
38.80
38.80
-0.80
1
28778
10:39:27
38.75
38.80
38.80
-0.80
5
28777
10:39:27
38.75
38.80
38.75
-0.85
1
28772
10:39:18
38.75
38.80
38.80
-0.80
5
28771
10:39:17
38.75
38.80
38.75
-0.85
2
28766
10:39:09
38.75
38.80
38.75
-0.85
4
28764
10:39:08
38.75
38.80
38.80
-0.80
1
28760
10:39:01
38.75
38.80
38.80
-0.80
2
28759
10:38:54
38.75
38.80
38.80
-0.80
3
28757
10:38:53
38.75
38.80
38.75
-0.85
3
28754
10:38:43
38.75
38.80
38.80
-0.80
1
28751
10:38:34
38.80
38.90
38.80
-0.80
24
28750
10:38:34
38.85
38.90
38.85
-0.75
117
28726
10:38:34
38.85
38.90
38.85
-0.75
1
28609
10:38:32
38.85
38.90
38.85
-0.75
1
28608
10:38:18
38.85
38.90
38.90
-0.70
5
28607
10:38:15
38.85
38.90
38.90
-0.70
3
28602
10:38:15
38.85
38.90
38.90
-0.70
1
28599
10:38:13
38.85
38.90
38.85
-0.75
3
28598
10:38:06
38.85
38.90
38.90
-0.70
5
28595
10:37:53
38.85
38.90
38.90
-0.70
1
28590
10:37:48
38.85
38.90
38.90
-0.70
2
28589
10:37:42
38.85
38.90
38.90
-0.70
5
28587
10:37:42
38.85
38.90
38.90
-0.70
20
28582
10:37:36
38.85
38.90
38.90
-0.70
1
28562
10:37:34
38.85
38.90
38.90
-0.70
1
28561
10:37:33
38.85
38.90
38.90
-0.70
1
28560
10:37:26
38.85
38.90
38.90
-0.70
1
28559
10:37:08
38.85
38.90
38.90
-0.70
1
28558
10:37:06
38.85
38.90
38.85
-0.75
1
28557
10:36:59
38.85
38.90
38.90
-0.70
5
28556
10:36:54
38.85
38.90
38.85
-0.75
3
28551
10:36:42
38.85
38.90
38.90
-0.70
1
28548
10:36:36
38.80
38.85
38.85
-0.75
1
28547
10:36:36
38.80
38.85
38.85
-0.75
1
28546
10:36:36
38.80
38.85
38.85
-0.75
1
28545
10:36:36
38.80
38.85
38.85
-0.75
1
28544
10:36:36
38.80
38.85
38.85
-0.75
2
28543
10:36:36
38.80
38.85
38.85
-0.75
3
28541
10:36:36
38.80
38.85
38.85
-0.75
1
28538
10:36:36
38.80
38.85
38.85
-0.75
1
28537
10:36:36
38.80
38.85
38.85
-0.75
1
28536
10:36:36
38.80
38.85
38.85
-0.75
1
28535
10:36:32
38.80
38.85
38.85
-0.75
1
28534
10:36:30
38.80
38.85
38.80
-0.80
1
28533
10:36:23
38.80
38.85
38.85
-0.75
15
28532
10:36:20
38.80
38.85
38.85
-0.75
5
28517
10:36:12
38.80
38.85
38.85
-0.75
2
28512
10:36:01
38.80
38.85
38.85
-0.75
1
28510
10:36:00
38.80
38.85
38.85
-0.75
1
28509
10:35:59
38.80
38.85
38.80
-0.80
1
28508
10:35:54
38.80
38.85
38.85
-0.75
1
28507
10:35:51
38.80
38.85
38.85
-0.75
1
28506
10:35:51
38.80
38.85
38.85
-0.75
1
28505
10:35:43
38.80
38.85
38.85
-0.75
1
28504
10:35:43
38.80
38.85
38.85
-0.75
3
28503
10:35:41
38.80
38.85
38.80
-0.80
1
28500
10:35:39
38.80
38.85
38.85
-0.75
1
28499
10:35:38
38.80
38.85
38.80
-0.80
1
28498
10:35:27
38.80
38.85
38.85
-0.75
1
28497
10:35:26
38.80
38.85
38.80
-0.80
1
28496
10:35:25
38.80
38.85
38.80
-0.80
1
28495
10:35:11
38.75
38.80
38.80
-0.80
19
28494
10:35:05
38.70
38.75
38.75
-0.85
5
28475
10:35:05
38.70
38.75
38.75
-0.85
4
28470
10:35:04
38.70
38.75
38.75
-0.85
1
28466
10:35:04
38.70
38.75
38.75
-0.85
1
28465
10:35:01
38.70
38.75
38.75
-0.85
5
28464
10:35:01
38.70
38.75
38.75
-0.85
2
28459
10:35:00
38.70
38.75
38.75
-0.85
1
28457
10:34:59
38.70
38.75
38.70
-0.90
2
28456
10:34:57
38.70
38.75
38.75
-0.85
1
28454
10:34:56
38.70
38.75
38.75
-0.85
5
28453
10:34:53
38.70
38.75
38.75
-0.85
1
28448
10:34:53
38.70
38.75
38.75
-0.85
2
28447
10:34:52
38.70
38.75
38.75
-0.85
5
28445
10:34:48
38.70
38.75
38.75
-0.85
1
28440
10:34:48
38.70
38.75
38.75
-0.85
1
28439
10:34:39
38.70
38.75
38.75
-0.85
2
28438
10:34:38
38.70
38.75
38.75
-0.85
1
28436
10:34:25
38.70
38.75
38.70
-0.90
2
28435
10:34:24
38.70
38.75
38.70
-0.90
1
28433
10:34:23
38.70
38.75
38.70
-0.90
1
28432
10:34:22
38.70
38.75
38.75
-0.85
3
28431
10:34:13
38.70
38.75
38.70
-0.90
1
28428
10:34:12
38.70
38.75
38.75
-0.85
1
28427
10:34:10
38.70
38.75
38.75
-0.85
3
28426
10:34:10
38.70
38.75
38.70
-0.90
1
28423
10:34:07
38.70
38.75
38.75
-0.85
1
28422
10:34:07
38.70
38.75
38.75
-0.85
2
28421
10:34:05
38.70
38.75
38.70
-0.90
1
28419
10:34:03
38.70
38.75
38.75
-0.85
1
28418
10:34:03
38.70
38.75
38.75
-0.85
1
28417
10:33:54
38.70
38.75
38.75
-0.85
2
28416
10:33:46
38.70
38.75
38.70
-0.90
1
28414
10:33:44
38.70
38.75
38.75
-0.85
1
28413
10:33:43
38.70
38.75
38.75
-0.85
6
28412
10:33:36
38.70
38.75
38.70
-0.90
6
28406
10:33:34
38.70
38.75
38.70
-0.90
2
28400
10:33:32
38.70
38.75
38.75
-0.85
1
28398
10:33:29
38.70
38.75
38.75
-0.85
5
28397
10:33:24
38.70
38.75
38.75
-0.85
1
28392
10:33:24
38.70
38.75
38.75
-0.85
1
28391
10:33:22
38.70
38.75
38.75
-0.85
2
28390
10:33:19
38.70
38.75
38.70
-0.90
2
28388
10:33:08
38.70
38.75
38.70
-0.90
2
28386
10:33:08
38.70
38.75
38.75
-0.85
10
28384
10:33:04
38.70
38.75
38.70
-0.90
1
28374
10:32:58
38.70
38.75
38.75
-0.85
1
28373
10:32:53
38.70
38.75
38.75
-0.85
1
28372
10:32:52
38.70
38.75
38.70
-0.90
1
28371
10:32:51
38.70
38.75
38.75
-0.85
1
28370
10:32:42
38.70
38.75
38.75
-0.85
1
28369
10:32:41
38.70
38.75
38.70
-0.90
4
28368
10:32:40
38.70
38.75
38.75
-0.85
2
28364
10:32:38
38.70
38.75
38.75
-0.85
1
28362
10:32:38
38.70
38.75
38.70
-0.90
2
28361
10:32:38
38.70
38.75
38.75
-0.85
1
28359
10:32:35
38.70
38.75
38.75
-0.85
1
28358
10:32:35
38.70
38.75
38.75
-0.85
7
28357
10:32:17
38.70
38.75
38.75
-0.85
2
28350
10:32:16
38.70
38.75
38.70
-0.90
4
28348
10:32:16
38.70
38.75
38.70
-0.90
8
28344
10:32:16
38.70
38.75
38.70
-0.90
6
28336
10:32:16
38.70
38.75
38.70
-0.90
2
28330
10:32:16
38.70
38.75
38.70
-0.90
8
28328
10:32:15
38.70
38.80
38.70
-0.90
4
28320
10:32:15
38.70
38.80
38.70
-0.90
1
28316
10:32:15
38.70
38.80
38.70
-0.90
1
28315
10:32:15
38.70
38.80
38.70
-0.90
1
28314
10:32:15
38.70
38.80
38.70
-0.90
1
28313
10:32:15
38.70
38.80
38.70
-0.90
1
28312
10:32:15
38.70
38.80
38.70
-0.90
1
28311
10:32:15
38.70
38.80
38.70
-0.90
2
28310
10:32:15
38.70
38.80
38.70
-0.90
1
28308
10:32:15
38.75
38.80
38.75
-0.85
10
28307
10:32:15
38.80
38.85
38.75
-0.85
61
28297
10:32:15
38.80
38.85
38.80
-0.80
9
28236
10:32:15
38.80
38.85
38.80
-0.80
8
28227
10:32:15
38.80
38.85
38.80
-0.80
240
28219
10:32:15
38.80
38.85
38.80
-0.80
1
27979
10:32:15
38.80
38.85
38.80
-0.80
2
27978
10:32:04
38.80
38.85
38.85
-0.75
1
27976
10:32:03
38.80
38.85
38.80
-0.80
10
27975
10:31:54
38.80
38.85
38.85
-0.75
1
27965
10:31:50
38.80
38.85
38.85
-0.75
3
27964
10:31:48
38.80
38.85
38.85
-0.75
1
27961
10:31:37
38.80
38.85
38.85
-0.75
5
27960
10:31:35
38.85
38.90
38.85
-0.75
10
27955
10:31:35
38.85
38.90
38.85
-0.75
27
27945
10:31:24
38.85
38.90
38.85
-0.75
1
27918
10:31:21
38.85
38.90
38.85
-0.75
5
27917
10:31:20
38.85
38.90
38.90
-0.70
1
27912
10:31:20
38.85
38.90
38.90
-0.70
1
27911
10:31:19
38.85
38.90
38.85
-0.75
10
27910
10:31:10
38.85
38.90
38.90
-0.70
10
27900
10:30:58
38.85
38.90
38.90
-0.70
1
27890
10:30:28
38.85
38.95
38.85
-0.75
6
27889
10:30:12
38.95
39.00
38.95
-0.65
8
27883
10:30:08
38.95
39.00
38.95
-0.65
2
27875
10:30:08
38.90
38.95
38.95
-0.65
24
27873
10:30:08
38.90
38.95
38.95
-0.65
18
27849
10:30:08
38.90
38.95
38.95
-0.65
70
27831
10:30:08
38.85
38.95
38.95
-0.65
3
27761
10:30:08
38.80
38.90
38.90
-0.70
50
27758
10:30:08
38.80
38.85
38.85
-0.75
14
27708
10:30:02
38.80
38.85
38.85
-0.75
5
27694
10:30:02
38.80
38.85
38.85
-0.75
1
27689
10:30:01
38.80
38.85
38.85
-0.75
5
27688
10:29:54
38.80
38.85
38.85
-0.75
10
27683
10:29:52
38.80
38.85
38.85
-0.75
1
27673
10:29:51
38.80
38.85
38.85
-0.75
2
27672
10:29:48
38.80
38.85
38.85
-0.75
10
27670
10:29:47
38.80
38.85
38.85
-0.75
4
27660
10:29:44
38.80
38.85
38.85
-0.75
5
27656
10:29:40
38.85
38.90
38.85
-0.75
21
27651
10:29:39
38.85
38.90
38.85
-0.75
1
27630
10:29:39
38.85
38.90
38.85
-0.75
1
27629
10:29:39
38.85
38.90
38.85
-0.75
10
27628
10:29:39
38.85
38.90
38.85
-0.75
5
27618
10:29:37
38.85
38.90
38.85
-0.75
10
27613
10:29:37
38.85
38.90
38.85
-0.75
8
27603
10:29:37
38.85
38.90
38.85
-0.75
1
27595
10:29:37
38.85
38.90
38.85
-0.75
1
27594
10:29:37
38.85
38.90
38.85
-0.75
1
27593
10:29:36
38.85
38.90
38.85
-0.75
8
27592
10:29:36
38.85
38.90
38.85
-0.75
1
27584
10:29:36
38.85
38.90
38.85
-0.75
8
27583
10:29:36
38.85
38.90
38.85
-0.75
1
27575
10:29:36
38.85
38.90
38.85
-0.75
1
27574
10:29:36
38.85
38.90
38.85
-0.75
1
27573
10:29:36
38.85
38.90
38.85
-0.75
1
27572
10:29:33
38.85
38.90
38.85
-0.75
1
27571
10:29:33
38.85
38.90
38.85
-0.75
1
27570
10:29:33
38.85
38.90
38.85
-0.75
1
27569
10:29:33
38.85
38.90
38.85
-0.75
1
27568
10:29:33
38.85
38.90
38.85
-0.75
1
27567
10:29:30
38.85
38.90
38.85
-0.75
1
27566
10:29:30
38.85
38.90
38.85
-0.75
1
27565
10:29:30
38.85
38.90
38.85
-0.75
1
27564
10:29:30
38.85
38.90
38.85
-0.75
2
27563
10:29:29
38.85
38.90
38.85
-0.75
3
27561
10:29:25
38.85
38.90
38.85
-0.75
1
27558
10:29:25
38.85
38.90
38.85
-0.75
1
27557
10:29:23
38.85
38.90
38.85
-0.75
1
27556
10:29:21
38.85
38.90
38.85
-0.75
5
27555
10:29:20
38.85
38.90
38.85
-0.75
1
27550
10:29:20
38.85
38.90
38.90
-0.70
2
27549
10:29:14
38.85
38.90
38.85
-0.75
1
27547
10:29:14
38.85
38.90
38.85
-0.75
1
27546
10:29:14
38.85
38.90
38.85
-0.75
1
27545
10:29:14
38.85
38.90
38.85
-0.75
1
27544
10:29:13
38.85
38.90
38.90
-0.70
5
27543
10:29:11
38.85
38.90
38.85
-0.75
1
27538
10:29:11
38.85
38.90
38.85
-0.75
1
27537
10:29:11
38.85
38.90
38.85
-0.75
1
27536
10:29:09
38.85
38.90
38.85
-0.75
2
27535
10:29:08
38.85
38.90
38.85
-0.75
1
27533
10:29:08
38.85
38.90
38.85
-0.75
1
27532
10:29:08
38.85
38.90
38.85
-0.75
1
27531
10:29:08
38.85
38.90
38.85
-0.75
1
27530
10:29:08
38.85
38.90
38.85
-0.75
1
27529
10:29:00
38.85
38.90
38.85
-0.75
1
27528
10:28:51
38.85
38.90
38.90
-0.70
1
27527
10:28:39
38.85
38.90
38.90
-0.70
1
27526
10:28:38
38.85
38.90
38.85
-0.75
1
27525
10:28:30
38.85
38.90
38.85
-0.75
1
27524
10:28:26
38.85
38.90
38.85
-0.75
2
27523
10:28:25
38.85
38.90
38.90
-0.70
5
27521
10:28:15
38.85
38.90
38.85
-0.75
2
27516
10:28:12
38.85
38.90
38.85
-0.75
5
27514
10:28:08
38.85
38.90
38.85
-0.75
2
27509
10:28:06
38.85
38.90
38.85
-0.75
10
27507
10:28:06
38.85
38.90
38.85
-0.75
4
27497
10:28:04
38.85
38.90
38.90
-0.70
5
27493
10:28:04
38.85
38.90
38.85
-0.75
2
27488
10:28:01
38.85
38.90
38.85
-0.75
1
27486
10:27:58
38.85
38.90
38.85
-0.75
2
27485
10:27:58
38.85
38.90
38.85
-0.75
1
27483
10:27:53
38.85
38.90
38.85
-0.75
2
27482
10:27:52
38.85
38.90
38.85
-0.75
1
27480
10:27:52
38.85
38.90
38.85
-0.75
2
27479
10:27:48
38.85
38.90
38.85
-0.75
2
27477
10:27:48
38.85
38.90
38.85
-0.75
1
27475
10:27:43
38.85
38.90
38.85
-0.75
2
27474
10:27:41
38.85
38.90
38.85
-0.75
2
27472
10:27:41
38.85
38.90
38.90
-0.70
10
27470
10:27:41
38.85
38.90
38.85
-0.75
1
27460
10:27:39
38.85
38.90
38.85
-0.75
2
27459
10:27:37
38.85
38.90
38.90
-0.70
20
27457
10:27:34
38.85
38.90
38.85
-0.75
1
27437
10:27:34
38.85
38.90
38.85
-0.75
3
27436
10:27:31
38.85
38.90
38.85
-0.75
2
27433
10:27:27
38.85
38.90
38.85
-0.75
6
27431
10:27:26
38.85
38.90
38.85
-0.75
3
27425
10:27:25
38.85
38.90
38.90
-0.70
1
27422
10:27:23
38.85
38.90
38.90
-0.70
2
27421
10:27:22
38.85
38.90
38.85
-0.75
2
27419
10:27:21
38.85
38.90
38.90
-0.70
1
27417
10:27:18
38.85
38.90
38.90
-0.70
1
27416
10:27:07
38.85
38.90
38.90
-0.70
1
27415
10:27:07
38.85
38.90
38.85
-0.75
1
27414
10:27:06
38.85
38.90
38.85
-0.75
3
27413
10:27:02
38.85
38.90
38.85
-0.75
3
27410
10:27:00
38.85
38.90
38.90
-0.70
1
27407
10:26:59
38.85
38.90
38.85
-0.75
2
27406
10:26:53
38.85
38.90
38.85
-0.75
1
27404
10:26:46
38.85
38.90
38.85
-0.75
1
27403
10:26:46
38.85
38.90
38.85
-0.75
1
27402
10:26:46
38.85
38.90
38.85
-0.75
1
27401
10:26:43
38.85
38.90
38.85
-0.75
1
27400
10:26:41
38.85
38.90
38.85
-0.75
4
27399
10:26:40
38.85
38.90
38.85
-0.75
5
27395
10:26:40
38.85
38.90
38.90
-0.70
2
27390
10:26:40
38.85
38.90
38.85
-0.75
2
27388
10:26:40
38.85
38.90
38.85
-0.75
1
27386
10:26:40
38.85
38.90
38.90
-0.70
2
27385
10:26:36
38.85
38.90
38.90
-0.70
1
27383
10:26:32
38.85
38.90
38.90
-0.70
1
27382
10:26:24
38.85
38.90
38.85
-0.75
1
27381
10:26:23
38.85
38.90
38.85
-0.75
15
27380
10:26:22
38.85
38.90
38.85
-0.75
1
27365
10:26:18
38.85
38.90
38.90
-0.70
2
27364
10:26:18
38.85
38.90
38.85
-0.75
2
27362
10:26:16
38.85
38.90
38.85
-0.75
1
27360
10:26:15
38.85
38.90
38.90
-0.70
5
27359
10:26:02
38.85
38.90
38.85
-0.75
4
27354
10:25:51
38.85
38.90
38.90
-0.70
7
27350
10:25:46
38.85
38.90
38.85
-0.75
4
27343
10:25:46
38.85
38.90
38.85
-0.75
4
27339
10:25:41
38.85
38.90
38.90
-0.70
1
27335
10:25:35
38.85
38.90
38.90
-0.70
2
27334
10:25:20
38.85
38.90
38.85
-0.75
3
27332
10:25:17
38.85
38.90
38.90
-0.70
1
27329
10:25:09
38.85
38.90
38.90
-0.70
1
27328
10:25:09
38.85
38.90
38.90
-0.70
1
27327
10:25:03
38.90
38.95
38.90
-0.70
5
27326
10:25:00
38.90
38.95
38.90
-0.70
2
27321
10:25:00
38.90
38.95
38.90
-0.70
4
27319
10:25:00
38.90
38.95
38.90
-0.70
7
27315
10:25:00
38.90
38.95
38.90
-0.70
10
27308
10:25:00
38.90
38.95
38.90
-0.70
4
27298
10:24:59
38.90
38.95
38.90
-0.70
2
27294
10:24:44
38.90
38.95
38.95
-0.65
1
27292
10:24:37
38.90
38.95
38.95
-0.65
1
27291
10:24:18
38.90
38.95
38.90
-0.70
3
27290
10:24:16
38.90
38.95
38.95
-0.65
1
27287
10:24:16
38.90
38.95
38.90
-0.70
1
27286
10:24:14
38.90
38.95
38.90
-0.70
1
27285
10:24:12
38.90
38.95
38.90
-0.70
7
27284
10:24:08
38.90
38.95
38.95
-0.65
1
27277
10:23:45
38.90
38.95
38.90
-0.70
1
27276
10:23:44
38.90
38.95
38.90
-0.70
1
27275
10:23:44
38.90
38.95
38.90
-0.70
10
27274
10:23:42
38.90
38.95
38.90
-0.70
1
27264
10:23:39
38.90
38.95
38.90
-0.70
1
27263
10:23:35
38.90
38.95
38.90
-0.70
2
27262
10:23:27
38.90
38.95
38.90
-0.70
1
27260
10:23:23
38.90
38.95
38.90
-0.70
2
27259
10:23:23
38.90
38.95
38.90
-0.70
1
27257
10:23:22
38.90
38.95
38.90
-0.70
3
27256
10:23:06
38.90
38.95
38.90
-0.70
1
27253
10:23:06
38.90
38.95
38.95
-0.65
1
27252
10:23:03
38.90
38.95
38.95
-0.65
2
27251
10:23:03
38.90
38.95
38.90
-0.70
2
27249
10:23:01
38.90
38.95
38.95
-0.65
3
27247
10:22:57
38.90
38.95
38.90
-0.70
2
27244
10:22:52
38.90
38.95
38.95
-0.65
1
27242
10:22:51
38.90
38.95
38.95
-0.65
1
27241
10:22:42
38.90
38.95
38.95
-0.65
1
27240
10:22:38
38.90
38.95
38.90
-0.70
2
27239
10:22:36
38.90
38.95
38.90
-0.70
5
27237
10:22:32
38.90
38.95
38.90
-0.70
2
27232
10:22:29
38.90
38.95
38.95
-0.65
1
27230
10:22:28
38.90
38.95
38.90
-0.70
2
27229
10:22:27
38.90
38.95
38.90
-0.70
1
27227
10:22:25
38.90
38.95
38.90
-0.70
1
27226
10:22:20
38.90
38.95
38.90
-0.70
1
27225
10:22:19
38.90
38.95
38.90
-0.70
1
27224
10:22:14
38.90
38.95
38.90
-0.70
1
27223
10:22:10
38.90
38.95
38.95
-0.65
2
27222
10:22:10
38.90
38.95
38.90
-0.70
1
27220
10:22:08
38.90
38.95
38.90
-0.70
1
27219
10:22:07
38.90
38.95
38.90
-0.70
1
27218
10:22:04
38.90
38.95
38.95
-0.65
1
27217
10:22:03
38.90
38.95
38.90
-0.70
1
27216
10:21:59
38.90
38.95
38.90
-0.70
1
27215
10:21:58
38.85
38.95
38.95
-0.65
8
27214
10:21:56
38.90
38.95
38.90
-0.70
115
27206
10:21:56
38.90
38.95
38.90
-0.70
2
27091
10:21:54
38.90
38.95
38.95
-0.65
1
27089
10:21:51
38.90
38.95
38.90
-0.70
1
27088
10:21:51
38.90
38.95
38.95
-0.65
1
27087
10:21:49
38.90
38.95
38.95
-0.65
1
27086
10:21:46
38.90
38.95
38.95
-0.65
3
27085
10:21:46
38.90
38.95
38.95
-0.65
1
27082
10:21:44
38.90
38.95
38.95
-0.65
1
27081
10:21:41
38.90
38.95
38.95
-0.65
10
27080
10:21:37
38.90
38.95
38.95
-0.65
4
27070
10:21:35
38.90
38.95
38.95
-0.65
1
27066
10:21:30
38.90
38.95
38.95
-0.65
3
27065
10:21:28
38.90
38.95
38.95
-0.65
1
27062
10:21:27
38.90
38.95
38.90
-0.70
2
27061
10:21:27
38.90
38.95
38.95
-0.65
1
27059
10:21:20
38.90
38.95
38.95
-0.65
2
27058
10:21:15
38.90
38.95
38.95
-0.65
1
27056
10:21:14
38.90
38.95
38.95
-0.65
1
27055
10:21:12
38.90
38.95
38.90
-0.70
5
27054
10:21:09
38.90
38.95
38.95
-0.65
1
27049
10:21:04
38.90
38.95
38.95
-0.65
5
27048
10:21:04
38.90
38.95
38.90
-0.70
5
27043
10:21:04
38.90
38.95
38.95
-0.65
1
27038
10:21:03
38.90
38.95
38.95
-0.65
10
27037
10:21:03
38.90
38.95
38.90
-0.70
1
27027
10:21:02
38.90
38.95
38.95
-0.65
2
27026
10:20:57
38.90
38.95
38.95
-0.65
1
27024
10:20:57
38.90
38.95
38.95
-0.65
1
27023
10:20:56
38.90
38.95
38.95
-0.65
1
27022
10:20:55
38.95
39.00
38.95
-0.65
30
27021
10:20:55
38.95
39.00
38.95
-0.65
24
26991
10:20:55
38.95
39.00
38.95
-0.65
6
26967
10:20:53
38.95
39.00
38.95
-0.65
1
26961
10:20:52
38.95
39.00
38.95
-0.65
15
26960
10:20:52
38.95
39.00
39.00
-0.60
2
26945
10:20:49
38.95
39.00
38.95
-0.65
1
26943
10:20:47
38.95
39.00
38.95
-0.65
1
26942
10:20:47
38.95
39.00
39.00
-0.60
2
26941
10:20:46
38.95
39.00
38.95
-0.65
10
26939
10:20:45
38.95
39.00
38.95
-0.65
2
26929
10:20:44
38.95
39.00
39.00
-0.60
5
26927
10:20:43
38.95
39.00
39.00
-0.60
2
26922
10:20:41
38.95
39.00
38.95
-0.65
1
26920
10:20:40
38.95
39.00
38.95
-0.65
1
26919
10:20:35
38.95
39.00
38.95
-0.65
10
26918
10:20:31
38.95
39.00
39.00
-0.60
1
26908
10:20:31
38.95
39.00
38.95
-0.65
15
26907
10:20:28
38.95
39.00
39.00
-0.60
1
26892
10:20:26
38.95
39.00
38.95
-0.65
1
26891
10:20:21
38.95
39.00
39.00
-0.60
1
26890
10:20:18
38.95
39.00
38.95
-0.65
1
26889
10:20:18
38.95
39.00
38.95
-0.65
2
26888
10:20:16
38.95
39.00
38.95
-0.65
1
26886
10:20:15
38.95
39.00
38.95
-0.65
2
26885
10:20:13
38.95
39.00
39.00
-0.60
3
26883
10:20:12
38.95
39.00
38.95
-0.65
1
26880
10:20:10
38.95
39.00
39.00
-0.60
1
26879
10:20:07
38.95
39.00
38.95
-0.65
2
26878
10:20:04
38.95
39.00
39.00
-0.60
1
26876
10:20:03
38.95
39.00
38.95
-0.65
2
26875
10:20:02
38.95
39.00
39.00
-0.60
1
26873
10:20:01
38.95
39.00
38.95
-0.65
2
26872
10:20:00
38.95
39.00
38.95
-0.65
2
26870
10:19:54
38.90
38.95
38.95
-0.65
1
26868
10:19:53
38.90
38.95
38.95
-0.65
2
26867
10:19:53
38.90
38.95
38.95
-0.65
2
26865
10:19:52
38.90
38.95
38.95
-0.65
2
26863
10:19:52
38.90
38.95
38.95
-0.65
1
26861
10:19:48
38.90
38.95
38.95
-0.65
1
26860
10:19:48
38.95
39.00
38.95
-0.65
21
26859
10:19:47
38.95
39.00
38.95
-0.65
1
26838
10:19:44
38.95
39.00
39.00
-0.60
2
26837
10:19:36
38.95
39.00
38.95
-0.65
9
26835
10:19:35
38.90
38.95
38.95
-0.65
1
26826
10:19:32
38.90
38.95
38.95
-0.65
1
26825
10:19:29
38.90
38.95
38.95
-0.65
1
26824
10:19:29
38.90
38.95
38.95
-0.65
1
26823
10:19:28
38.90
38.95
38.95
-0.65
1
26822
10:19:25
38.90
38.95
38.95
-0.65
3
26821
10:19:25
38.90
38.95
38.95
-0.65
2
26818
10:19:24
38.90
38.95
38.95
-0.65
1
26816
10:19:22
38.95
39.00
38.95
-0.65
5
26815
10:19:20
38.95
39.00
38.95
-0.65
1
26810
10:19:20
38.90
38.95
38.95
-0.65
2
26809
10:19:19
38.90
38.95
38.95
-0.65
2
26807
10:19:19
38.95
39.00
38.95
-0.65
1
26805
10:19:18
38.90
38.95
38.95
-0.65
1
26804
10:19:15
38.95
39.00
38.95
-0.65
1
26803
10:19:14
38.95
39.00
38.95
-0.65
2
26802
10:19:12
38.95
39.00
38.95
-0.65
3
26800
10:19:11
38.90
38.95
38.95
-0.65
1
26797
10:19:10
38.95
39.00
38.95
-0.65
1
26796
10:19:09
38.90
38.95
38.95
-0.65
1
26795
10:19:08
38.90
38.95
38.95
-0.65
1
26794
10:19:08
38.90
38.95
38.95
-0.65
2
26793
10:19:07
38.90
38.95
38.95
-0.65
1
26791
10:19:06
38.90
38.95
38.95
-0.65
3
26790
10:19:04
38.95
39.00
38.95
-0.65
1
26787
10:19:04
38.90
38.95
38.95
-0.65
1
26786
10:19:04
38.95
39.00
38.95
-0.65
5
26785
10:19:03
38.90
38.95
38.95
-0.65
1
26780
10:19:02
38.95
39.00
38.95
-0.65
1
26779
10:19:02
38.90
38.95
38.95
-0.65
4
26778
10:19:01
38.90
38.95
38.95
-0.65
1
26774
10:19:01
38.90
38.95
38.95
-0.65
1
26773
10:19:00
38.90
38.95
38.95
-0.65
1
26772
10:18:57
38.95
39.00
38.95
-0.65
1
26771
10:18:57
38.90
39.00
39.00
-0.60
1
26770
10:18:56
38.95
39.00
38.95
-0.65
1
26769
10:18:56
38.90
39.00
39.00
-0.60
1
26768
10:18:56
38.90
39.00
39.00
-0.60
1
26767
10:18:53
38.90
39.00
39.00
-0.60
1
26766
10:18:51
38.90
39.00
39.00
-0.60
1
26765
10:18:51
38.90
39.00
39.00
-0.60
2
26764
10:18:49
38.95
39.00
38.95
-0.65
1
26762
10:18:48
38.90
39.00
39.00
-0.60
10
26761
10:18:47
38.90
39.00
39.00
-0.60
1
26751
10:18:47
38.90
39.00
39.00
-0.60
1
26750
10:18:47
38.95
39.00
38.95
-0.65
1
26749
10:18:46
38.90
38.95
38.95
-0.65
2
26748
10:18:45
38.90
38.95
38.95
-0.65
1
26746
10:18:45
38.95
39.00
38.95
-0.65
1
26745
10:18:45
38.90
39.00
39.00
-0.60
1
26744
10:18:44
38.90
39.00
39.00
-0.60
1
26743
10:18:43
38.90
39.00
39.00
-0.60
1
26742
10:18:43
38.95
39.00
38.95
-0.65
1
26741
10:18:42
38.95
39.00
39.00
-0.60
2
26740
10:18:41
38.95
39.00
39.00
-0.60
1
26738
10:18:40
38.90
39.00
39.00
-0.60
1
26737
10:18:40
38.90
39.00
39.00
-0.60
1
26736
10:18:39
38.90
39.00
39.00
-0.60
1
26735
10:18:39
38.95
39.00
38.95
-0.65
1
26734
10:18:39
38.95
39.00
39.00
-0.60
2
26733
10:18:39
38.95
39.00
39.00
-0.60
1
26731
10:18:38
38.90
39.00
39.00
-0.60
2
26730
10:18:38
38.90
39.00
39.00
-0.60
1
26728
10:18:38
38.90
39.00
39.00
-0.60
1
26727
10:18:37
38.90
39.00
39.00
-0.60
3
26726
10:18:37
38.90
39.00
39.00
-0.60
1
26723
10:18:35
38.90
39.00
39.00
-0.60
1
26722
10:18:35
38.90
39.00
39.00
-0.60
1
26721
10:18:34
39.00
39.05
39.00
-0.60
41
26720
10:18:34
38.90
39.00
39.00
-0.60
9
26679
10:18:34
38.90
39.00
39.00
-0.60
1
26670
10:18:34
38.90
39.00
39.00
-0.60
1
26669
10:18:32
38.90
39.00
39.00
-0.60
1
26668
10:18:32
38.90
39.00
39.00
-0.60
20
26667
10:18:31
38.90
39.00
39.00
-0.60
1
26647
10:18:31
38.95
39.05
38.95
-0.65
8
26646
10:18:31
38.95
39.05
38.95
-0.65
12
26638
10:18:31
39.00
39.05
39.00
-0.60
27
26626
10:18:31
39.00
39.05
39.00
-0.60
2
26599
10:18:31
39.00
39.05
39.00
-0.60
60
26597
10:18:31
39.00
39.05
39.00
-0.60
2
26537
10:18:31
39.00
39.05
39.00
-0.60
3
26535
10:18:30
39.00
39.05
39.05
-0.55
2
26532
10:18:30
39.00
39.05
39.05
-0.55
2
26530
10:18:29
39.00
39.05
39.05
-0.55
2
26528
10:18:29
39.00
39.05
39.05
-0.55
2
26526
10:18:29
39.00
39.05
39.05
-0.55
1
26524
10:18:29
39.00
39.05
39.05
-0.55
1
26523
10:18:28
39.00
39.05
39.05
-0.55
1
26522
10:18:27
39.00
39.05
39.05
-0.55
3
26521
10:18:27
39.00
39.05
39.05
-0.55
1
26518
10:18:25
39.00
39.05
39.05
-0.55
1
26517
10:18:25
39.00
39.05
39.05
-0.55
2
26516
10:18:25
39.00
39.05
39.05
-0.55
1
26514
10:18:25
39.00
39.05
39.05
-0.55
3
26513
10:18:25
39.00
39.05
39.05
-0.55
1
26510
10:18:24
39.00
39.05
39.05
-0.55
50
26509
10:18:24
39.00
39.05
39.05
-0.55
1
26459
10:18:19
39.00
39.05
39.05
-0.55
1
26458
10:18:19
39.00
39.05
39.05
-0.55
1
26457
10:18:15
39.00
39.05
39.00
-0.60
5
26456
10:18:14
39.00
39.05
39.00
-0.60
5
26451
10:18:14
39.00
39.05
39.00
-0.60
1
26446
10:18:13
39.00
39.05
39.00
-0.60
2
26445
10:18:13
38.95
39.00
39.00
-0.60
7
26443
10:18:13
38.95
39.00
39.00
-0.60
1
26436
10:18:12
38.95
39.00
39.00
-0.60
1
26435
10:18:12
38.95
39.00
39.00
-0.60
2
26434
10:18:12
38.95
39.00
39.00
-0.60
1
26432
10:18:11
38.95
39.00
39.00
-0.60
10
26431
10:18:11
38.95
39.00
39.00
-0.60
5
26421
10:18:10
38.95
39.00
39.00
-0.60
1
26416
10:18:09
38.95
39.00
39.00
-0.60
1
26415
10:18:09
38.95
39.00
39.00
-0.60
10
26414
10:18:09
38.95
39.00
39.00
-0.60
1
26404
10:18:09
38.95
39.00
39.00
-0.60
2
26403
10:18:08
38.95
39.00
39.00
-0.60
1
26401
10:18:08
38.95
39.00
39.00
-0.60
9
26400
10:18:08
38.95
39.00
39.00
-0.60
1
26391
10:18:08
38.95
39.00
39.00
-0.60
2
26390
10:18:08
38.95
39.00
39.00
-0.60
10
26388
10:18:07
38.95
39.00
39.00
-0.60
3
26378
10:18:07
38.95
39.00
39.00
-0.60
1
26375
10:18:07
38.95
39.00
39.00
-0.60
1
26374
10:18:07
38.95
39.00
39.00
-0.60
2
26373
10:18:07
38.95
39.00
39.00
-0.60
1
26371
10:18:07
38.95
39.00
39.00
-0.60
1
26370
10:18:06
38.95
39.00
39.00
-0.60
2
26369
10:18:06
38.95
39.00
39.00
-0.60
2
26367
10:18:06
38.95
39.00
39.00
-0.60
8
26365
10:18:05
38.95
39.00
39.00
-0.60
1
26357
10:18:05
38.95
39.00
39.00
-0.60
1
26356
10:18:05
38.95
39.00
39.00
-0.60
1
26355
10:18:03
38.90
39.00
39.00
-0.60
3
26354
10:18:03
38.90
39.00
39.00
-0.60
1
26351
10:18:03
38.90
39.00
39.00
-0.60
1
26350
10:18:02
38.90
39.00
39.00
-0.60
2
26349
10:18:02
38.90
39.00
39.00
-0.60
1
26347
10:18:02
38.95
39.00
38.95
-0.65
43
26346
10:18:02
38.95
39.00
39.00
-0.60
1
26303
10:18:01
38.95
39.00
39.00
-0.60
1
26302
10:18:01
38.95
39.00
39.00
-0.60
2
26301
10:18:01
38.95
39.00
39.00
-0.60
1
26299
10:18:00
38.95
39.00
39.00
-0.60
2
26298
10:18:00
38.95
39.00
39.00
-0.60
10
26296
10:18:00
38.95
39.00
39.00
-0.60
1
26286
10:17:59
38.95
39.00
39.00
-0.60
2
26285
10:17:59
38.95
39.00
39.00
-0.60
1
26283
10:17:59
38.95
39.00
39.00
-0.60
1
26282
10:17:59
38.95
39.00
39.00
-0.60
1
26281
10:17:58
38.95
39.00
39.00
-0.60
2
26280
10:17:58
38.95
39.00
39.00
-0.60
2
26278
10:17:58
38.95
39.00
39.00
-0.60
10
26276
10:17:57
38.95
39.00
39.00
-0.60
1
26266
10:17:57
39.00
39.05
39.00
-0.60
4
26265
10:17:57
39.00
39.05
39.00
-0.60
1
26261
10:17:56
39.00
39.05
39.00
-0.60
2
26260
10:17:56
39.00
39.05
39.05
-0.55
1
26258
10:17:56
38.95
39.00
39.00
-0.60
1
26257
10:17:55
38.95
39.00
39.00
-0.60
1
26256
10:17:55
39.00
39.05
39.00
-0.60
1
26255
10:17:55
38.95
39.05
38.95
-0.65
2
26254
10:17:55
39.00
39.05
39.00
-0.60
1
26252
10:17:55
38.95
39.00
39.00
-0.60
2
26251
10:17:55
38.95
39.00
39.00
-0.60
1
26249
10:17:55
38.95
39.00
39.00
-0.60
1
26248
10:17:55
38.95
39.00
39.00
-0.60
5
26247
10:17:55
38.95
39.00
39.00
-0.60
10
26242
10:17:55
38.95
39.00
39.00
-0.60
1
26232
10:17:54
38.95
39.00
39.00
-0.60
1
26231
10:17:54
38.95
39.00
39.00
-0.60
1
26230
10:17:53
38.95
39.00
39.00
-0.60
3
26229
10:17:53
38.95
39.00
39.00
-0.60
1
26226
10:17:53
38.95
39.00
39.00
-0.60
1
26225
10:17:53
38.95
39.00
39.00
-0.60
1
26224
10:17:52
38.95
39.00
39.00
-0.60
1
26223
10:17:52
38.95
39.00
39.00
-0.60
1
26222
10:17:52
38.95
39.00
39.00
-0.60
4
26221
10:17:52
38.95
39.00
39.00
-0.60
2
26217
10:17:51
38.95
39.00
39.00
-0.60
4
26215
10:17:51
38.95
39.00
39.00
-0.60
1
26211
10:17:51
38.95
39.00
39.00
-0.60
5
26210
10:17:51
38.95
39.00
39.00
-0.60
1
26205
10:17:50
38.95
39.00
39.00
-0.60
10
26204
10:17:50
38.95
39.00
39.00
-0.60
1
26194
10:17:49
38.95
39.00
38.95
-0.65
1
26193
10:17:48
38.95
39.00
39.00
-0.60
10
26192
10:17:48
38.95
39.00
39.00
-0.60
10
26182
10:17:48
38.95
39.00
39.00
-0.60
1
26172
10:17:47
38.95
39.00
39.00
-0.60
3
26171
10:17:46
38.95
39.00
39.00
-0.60
1
26168
10:17:45
38.95
39.00
38.95
-0.65
1
26167
10:17:44
38.95
39.00
39.00
-0.60
1
26166
10:17:44
38.95
39.00
39.00
-0.60
1
26165
10:17:43
38.95
39.00
38.95
-0.65
10
26164
10:17:43
38.95
39.00
39.00
-0.60
1
26154
10:17:43
38.95
39.00
39.00
-0.60
1
26153
10:17:41
38.95
39.00
39.00
-0.60
1
26152
10:17:40
38.95
39.00
39.00
-0.60
1
26151
10:17:40
38.95
39.00
39.00
-0.60
1
26150
10:17:40
38.95
39.00
39.00
-0.60
1
26149
10:17:40
38.95
39.00
39.00
-0.60
2
26148
10:17:39
38.95
39.00
39.00
-0.60
2
26146
10:17:39
38.95
39.00
39.00
-0.60
1
26144
10:17:39
38.95
39.00
39.00
-0.60
1
26143
10:17:38
38.95
39.00
39.00
-0.60
1
26142
10:17:38
38.95
39.00
39.00
-0.60
1
26141
10:17:37
38.95
39.00
39.00
-0.60
1
26140
10:17:36
38.90
38.95
39.00
-0.60
45
26139
10:17:36
38.90
38.95
38.95
-0.65
25
26094
10:17:36
38.90
38.95
38.95
-0.65
1
26069
10:17:36
38.90
38.95
38.95
-0.65
1
26068
10:17:36
38.90
38.95
38.95
-0.65
1
26067
10:17:36
38.90
38.95
38.95
-0.65
3
26066
10:17:35
38.90
38.95
38.95
-0.65
1
26063
10:17:35
38.90
38.95
38.95
-0.65
1
26062
10:17:35
38.90
38.95
38.95
-0.65
2
26061
10:17:35
38.90
38.95
38.95
-0.65
1
26059
10:17:34
38.90
38.95
38.95
-0.65
3
26058
10:17:33
38.90
38.95
38.95
-0.65
1
26055
10:17:33
38.90
38.95
38.95
-0.65
10
26054
10:17:33
38.90
38.95
38.95
-0.65
1
26044
10:17:31
38.90
38.95
38.95
-0.65
5
26043
10:17:30
38.90
38.95
38.95
-0.65
5
26038
10:17:30
38.90
38.95
38.95
-0.65
1
26033
10:17:28
38.90
38.95
38.95
-0.65
1
26032
10:17:28
38.90
38.95
38.90
-0.70
1
26031
10:17:24
38.80
38.90
38.90
-0.70
7
26030
10:17:21
38.90
38.95
38.90
-0.70
2
26023
10:17:21
38.90
38.95
38.90
-0.70
1
26021
10:17:20
38.90
38.95
38.90
-0.70
1
26020
10:17:20
38.80
38.85
38.90
-0.70
81
26019
10:17:20
38.80
38.85
38.85
-0.75
15
25938
10:17:18
38.80
38.85
38.80
-0.80
1
25923
10:17:18
38.80
38.85
38.85
-0.75
10
25922
10:17:17
38.75
38.80
38.80
-0.80
1
25912
10:17:17
38.75
38.85
38.85
-0.75
2
25911
10:17:16
38.75
38.80
38.85
-0.75
11
25909
10:17:16
38.75
38.80
38.80
-0.80
19
25898
10:17:16
38.75
38.80
38.75
-0.85
1
25879
10:17:13
38.70
38.75
38.75
-0.85
1
25878
10:17:12
38.70
38.75
38.75
-0.85
3
25877
10:17:12
38.70
38.75
38.75
-0.85
30
25874
10:17:11
38.70
38.75
38.75
-0.85
1
25844
10:17:10
38.70
38.75
38.75
-0.85
1
25843
10:17:08
38.70
38.75
38.75
-0.85
5
25842
10:17:05
38.70
38.75
38.75
-0.85
1
25837
10:17:02
38.70
38.75
38.75
-0.85
3
25836
10:17:02
38.70
38.75
38.75
-0.85
3
25833
10:17:01
38.70
38.75
38.75
-0.85
1
25830
10:17:00
38.70
38.75
38.70
-0.90
1
25829
10:17:00
38.70
38.75
38.75
-0.85
1
25828
10:16:56
38.70
38.75
38.70
-0.90
2
25827
10:16:54
38.70
38.75
38.75
-0.85
1
25825
10:16:50
38.70
38.75
38.75
-0.85
1
25824
10:16:36
38.70
38.75
38.75
-0.85
1
25823
10:16:36
38.70
38.75
38.70
-0.90
5
25822
10:16:34
38.70
38.75
38.70
-0.90
2
25817
10:16:28
38.65
38.70
38.70
-0.90
2
25815
10:16:26
38.65
38.70
38.70
-0.90
3
25813
10:16:25
38.65
38.70
38.70
-0.90
1
25810
10:16:22
38.65
38.70
38.70
-0.90
1
25809
10:16:19
38.65
38.75
38.65
-0.95
1
25808
10:16:18
38.70
38.75
38.70
-0.90
2
25807
10:16:17
38.65
38.70
38.70
-0.90
8
25805
10:16:17
38.65
38.70
38.70
-0.90
1
25797
10:16:13
38.65
38.70
38.70
-0.90
1
25796
10:16:13
38.70
38.75
38.65
-0.95
10
25795
10:16:13
38.70
38.75
38.70
-0.90
10
25785
10:16:05
38.70
38.75
38.70
-0.90
1
25775
10:16:02
38.70
38.75
38.75
-0.85
2
25774
10:15:54
38.70
38.75
38.70
-0.90
10
25772
10:15:48
38.70
38.75
38.70
-0.90
3
25762
10:15:42
38.70
38.75
38.75
-0.85
1
25759
10:15:41
38.70
38.75
38.70
-0.90
1
25758
10:15:39
38.70
38.75
38.75
-0.85
1
25757
10:15:39
38.70
38.75
38.75
-0.85
4
25756
10:15:36
38.70
38.75
38.75
-0.85
2
25752
10:15:20
38.70
38.80
38.80
-0.80
3
25750
10:15:19
38.75
38.80
38.75
-0.85
29
25747
10:15:19
38.75
38.80
38.75
-0.85
30
25718
10:15:17
38.75
38.80
38.80
-0.80
1
25688
10:15:17
38.75
38.80
38.75
-0.85
2
25687
10:15:15
38.75
38.80
38.75
-0.85
2
25685
10:15:15
38.75
38.80
38.80
-0.80
1
25683
10:15:12
38.75
38.80
38.80
-0.80
2
25682
10:15:10
38.75
38.80
38.80
-0.80
2
25680
10:15:07
38.75
38.80
38.80
-0.80
3
25678
10:15:06
38.75
38.80
38.80
-0.80
4
25675
10:15:05
38.75
38.80
38.80
-0.80
1
25671
10:15:00
38.75
38.80
38.80
-0.80
1
25670
10:14:59
38.75
38.80
38.75
-0.85
1
25669
10:14:56
38.75
38.80
38.80
-0.80
2
25668
10:14:55
38.75
38.80
38.80
-0.80
1
25666
10:14:54
38.75
38.80
38.80
-0.80
1
25665
10:14:53
38.75
38.80
38.80
-0.80
1
25664
10:14:49
38.75
38.80
38.80
-0.80
20
25663
10:14:48
38.75
38.80
38.75
-0.85
3
25643
10:14:44
38.75
38.80
38.75
-0.85
2
25640
10:14:43
38.75
38.80
38.80
-0.80
2
25638
10:14:41
38.75
38.80
38.80
-0.80
1
25636
10:14:35
38.75
38.80
38.80
-0.80
1
25635
10:14:35
38.75
38.80
38.80
-0.80
1
25634
10:14:33
38.75
38.80
38.80
-0.80
1
25633
10:14:29
38.75
38.80
38.80
-0.80
1
25632
10:14:29
38.75
38.80
38.80
-0.80
1
25631
10:14:28
38.75
38.80
38.80
-0.80
1
25630
10:14:25
38.75
38.80
38.80
-0.80
1
25629
10:14:21
38.75
38.80
38.80
-0.80
1
25628
10:14:20
38.75
38.80
38.80
-0.80
2
25627
10:14:18
38.75
38.80
38.80
-0.80
1
25625
10:14:18
38.75
38.80
38.80
-0.80
5
25624
10:14:17
38.75
38.80
38.80
-0.80
1
25619
10:14:16
38.75
38.80
38.80
-0.80
1
25618
10:14:16
38.75
38.80
38.75
-0.85
1
25617
10:14:09
38.75
38.80
38.80
-0.80
1
25616
10:14:09
38.75
38.80
38.80
-0.80
2
25615
10:14:08
38.75
38.80
38.80
-0.80
5
25613
10:14:06
38.75
38.80
38.80
-0.80
1
25608
10:14:02
38.75
38.80
38.75
-0.85
3
25607
10:13:53
38.75
38.80
38.80
-0.80
1
25604
10:13:47
38.75
38.80
38.75
-0.85
1
25603
10:13:44
38.75
38.80
38.75
-0.85
5
25602
10:13:42
38.75
38.80
38.75
-0.85
2
25597
10:13:39
38.75
38.80
38.75
-0.85
3
25595
10:13:36
38.70
38.75
38.75
-0.85
8
25592
10:13:31
38.70
38.75
38.70
-0.90
40
25584
10:13:28
38.65
38.70
38.70
-0.90
2
25544
10:13:28
38.65
38.70
38.70
-0.90
66
25542
10:13:17
38.65
38.70
38.70
-0.90
4
25476
10:13:10
38.65
38.70
38.70
-0.90
1
25472
10:13:08
38.60
38.70
38.60
-1.00
1
25471
10:13:06
38.60
38.65
38.65
-0.95
1
25470
10:13:05
38.60
38.65
38.65
-0.95
5
25469
10:13:04
38.60
38.65
38.65
-0.95
2
25464
10:13:02
38.60
38.65
38.65
-0.95
1
25462
10:13:01
38.60
38.65
38.65
-0.95
5
25461
10:13:01
38.60
38.65
38.65
-0.95
4
25456
10:13:00
38.60
38.65
38.60
-1.00
5
25452
10:12:49
38.60
38.65
38.60
-1.00
1
25447
10:12:42
38.60
38.65
38.65
-0.95
1
25446
10:12:37
38.60
38.70
38.60
-1.00
4
25445
10:12:36
38.60
38.70
38.60
-1.00
13
25441
10:12:36
38.60
38.70
38.60
-1.00
1
25428
10:12:33
38.60
38.70
38.60
-1.00
1
25427
10:12:31
38.65
38.70
38.65
-0.95
1
25426
10:12:27
38.60
38.70
38.60
-1.00
3
25425
10:12:23
38.60
38.70
38.60
-1.00
2
25422
10:12:21
38.65
38.70
38.65
-0.95
5
25420
10:12:20
38.55
38.65
38.65
-0.95
28
25415
10:12:20
38.55
38.60
38.60
-1.00
84
25387
10:12:20
38.55
38.60
38.55
-1.05
3
25303
10:12:18
38.55
38.60
38.60
-1.00
1
25300
10:12:17
38.50
38.55
38.55
-1.05
8
25299
10:12:17
38.55
38.60
38.55
-1.05
2
25291
10:12:17
38.55
38.60
38.55
-1.05
5
25289
10:12:17
38.55
38.60
38.55
-1.05
1
25284
10:12:16
38.55
38.60
38.55
-1.05
2
25283
10:12:16
38.55
38.60
38.55
-1.05
1
25281
10:12:16
38.55
38.60
38.55
-1.05
2
25280
10:12:15
38.55
38.60
38.55
-1.05
1
25278
10:12:13
38.55
38.60
38.55
-1.05
19
25277
10:12:09
38.50
38.55
38.55
-1.05
5
25258
10:12:09
38.55
38.60
38.55
-1.05
25
25253
10:12:09
38.55
38.60
38.55
-1.05
4
25228
10:12:07
38.55
38.60
38.55
-1.05
2
25224
10:12:07
38.55
38.60
38.55
-1.05
2
25222
10:12:07
38.55
38.60
38.55
-1.05
1
25220
10:12:06
38.55
38.60
38.55
-1.05
5
25219
10:12:04
38.55
38.60
38.55
-1.05
1
25214
10:12:03
38.55
38.60
38.55
-1.05
10
25213
10:12:01
38.55
38.60
38.55
-1.05
1
25203
10:12:00
38.55
38.60
38.55
-1.05
2
25202
10:11:58
38.55
38.60
38.55
-1.05
4
25200
10:11:57
38.55
38.60
38.55
-1.05
1
25196
10:11:54
38.50
38.55
38.55
-1.05
5
25195
10:11:54
38.55
38.60
38.55
-1.05
9
25190
10:11:53
38.55
38.60
38.55
-1.05
1
25181
10:11:53
38.55
38.60
38.55
-1.05
10
25180
10:11:52
38.55
38.60
38.55
-1.05
1
25170
10:11:52
38.55
38.60
38.55
-1.05
23
25169
10:11:50
38.55
38.60
38.55
-1.05
2
25146
10:11:50
38.55
38.60
38.55
-1.05
2
25144
10:11:48
38.55
38.60
38.55
-1.05
14
25142
10:11:48
38.55
38.60
38.55
-1.05
1
25128
10:11:48
38.55
38.60
38.55
-1.05
1
25127
10:11:48
38.55
38.60
38.55
-1.05
1
25126
10:11:47
38.55
38.60
38.55
-1.05
1
25125
10:11:46
38.55
38.60
38.55
-1.05
14
25124
10:11:46
38.55
38.60
38.55
-1.05
8
25110
10:11:45
38.55
38.60
38.55
-1.05
4
25102
10:11:44
38.55
38.60
38.55
-1.05
2
25098
10:11:44
38.55
38.60
38.55
-1.05
1
25096
10:11:44
38.55
38.60
38.55
-1.05
11
25095
10:11:43
38.55
38.60
38.55
-1.05
2
25084
10:11:41
38.55
38.60
38.55
-1.05
1
25082
10:11:41
38.55
38.60
38.55
-1.05
1
25081
10:11:41
38.55
38.60
38.55
-1.05
1
25080
10:11:39
38.55
38.60
38.55
-1.05
1
25079
10:11:35
38.55
38.60
38.55
-1.05
5
25078
10:11:34
38.55
38.60
38.55
-1.05
2
25073
10:11:34
38.55
38.60
38.55
-1.05
1
25071
10:11:33
38.55
38.60
38.55
-1.05
1
25070
10:11:33
38.55
38.60
38.60
-1.00
5
25069
10:11:30
38.55
38.60
38.55
-1.05
13
25064
10:11:29
38.55
38.60
38.55
-1.05
1
25051
10:11:28
38.55
38.60
38.55
-1.05
1
25050
10:11:25
38.55
38.60
38.55
-1.05
6
25049
10:11:24
38.55
38.60
38.55
-1.05
6
25043
10:11:24
38.55
38.60
38.55
-1.05
5
25037
10:11:19
38.55
38.60
38.55
-1.05
1
25032
10:11:18
38.55
38.60
38.55
-1.05
6
25031
10:11:17
38.55
38.60
38.55
-1.05
1
25025
10:11:14
38.55
38.60
38.55
-1.05
1
25024
10:11:14
38.55
38.60
38.55
-1.05
1
25023
10:11:13
38.55
38.60
38.55
-1.05
1
25022
10:11:13
38.55
38.60
38.55
-1.05
2
25021
10:11:13
38.55
38.60
38.60
-1.00
2
25019
10:11:07
38.55
38.60
38.55
-1.05
1
25017
10:11:00
38.55
38.60
38.55
-1.05
1
25016
10:10:56
38.55
38.60
38.55
-1.05
2
25015
10:10:55
38.55
38.60
38.55
-1.05
2
25013
10:10:54
38.55
38.60
38.55
-1.05
10
25011
10:10:52
38.55
38.60
38.60
-1.00
1
25001
10:10:49
38.55
38.60
38.55
-1.05
1
25000
10:10:49
38.55
38.60
38.55
-1.05
1
24999
10:10:48
38.55
38.60
38.55
-1.05
1
24998
10:10:47
38.55
38.60
38.55
-1.05
1
24997
10:10:46
38.55
38.60
38.55
-1.05
1
24996
10:10:45
38.55
38.60
38.60
-1.00
3
24995
10:10:42
38.55
38.60
38.60
-1.00
1
24992
10:10:41
38.55
38.60
38.60
-1.00
5
24991
10:10:41
38.55
38.60
38.55
-1.05
1
24986
10:10:40
38.60
38.65
38.60
-1.00
13
24985
10:10:39
38.60
38.65
38.60
-1.00
6
24972
10:10:37
38.60
38.65
38.60
-1.00
1
24966
10:10:37
38.60
38.65
38.60
-1.00
10
24965
10:10:35
38.60
38.65
38.60
-1.00
1
24955
10:10:35
38.60
38.65
38.60
-1.00
1
24954
10:10:34
38.60
38.65
38.60
-1.00
2
24953
10:10:33
38.60
38.65
38.60
-1.00
5
24951
10:10:31
38.60
38.65
38.60
-1.00
5
24946
10:10:27
38.60
38.65
38.60
-1.00
2
24941
10:10:27
38.60
38.65
38.65
-0.95
2
24939
10:10:26
38.60
38.65
38.60
-1.00
1
24937
10:10:25
38.60
38.65
38.60
-1.00
3
24936
10:10:25
38.60
38.65
38.60
-1.00
3
24933
10:10:25
38.60
38.65
38.60
-1.00
3
24930
10:10:25
38.60
38.65
38.60
-1.00
3
24927
10:10:25
38.60
38.65
38.60
-1.00
3
24924
10:10:24
38.60
38.70
38.60
-1.00
10
24921
10:10:23
38.60
38.70
38.60
-1.00
1
24911
10:10:22
38.60
38.70
38.60
-1.00
2
24910
10:10:17
38.60
38.70
38.60
-1.00
12
24908
10:10:17
38.60
38.70
38.60
-1.00
3
24896
10:10:17
38.60
38.70
38.70
-0.90
1
24893
10:10:15
38.60
38.70
38.60
-1.00
2
24892
10:10:14
38.60
38.70
38.60
-1.00
1
24890
10:10:14
38.60
38.70
38.60
-1.00
2
24889
10:10:13
38.60
38.70
38.60
-1.00
4
24887
10:10:13
38.60
38.65
38.70
-0.90
2
24883
10:10:13
38.60
38.65
38.65
-0.95
8
24881
10:10:11
38.60
38.65
38.60
-1.00
5
24873
10:10:10
38.60
38.65
38.60
-1.00
2
24868
10:10:09
38.60
38.65
38.60
-1.00
3
24866
10:10:08
38.60
38.65
38.60
-1.00
2
24863
10:10:06
38.60
38.65
38.60
-1.00
1
24861
10:10:05
38.60
38.65
38.65
-0.95
10
24860
10:10:04
38.60
38.65
38.60
-1.00
10
24850
10:10:04
38.60
38.65
38.65
-0.95
56
24840
10:10:03
38.60
38.65
38.60
-1.00
2
24784
10:10:01
38.60
38.65
38.60
-1.00
10
24782
10:10:01
38.60
38.65
38.60
-1.00
1
24772
10:10:00
38.60
38.65
38.60
-1.00
3
24771
10:10:00
38.60
38.65
38.60
-1.00
1
24768
10:09:56
38.60
38.65
38.60
-1.00
1
24767
10:09:54
38.60
38.65
38.60
-1.00
2
24766
10:09:53
38.60
38.65
38.60
-1.00
5
24764
10:09:52
38.60
38.65
38.60
-1.00
15
24759
10:09:52
38.60
38.65
38.60
-1.00
1
24744
10:09:50
38.60
38.65
38.60
-1.00
2
24743
10:09:50
38.60
38.65
38.60
-1.00
8
24741
10:09:44
38.60
38.65
38.60
-1.00
1
24733
10:09:44
38.60
38.65
38.60
-1.00
1
24732
10:09:41
38.60
38.65
38.60
-1.00
1
24731
10:09:37
38.60
38.65
38.65
-0.95
1
24730
10:09:37
38.60
38.65
38.60
-1.00
2
24729
10:09:36
38.60
38.65
38.60
-1.00
2
24727
10:09:36
38.60
38.65
38.60
-1.00
1
24725
10:09:36
38.60
38.65
38.60
-1.00
2
24724
10:09:34
38.60
38.65
38.60
-1.00
1
24722
10:09:33
38.60
38.65
38.60
-1.00
2
24721
10:09:32
38.60
38.65
38.60
-1.00
1
24719
10:09:32
38.60
38.65
38.60
-1.00
1
24718
10:09:31
38.60
38.65
38.60
-1.00
20
24717
10:09:31
38.60
38.65
38.60
-1.00
1
24697
10:09:31
38.60
38.65
38.60
-1.00
1
24696
10:09:30
38.60
38.65
38.60
-1.00
5
24695
10:09:29
38.60
38.65
38.60
-1.00
1
24690
10:09:29
38.60
38.65
38.60
-1.00
5
24689
10:09:26
38.60
38.65
38.60
-1.00
1
24684
10:09:23
38.60
38.65
38.60
-1.00
6
24683
10:09:23
38.60
38.65
38.60
-1.00
1
24677
10:09:21
38.60
38.65
38.60
-1.00
1
24676
10:09:20
38.60
38.65
38.65
-0.95
5
24675
10:09:20
38.60
38.65
38.60
-1.00
3
24670
10:09:20
38.60
38.65
38.65
-0.95
10
24667
10:09:19
38.60
38.65
38.60
-1.00
1
24657
10:09:17
38.60
38.65
38.65
-0.95
2
24656
10:09:16
38.60
38.70
38.60
-1.00
1
24654
10:09:15
38.60
38.70
38.60
-1.00
1
24653
10:09:15
38.60
38.65
38.70
-0.90
3
24652
10:09:15
38.60
38.65
38.65
-0.95
5
24649
10:09:15
38.65
38.70
38.65
-0.95
1
24644
10:09:14
38.60
38.65
38.65
-0.95
1
24643
10:09:14
38.60
38.65
38.60
-1.00
26
24642
10:09:14
38.60
38.65
38.60
-1.00
2
24616
10:09:13
38.60
38.70
38.60
-1.00
1
24614
10:09:13
38.60
38.65
38.65
-0.95
1
24613
10:09:10
38.60
38.70
38.60
-1.00
100
24612
10:09:10
38.60
38.65
38.65
-0.95
4
24512
10:09:09
38.60
38.70
38.60
-1.00
40
24508
10:09:09
38.60
38.70
38.60
-1.00
30
24468
10:09:09
38.60
38.65
38.65
-0.95
18
24438
10:09:09
38.60
38.65
38.65
-0.95
1
24420
10:09:09
38.60
38.65
38.60
-1.00
2
24419
10:09:07
38.60
38.65
38.65
-0.95
1
24417
10:09:07
38.60
38.65
38.65
-0.95
3
24416
10:09:04
38.60
38.65
38.65
-0.95
24
24413
10:09:04
38.60
38.65
38.60
-1.00
2
24389
10:09:03
38.60
38.65
38.65
-0.95
3
24387
10:09:03
38.65
38.70
38.65
-0.95
3
24384
10:09:03
38.65
38.70
38.65
-0.95
1
24381
10:09:03
38.65
38.70
38.65
-0.95
1
24380
10:09:02
38.65
38.70
38.65
-0.95
2
24379
10:09:01
38.65
38.70
38.65
-0.95
10
24377
10:09:01
38.65
38.70
38.65
-0.95
1
24367
10:09:01
38.65
38.70
38.65
-0.95
1
24366
10:09:01
38.65
38.70
38.65
-0.95
1
24365
10:09:01
38.65
38.70
38.65
-0.95
1
24364
10:08:59
38.65
38.70
38.65
-0.95
8
24363
10:08:59
38.65
38.70
38.65
-0.95
1
24355
10:08:59
38.65
38.70
38.65
-0.95
1
24354
10:08:59
38.65
38.70
38.65
-0.95
1
24353
10:08:59
38.65
38.70
38.65
-0.95
1
24352
10:08:59
38.65
38.70
38.65
-0.95
1
24351
10:08:59
38.65
38.70
38.65
-0.95
1
24350
10:08:59
38.65
38.70
38.65
-0.95
1
24349
10:08:59
38.65
38.70
38.65
-0.95
1
24348
10:08:59
38.65
38.70
38.65
-0.95
1
24347
10:08:59
38.65
38.70
38.65
-0.95
15
24346
10:08:57
38.65
38.70
38.65
-0.95
1
24331
10:08:56
38.65
38.70
38.65
-0.95
20
24330
10:08:56
38.65
38.70
38.65
-0.95
3
24310
10:08:56
38.65
38.70
38.65
-0.95
2
24307
10:08:56
38.65
38.70
38.65
-0.95
3
24305
10:08:55
38.65
38.70
38.65
-0.95
1
24302
10:08:55
38.65
38.70
38.65
-0.95
5
24301
10:08:53
38.65
38.70
38.65
-0.95
51
24296
10:08:49
38.65
38.70
38.65
-0.95
2
24245
10:08:49
38.65
38.70
38.65
-0.95
2
24243
10:08:49
38.65
38.70
38.65
-0.95
3
24241
10:08:46
38.65
38.70
38.65
-0.95
1
24238
10:08:45
38.65
38.70
38.70
-0.90
1
24237
10:08:44
38.65
38.70
38.65
-0.95
2
24236
10:08:41
38.65
38.70
38.70
-0.90
1
24234
10:08:37
38.65
38.70
38.65
-0.95
2
24233
10:08:37
38.65
38.70
38.65
-0.95
1
24231
10:08:35
38.65
38.70
38.65
-0.95
17
24230
10:08:33
38.65
38.70
38.65
-0.95
1
24213
10:08:31
38.65
38.70
38.65
-0.95
1
24212
10:08:31
38.65
38.70
38.65
-0.95
1
24211
10:08:31
38.65
38.70
38.70
-0.90
1
24210
10:08:30
38.65
38.70
38.65
-0.95
2
24209
10:08:30
38.65
38.70
38.70
-0.90
10
24207
10:08:29
38.65
38.70
38.65
-0.95
1
24197
10:08:26
38.65
38.70
38.70
-0.90
2
24196
10:08:25
38.65
38.70
38.65
-0.95
2
24194
10:08:22
38.65
38.70
38.65
-0.95
1
24192
10:08:22
38.65
38.70
38.65
-0.95
4
24191
10:08:21
38.70
38.75
38.70
-0.90
20
24187
10:08:21
38.70
38.75
38.70
-0.90
14
24167
10:08:21
38.70
38.75
38.70
-0.90
9
24153
10:08:21
38.70
38.75
38.70
-0.90
1
24144
10:08:21
38.70
38.75
38.70
-0.90
1
24143
10:08:21
38.70
38.75
38.70
-0.90
1
24142
10:08:20
38.70
38.75
38.70
-0.90
1
24141
10:08:19
38.70
38.75
38.70
-0.90
2
24140
10:08:15
38.70
38.75
38.70
-0.90
4
24138
10:08:14
38.70
38.75
38.75
-0.85
10
24134
10:08:14
38.70
38.75
38.70
-0.90
5
24124
10:08:13
38.70
38.75
38.70
-0.90
1
24119
10:08:13
38.70
38.75
38.70
-0.90
3
24118
10:08:09
38.70
38.75
38.70
-0.90
10
24115
10:08:09
38.70
38.75
38.70
-0.90
10
24105
10:08:09
38.70
38.75
38.70
-0.90
3
24095
10:08:09
38.70
38.75
38.70
-0.90
1
24092
10:08:07
38.70
38.75
38.70
-0.90
3
24091
10:08:03
38.70
38.75
38.70
-0.90
10
24088
10:08:03
38.70
38.75
38.70
-0.90
1
24078
10:08:02
38.70
38.75
38.70
-0.90
3
24077
10:07:58
38.70
38.75
38.75
-0.85
1
24074
10:07:57
38.70
38.75
38.70
-0.90
1
24073
10:07:55
38.70
38.75
38.70
-0.90
3
24072
10:07:53
38.70
38.75
38.75
-0.85
1
24069
10:07:49
38.70
38.75
38.75
-0.85
1
24068
10:07:48
38.70
38.75
38.70
-0.90
2
24067
10:07:44
38.70
38.75
38.70
-0.90
3
24065
10:07:44
38.70
38.75
38.70
-0.90
10
24062
10:07:39
38.70
38.80
38.70
-0.90
2
24052
10:07:37
38.70
38.80
38.80
-0.80
1
24050
10:07:36
38.70
38.80
38.70
-0.90
3
24049
10:07:36
38.70
38.80
38.80
-0.80
1
24046
10:07:33
38.70
38.80
38.70
-0.90
12
24045
10:07:32
38.70
38.80
38.70
-0.90
1
24033
10:07:29
38.70
38.80
38.70
-0.90
1
24032
10:07:25
38.70
38.80
38.70
-0.90
1
24031
10:07:25
38.70
38.80
38.70
-0.90
1
24030
10:07:23
38.70
38.80
38.70
-0.90
1
24029
10:07:23
38.70
38.80
38.70
-0.90
2
24028
10:07:23
38.70
38.75
38.75
-0.85
26
24026
10:07:22
38.70
38.75
38.70
-0.90
1
24000
10:07:22
38.70
38.75
38.70
-0.90
2
23999
10:07:22
38.70
38.75
38.70
-0.90
1
23997
10:07:21
38.70
38.75
38.70
-0.90
2
23996
10:07:19
38.70
38.75
38.70
-0.90
8
23994
10:07:18
38.70
38.75
38.70
-0.90
3
23986
10:07:17
38.70
38.75
38.70
-0.90
1
23983
10:07:16
38.70
38.75
38.70
-0.90
2
23982
10:07:16
38.70
38.75
38.70
-0.90
1
23980
10:07:11
38.70
38.75
38.70
-0.90
3
23979
10:07:10
38.70
38.75
38.70
-0.90
2
23976
10:07:05
38.65
38.70
38.70
-0.90
39
23974
10:07:03
38.65
38.70
38.70
-0.90
10
23935
10:07:02
38.70
38.75
38.70
-0.90
1
23925
10:07:01
38.70
38.75
38.70
-0.90
3
23924
10:07:01
38.70
38.75
38.75
-0.85
1
23921
10:06:58
38.65
38.70
38.75
-0.85
2
23920
10:06:58
38.65
38.70
38.70
-0.90
3
23918
10:06:58
38.70
38.75
38.70
-0.90
3
23915
10:06:56
38.70
38.75
38.70
-0.90
1
23912
10:06:56
38.70
38.75
38.70
-0.90
1
23911
10:06:56
38.70
38.75
38.70
-0.90
1
23910
10:06:56
38.70
38.75
38.70
-0.90
1
23909
10:06:56
38.70
38.75
38.70
-0.90
1
23908
10:06:56
38.70
38.75
38.70
-0.90
1
23907
10:06:56
38.70
38.75
38.70
-0.90
1
23906
10:06:56
38.70
38.75
38.70
-0.90
1
23905
10:06:56
38.70
38.75
38.70
-0.90
2
23904
10:06:56
38.70
38.75
38.70
-0.90
12
23902
10:06:56
38.70
38.75
38.70
-0.90
8
23890
10:06:56
38.70
38.75
38.70
-0.90
3
23882
10:06:54
38.70
38.75
38.70
-0.90
1
23879
10:06:54
38.70
38.75
38.70
-0.90
1
23878
10:06:54
38.70
38.75
38.70
-0.90
1
23877
10:06:54
38.70
38.75
38.70
-0.90
1
23876
10:06:53
38.70
38.75
38.70
-0.90
14
23875
10:06:53
38.70
38.75
38.70
-0.90
1
23861
10:06:52
38.70
38.75
38.75
-0.85
5
23860
10:06:51
38.70
38.75
38.70
-0.90
1
23855
10:06:51
38.70
38.75
38.70
-0.90
1
23854
10:06:51
38.70
38.75
38.70
-0.90
1
23853
10:06:51
38.70
38.75
38.70
-0.90
1
23852
10:06:51
38.70
38.75
38.70
-0.90
1
23851
10:06:51
38.70
38.75
38.70
-0.90
1
23850
10:06:51
38.70
38.75
38.70
-0.90
1
23849
10:06:51
38.70
38.75
38.70
-0.90
1
23848
10:06:51
38.70
38.75
38.70
-0.90
1
23847
10:06:49
38.70
38.75
38.70
-0.90
3
23846
10:06:45
38.70
38.75
38.70
-0.90
1
23843
10:06:45
38.70
38.75
38.75
-0.85
5
23842
10:06:44
38.70
38.75
38.75
-0.85
1
23837
10:06:44
38.70
38.75
38.70
-0.90
4
23836
10:06:44
38.70
38.75
38.70
-0.90
1
23832
10:06:43
38.70
38.75
38.70
-0.90
4
23831
10:06:43
38.70
38.75
38.70
-0.90
5
23827
10:06:43
38.70
38.75
38.75
-0.85
1
23822
10:06:43
38.70
38.75
38.75
-0.85
1
23821
10:06:43
38.70
38.75
38.70
-0.90
5
23820
10:06:42
38.70
38.75
38.75
-0.85
1
23815
10:06:41
38.70
38.75
38.70
-0.90
4
23814
10:06:41
38.75
38.80
38.75
-0.85
6
23810
10:06:41
38.75
38.80
38.75
-0.85
1
23804
10:06:40
38.75
38.80
38.80
-0.80
1
23803
10:06:38
38.75
38.80
38.75
-0.85
4
23802
10:06:34
38.75
38.80
38.80
-0.80
1
23798
10:06:33
38.75
38.80
38.75
-0.85
2
23797
10:06:32
38.75
38.80
38.75
-0.85
4
23795
10:06:32
38.75
38.80
38.75
-0.85
1
23791
10:06:28
38.75
38.80
38.75
-0.85
2
23790
10:06:26
38.75
38.80
38.75
-0.85
5
23788
10:06:23
38.75
38.80
38.75
-0.85
1
23783
10:06:23
38.75
38.80
38.80
-0.80
1
23782
10:06:20
38.75
38.80
38.75
-0.85
5
23781
10:06:19
38.75
38.80
38.75
-0.85
2
23776
10:06:18
38.75
38.80
38.80
-0.80
2
23774
10:06:14
38.75
38.80
38.75
-0.85
1
23772
10:06:10
38.75
38.80
38.75
-0.85
2
23771
10:06:09
38.75
38.80
38.75
-0.85
4
23769
10:06:09
38.75
38.80
38.75
-0.85
1
23765
10:06:08
38.75
38.80
38.75
-0.85
2
23764
10:06:07
38.75
38.80
38.75
-0.85
15
23762
10:06:03
38.75
38.80
38.75
-0.85
1
23747
10:06:03
38.75
38.80
38.75
-0.85
1
23746
10:06:03
38.75
38.80
38.75
-0.85
1
23745
10:06:03
38.75
38.80
38.80
-0.80
1
23744
10:06:01
38.75
38.80
38.75
-0.85
1
23743
10:05:58
38.75
38.80
38.80
-0.80
1
23742
10:05:58
38.75
38.80
38.75
-0.85
1
23741
10:05:56
38.75
38.80
38.80
-0.80
5
23740
10:05:54
38.75
38.80
38.75
-0.85
1
23735
10:05:53
38.75
38.80
38.75
-0.85
2
23734
10:05:52
38.75
38.80
38.80
-0.80
1
23732
10:05:52
38.70
38.75
38.75
-0.85
1
23731
10:05:50
38.65
38.75
38.75
-0.85
38
23730
10:05:50
38.65
38.75
38.75
-0.85
27
23692
10:05:50
38.65
38.70
38.70
-0.90
13
23665
10:05:50
38.70
38.75
38.70
-0.90
10
23652
10:05:49
38.70
38.75
38.70
-0.90
2
23642
10:05:47
38.70
38.75
38.70
-0.90
4
23640
10:05:47
38.70
38.75
38.70
-0.90
1
23636
10:05:46
38.70
38.75
38.75
-0.85
5
23635
10:05:45
38.70
38.75
38.75
-0.85
1
23630
10:05:45
38.70
38.75
38.70
-0.90
10
23629
10:05:44
38.70
38.75
38.75
-0.85
1
23619
10:05:43
38.70
38.75
38.70
-0.90
3
23618
10:05:41
38.70
38.75
38.70
-0.90
3
23615
10:05:39
38.70
38.75
38.70
-0.90
4
23612
10:05:38
38.70
38.75
38.70
-0.90
1
23608
10:05:38
38.70
38.75
38.70
-0.90
5
23607
10:05:37
38.70
38.75
38.70
-0.90
1
23602
10:05:37
38.70
38.75
38.70
-0.90
7
23601
10:05:36
38.70
38.75
38.70
-0.90
5
23594
10:05:36
38.70
38.75
38.70
-0.90
24
23589
10:05:36
38.70
38.75
38.70
-0.90
1
23565
10:05:33
38.70
38.75
38.70
-0.90
1
23564
10:05:33
38.70
38.75
38.70
-0.90
1
23563
10:05:32
38.70
38.75
38.70
-0.90
3
23562
10:05:32
38.70
38.75
38.75
-0.85
1
23559
10:05:31
38.70
38.75
38.70
-0.90
1
23558
10:05:31
38.70
38.75
38.70
-0.90
2
23557
10:05:31
38.70
38.75
38.70
-0.90
2
23555
10:05:30
38.70
38.75
38.70
-0.90
1
23553
10:05:28
38.70
38.75
38.70
-0.90
1
23552
10:05:27
38.70
38.75
38.70
-0.90
1
23551
10:05:26
38.70
38.75
38.70
-0.90
31
23550
10:05:24
38.70
38.75
38.70
-0.90
7
23519
10:05:24
38.70
38.75
38.70
-0.90
3
23512
10:05:23
38.70
38.75
38.75
-0.85
1
23509
10:05:21
38.70
38.75
38.70
-0.90
3
23508
10:05:21
38.70
38.75
38.70
-0.90
1
23505
10:05:17
38.70
38.75
38.70
-0.90
8
23504
10:05:16
38.70
38.75
38.70
-0.90
2
23496
10:05:14
38.70
38.75
38.70
-0.90
2
23494
10:05:12
38.70
38.75
38.70
-0.90
2
23492
10:05:09
38.70
38.75
38.70
-0.90
5
23490
10:05:07
38.70
38.75
38.75
-0.85
2
23485
10:04:57
38.70
38.75
38.75
-0.85
1
23483
10:04:55
38.75
38.80
38.75
-0.85
3
23482
10:04:55
38.70
38.75
38.75
-0.85
1
23479
10:04:55
38.75
38.80
38.75
-0.85
2
23478
10:04:54
38.70
38.75
38.75
-0.85
8
23476
10:04:49
38.70
38.75
38.75
-0.85
5
23468
10:04:49
38.75
38.80
38.75
-0.85
5
23463
10:04:49
38.75
38.80
38.75
-0.85
20
23458
10:04:48
38.75
38.80
38.75
-0.85
1
23438
10:04:48
38.75
38.80
38.75
-0.85
1
23437
10:04:35
38.75
38.80
38.75
-0.85
1
23436
10:04:34
38.75
38.80
38.75
-0.85
2
23435
10:04:34
38.75
38.80
38.80
-0.80
2
23433
10:04:33
38.70
38.75
38.75
-0.85
9
23431
10:04:33
38.70
38.75
38.75
-0.85
10
23422
10:04:30
38.70
38.75
38.75
-0.85
1
23412
10:04:28
38.70
38.75
38.75
-0.85
1
23411
10:04:24
38.70
38.75
38.75
-0.85
1
23410
10:04:22
38.70
38.75
38.75
-0.85
5
23409
10:04:21
38.70
38.75
38.70
-0.90
1
23404
10:04:19
38.70
38.75
38.75
-0.85
3
23403
10:04:19
38.70
38.75
38.75
-0.85
1
23400
10:04:18
38.70
38.75
38.75
-0.85
2
23399
10:04:16
38.70
38.75
38.75
-0.85
1
23397
10:04:15
38.70
38.75
38.75
-0.85
3
23396
10:04:15
38.70
38.75
38.70
-0.90
1
23393
10:04:14
38.70
38.75
38.75
-0.85
1
23392
10:04:12
38.70
38.75
38.75
-0.85
20
23391
10:04:11
38.70
38.75
38.70
-0.90
1
23371
10:04:11
38.70
38.75
38.75
-0.85
1
23370
10:04:08
38.70
38.75
38.75
-0.85
1
23369
10:04:00
38.70
38.75
38.75
-0.85
1
23368
10:03:58
38.70
38.75
38.75
-0.85
1
23367
10:03:58
38.70
38.75
38.75
-0.85
5
23366
10:03:56
38.70
38.80
38.80
-0.80
1
23361
10:03:56
38.75
38.80
38.70
-0.90
106
23360
10:03:56
38.75
38.80
38.75
-0.85
144
23254
10:03:55
38.75
38.80
38.80
-0.80
2
23110
10:03:55
38.75
38.80
38.80
-0.80
1
23108
10:03:55
38.75
38.80
38.75
-0.85
5
23107
10:03:55
38.75
38.80
38.75
-0.85
2
23102
10:03:54
38.75
38.80
38.80
-0.80
1
23100
10:03:53
38.75
38.80
38.80
-0.80
1
23099
10:03:50
38.75
38.80
38.80
-0.80
1
23098
10:03:46
38.75
38.80
38.80
-0.80
5
23097
10:03:42
38.75
38.80
38.75
-0.85
4
23092
10:03:38
38.75
38.80
38.80
-0.80
2
23088
10:03:34
38.75
38.80
38.75
-0.85
1
23086
10:03:34
38.75
38.80
38.80
-0.80
1
23085
10:03:29
38.75
38.80
38.80
-0.80
1
23084
10:03:28
38.75
38.80
38.75
-0.85
1
23083
10:03:28
38.75
38.80
38.75
-0.85
4
23082
10:03:27
38.75
38.80
38.80
-0.80
3
23078
10:03:21
38.75
38.80
38.80
-0.80
5
23075
10:03:20
38.75
38.80
38.80
-0.80
2
23070
10:03:19
38.75
38.80
38.80
-0.80
1
23068
10:03:19
38.75
38.80
38.80
-0.80
1
23067
10:03:19
38.75
38.80
38.80
-0.80
1
23066
10:03:19
38.75
38.80
38.80
-0.80
5
23065
10:03:15
38.75
38.80
38.80
-0.80
1
23060
10:03:13
38.80
38.85
38.80
-0.80
4
23059
10:03:12
38.80
38.85
38.80
-0.80
1
23055
10:03:12
38.80
38.85
38.80
-0.80
1
23054
10:03:12
38.80
38.85
38.80
-0.80
50
23053
10:03:10
38.80
38.85
38.80
-0.80
1
23003
10:03:09
38.80
38.85
38.80
-0.80
5
23002
10:03:05
38.80
38.85
38.80
-0.80
1
22997
10:03:01
38.80
38.85
38.80
-0.80
5
22996
10:03:01
38.80
38.85
38.80
-0.80
1
22991
10:02:56
38.85
38.90
38.85
-0.75
23
22990
10:02:56
38.80
38.85
38.85
-0.75
7
22967
10:02:56
38.85
38.90
38.85
-0.75
1
22960
10:02:54
38.80
38.90
38.80
-0.80
1
22959
10:02:52
38.85
38.90
38.85
-0.75
1
22958
10:02:50
38.85
38.90
38.85
-0.75
1
22957
10:02:48
38.85
38.90
38.85
-0.75
2
22956
10:02:44
38.85
38.90
38.85
-0.75
2
22954
10:02:42
38.85
38.90
38.85
-0.75
1
22952
10:02:41
38.85
38.90
38.85
-0.75
2
22951
10:02:36
38.85
38.90
38.85
-0.75
15
22949
10:02:20
38.85
38.90
38.90
-0.70
5
22934
10:02:09
38.85
38.90
38.90
-0.70
1
22929
10:02:05
38.85
38.90
38.85
-0.75
10
22928
10:02:05
38.85
38.90
38.90
-0.70
1
22918
10:02:04
38.85
38.90
38.85
-0.75
2
22917
10:01:53
38.85
38.90
38.85
-0.75
1
22915
10:01:53
38.85
38.90
38.90
-0.70
1
22914
10:01:48
38.85
38.90
38.85
-0.75
1
22913
10:01:40
38.85
38.90
38.85
-0.75
6
22912
10:01:39
38.85
38.90
38.85
-0.75
3
22906
10:01:36
38.85
38.90
38.85
-0.75
2
22903
10:01:31
38.85
38.90
38.85
-0.75
5
22901
10:01:30
38.85
38.90
38.90
-0.70
1
22896
10:01:30
38.85
38.90
38.85
-0.75
1
22895
10:01:29
38.85
38.90
38.85
-0.75
30
22894
10:01:26
38.85
38.90
38.90
-0.70
1
22864
10:01:26
38.85
38.90
38.90
-0.70
1
22863
10:01:25
38.85
38.90
38.90
-0.70
2
22862
10:01:20
38.90
38.95
38.90
-0.70
1
22860
10:01:19
38.85
38.95
38.95
-0.65
1
22859
10:01:15
38.90
38.95
38.90
-0.70
1
22858
10:01:15
38.90
38.95
38.90
-0.70
2
22857
10:01:09
38.85
38.90
38.90
-0.70
10
22855
10:01:09
38.85
38.90
38.85
-0.75
4
22845
10:01:07
38.90
38.95
38.90
-0.70
4
22841
10:01:03
38.90
38.95
38.90
-0.70
1
22837
10:00:54
38.90
38.95
38.90
-0.70
1
22836
10:00:50
38.85
38.90
38.90
-0.70
1
22835
10:00:47
38.85
38.90
38.90
-0.70
1
22834
10:00:44
38.85
38.90
38.90
-0.70
1
22833
10:00:44
38.85
38.90
38.85
-0.75
8
22832
10:00:43
38.90
38.95
38.90
-0.70
1
22824
10:00:42
38.90
38.95
38.90
-0.70
2
22823
10:00:42
38.90
38.95
38.90
-0.70
1
22821
10:00:41
38.90
38.95
38.90
-0.70
1
22820
10:00:41
38.90
38.95
38.90
-0.70
1
22819
10:00:39
38.90
38.95
38.90
-0.70
6
22818
10:00:38
38.90
38.95
38.90
-0.70
1
22812
10:00:37
38.90
38.95
38.90
-0.70
4
22811
10:00:36
38.90
38.95
38.90
-0.70
3
22807
10:00:36
38.90
38.95
38.90
-0.70
2
22804
10:00:35
38.90
38.95
38.90
-0.70
4
22802
10:00:31
38.90
38.95
38.90
-0.70
1
22798
10:00:24
38.90
38.95
38.90
-0.70
1
22797
10:00:21
38.90
38.95
38.90
-0.70
1
22796
10:00:20
38.90
38.95
38.95
-0.65
1
22795
10:00:18
38.90
38.95
38.90
-0.70
1
22794
10:00:14
38.90
38.95
38.90
-0.70
1
22793
10:00:09
38.90
38.95
38.90
-0.70
1
22792
10:00:08
38.90
38.95
38.90
-0.70
2
22791
10:00:03
38.90
38.95
38.90
-0.70
1
22789
10:00:01
38.90
38.95
38.90
-0.70
11
22788
10:00:01
38.90
38.95
38.95
-0.65
1
22777
10:00:01
38.90
38.95
38.90
-0.70
7
22776
10:00:01
38.90
38.95
38.95
-0.65
1
22769
09:59:57
38.90
38.95
38.95
-0.65
4
22768
09:59:55
38.90
38.95
38.95
-0.65
3
22764
09:59:53
38.90
38.95
38.95
-0.65
1
22761
09:59:53
38.90
38.95
38.90
-0.70
1
22760
09:59:49
38.90
38.95
38.90
-0.70
10
22759
09:59:44
38.90
38.95
38.90
-0.70
2
22749
09:59:41
38.90
38.95
38.90
-0.70
2
22747
09:59:41
38.90
38.95
38.95
-0.65
5
22745
09:59:37
38.90
38.95
38.90
-0.70
2
22740
09:59:34
38.85
38.90
38.90
-0.70
1
22738
09:59:34
38.85
38.90
38.90
-0.70
2
22737
09:59:34
38.85
38.90
38.90
-0.70
11
22735
09:59:34
38.85
38.90
38.90
-0.70
33
22724
09:59:29
38.85
38.90
38.85
-0.75
1
22691
09:59:21
38.85
38.90
38.85
-0.75
5
22690
09:59:20
38.85
38.90
38.85
-0.75
2
22685
09:59:19
38.85
38.90
38.85
-0.75
1
22683
09:59:19
38.85
38.90
38.85
-0.75
1
22682
09:59:19
38.80
38.85
38.85
-0.75
58
22681
09:59:19
38.80
38.85
38.85
-0.75
4
22623
09:59:16
38.80
38.85
38.80
-0.80
2
22619
09:59:13
38.80
38.85
38.80
-0.80
2
22617
09:59:11
38.80
38.85
38.80
-0.80
1
22615
09:59:10
38.80
38.85
38.80
-0.80
10
22614
09:59:06
38.80
38.85
38.80
-0.80
2
22604
09:59:05
38.80
38.85
38.80
-0.80
2
22602
09:59:04
38.80
38.85
38.80
-0.80
1
22600
09:59:03
38.80
38.85
38.80
-0.80
2
22599
09:59:03
38.80
38.85
38.80
-0.80
10
22597
09:59:03
38.80
38.85
38.80
-0.80
4
22587
09:59:01
38.80
38.85
38.80
-0.80
1
22583
09:59:01
38.80
38.85
38.80
-0.80
3
22582
09:59:01
38.75
38.80
38.80
-0.80
54
22579
09:59:01
38.75
38.80
38.75
-0.85
1
22525
09:58:58
38.75
38.80
38.75
-0.85
8
22524
09:58:58
38.75
38.80
38.80
-0.80
5
22516
09:58:52
38.75
38.80
38.80
-0.80
5
22511
09:58:52
38.75
38.80
38.75
-0.85
3
22506
09:58:52
38.75
38.80
38.80
-0.80
1
22503
09:58:51
38.75
38.80
38.75
-0.85
1
22502
09:58:50
38.75
38.80
38.80
-0.80
1
22501
09:58:47
38.75
38.80
38.75
-0.85
2
22500
09:58:45
38.75
38.80
38.75
-0.85
1
22498
09:58:43
38.75
38.80
38.75
-0.85
2
22497
09:58:41
38.75
38.80
38.80
-0.80
6
22495
09:58:33
38.75
38.80
38.75
-0.85
2
22489
09:58:31
38.75
38.80
38.75
-0.85
7
22487
09:58:26
38.75
38.80
38.75
-0.85
1
22480
09:58:26
38.75
38.80
38.80
-0.80
5
22479
09:58:23
38.75
38.80
38.80
-0.80
1
22474
09:58:23
38.75
38.80
38.80
-0.80
1
22473
09:58:23
38.75
38.80
38.80
-0.80
1
22472
09:58:23
38.75
38.80
38.80
-0.80
1
22471
09:58:23
38.75
38.80
38.80
-0.80
1
22470
09:58:23
38.75
38.80
38.80
-0.80
1
22469
09:58:22
38.75
38.80
38.75
-0.85
1
22468
09:58:21
38.75
38.80
38.80
-0.80
10
22467
09:58:21
38.75
38.80
38.80
-0.80
1
22457
09:58:21
38.75
38.80
38.80
-0.80
1
22456
09:58:20
38.75
38.80
38.80
-0.80
1
22455
09:58:20
38.75
38.80
38.80
-0.80
1
22454
09:58:20
38.75
38.80
38.80
-0.80
1
22453
09:58:20
38.75
38.80
38.80
-0.80
1
22452
09:58:20
38.75
38.80
38.80
-0.80
1
22451
09:58:20
38.75
38.80
38.80
-0.80
1
22450
09:58:18
38.75
38.80
38.80
-0.80
2
22449
09:58:18
38.75
38.80
38.80
-0.80
3
22447
09:58:15
38.75
38.80
38.80
-0.80
2
22444
09:58:14
38.75
38.80
38.80
-0.80
4
22442
09:58:14
38.75
38.80
38.80
-0.80
3
22438
09:58:14
38.80
38.85
38.80
-0.80
2
22435
09:58:13
38.80
38.85
38.80
-0.80
5
22433
09:58:12
38.80
38.85
38.85
-0.75
1
22428
09:58:12
38.80
38.85
38.80
-0.80
4
22427
09:58:12
38.80
38.85
38.80
-0.80
1
22423
09:58:11
38.80
38.85
38.80
-0.80
5
22422
09:58:11
38.80
38.85
38.80
-0.80
1
22417
09:58:11
38.80
38.85
38.80
-0.80
2
22416
09:58:11
38.80
38.85
38.80
-0.80
1
22414
09:58:11
38.80
38.85
38.80
-0.80
4
22413
09:58:11
38.80
38.85
38.80
-0.80
1
22409
09:58:11
38.80
38.85
38.80
-0.80
1
22408
09:58:11
38.80
38.85
38.80
-0.80
4
22407
09:58:11
38.80
38.85
38.80
-0.80
5
22403
09:58:09
38.80
38.85
38.80
-0.80
2
22398
09:58:09
38.80
38.85
38.80
-0.80
1
22396
09:58:08
38.80
38.85
38.80
-0.80
20
22395
09:58:08
38.80
38.85
38.80
-0.80
2
22375
09:58:08
38.80
38.85
38.80
-0.80
13
22373
09:58:03
38.80
38.85
38.80
-0.80
26
22360
09:58:00
38.80
38.85
38.85
-0.75
3
22334
09:57:59
38.80
38.85
38.80
-0.80
29
22331
09:57:53
38.80
38.85
38.80
-0.80
1
22302
09:57:51
38.80
38.85
38.85
-0.75
15
22301
09:57:50
38.80
38.85
38.80
-0.80
1
22286
09:57:42
38.80
38.85
38.80
-0.80
1
22285
09:57:41
38.80
38.85
38.80
-0.80
2
22284
09:57:39
38.80
38.85
38.80
-0.80
1
22282
09:57:36
38.80
38.85
38.80
-0.80
1
22281
09:57:33
38.80
38.85
38.80
-0.80
2
22280
09:57:32
38.80
38.85
38.80
-0.80
5
22278
09:57:30
38.80
38.85
38.80
-0.80
2
22273
09:57:25
38.80
38.85
38.80
-0.80
1
22271
09:57:19
38.80
38.85
38.80
-0.80
6
22270
09:57:19
38.80
38.85
38.80
-0.80
1
22264
09:57:18
38.80
38.85
38.80
-0.80
3
22263
09:57:14
38.80
38.85
38.80
-0.80
1
22260
09:57:08
38.80
38.85
38.80
-0.80
1
22259
09:57:08
38.80
38.85
38.85
-0.75
1
22258
09:57:07
38.80
38.85
38.85
-0.75
2
22257
09:57:01
38.80
38.85
38.85
-0.75
1
22255
09:56:58
38.80
38.85
38.80
-0.80
1
22254
09:56:57
38.80
38.85
38.80
-0.80
4
22253
09:56:54
38.80
38.85
38.85
-0.75
5
22249
09:56:49
38.80
38.85
38.85
-0.75
1
22244
09:56:47
38.80
38.85
38.85
-0.75
1
22243
09:56:41
38.80
38.85
38.85
-0.75
2
22242
09:56:40
38.80
38.85
38.80
-0.80
6
22240
09:56:40
38.80
38.85
38.80
-0.80
1
22234
09:56:40
38.80
38.85
38.80
-0.80
2
22233
09:56:39
38.80
38.85
38.85
-0.75
1
22231
09:56:38
38.80
38.85
38.80
-0.80
1
22230
09:56:36
38.80
38.85
38.85
-0.75
2
22229
09:56:36
38.80
38.85
38.80
-0.80
1
22227
09:56:34
38.80
38.85
38.85
-0.75
1
22226
09:56:32
38.80
38.85
38.85
-0.75
1
22225
09:56:31
38.80
38.85
38.85
-0.75
1
22224
09:56:27
38.80
38.85
38.85
-0.75
10
22223
09:56:27
38.80
38.85
38.80
-0.80
4
22213
09:56:24
38.80
38.85
38.80
-0.80
8
22209
09:56:23
38.80
38.85
38.80
-0.80
5
22201
09:56:22
38.80
38.85
38.85
-0.75
1
22196
09:56:21
38.80
38.85
38.85
-0.75
2
22195
09:56:21
38.80
38.85
38.85
-0.75
3
22193
09:56:19
38.80
38.85
38.85
-0.75
1
22190
09:56:16
38.85
38.90
38.85
-0.75
1
22189
09:56:14
38.85
38.90
38.85
-0.75
1
22188
09:56:14
38.85
38.90
38.85
-0.75
15
22187
09:56:11
38.85
38.90
38.85
-0.75
10
22172
09:56:09
38.85
38.90
38.85
-0.75
1
22162
09:56:08
38.85
38.90
38.85
-0.75
1
22161
09:56:03
38.85
38.90
38.85
-0.75
2
22160
09:56:03
38.85
38.90
38.85
-0.75
6
22158
09:56:02
38.85
38.90
38.85
-0.75
5
22152
09:56:00
38.85
38.90
38.90
-0.70
5
22147
09:56:00
38.85
38.90
38.85
-0.75
10
22142
09:55:53
38.85
38.90
38.85
-0.75
1
22132
09:55:52
38.85
38.90
38.85
-0.75
1
22131
09:55:49
38.85
38.90
38.85
-0.75
6
22130
09:55:49
38.85
38.90
38.85
-0.75
1
22124
09:55:49
38.85
38.90
38.85
-0.75
1
22123
09:55:49
38.85
38.90
38.85
-0.75
1
22122
09:55:49
38.85
38.90
38.85
-0.75
1
22121
09:55:49
38.85
38.90
38.85
-0.75
1
22120
09:55:49
38.85
38.90
38.85
-0.75
2
22119
09:55:49
38.85
38.90
38.90
-0.70
5
22117
09:55:47
38.85
38.90
38.90
-0.70
1
22112
09:55:36
38.85
38.90
38.90
-0.70
5
22111
09:55:36
38.85
38.90
38.85
-0.75
7
22106
09:55:36
38.85
38.90
38.85
-0.75
1
22099
09:55:35
38.85
38.90
38.90
-0.70
3
22098
09:55:25
38.80
38.85
38.85
-0.75
2
22095
09:55:25
38.80
38.85
38.85
-0.75
74
22093
09:55:25
38.80
38.85
38.85
-0.75
32
22019
09:55:24
38.80
38.85
38.85
-0.75
2
21987
09:55:22
38.80
38.85
38.80
-0.80
1
21985
09:55:22
38.80
38.85
38.80
-0.80
11
21984
09:55:21
38.80
38.85
38.80
-0.80
1
21973
09:55:21
38.75
38.80
38.80
-0.80
29
21972
09:55:21
38.75
38.80
38.80
-0.80
10
21943
09:55:21
38.75
38.80
38.80
-0.80
1
21933
09:55:18
38.75
38.80
38.80
-0.80
1
21932
09:55:18
38.75
38.80
38.80
-0.80
1
21931
09:55:17
38.75
38.80
38.80
-0.80
10
21930
09:55:16
38.75
38.80
38.80
-0.80
1
21920
09:55:16
38.75
38.80
38.80
-0.80
3
21919
09:55:13
38.75
38.80
38.80
-0.80
5
21916
09:55:13
38.75
38.80
38.75
-0.85
1
21911
09:55:13
38.75
38.80
38.75
-0.85
6
21910
09:55:13
38.75
38.80
38.80
-0.80
2
21904
09:55:12
38.75
38.80
38.75
-0.85
1
21902
09:55:11
38.75
38.80
38.80
-0.80
1
21901
09:55:08
38.75
38.80
38.80
-0.80
1
21900
09:55:08
38.75
38.80
38.75
-0.85
1
21899
09:55:08
38.75
38.80
38.75
-0.85
1
21898
09:55:05
38.75
38.80
38.75
-0.85
1
21897
09:55:05
38.75
38.80
38.80
-0.80
3
21896
09:55:04
38.75
38.80
38.80
-0.80
10
21893
09:55:04
38.75
38.80
38.75
-0.85
1
21883
09:55:03
38.75
38.80
38.80
-0.80
1
21882
09:55:01
38.75
38.80
38.80
-0.80
1
21881
09:55:00
38.75
38.80
38.80
-0.80
1
21880
09:54:59
38.75
38.80
38.75
-0.85
1
21879
09:54:59
38.75
38.80
38.75
-0.85
3
21878
09:54:59
38.75
38.80
38.75
-0.85
1
21875
09:54:59
38.80
38.85
38.80
-0.80
10
21874
09:54:59
38.80
38.85
38.80
-0.80
2
21864
09:54:58
38.80
38.85
38.80
-0.80
1
21862
09:54:58
38.80
38.85
38.80
-0.80
10
21861
09:54:58
38.80
38.85
38.80
-0.80
1
21851
09:54:57
38.80
38.85
38.80
-0.80
3
21850
09:54:57
38.80
38.85
38.80
-0.80
1
21847
09:54:56
38.80
38.85
38.80
-0.80
1
21846
09:54:56
38.80
38.85
38.80
-0.80
1
21845
09:54:56
38.80
38.85
38.80
-0.80
1
21844
09:54:56
38.80
38.85
38.80
-0.80
1
21843
09:54:56
38.80
38.85
38.80
-0.80
5
21842
09:54:56
38.80
38.85
38.80
-0.80
3
21837
09:54:56
38.80
38.85
38.80
-0.80
3
21834
09:54:55
38.80
38.85
38.80
-0.80
1
21831
09:54:55
38.80
38.85
38.80
-0.80
5
21830
09:54:54
38.80
38.85
38.80
-0.80
10
21825
09:54:53
38.80
38.85
38.80
-0.80
1
21815
09:54:53
38.80
38.85
38.80
-0.80
1
21814
09:54:53
38.80
38.85
38.80
-0.80
1
21813
09:54:53
38.80
38.85
38.80
-0.80
3
21812
09:54:53
38.80
38.85
38.80
-0.80
60
21809
09:54:52
38.80
38.85
38.80
-0.80
1
21749
09:54:52
38.80
38.85
38.80
-0.80
4
21748
09:54:50
38.80
38.85
38.80
-0.80
5
21744
09:54:49
38.80
38.85
38.85
-0.75
1
21739
09:54:49
38.80
38.85
38.80
-0.80
3
21738
09:54:48
38.80
38.85
38.80
-0.80
1
21735
09:54:45
38.80
38.85
38.80
-0.80
1
21734
09:54:45
38.80
38.85
38.80
-0.80
14
21733
09:54:45
38.80
38.85
38.80
-0.80
100
21719
09:54:43
38.80
38.85
38.85
-0.75
2
21619
09:54:43
38.80
38.85
38.80
-0.80
1
21617
09:54:42
38.80
38.85
38.85
-0.75
1
21616
09:54:42
38.80
38.85
38.80
-0.80
1
21615
09:54:41
38.80
38.85
38.85
-0.75
1
21614
09:54:39
38.80
38.85
38.80
-0.80
10
21613
09:54:39
38.80
38.85
38.85
-0.75
10
21603
09:54:38
38.80
38.85
38.85
-0.75
1
21593
09:54:37
38.80
38.85
38.85
-0.75
5
21592
09:54:37
38.80
38.85
38.80
-0.80
1
21587
09:54:36
38.80
38.85
38.80
-0.80
1
21586
09:54:35
38.80
38.85
38.85
-0.75
1
21585
09:54:33
38.80
38.85
38.85
-0.75
1
21584
09:54:33
38.80
38.85
38.85
-0.75
2
21583
09:54:32
38.80
38.85
38.85
-0.75
1
21581
09:54:32
38.80
38.85
38.85
-0.75
2
21580
09:54:32
38.80
38.85
38.85
-0.75
1
21578
09:54:31
38.80
38.85
38.80
-0.80
3
21577
09:54:30
38.80
38.85
38.85
-0.75
2
21574
09:54:29
38.80
38.85
38.85
-0.75
1
21572
09:54:28
38.80
38.85
38.80
-0.80
1
21571
09:54:27
38.80
38.85
38.85
-0.75
1
21570
09:54:27
38.80
38.85
38.85
-0.75
2
21569
09:54:27
38.80
38.85
38.80
-0.80
3
21567
09:54:25
38.85
38.90
38.85
-0.75
1
21564
09:54:25
38.85
38.90
38.90
-0.70
1
21563
09:54:25
38.80
38.85
38.80
-0.80
1
21562
09:54:24
38.80
38.85
38.85
-0.75
1
21561
09:54:24
38.80
38.85
38.85
-0.75
1
21560
09:54:23
38.85
38.90
38.85
-0.75
2
21559
09:54:22
38.85
38.90
38.85
-0.75
1
21557
09:54:22
38.85
38.90
38.85
-0.75
1
21556
09:54:21
38.85
38.90
38.85
-0.75
4
21555
09:54:18
38.85
38.90
38.85
-0.75
1
21551
09:54:18
38.85
38.90
38.85
-0.75
3
21550
09:54:18
38.85
38.90
38.85
-0.75
1
21547
09:54:17
38.85
38.90
38.85
-0.75
2
21546
09:54:16
38.85
38.90
38.85
-0.75
1
21544
09:54:15
38.85
38.90
38.85
-0.75
8
21543
09:54:15
38.85
38.90
38.85
-0.75
1
21535
09:54:13
38.85
38.90
38.85
-0.75
5
21534
09:54:09
38.80
38.90
38.80
-0.80
1
21529
09:54:09
38.80
38.90
38.80
-0.80
1
21528
09:54:09
38.85
38.90
38.80
-0.80
129
21527
09:54:09
38.85
38.90
38.85
-0.75
21
21398
09:54:08
38.85
38.90
38.90
-0.70
2
21377
09:54:07
38.85
38.90
38.85
-0.75
1
21375
09:54:06
38.85
38.90
38.90
-0.70
1
21374
09:54:06
38.85
38.90
38.90
-0.70
1
21373
09:54:06
38.85
38.90
38.85
-0.75
1
21372
09:54:05
38.85
38.90
38.85
-0.75
1
21371
09:54:05
38.85
38.90
38.90
-0.70
1
21370
09:54:04
38.85
38.90
38.90
-0.70
1
21369
09:54:04
38.85
38.90
38.85
-0.75
58
21368
09:54:02
38.85
38.90
38.90
-0.70
1
21310
09:54:01
38.85
38.90
38.90
-0.70
1
21309
09:54:00
38.90
38.95
38.85
-0.75
69
21308
09:54:00
38.90
38.95
38.90
-0.70
11
21239
09:53:59
38.90
38.95
38.90
-0.70
2
21228
09:53:57
38.90
38.95
38.90
-0.70
2
21226
09:53:56
38.90
38.95
38.90
-0.70
1
21224
09:53:56
38.90
38.95
38.90
-0.70
2
21223
09:53:56
38.90
38.95
38.95
-0.65
3
21221
09:53:56
38.90
38.95
38.90
-0.70
1
21218
09:53:56
38.90
38.95
38.90
-0.70
1
21217
09:53:56
38.90
38.95
38.90
-0.70
1
21216
09:53:56
38.90
38.95
38.90
-0.70
1
21215
09:53:55
38.90
38.95
38.90
-0.70
100
21214
09:53:54
38.90
38.95
38.90
-0.70
13
21114
09:53:54
38.90
38.95
38.95
-0.65
1
21101
09:53:53
38.90
38.95
38.90
-0.70
1
21100
09:53:53
38.90
38.95
38.90
-0.70
17
21099
09:53:49
38.90
38.95
38.95
-0.65
1
21082
09:53:49
38.90
38.95
38.90
-0.70
10
21081
09:53:49
38.90
38.95
38.90
-0.70
5
21071
09:53:49
38.90
38.95
38.90
-0.70
21
21066
09:53:49
38.90
38.95
38.90
-0.70
13
21045
09:53:49
38.90
38.95
38.90
-0.70
1
21032
09:53:48
38.90
38.95
38.95
-0.65
1
21031
09:53:44
38.90
38.95
38.95
-0.65
1
21030
09:53:42
38.95
39.00
38.95
-0.65
3
21029
09:53:42
38.95
39.00
38.95
-0.65
2
21026
09:53:42
38.95
39.00
38.95
-0.65
2
21024
09:53:41
38.95
39.00
38.95
-0.65
1
21022
09:53:41
38.95
39.00
38.95
-0.65
1
21021
09:53:41
38.95
39.00
38.95
-0.65
13
21020
09:53:40
38.95
39.00
38.95
-0.65
3
21007
09:53:40
38.95
39.00
38.95
-0.65
15
21004
09:53:39
38.95
39.00
38.95
-0.65
1
20989
09:53:39
38.95
39.00
38.95
-0.65
1
20988
09:53:39
38.95
39.00
38.95
-0.65
1
20987
09:53:39
38.95
39.00
38.95
-0.65
1
20986
09:53:39
38.95
39.00
38.95
-0.65
2
20985
09:53:39
38.95
39.00
38.95
-0.65
1
20983
09:53:39
38.95
39.00
38.95
-0.65
1
20982
09:53:39
38.95
39.00
38.95
-0.65
1
20981
09:53:39
38.95
39.00
39.00
-0.60
1
20980
09:53:39
38.95
39.00
38.95
-0.65
9
20979
09:53:39
38.95
39.00
38.95
-0.65
3
20970
09:53:38
38.95
39.00
38.95
-0.65
32
20967
09:53:35
38.95
39.00
38.95
-0.65
10
20935
09:53:34
38.95
39.00
39.00
-0.60
1
20925
09:53:32
38.95
39.00
38.95
-0.65
2
20924
09:53:30
38.95
39.00
38.95
-0.65
4
20922
09:53:28
38.95
39.00
38.95
-0.65
1
20918
09:53:27
38.95
39.00
38.95
-0.65
2
20917
09:53:26
38.95
39.00
38.95
-0.65
20
20915
09:53:25
38.95
39.00
38.95
-0.65
1
20895
09:53:24
38.95
39.00
38.95
-0.65
1
20894
09:53:24
38.95
39.00
38.95
-0.65
14
20893
09:53:23
38.95
39.00
38.95
-0.65
10
20879
09:53:20
38.95
39.00
38.95
-0.65
1
20869
09:53:20
38.95
39.00
38.95
-0.65
3
20868
09:53:18
38.95
39.00
38.95
-0.65
2
20865
09:53:18
38.95
39.00
38.95
-0.65
2
20863
09:53:14
38.95
39.00
38.95
-0.65
3
20861
09:53:14
38.95
39.00
38.95
-0.65
1
20858
09:53:10
38.95
39.00
38.95
-0.65
1
20857
09:53:10
38.95
39.00
38.95
-0.65
2
20856
09:53:08
38.95
39.00
39.00
-0.60
3
20854
09:53:07
38.95
39.00
38.95
-0.65
1
20851
09:53:06
38.95
39.00
38.95
-0.65
1
20850
09:53:05
38.95
39.00
38.95
-0.65
1
20849
09:53:05
38.95
39.00
39.00
-0.60
1
20848
09:53:05
38.95
39.00
38.95
-0.65
1
20847
09:53:05
38.95
39.00
38.95
-0.65
1
20846
09:53:04
39.00
39.05
39.00
-0.60
95
20845
09:53:04
39.00
39.05
39.00
-0.60
1
20750
09:53:04
39.00
39.05
39.00
-0.60
18
20749
09:53:04
39.00
39.05
39.00
-0.60
1
20731
09:53:04
39.00
39.05
39.00
-0.60
24
20730
09:53:04
39.00
39.05
39.00
-0.60
2
20706
09:53:04
39.00
39.05
39.00
-0.60
1
20704
09:53:04
39.00
39.05
39.00
-0.60
4
20703
09:53:04
39.00
39.05
39.00
-0.60
4
20699
09:53:04
39.00
39.05
39.00
-0.60
26
20695
09:53:04
39.00
39.05
39.00
-0.60
27
20669
09:53:04
39.00
39.05
39.00
-0.60
6
20642
09:53:04
39.00
39.05
39.00
-0.60
6
20636
09:53:04
39.00
39.05
39.00
-0.60
2
20630
09:53:04
39.00
39.05
39.00
-0.60
6
20628
09:53:04
39.00
39.05
39.00
-0.60
1
20622
09:53:04
39.00
39.05
39.00
-0.60
4
20621
09:53:03
39.00
39.05
39.00
-0.60
4
20617
09:53:03
39.00
39.05
39.00
-0.60
8
20613
09:53:03
39.00
39.05
39.00
-0.60
2
20605
09:53:03
39.00
39.05
39.00
-0.60
12
20603
09:53:03
39.00
39.05
39.00
-0.60
5
20591
09:53:03
39.00
39.05
39.00
-0.60
15
20586
09:53:03
39.00
39.05
39.00
-0.60
6
20571
09:53:03
39.00
39.05
39.00
-0.60
33
20565
09:53:03
39.00
39.05
39.00
-0.60
31
20532
09:53:03
39.00
39.05
39.00
-0.60
30
20501
09:53:03
39.00
39.05
39.00
-0.60
1
20471
09:53:03
39.00
39.05
39.00
-0.60
1
20470
09:53:03
39.00
39.05
39.00
-0.60
51
20469
09:53:03
39.00
39.05
39.00
-0.60
18
20418
09:53:03
39.00
39.05
39.00
-0.60
22
20400
09:53:03
39.00
39.05
39.05
-0.55
3
20378
09:53:02
39.00
39.05
39.05
-0.55
1
20375
09:53:01
39.00
39.05
39.05
-0.55
2
20374
09:53:00
39.00
39.05
39.05
-0.55
1
20372
09:52:58
39.05
39.10
39.05
-0.55
2
20371
09:52:58
39.00
39.05
39.05
-0.55
4
20369
09:52:57
39.05
39.10
39.05
-0.55
8
20365
09:52:57
39.00
39.05
39.05
-0.55
12
20357
09:52:57
39.00
39.05
39.05
-0.55
1
20345
09:52:56
39.00
39.05
39.05
-0.55
1
20344
09:52:55
39.00
39.05
39.05
-0.55
12
20343
09:52:54
39.00
39.05
39.05
-0.55
1
20331
09:52:52
39.00
39.05
39.05
-0.55
1
20330
09:52:45
39.00
39.05
39.05
-0.55
1
20329
09:52:44
39.00
39.05
39.05
-0.55
2
20328
09:52:39
39.00
39.05
39.00
-0.60
5
20326
09:52:39
39.00
39.05
39.05
-0.55
1
20321
09:52:39
39.00
39.05
39.05
-0.55
2
20320
09:52:37
39.00
39.05
39.00
-0.60
2
20318
09:52:36
39.00
39.05
39.05
-0.55
1
20316
09:52:32
39.00
39.05
39.00
-0.60
1
20315
09:52:28
39.00
39.05
39.05
-0.55
10
20314
09:52:27
39.00
39.05
39.05
-0.55
2
20304
09:52:26
39.00
39.05
39.00
-0.60
3
20302
09:52:25
39.00
39.05
39.05
-0.55
20
20299
09:52:23
39.00
39.05
39.05
-0.55
20
20279
09:52:21
39.00
39.05
39.05
-0.55
2
20259
09:52:18
39.00
39.05
39.00
-0.60
1
20257
09:52:18
39.00
39.05
39.05
-0.55
1
20256
09:52:14
39.00
39.05
39.00
-0.60
5
20255
09:52:11
39.00
39.05
39.05
-0.55
1
20250
09:52:10
39.00
39.05
39.05
-0.55
2
20249
09:52:07
39.00
39.05
39.05
-0.55
2
20247
09:52:01
39.00
39.05
39.05
-0.55
5
20245
09:52:00
39.00
39.05
39.05
-0.55
2
20240
09:51:58
39.00
39.05
39.05
-0.55
2
20238
09:51:58
39.00
39.05
39.05
-0.55
1
20236
09:51:54
39.00
39.05
39.05
-0.55
1
20235
09:51:53
39.00
39.05
39.05
-0.55
1
20234
09:51:47
39.05
39.10
39.00
-0.60
1
20233
09:51:47
39.05
39.10
39.05
-0.55
19
20232
09:51:43
39.05
39.10
39.05
-0.55
1
20213
09:51:36
39.05
39.10
39.05
-0.55
1
20212
09:51:33
39.05
39.10
39.05
-0.55
2
20211
09:51:32
39.00
39.05
39.05
-0.55
3
20209
09:51:29
39.00
39.05
39.05
-0.55
1
20206
09:51:29
39.00
39.05
39.05
-0.55
1
20205
09:51:29
39.00
39.05
39.05
-0.55
1
20204
09:51:27
39.00
39.05
39.05
-0.55
5
20203
09:51:27
39.00
39.05
39.05
-0.55
1
20198
09:51:26
39.00
39.05
39.05
-0.55
1
20197
09:51:24
39.00
39.05
39.05
-0.55
5
20196
09:51:24
39.00
39.05
39.05
-0.55
1
20191
09:51:23
39.00
39.05
39.05
-0.55
2
20190
09:51:21
39.00
39.05
39.05
-0.55
8
20188
09:51:18
39.00
39.05
39.05
-0.55
1
20180
09:51:18
39.00
39.05
39.05
-0.55
2
20179
09:51:16
39.00
39.05
39.05
-0.55
1
20177
09:51:14
39.00
39.05
39.05
-0.55
1
20176
09:51:10
39.00
39.05
39.05
-0.55
2
20175
09:51:10
39.00
39.05
39.00
-0.60
2
20173
09:51:09
39.00
39.05
39.05
-0.55
20
20171
09:51:08
39.00
39.05
39.05
-0.55
1
20151
09:51:07
39.05
39.10
39.05
-0.55
97
20150
09:51:07
39.05
39.10
39.05
-0.55
30
20053
09:51:07
39.05
39.10
39.05
-0.55
9
20023
09:51:07
39.10
39.15
39.10
-0.50
75
20014
09:51:07
39.10
39.15
39.10
-0.50
45
19939
09:51:05
39.10
39.15
39.15
-0.45
1
19894
09:51:03
39.10
39.15
39.15
-0.45
5
19893
09:51:00
39.10
39.15
39.15
-0.45
1
19888
09:50:57
39.10
39.15
39.15
-0.45
1
19887
09:50:54
39.10
39.15
39.15
-0.45
1
19886
09:50:54
39.10
39.15
39.10
-0.50
1
19885
09:50:52
39.10
39.15
39.15
-0.45
2
19884
09:50:46
39.10
39.15
39.15
-0.45
2
19882
09:50:45
39.10
39.15
39.15
-0.45
1
19880
09:50:42
39.10
39.15
39.15
-0.45
1
19879
09:50:40
39.10
39.15
39.15
-0.45
5
19878
09:50:37
39.10
39.15
39.15
-0.45
5
19873
09:50:36
39.10
39.15
39.10
-0.50
2
19868
09:50:28
39.10
39.15
39.15
-0.45
1
19866
09:50:26
39.10
39.15
39.15
-0.45
1
19865
09:50:20
39.10
39.15
39.15
-0.45
1
19864
09:50:20
39.10
39.15
39.15
-0.45
2
19863
09:50:13
39.10
39.15
39.15
-0.45
1
19861
09:50:11
39.10
39.15
39.10
-0.50
7
19860
09:50:00
39.10
39.15
39.15
-0.45
2
19853
09:49:53
39.10
39.15
39.10
-0.50
1
19851
09:49:52
39.10
39.15
39.10
-0.50
1
19850
09:49:52
39.10
39.15
39.10
-0.50
1
19849
09:49:48
39.05
39.10
39.10
-0.50
48
19848
09:49:47
39.05
39.10
39.10
-0.50
1
19800
09:49:47
39.05
39.10
39.05
-0.55
1
19799
09:49:47
39.05
39.10
39.10
-0.50
2
19798
09:49:46
39.05
39.10
39.10
-0.50
1
19796
09:49:46
39.05
39.10
39.10
-0.50
3
19795
09:49:45
39.05
39.10
39.05
-0.55
1
19792
09:49:45
39.05
39.10
39.10
-0.50
3
19791
09:49:43
39.05
39.10
39.10
-0.50
5
19788
09:49:43
39.05
39.10
39.10
-0.50
1
19783
09:49:42
39.05
39.10
39.10
-0.50
5
19782
09:49:41
39.05
39.10
39.10
-0.50
20
19777
09:49:40
39.05
39.10
39.10
-0.50
1
19757
09:49:40
39.05
39.10
39.10
-0.50
2
19756
09:49:38
39.05
39.10
39.10
-0.50
1
19754
09:49:36
39.05
39.10
39.10
-0.50
5
19753
09:49:35
39.05
39.10
39.05
-0.55
3
19748
09:49:28
39.05
39.10
39.05
-0.55
2
19745
09:49:22
39.05
39.10
39.05
-0.55
5
19743
09:49:12
39.05
39.10
39.10
-0.50
1
19738
09:49:11
39.05
39.10
39.10
-0.50
1
19737
09:49:11
39.05
39.10
39.05
-0.55
1
19736
09:49:09
39.05
39.10
39.05
-0.55
1
19735
09:49:05
39.05
39.10
39.10
-0.50
5
19734
09:49:02
39.05
39.10
39.10
-0.50
4
19729
09:49:01
39.05
39.10
39.10
-0.50
1
19725
09:49:00
39.05
39.10
39.10
-0.50
2
19724
09:49:00
39.05
39.10
39.10
-0.50
1
19722
09:48:59
39.05
39.10
39.10
-0.50
5
19721
09:48:57
39.05
39.10
39.10
-0.50
1
19716
09:48:56
39.05
39.10
39.10
-0.50
1
19715
09:48:53
39.05
39.10
39.10
-0.50
5
19714
09:48:50
39.05
39.10
39.10
-0.50
1
19709
09:48:48
39.05
39.10
39.10
-0.50
1
19708
09:48:47
39.05
39.10
39.10
-0.50
1
19707
09:48:43
39.05
39.10
39.10
-0.50
2
19706
09:48:43
39.05
39.10
39.10
-0.50
1
19704
09:48:41
39.05
39.10
39.05
-0.55
1
19703
09:48:38
39.05
39.10
39.10
-0.50
2
19702
09:48:36
39.05
39.10
39.10
-0.50
1
19700
09:48:33
39.05
39.10
39.05
-0.55
1
19699
09:48:32
39.05
39.10
39.05
-0.55
1
19698
09:48:24
39.05
39.10
39.05
-0.55
3
19697
09:48:09
39.05
39.10
39.05
-0.55
1
19694
09:48:05
39.05
39.10
39.05
-0.55
1
19693
09:48:01
39.05
39.10
39.05
-0.55
2
19692
09:48:01
39.05
39.10
39.05
-0.55
3
19690
09:47:54
39.05
39.10
39.05
-0.55
2
19687
09:47:51
39.05
39.10
39.05
-0.55
10
19685
09:47:47
39.05
39.10
39.05
-0.55
1
19675
09:47:46
39.05
39.10
39.10
-0.50
1
19674
09:47:44
39.05
39.10
39.05
-0.55
15
19673
09:47:43
39.05
39.10
39.10
-0.50
1
19658
09:47:39
39.05
39.10
39.05
-0.55
6
19657
09:47:37
39.05
39.10
39.10
-0.50
2
19651
09:47:27
39.05
39.10
39.10
-0.50
1
19649
09:47:23
39.05
39.10
39.05
-0.55
3
19648
09:47:23
39.05
39.10
39.05
-0.55
1
19645
09:47:16
39.05
39.10
39.05
-0.55
2
19644
09:47:15
39.05
39.10
39.05
-0.55
1
19642
09:47:15
39.05
39.10
39.05
-0.55
2
19641
09:47:13
39.05
39.10
39.05
-0.55
1
19639
09:47:12
39.05
39.10
39.05
-0.55
1
19638
09:47:11
39.05
39.10
39.05
-0.55
10
19637
09:47:08
39.05
39.10
39.05
-0.55
19
19627
09:47:00
39.05
39.10
39.05
-0.55
5
19608
09:46:57
39.05
39.10
39.05
-0.55
4
19603
09:46:55
39.05
39.10
39.05
-0.55
5
19599
09:46:37
39.05
39.10
39.05
-0.55
4
19594
09:46:35
39.05
39.10
39.05
-0.55
1
19590
09:46:34
39.05
39.10
39.05
-0.55
2
19589
09:46:29
39.05
39.10
39.10
-0.50
1
19587
09:46:28
39.05
39.10
39.05
-0.55
1
19586
09:46:21
39.05
39.10
39.05
-0.55
1
19585
09:46:20
39.05
39.10
39.05
-0.55
4
19584
09:46:19
39.05
39.10
39.05
-0.55
2
19580
09:46:18
39.05
39.10
39.05
-0.55
1
19578
09:46:15
39.05
39.10
39.10
-0.50
2
19577
09:46:14
39.05
39.10
39.05
-0.55
12
19575
09:46:13
39.05
39.10
39.05
-0.55
2
19563
09:46:04
39.05
39.10
39.10
-0.50
3
19561
09:46:03
39.05
39.10
39.05
-0.55
5
19558
09:46:01
39.05
39.10
39.10
-0.50
1
19553
09:45:59
39.05
39.10
39.05
-0.55
1
19552
09:45:54
39.05
39.10
39.05
-0.55
10
19551
09:45:51
39.05
39.10
39.05
-0.55
1
19541
09:45:48
39.05
39.10
39.05
-0.55
3
19540
09:45:47
39.05
39.10
39.10
-0.50
2
19537
09:45:43
39.05
39.10
39.05
-0.55
1
19535
09:45:38
39.05
39.10
39.05
-0.55
17
19534
09:45:37
39.05
39.10
39.05
-0.55
1
19517
09:45:33
39.05
39.10
39.05
-0.55
2
19516
09:45:28
39.05
39.10
39.10
-0.50
1
19514
09:45:25
39.05
39.10
39.10
-0.50
49
19513
09:45:25
39.00
39.05
39.05
-0.55
4
19464
09:45:25
39.05
39.10
39.05
-0.55
36
19460
09:45:24
39.05
39.10
39.10
-0.50
1
19424
09:45:21
39.05
39.10
39.10
-0.50
1
19423
09:45:20
39.05
39.10
39.05
-0.55
1
19422
09:45:14
39.05
39.10
39.05
-0.55
4
19421
09:45:13
39.05
39.10
39.10
-0.50
10
19417
09:45:10
39.05
39.10
39.10
-0.50
1
19407
09:45:07
39.05
39.10
39.05
-0.55
40
19406
09:45:02
39.05
39.10
39.10
-0.50
1
19366
09:44:58
39.05
39.10
39.05
-0.55
1
19365
09:44:58
39.05
39.10
39.05
-0.55
1
19364
09:44:58
39.05
39.10
39.10
-0.50
1
19363
09:44:58
39.05
39.10
39.10
-0.50
20
19362
09:44:57
39.05
39.10
39.10
-0.50
1
19342
09:44:52
39.05
39.10
39.05
-0.55
3
19341
09:44:51
39.05
39.10
39.05
-0.55
10
19338
09:44:44
39.05
39.10
39.10
-0.50
10
19328
09:44:44
39.05
39.10
39.05
-0.55
1
19318
09:44:43
39.05
39.10
39.05
-0.55
10
19317
09:44:40
39.05
39.10
39.05
-0.55
1
19307
09:44:36
39.05
39.10
39.05
-0.55
5
19306
09:44:35
39.05
39.10
39.05
-0.55
3
19301
09:44:34
39.05
39.10
39.10
-0.50
3
19298
09:44:33
39.05
39.10
39.05
-0.55
1
19295
09:44:31
39.05
39.10
39.05
-0.55
1
19294
09:44:29
39.05
39.10
39.05
-0.55
1
19293
09:44:22
39.05
39.10
39.05
-0.55
1
19292
09:44:22
39.05
39.10
39.10
-0.50
3
19291
09:44:17
39.05
39.10
39.05
-0.55
1
19288
09:44:12
39.05
39.10
39.05
-0.55
1
19287
09:44:11
39.05
39.10
39.05
-0.55
3
19286
09:44:03
39.00
39.05
39.05
-0.55
9
19283
09:44:03
39.00
39.05
39.05
-0.55
1
19274
09:44:03
39.00
39.05
39.05
-0.55
1
19273
09:44:01
39.00
39.05
39.05
-0.55
5
19272
09:44:01
39.00
39.05
39.00
-0.60
2
19267
09:44:00
39.00
39.05
39.05
-0.55
3
19265
09:43:58
39.00
39.05
39.05
-0.55
5
19262
09:43:57
39.00
39.05
39.05
-0.55
10
19257
09:43:56
39.00
39.05
39.05
-0.55
1
19247
09:43:53
39.00
39.05
39.05
-0.55
1
19246
09:43:53
39.00
39.05
39.05
-0.55
1
19245
09:43:50
39.00
39.05
39.00
-0.60
1
19244
09:43:48
39.00
39.05
39.00
-0.60
1
19243
09:43:47
39.00
39.05
39.05
-0.55
5
19242
09:43:47
39.00
39.05
39.05
-0.55
1
19237
09:43:44
39.00
39.05
39.00
-0.60
50
19236
09:43:44
39.00
39.05
39.00
-0.60
50
19186
09:43:40
39.00
39.05
39.05
-0.55
3
19136
09:43:40
39.00
39.05
39.05
-0.55
5
19133
09:43:38
39.05
39.10
39.05
-0.55
52
19128
09:43:35
39.05
39.10
39.05
-0.55
3
19076
09:43:34
39.05
39.10
39.10
-0.50
4
19073
09:43:31
39.05
39.10
39.10
-0.50
5
19069
09:43:31
39.05
39.10
39.05
-0.55
2
19064
09:43:30
39.05
39.10
39.05
-0.55
49
19062
09:43:30
39.05
39.10
39.05
-0.55
5
19013
09:43:30
39.05
39.10
39.05
-0.55
4
19008
09:43:30
39.05
39.10
39.10
-0.50
1
19004
09:43:30
39.05
39.10
39.05
-0.55
1
19003
09:43:30
39.05
39.10
39.05
-0.55
1
19002
09:43:29
39.05
39.10
39.05
-0.55
4
19001
09:43:29
39.05
39.10
39.05
-0.55
1
18997
09:43:29
39.05
39.10
39.05
-0.55
4
18996
09:43:29
39.05
39.10
39.05
-0.55
51
18992
09:43:29
39.05
39.10
39.05
-0.55
1
18941
09:43:29
39.10
39.15
39.10
-0.50
26
18940
09:43:29
39.10
39.15
39.10
-0.50
117
18914
09:43:28
39.15
39.20
39.15
-0.45
32
18797
09:43:28
39.15
39.20
39.15
-0.45
2
18765
09:43:28
39.15
39.20
39.15
-0.45
1
18763
09:43:26
39.15
39.20
39.15
-0.45
1
18762
09:43:23
39.15
39.20
39.15
-0.45
1
18761
09:43:21
39.15
39.20
39.20
-0.40
5
18760
09:43:19
39.15
39.20
39.15
-0.45
1
18755
09:43:18
39.15
39.20
39.15
-0.45
1
18754
09:43:12
39.15
39.20
39.15
-0.45
1
18753
09:43:09
39.15
39.20
39.15
-0.45
1
18752
09:42:59
39.15
39.20
39.15
-0.45
1
18751
09:42:58
39.15
39.20
39.15
-0.45
1
18750
09:42:52
39.15
39.20
39.15
-0.45
1
18749
09:42:52
39.15
39.20
39.15
-0.45
12
18748
09:42:46
39.15
39.20
39.15
-0.45
1
18736
09:42:46
39.15
39.20
39.20
-0.40
2
18735
09:42:43
39.15
39.20
39.20
-0.40
2
18733
09:42:36
39.15
39.20
39.20
-0.40
2
18731
09:42:33
39.15
39.20
39.15
-0.45
1
18729
09:42:30
39.15
39.20
39.15
-0.45
5
18728
09:42:29
39.15
39.20
39.15
-0.45
1
18723
09:42:29
39.15
39.20
39.15
-0.45
1
18722
09:42:28
39.15
39.20
39.15
-0.45
2
18721
09:42:23
39.15
39.20
39.15
-0.45
1
18719
09:42:16
39.15
39.20
39.15
-0.45
10
18718
09:42:13
39.15
39.20
39.15
-0.45
1
18708
09:42:11
39.15
39.20
39.20
-0.40
1
18707
09:42:08
39.15
39.20
39.15
-0.45
2
18706
09:42:08
39.15
39.20
39.15
-0.45
1
18704
09:42:08
39.15
39.20
39.15
-0.45
17
18703
09:42:08
39.15
39.20
39.15
-0.45
2
18686
09:41:58
39.10
39.15
39.15
-0.45
1
18684
09:41:58
39.15
39.20
39.15
-0.45
1
18683
09:41:58
39.10
39.15
39.15
-0.45
9
18682
09:41:55
39.10
39.15
39.15
-0.45
1
18673
09:41:54
39.15
39.20
39.10
-0.50
3
18672
09:41:54
39.15
39.20
39.15
-0.45
2
18669
09:41:54
39.10
39.15
39.15
-0.45
18
18667
09:41:51
39.10
39.15
39.15
-0.45
3
18649
09:41:48
39.10
39.15
39.15
-0.45
1
18646
09:41:46
39.10
39.15
39.15
-0.45
1
18645
09:41:45
39.10
39.15
39.10
-0.50
22
18644
09:41:44
39.10
39.15
39.15
-0.45
10
18622
09:41:36
39.10
39.15
39.10
-0.50
1
18612
09:41:36
39.10
39.15
39.10
-0.50
3
18611
09:41:35
39.10
39.15
39.10
-0.50
1
18608
09:41:33
39.10
39.15
39.15
-0.45
1
18607
09:41:32
39.10
39.15
39.15
-0.45
6
18606
09:41:31
39.10
39.15
39.10
-0.50
2
18600
09:41:30
39.10
39.15
39.10
-0.50
1
18598
09:41:29
39.10
39.15
39.15
-0.45
2
18597
09:41:28
39.10
39.15
39.10
-0.50
2
18595
09:41:28
39.10
39.15
39.10
-0.50
4
18593
09:41:24
39.10
39.15
39.10
-0.50
1
18589
09:41:22
39.05
39.10
39.10
-0.50
1
18588
09:41:22
39.10
39.15
39.10
-0.50
1
18587
09:41:22
39.10
39.15
39.10
-0.50
2
18586
09:41:20
39.10
39.15
39.10
-0.50
5
18584
09:41:20
39.10
39.15
39.10
-0.50
1
18579
09:41:18
39.10
39.15
39.10
-0.50
5
18578
09:41:16
39.10
39.15
39.10
-0.50
2
18573
09:41:16
39.10
39.15
39.10
-0.50
1
18571
09:41:15
39.10
39.15
39.10
-0.50
1
18570
09:41:15
39.10
39.15
39.10
-0.50
1
18569
09:41:13
39.10
39.15
39.10
-0.50
1
18568
09:41:12
39.10
39.15
39.10
-0.50
2
18567
09:41:10
39.10
39.15
39.10
-0.50
1
18565
09:41:10
39.10
39.15
39.10
-0.50
1
18564
09:41:09
39.10
39.15
39.15
-0.45
6
18563
09:41:09
39.10
39.15
39.15
-0.45
2
18557
09:41:07
39.10
39.15
39.10
-0.50
1
18555
09:41:06
39.10
39.15
39.10
-0.50
2
18554
09:41:06
39.10
39.15
39.10
-0.50
2
18552
09:41:04
39.10
39.15
39.10
-0.50
1
18550
09:41:04
39.10
39.15
39.10
-0.50
1
18549
09:41:03
39.10
39.15
39.10
-0.50
2
18548
09:41:01
39.10
39.15
39.10
-0.50
2
18546
09:41:00
39.10
39.15
39.10
-0.50
1
18544
09:40:59
39.10
39.15
39.10
-0.50
10
18543
09:40:58
39.10
39.15
39.10
-0.50
3
18533
09:40:57
39.10
39.15
39.10
-0.50
2
18530
09:40:56
39.10
39.15
39.10
-0.50
1
18528
09:40:55
39.10
39.15
39.10
-0.50
2
18527
09:40:55
39.10
39.15
39.10
-0.50
1
18525
09:40:51
39.10
39.15
39.10
-0.50
2
18524
09:40:47
39.10
39.15
39.10
-0.50
6
18522
09:40:47
39.10
39.15
39.10
-0.50
24
18516
09:40:47
39.10
39.15
39.10
-0.50
2
18492
09:40:44
39.10
39.15
39.10
-0.50
1
18490
09:40:36
39.05
39.10
39.10
-0.50
4
18489
09:40:34
39.05
39.10
39.10
-0.50
5
18485
09:40:34
39.05
39.10
39.10
-0.50
2
18480
09:40:29
39.05
39.10
39.10
-0.50
3
18478
09:40:28
39.05
39.10
39.10
-0.50
2
18475
09:40:27
39.05
39.10
39.10
-0.50
3
18473
09:40:27
39.05
39.10
39.10
-0.50
1
18470
09:40:26
39.10
39.15
39.10
-0.50
14
18469
09:40:26
39.10
39.15
39.10
-0.50
1
18455
09:40:23
39.10
39.15
39.10
-0.50
1
18454
09:40:19
39.10
39.15
39.10
-0.50
50
18453
09:40:12
39.10
39.15
39.15
-0.45
2
18403
09:40:12
39.10
39.15
39.10
-0.50
2
18401
09:40:09
39.10
39.15
39.10
-0.50
1
18399
09:40:05
39.10
39.15
39.10
-0.50
1
18398
09:40:05
39.10
39.15
39.10
-0.50
2
18397
09:40:00
39.10
39.15
39.10
-0.50
10
18395
09:39:53
39.10
39.15
39.15
-0.45
1
18385
09:39:52
39.10
39.15
39.10
-0.50
4
18384
09:39:52
39.10
39.15
39.15
-0.45
1
18380
09:39:45
39.10
39.15
39.15
-0.45
1
18379
09:39:44
39.10
39.15
39.10
-0.50
1
18378
09:39:42
39.10
39.15
39.15
-0.45
1
18377
09:39:40
39.15
39.20
39.15
-0.45
20
18376
09:39:36
39.15
39.20
39.15
-0.45
2
18356
09:39:36
39.15
39.20
39.15
-0.45
1
18354
09:39:35
39.15
39.20
39.15
-0.45
1
18353
09:39:34
39.15
39.20
39.15
-0.45
1
18352
09:39:34
39.15
39.20
39.15
-0.45
1
18351
09:39:34
39.15
39.20
39.15
-0.45
2
18350
09:39:33
39.15
39.20
39.15
-0.45
1
18348
09:39:31
39.15
39.20
39.15
-0.45
2
18347
09:39:29
39.15
39.20
39.20
-0.40
12
18345
09:39:27
39.15
39.20
39.15
-0.45
2
18333
09:39:27
39.15
39.20
39.15
-0.45
1
18331
09:39:25
39.15
39.20
39.15
-0.45
2
18330
09:39:17
39.15
39.20
39.15
-0.45
1
18328
09:39:17
39.15
39.20
39.15
-0.45
2
18327
09:39:12
39.15
39.20
39.15
-0.45
1
18325
09:39:10
39.15
39.20
39.15
-0.45
2
18324
09:39:07
39.15
39.20
39.15
-0.45
1
18322
09:39:04
39.15
39.20
39.15
-0.45
2
18321
09:39:03
39.15
39.20
39.20
-0.40
1
18319
09:38:59
39.15
39.20
39.20
-0.40
4
18318
09:38:56
39.15
39.20
39.20
-0.40
1
18314
09:38:53
39.15
39.20
39.20
-0.40
1
18313
09:38:52
39.15
39.20
39.15
-0.45
3
18312
09:38:50
39.15
39.20
39.20
-0.40
1
18309
09:38:50
39.15
39.20
39.15
-0.45
3
18308
09:38:49
39.15
39.20
39.20
-0.40
1
18305
09:38:49
39.15
39.20
39.15
-0.45
3
18304
09:38:45
39.15
39.20
39.15
-0.45
3
18301
09:38:34
39.15
39.20
39.20
-0.40
1
18298
09:38:32
39.15
39.20
39.20
-0.40
1
18297
09:38:27
39.15
39.20
39.20
-0.40
2
18296
09:38:27
39.20
39.25
39.20
-0.40
4
18294
09:38:26
39.10
39.15
39.15
-0.45
3
18290
09:38:26
39.20
39.25
39.20
-0.40
2
18287
09:38:26
39.15
39.25
39.15
-0.45
10
18285
09:38:26
39.15
39.20
39.20
-0.40
80
18275
09:38:26
39.20
39.25
39.20
-0.40
20
18195
09:38:24
39.20
39.25
39.20
-0.40
1
18175
09:38:24
39.20
39.25
39.20
-0.40
1
18174
09:38:23
39.20
39.25
39.20
-0.40
1
18173
09:38:22
39.20
39.25
39.20
-0.40
2
18172
09:38:20
39.15
39.20
39.20
-0.40
1
18170
09:38:20
39.20
39.25
39.20
-0.40
2
18169
09:38:17
39.15
39.25
39.15
-0.45
1
18167
09:38:17
39.20
39.25
39.15
-0.45
10
18166
09:38:17
39.20
39.25
39.20
-0.40
50
18156
09:38:14
39.20
39.25
39.25
-0.35
5
18106
09:38:14
39.20
39.25
39.20
-0.40
1
18101
09:38:09
39.20
39.25
39.20
-0.40
1
18100
09:38:09
39.20
39.25
39.20
-0.40
10
18099
09:38:06
39.20
39.25
39.20
-0.40
2
18089
09:38:05
39.20
39.25
39.20
-0.40
3
18087
09:38:02
39.20
39.25
39.25
-0.35
1
18084
09:37:52
39.20
39.25
39.25
-0.35
8
18083
09:37:48
39.20
39.25
39.25
-0.35
5
18075
09:37:47
39.20
39.25
39.20
-0.40
1
18070
09:37:47
39.20
39.25
39.20
-0.40
1
18069
09:37:41
39.20
39.25
39.20
-0.40
1
18068
09:37:40
39.20
39.25
39.25
-0.35
5
18067
09:37:40
39.20
39.25
39.25
-0.35
2
18062
09:37:37
39.20
39.25
39.20
-0.40
1
18060
09:37:35
39.20
39.25
39.25
-0.35
1
18059
09:37:33
39.20
39.25
39.25
-0.35
2
18058
09:37:31
39.25
39.30
39.20
-0.40
68
18056
09:37:31
39.25
39.30
39.25
-0.35
32
17988
09:37:31
39.25
39.30
39.30
-0.30
1
17956
09:37:29
39.30
39.35
39.30
-0.30
81
17955
09:37:29
39.30
39.35
39.30
-0.30
5
17874
09:37:29
39.30
39.35
39.35
-0.25
1
17869
09:37:28
39.35
39.40
39.35
-0.25
25
17868
09:37:28
39.35
39.40
39.35
-0.25
9
17843
09:37:27
39.35
39.40
39.35
-0.25
4
17834
09:37:24
39.35
39.40
39.35
-0.25
5
17830
09:37:17
39.35
39.40
39.40
-0.20
2
17825
09:37:15
39.35
39.40
39.40
-0.20
1
17823
09:37:11
39.35
39.40
39.40
-0.20
1
17822
09:37:09
39.35
39.40
39.35
-0.25
1
17821
09:37:04
39.35
39.40
39.35
-0.25
1
17820
09:36:59
39.35
39.40
39.35
-0.25
2
17819
09:36:56
39.35
39.40
39.40
-0.20
5
17817
09:36:49
39.35
39.40
39.35
-0.25
5
17812
09:36:46
39.35
39.40
39.40
-0.20
5
17807
09:36:42
39.35
39.40
39.35
-0.25
3
17802
09:36:41
39.35
39.40
39.35
-0.25
2
17799
09:36:40
39.35
39.40
39.40
-0.20
1
17797
09:36:38
39.35
39.40
39.35
-0.25
1
17796
09:36:34
39.35
39.40
39.40
-0.20
1
17795
09:36:32
39.35
39.40
39.35
-0.25
2
17794
09:36:29
39.35
39.40
39.40
-0.20
7
17792
09:36:27
39.35
39.40
39.40
-0.20
2
17785
09:36:27
39.35
39.40
39.35
-0.25
1
17783
09:36:16
39.35
39.40
39.40
-0.20
1
17782
09:36:15
39.35
39.40
39.35
-0.25
8
17781
09:36:12
39.35
39.40
39.40
-0.20
5
17773
09:36:11
39.35
39.40
39.35
-0.25
2
17768
09:36:08
39.35
39.40
39.40
-0.20
3
17766
09:36:00
39.35
39.40
39.40
-0.20
5
17763
09:36:00
39.35
39.40
39.35
-0.25
5
17758
09:35:56
39.35
39.40
39.35
-0.25
1
17753
09:35:56
39.35
39.40
39.40
-0.20
10
17752
09:35:52
39.35
39.40
39.35
-0.25
1
17742
09:35:51
39.35
39.40
39.35
-0.25
1
17741
09:35:44
39.35
39.40
39.35
-0.25
2
17740
09:35:43
39.35
39.40
39.35
-0.25
2
17738
09:35:43
39.40
39.45
39.40
-0.20
49
17736
09:35:40
39.40
39.45
39.40
-0.20
1
17687
09:35:40
39.40
39.45
39.40
-0.20
2
17686
09:35:29
39.40
39.45
39.40
-0.20
1
17684
09:35:27
39.40
39.45
39.45
-0.15
10
17683
09:35:27
39.40
39.45
39.40
-0.20
2
17673
09:35:23
39.40
39.45
39.40
-0.20
1
17671
09:35:17
39.40
39.45
39.45
-0.15
1
17670
09:35:13
39.40
39.45
39.40
-0.20
1
17669
09:35:09
39.40
39.45
39.40
-0.20
1
17668
09:35:05
39.40
39.45
39.40
-0.20
1
17667
09:35:04
39.35
39.40
39.40
-0.20
3
17666
09:35:04
39.40
39.45
39.40
-0.20
2
17663
09:35:03
39.40
39.45
39.40
-0.20
8
17661
09:35:02
39.40
39.45
39.40
-0.20
1
17653
09:35:02
39.40
39.45
39.45
-0.15
5
17652
09:34:57
39.40
39.45
39.40
-0.20
2
17647
09:34:57
39.40
39.45
39.40
-0.20
5
17645
09:34:56
39.40
39.45
39.40
-0.20
1
17640
09:34:54
39.40
39.45
39.45
-0.15
1
17639
09:34:53
39.40
39.45
39.40
-0.20
1
17638
09:34:49
39.40
39.45
39.40
-0.20
2
17637
09:34:48
39.35
39.40
39.40
-0.20
12
17635
09:34:44
39.35
39.40
39.40
-0.20
2
17623
09:34:42
39.35
39.40
39.40
-0.20
2
17621
09:34:42
39.35
39.40
39.35
-0.25
3
17619
09:34:32
39.35
39.40
39.35
-0.25
2
17616
09:34:30
39.35
39.40
39.35
-0.25
1
17614
09:34:30
39.35
39.40
39.40
-0.20
1
17613
09:34:28
39.35
39.40
39.40
-0.20
20
17612
09:34:23
39.40
39.45
39.40
-0.20
29
17592
09:34:23
39.40
39.45
39.40
-0.20
2
17563
09:34:20
39.40
39.45
39.40
-0.20
11
17561
09:34:19
39.40
39.45
39.40
-0.20
1
17550
09:34:18
39.40
39.45
39.45
-0.15
1
17549
09:34:15
39.40
39.45
39.40
-0.20
2
17548
09:34:10
39.40
39.45
39.40
-0.20
1
17546
09:34:08
39.40
39.45
39.40
-0.20
3
17545
09:34:06
39.40
39.45
39.40
-0.20
5
17542
09:34:06
39.40
39.45
39.45
-0.15
1
17537
09:34:01
39.40
39.45
39.45
-0.15
1
17536
09:33:58
39.40
39.45
39.45
-0.15
1
17535
09:33:57
39.45
39.50
39.45
-0.15
5
17534
09:33:52
39.45
39.50
39.45
-0.15
2
17529
09:33:51
39.45
39.50
39.45
-0.15
12
17527
09:33:51
39.45
39.50
39.45
-0.15
2
17515
09:33:47
39.45
39.50
39.50
-0.10
1
17513
09:33:42
39.45
39.50
39.50
-0.10
10
17512
09:33:39
39.45
39.50
39.45
-0.15
25
17502
09:33:35
39.45
39.50
39.50
-0.10
1
17477
09:33:33
39.45
39.50
39.50
-0.10
1
17476
09:33:31
39.45
39.50
39.50
-0.10
3
17475
09:33:30
39.45
39.50
39.50
-0.10
1
17472
09:33:30
39.45
39.50
39.45
-0.15
1
17471
09:33:30
39.45
39.50
39.45
-0.15
1
17470
09:33:29
39.45
39.50
39.45
-0.15
2
17469
09:33:24
39.45
39.50
39.50
-0.10
2
17467
09:33:16
39.45
39.50
39.50
-0.10
1
17465
09:33:16
39.45
39.50
39.50
-0.10
5
17464
09:33:15
39.45
39.50
39.50
-0.10
1
17459
09:33:13
39.50
39.55
39.50
-0.10
1
17458
09:33:13
39.45
39.50
39.50
-0.10
1
17457
09:33:13
39.45
39.50
39.50
-0.10
1
17456
09:33:12
39.50
39.55
39.50
-0.10
1
17455
09:33:11
39.50
39.55
39.50
-0.10
1
17454
09:33:11
39.45
39.50
39.50
-0.10
14
17453
09:33:10
39.40
39.50
39.50
-0.10
1
17439
09:33:09
39.40
39.50
39.50
-0.10
1
17438
09:33:09
39.40
39.50
39.50
-0.10
10
17437
09:33:06
39.40
39.50
39.50
-0.10
1
17427
09:33:06
39.45
39.50
39.45
-0.15
17
17426
09:33:04
39.50
39.55
39.50
-0.10
1
17409
09:33:00
39.50
39.55
39.50
-0.10
8
17408
09:33:00
39.50
39.55
39.50
-0.10
4
17400
09:32:52
39.50
39.55
39.50
-0.10
1
17396
09:32:51
39.50
39.55
39.50
-0.10
1
17395
09:32:50
39.45
39.50
39.50
-0.10
8
17394
09:32:49
39.45
39.50
39.50
-0.10
1
17386
09:32:48
39.45
39.50
39.50
-0.10
1
17385
09:32:47
39.45
39.50
39.45
-0.15
4
17384
09:32:47
39.45
39.50
39.50
-0.10
1
17380
09:32:47
39.45
39.50
39.50
-0.10
2
17379
09:32:47
39.45
39.50
39.45
-0.15
1
17377
09:32:46
39.50
39.55
39.50
-0.10
2
17376
09:32:46
39.50
39.55
39.50
-0.10
3
17374
09:32:46
39.45
39.50
39.50
-0.10
10
17371
09:32:46
39.45
39.50
39.50
-0.10
5
17361
09:32:44
39.45
39.50
39.50
-0.10
2
17356
09:32:44
39.45
39.50
39.50
-0.10
1
17354
09:32:43
39.45
39.50
39.45
-0.15
1
17353
09:32:42
39.45
39.50
39.50
-0.10
1
17352
09:32:42
39.45
39.50
39.50
-0.10
3
17351
09:32:41
39.45
39.50
39.50
-0.10
3
17348
09:32:40
39.45
39.50
39.50
-0.10
1
17345
09:32:40
39.45
39.50
39.50
-0.10
8
17344
09:32:39
39.45
39.50
39.50
-0.10
1
17336
09:32:36
39.45
39.50
39.50
-0.10
1
17335
09:32:36
39.45
39.50
39.45
-0.15
3
17334
09:32:35
39.45
39.50
39.50
-0.10
1
17331
09:32:33
39.45
39.50
39.50
-0.10
1
17330
09:32:30
39.45
39.50
39.50
-0.10
1
17329
09:32:28
39.40
39.50
39.50
-0.10
1
17328
09:32:24
39.40
39.50
39.50
-0.10
1
17327
09:32:23
39.40
39.50
39.50
-0.10
1
17326
09:32:22
39.40
39.50
39.50
-0.10
1
17325
09:32:20
39.40
39.50
39.40
-0.20
5
17324
09:32:19
39.40
39.50
39.50
-0.10
1
17319
09:32:17
39.40
39.55
39.40
-0.20
1
17318
09:32:16
39.50
39.55
39.50
-0.10
1
17317
09:32:16
39.50
39.55
39.50
-0.10
6
17316
09:32:14
39.50
39.55
39.50
-0.10
2
17310
09:32:14
39.50
39.55
39.50
-0.10
5
17308
09:32:11
39.50
39.55
39.50
-0.10
1
17303
09:32:10
39.50
39.55
39.50
-0.10
1
17302
09:32:08
39.50
39.60
39.50
-0.10
5
17301
09:32:07
39.50
39.60
39.50
-0.10
3
17296
09:32:07
39.50
39.55
39.55
-0.05
11
17293
09:32:07
39.45
39.55
39.55
-0.05
24
17282
09:32:07
39.40
39.50
39.50
-0.10
158
17258
09:32:07
39.35
39.45
39.45
-0.15
83
17100
09:32:06
39.35
39.40
39.40
-0.20
60
17017
09:32:04
39.35
39.40
39.40
-0.20
1
16957
09:32:02
39.35
39.40
39.40
-0.20
1
16956
09:31:55
39.35
39.40
39.35
-0.25
1
16955
09:31:51
39.35
39.40
39.35
-0.25
1
16954
09:31:43
39.35
39.40
39.35
-0.25
1
16953
09:31:42
39.35
39.40
39.35
-0.25
1
16952
09:31:40
39.35
39.40
39.35
-0.25
2
16951
09:31:37
39.35
39.40
39.35
-0.25
1
16949
09:31:34
39.35
39.40
39.35
-0.25
10
16948
09:31:34
39.35
39.40
39.40
-0.20
1
16938
09:31:33
39.35
39.40
39.35
-0.25
5
16937
09:31:19
39.35
39.40
39.35
-0.25
15
16932
09:31:16
39.35
39.40
39.40
-0.20
20
16917
09:31:15
39.35
39.40
39.40
-0.20
2
16897
09:31:13
39.35
39.40
39.35
-0.25
2
16895
09:31:12
39.35
39.40
39.40
-0.20
1
16893
09:31:11
39.35
39.40
39.35
-0.25
3
16892
09:31:08
39.35
39.40
39.35
-0.25
2
16889
09:31:01
39.35
39.40
39.40
-0.20
1
16887
09:30:53
39.35
39.40
39.40
-0.20
1
16886
09:30:49
39.40
39.45
39.40
-0.20
1
16885
09:30:48
39.40
39.45
39.40
-0.20
8
16884
09:30:47
39.40
39.45
39.40
-0.20
1
16876
09:30:45
39.40
39.45
39.40
-0.20
3
16875
09:30:45
39.40
39.45
39.45
-0.15
1
16872
09:30:44
39.40
39.45
39.40
-0.20
2
16871
09:30:42
39.40
39.45
39.40
-0.20
1
16869
09:30:41
39.40
39.45
39.40
-0.20
1
16868
09:30:41
39.40
39.45
39.40
-0.20
1
16867
09:30:41
39.40
39.45
39.40
-0.20
5
16866
09:30:40
39.40
39.45
39.40
-0.20
1
16861
09:30:38
39.40
39.45
39.40
-0.20
1
16860
09:30:38
39.40
39.45
39.40
-0.20
2
16859
09:30:38
39.40
39.45
39.40
-0.20
4
16857
09:30:38
39.40
39.45
39.45
-0.15
1
16853
09:30:37
39.40
39.45
39.40
-0.20
1
16852
09:30:36
39.40
39.45
39.40
-0.20
10
16851
09:30:36
39.40
39.45
39.40
-0.20
2
16841
09:30:31
39.40
39.45
39.40
-0.20
2
16839
09:30:29
39.40
39.45
39.40
-0.20
6
16837
09:30:28
39.40
39.45
39.40
-0.20
1
16831
09:30:24
39.40
39.45
39.40
-0.20
7
16830
09:30:22
39.40
39.45
39.40
-0.20
11
16823
09:30:22
39.40
39.45
39.40
-0.20
1
16812
09:30:22
39.40
39.45
39.45
-0.15
1
16811
09:30:20
39.40
39.45
39.40
-0.20
1
16810
09:30:19
39.40
39.45
39.45
-0.15
5
16809
09:30:15
39.40
39.45
39.45
-0.15
3
16804
09:30:12
39.40
39.45
39.40
-0.20
1
16801
09:30:11
39.40
39.45
39.40
-0.20
2
16800
09:30:05
39.40
39.45
39.40
-0.20
2
16798
09:30:03
39.40
39.45
39.45
-0.15
1
16796
09:30:03
39.40
39.45
39.40
-0.20
2
16795
09:30:02
39.40
39.45
39.40
-0.20
1
16793
09:30:00
39.40
39.45
39.45
-0.15
10
16792
09:30:00
39.40
39.45
39.40
-0.20
2
16782
09:29:59
39.40
39.45
39.40
-0.20
5
16780
09:29:58
39.40
39.45
39.40
-0.20
1
16775
09:29:53
39.40
39.45
39.40
-0.20
10
16774
09:29:51
39.40
39.45
39.40
-0.20
2
16764
09:29:47
39.40
39.45
39.40
-0.20
1
16762
09:29:47
39.40
39.45
39.40
-0.20
1
16761
09:29:46
39.40
39.45
39.40
-0.20
2
16760
09:29:45
39.40
39.45
39.40
-0.20
1
16758
09:29:45
39.40
39.45
39.40
-0.20
1
16757
09:29:45
39.40
39.45
39.40
-0.20
2
16756
09:29:44
39.40
39.45
39.40
-0.20
2
16754
09:29:42
39.40
39.45
39.40
-0.20
2
16752
09:29:37
39.40
39.45
39.40
-0.20
5
16750
09:29:34
39.40
39.45
39.40
-0.20
1
16745
09:29:31
39.40
39.45
39.40
-0.20
5
16744
09:29:30
39.40
39.45
39.40
-0.20
2
16739
09:29:30
39.40
39.45
39.40
-0.20
1
16737
09:29:25
39.40
39.45
39.40
-0.20
5
16736
09:29:24
39.40
39.45
39.45
-0.15
3
16731
09:29:21
39.40
39.45
39.45
-0.15
1
16728
09:29:21
39.45
39.50
39.45
-0.15
1
16727
09:29:19
39.45
39.50
39.45
-0.15
1
16726
09:29:19
39.45
39.50
39.45
-0.15
1
16725
09:29:19
39.45
39.50
39.45
-0.15
5
16724
09:29:19
39.45
39.50
39.45
-0.15
5
16719
09:29:17
39.45
39.50
39.45
-0.15
1
16714
09:29:17
39.45
39.50
39.45
-0.15
1
16713
09:29:16
39.45
39.50
39.45
-0.15
5
16712
09:29:13
39.45
39.50
39.45
-0.15
5
16707
09:29:11
39.45
39.50
39.45
-0.15
1
16702
09:29:10
39.45
39.50
39.45
-0.15
1
16701
09:29:10
39.45
39.50
39.45
-0.15
1
16700
09:29:10
39.45
39.50
39.45
-0.15
1
16699
09:29:09
39.45
39.50
39.45
-0.15
4
16698
09:29:09
39.45
39.50
39.45
-0.15
1
16694
09:29:07
39.45
39.50
39.45
-0.15
5
16693
09:29:06
39.45
39.50
39.45
-0.15
1
16688
09:29:03
39.45
39.50
39.45
-0.15
1
16687
09:29:02
39.45
39.50
39.45
-0.15
2
16686
09:29:02
39.45
39.50
39.50
-0.10
1
16684
09:29:01
39.45
39.50
39.45
-0.15
1
16683
09:29:01
39.45
39.50
39.45
-0.15
1
16682
09:29:00
39.45
39.50
39.45
-0.15
5
16681
09:29:00
39.45
39.50
39.50
-0.10
1
16676
09:28:58
39.45
39.50
39.45
-0.15
1
16675
09:28:57
39.45
39.50
39.45
-0.15
2
16674
09:28:55
39.45
39.50
39.45
-0.15
5
16672
09:28:54
39.45
39.50
39.45
-0.15
1
16667
09:28:51
39.40
39.45
39.45
-0.15
7
16666
09:28:51
39.40
39.45
39.45
-0.15
3
16659
09:28:51
39.45
39.50
39.45
-0.15
16
16656
09:28:48
39.45
39.50
39.45
-0.15
5
16640
09:28:48
39.40
39.45
39.45
-0.15
46
16635
09:28:44
39.40
39.45
39.45
-0.15
1
16589
09:28:43
39.40
39.45
39.40
-0.20
5
16588
09:28:43
39.40
39.45
39.45
-0.15
5
16583
09:28:42
39.40
39.45
39.45
-0.15
1
16578
09:28:41
39.40
39.45
39.45
-0.15
5
16577
09:28:40
39.40
39.45
39.45
-0.15
1
16572
09:28:31
39.40
39.45
39.45
-0.15
1
16571
09:28:30
39.40
39.45
39.40
-0.20
1
16570
09:28:29
39.40
39.45
39.45
-0.15
1
16569
09:28:26
39.40
39.45
39.45
-0.15
10
16568
09:28:25
39.40
39.45
39.45
-0.15
1
16558
09:28:24
39.40
39.45
39.45
-0.15
5
16557
09:28:23
39.40
39.45
39.40
-0.20
3
16552
09:28:22
39.40
39.45
39.45
-0.15
1
16549
09:28:21
39.40
39.45
39.45
-0.15
6
16548
09:28:20
39.40
39.45
39.45
-0.15
1
16542
09:28:19
39.40
39.45
39.45
-0.15
1
16541
09:28:18
39.40
39.45
39.45
-0.15
2
16540
09:28:16
39.40
39.45
39.45
-0.15
1
16538
09:28:15
39.40
39.45
39.45
-0.15
5
16537
09:28:14
39.40
39.45
39.40
-0.20
1
16532
09:28:08
39.40
39.45
39.40
-0.20
1
16531
09:28:07
39.40
39.45
39.40
-0.20
1
16530
09:28:07
39.40
39.45
39.45
-0.15
3
16529
09:28:07
39.40
39.45
39.45
-0.15
5
16526
09:28:06
39.40
39.45
39.45
-0.15
1
16521
09:28:04
39.40
39.45
39.45
-0.15
5
16520
09:28:02
39.40
39.45
39.45
-0.15
1
16515
09:28:01
39.40
39.45
39.45
-0.15
1
16514
09:27:59
39.40
39.45
39.45
-0.15
1
16513
09:27:59
39.40
39.45
39.45
-0.15
10
16512
09:27:58
39.40
39.45
39.45
-0.15
1
16502
09:27:54
39.45
39.50
39.45
-0.15
6
16501
09:27:54
39.45
39.50
39.50
-0.10
3
16495
09:27:54
39.45
39.50
39.45
-0.15
1
16492
09:27:52
39.45
39.50
39.45
-0.15
17
16491
09:27:52
39.45
39.50
39.45
-0.15
5
16474
09:27:51
39.45
39.50
39.45
-0.15
1
16469
09:27:51
39.45
39.50
39.45
-0.15
15
16468
09:27:50
39.45
39.50
39.50
-0.10
1
16453
09:27:50
39.45
39.50
39.45
-0.15
2
16452
09:27:49
39.45
39.50
39.50
-0.10
3
16450
09:27:49
39.45
39.50
39.45
-0.15
10
16447
09:27:48
39.45
39.50
39.45
-0.15
3
16437
09:27:48
39.45
39.50
39.50
-0.10
1
16434
09:27:47
39.45
39.50
39.50
-0.10
1
16433
09:27:46
39.45
39.50
39.50
-0.10
1
16432
09:27:44
39.45
39.50
39.50
-0.10
1
16431
09:27:44
39.45
39.50
39.50
-0.10
1
16430
09:27:41
39.45
39.50
39.50
-0.10
2
16429
09:27:38
39.45
39.50
39.50
-0.10
1
16427
09:27:38
39.45
39.50
39.50
-0.10
1
16426
09:27:37
39.45
39.50
39.50
-0.10
3
16425
09:27:37
39.50
39.55
39.50
-0.10
18
16422
09:27:37
39.50
39.55
39.50
-0.10
47
16404
09:27:37
39.50
39.55
39.50
-0.10
5
16357
09:27:36
39.50
39.55
39.50
-0.10
2
16352
09:27:36
39.50
39.55
39.55
-0.05
2
16350
09:27:35
39.50
39.55
39.55
-0.05
1
16348
09:27:35
39.50
39.55
39.50
-0.10
1
16347
09:27:34
39.50
39.55
39.50
-0.10
2
16346
09:27:33
39.50
39.55
39.50
-0.10
1
16344
09:27:33
39.50
39.55
39.55
-0.05
1
16343
09:27:32
39.50
39.55
39.55
-0.05
1
16342
09:27:31
39.50
39.55
39.55
-0.05
1
16341
09:27:30
39.50
39.55
39.50
-0.10
6
16340
09:27:30
39.50
39.55
39.55
-0.05
2
16334
09:27:30
39.50
39.55
39.55
-0.05
10
16332
09:27:30
39.50
39.55
39.55
-0.05
1
16322
09:27:30
39.50
39.55
39.55
-0.05
1
16321
09:27:30
39.50
39.55
39.55
-0.05
1
16320
09:27:28
39.50
39.55
39.50
-0.10
4
16319
09:27:28
39.55
39.60
39.55
-0.05
1
16315
09:27:28
39.55
39.60
39.55
-0.05
4
16314
09:27:28
39.55
39.60
39.55
-0.05
5
16310
09:27:28
39.55
39.60
39.55
-0.05
5
16305
09:27:28
39.50
39.55
39.55
-0.05
36
16300
09:27:28
39.50
39.55
39.55
-0.05
3
16264
09:27:27
39.50
39.55
39.50
-0.10
1
16261
09:27:27
39.50
39.55
39.55
-0.05
25
16260
09:27:26
39.50
39.55
39.50
-0.10
1
16235
09:27:26
39.50
39.55
39.55
-0.05
1
16234
09:27:25
39.50
39.55
39.55
-0.05
2
16233
09:27:25
39.50
39.55
39.55
-0.05
1
16231
09:27:24
39.50
39.55
39.50
-0.10
1
16230
09:27:23
39.55
39.60
39.55
-0.05
1
16229
09:27:23
39.55
39.60
39.55
-0.05
71
16228
09:27:19
39.55
39.60
39.55
-0.05
1
16157
09:27:19
39.55
39.60
39.55
-0.05
3
16156
09:27:19
39.50
39.55
39.55
-0.05
1
16153
09:27:18
39.50
39.55
39.55
-0.05
1
16152
09:27:18
39.50
39.55
39.55
-0.05
1
16151
09:27:18
39.55
39.60
39.55
-0.05
1
16150
09:27:17
39.55
39.60
39.55
-0.05
10
16149
09:27:17
39.55
39.60
39.55
-0.05
2
16139
09:27:17
39.50
39.55
39.55
-0.05
3
16137
09:27:16
39.50
39.55
39.55
-0.05
2
16134
09:27:16
39.50
39.55
39.55
-0.05
1
16132
09:27:16
39.50
39.55
39.55
-0.05
1
16131
09:27:15
39.50
39.55
39.55
-0.05
1
16130
09:27:15
39.50
39.55
39.55
-0.05
20
16129
09:27:14
39.50
39.55
39.55
-0.05
1
16109
09:27:14
39.50
39.55
39.55
-0.05
10
16108
09:27:14
39.50
39.55
39.55
-0.05
1
16098
09:27:14
39.50
39.55
39.55
-0.05
5
16097
09:27:14
39.50
39.55
39.55
-0.05
11
16092
09:27:13
39.50
39.55
39.50
-0.10
1
16081
09:27:12
39.50
39.55
39.55
-0.05
3
16080
09:27:10
39.50
39.55
39.55
-0.05
1
16077
09:27:10
39.50
39.55
39.55
-0.05
1
16076
09:27:08
39.50
39.55
39.50
-0.10
25
16075
09:27:07
39.50
39.55
39.55
-0.05
1
16050
09:27:06
39.50
39.55
39.55
-0.05
2
16049
09:27:06
39.50
39.55
39.50
-0.10
8
16047
09:27:05
39.50
39.55
39.55
-0.05
15
16039
09:27:04
39.50
39.55
39.50
-0.10
1
16024
09:27:04
39.50
39.55
39.50
-0.10
1
16023
09:27:03
39.45
39.50
39.50
-0.10
82
16022
09:27:02
39.45
39.50
39.50
-0.10
5
15940
09:27:02
39.45
39.50
39.50
-0.10
5
15935
09:27:02
39.45
39.50
39.50
-0.10
2
15930
09:27:02
39.45
39.50
39.50
-0.10
10
15928
09:27:02
39.45
39.50
39.50
-0.10
3
15918
09:27:02
39.45
39.50
39.50
-0.10
2
15915
09:27:02
39.45
39.50
39.50
-0.10
1
15913
09:27:02
39.45
39.50
39.50
-0.10
2
15912
09:27:01
39.45
39.50
39.50
-0.10
2
15910
09:27:00
39.45
39.50
39.50
-0.10
2
15908
09:27:00
39.45
39.50
39.50
-0.10
2
15906
09:27:00
39.45
39.50
39.50
-0.10
30
15904
09:26:59
39.45
39.50
39.50
-0.10
2
15874
09:26:59
39.45
39.50
39.50
-0.10
4
15872
09:26:59
39.45
39.50
39.45
-0.15
16
15868
09:26:58
39.45
39.50
39.50
-0.10
30
15852
09:26:58
39.45
39.50
39.50
-0.10
4
15822
09:26:58
39.45
39.50
39.50
-0.10
2
15818
09:26:58
39.45
39.50
39.50
-0.10
10
15816
09:26:57
39.45
39.50
39.50
-0.10
2
15806
09:26:56
39.45
39.50
39.50
-0.10
1
15804
09:26:55
39.45
39.50
39.50
-0.10
1
15803
09:26:54
39.45
39.50
39.50
-0.10
1
15802
09:26:52
39.45
39.50
39.50
-0.10
1
15801
09:26:52
39.45
39.50
39.50
-0.10
5
15800
09:26:52
39.45
39.50
39.50
-0.10
1
15795
09:26:51
39.45
39.50
39.50
-0.10
1
15794
09:26:50
39.45
39.50
39.50
-0.10
1
15793
09:26:49
39.45
39.50
39.50
-0.10
1
15792
09:26:49
39.45
39.50
39.50
-0.10
1
15791
09:26:48
39.45
39.50
39.50
-0.10
1
15790
09:26:47
39.45
39.50
39.45
-0.15
1
15789
09:26:44
39.45
39.50
39.50
-0.10
2
15788
09:26:44
39.45
39.50
39.50
-0.10
1
15786
09:26:43
39.45
39.50
39.45
-0.15
2
15785
09:26:42
39.45
39.50
39.50
-0.10
1
15783
09:26:41
39.45
39.50
39.45
-0.15
1
15782
09:26:40
39.45
39.50
39.45
-0.15
10
15781
09:26:40
39.45
39.50
39.45
-0.15
1
15771
09:26:39
39.40
39.45
39.45
-0.15
2
15770
09:26:39
39.40
39.45
39.40
-0.20
2
15768
09:26:39
39.40
39.50
39.50
-0.10
3
15766
09:26:39
39.40
39.45
39.45
-0.15
4
15763
09:26:38
39.40
39.45
39.45
-0.15
5
15759
09:26:38
39.40
39.45
39.45
-0.15
1
15754
09:26:38
39.40
39.45
39.45
-0.15
10
15753
09:26:36
39.40
39.45
39.45
-0.15
56
15743
09:26:32
39.40
39.45
39.45
-0.15
2
15687
09:26:30
39.40
39.45
39.40
-0.20
1
15685
09:26:29
39.40
39.45
39.45
-0.15
10
15684
09:26:28
39.40
39.45
39.40
-0.20
1
15674
09:26:27
39.35
39.40
39.40
-0.20
4
15673
09:26:27
39.35
39.40
39.40
-0.20
10
15669
09:26:27
39.35
39.40
39.40
-0.20
20
15659
09:26:27
39.35
39.40
39.40
-0.20
1
15639
09:26:25
39.35
39.40
39.40
-0.20
1
15638
09:26:25
39.35
39.40
39.40
-0.20
3
15637
09:26:24
39.35
39.40
39.40
-0.20
10
15634
09:26:24
39.35
39.40
39.40
-0.20
3
15624
09:26:24
39.35
39.40
39.40
-0.20
1
15621
09:26:24
39.35
39.40
39.35
-0.25
1
15620
09:26:24
39.35
39.40
39.40
-0.20
5
15619
09:26:24
39.35
39.40
39.40
-0.20
1
15614
09:26:23
39.35
39.40
39.40
-0.20
1
15613
09:26:22
39.35
39.40
39.40
-0.20
1
15612
09:26:19
39.35
39.40
39.40
-0.20
1
15611
09:26:16
39.35
39.40
39.40
-0.20
5
15610
09:26:16
39.30
39.35
39.35
-0.25
8
15605
09:26:16
39.30
39.35
39.35
-0.25
1
15597
09:26:16
39.30
39.35
39.35
-0.25
3
15596
09:26:16
39.30
39.35
39.35
-0.25
1
15593
09:26:15
39.30
39.35
39.30
-0.30
1
15592
09:26:12
39.30
39.35
39.35
-0.25
2
15591
09:26:12
39.30
39.35
39.35
-0.25
5
15589
09:26:11
39.30
39.35
39.30
-0.30
1
15584
09:26:10
39.25
39.30
39.30
-0.30
4
15583
09:26:09
39.25
39.30
39.30
-0.30
24
15579
09:26:09
39.25
39.30
39.30
-0.30
30
15555
09:26:08
39.25
39.30
39.30
-0.30
1
15525
09:26:07
39.25
39.30
39.30
-0.30
3
15524
09:26:07
39.25
39.30
39.25
-0.35
1
15521
09:26:07
39.25
39.30
39.30
-0.30
5
15520
09:26:06
39.25
39.30
39.30
-0.30
1
15515
09:26:03
39.25
39.30
39.25
-0.35
1
15514
09:26:03
39.25
39.30
39.25
-0.35
1
15513
09:26:03
39.25
39.30
39.25
-0.35
1
15512
09:26:03
39.25
39.30
39.25
-0.35
1
15511
09:26:03
39.25
39.30
39.30
-0.30
1
15510
09:26:03
39.25
39.30
39.30
-0.30
2
15509
09:26:01
39.25
39.30
39.25
-0.35
2
15507
09:25:57
39.20
39.25
39.25
-0.35
25
15505
09:25:57
39.20
39.25
39.25
-0.35
1
15480
09:25:55
39.15
39.20
39.20
-0.40
26
15479
09:25:55
39.15
39.20
39.20
-0.40
30
15453
09:25:54
39.15
39.20
39.20
-0.40
1
15423
09:25:54
39.15
39.20
39.20
-0.40
1
15422
09:25:51
39.10
39.20
39.20
-0.40
5
15421
09:25:50
39.10
39.20
39.10
-0.50
3
15416
09:25:49
39.10
39.15
39.15
-0.45
108
15413
09:25:49
39.10
39.15
39.15
-0.45
6
15305
09:25:49
39.10
39.15
39.15
-0.45
1
15299
09:25:49
39.05
39.10
39.10
-0.50
28
15298
09:25:49
39.05
39.10
39.10
-0.50
21
15270
09:25:49
39.05
39.10
39.10
-0.50
39
15249
09:25:49
39.05
39.10
39.10
-0.50
107
15210
09:25:48
39.05
39.10
39.10
-0.50
3
15103
09:25:47
39.05
39.10
39.10
-0.50
1
15100
09:25:47
39.05
39.10
39.10
-0.50
1
15099
09:25:46
39.05
39.10
39.10
-0.50
2
15098
09:25:45
39.05
39.10
39.05
-0.55
1
15096
09:25:43
39.05
39.10
39.10
-0.50
1
15095
09:25:41
39.05
39.10
39.10
-0.50
8
15094
09:25:40
39.05
39.10
39.05
-0.55
3
15086
09:25:38
39.05
39.10
39.10
-0.50
3
15083
09:25:37
39.05
39.10
39.05
-0.55
3
15080
09:25:36
39.05
39.10
39.10
-0.50
3
15077
09:25:32
39.05
39.10
39.10
-0.50
2
15074
09:25:30
39.05
39.10
39.10
-0.50
1
15072
09:25:28
39.05
39.10
39.10
-0.50
5
15071
09:25:26
39.05
39.10
39.10
-0.50
1
15066
09:25:23
39.05
39.10
39.10
-0.50
1
15065
09:25:23
39.05
39.10
39.10
-0.50
1
15064
09:25:23
39.05
39.10
39.10
-0.50
1
15063
09:25:22
39.05
39.10
39.10
-0.50
1
15062
09:25:22
39.05
39.10
39.05
-0.55
1
15061
09:25:21
39.05
39.10
39.05
-0.55
1
15060
09:25:21
39.05
39.10
39.05
-0.55
1
15059
09:25:20
39.05
39.10
39.10
-0.50
1
15058
09:25:19
39.05
39.10
39.10
-0.50
1
15057
09:25:18
39.05
39.10
39.05
-0.55
1
15056
09:25:17
39.05
39.10
39.05
-0.55
1
15055
09:25:11
39.05
39.10
39.05
-0.55
1
15054
09:25:11
39.05
39.10
39.05
-0.55
2
15053
09:25:06
39.05
39.10
39.10
-0.50
1
15051
09:25:04
39.05
39.10
39.10
-0.50
2
15050
09:25:02
39.05
39.10
39.05
-0.55
10
15048
09:25:00
39.05
39.10
39.05
-0.55
2
15038
09:24:59
39.05
39.10
39.05
-0.55
2
15036
09:24:59
39.05
39.10
39.05
-0.55
1
15034
09:24:58
39.05
39.10
39.05
-0.55
1
15033
09:24:57
39.05
39.10
39.05
-0.55
1
15032
09:24:55
39.05
39.10
39.05
-0.55
1
15031
09:24:55
39.05
39.10
39.05
-0.55
1
15030
09:24:54
39.05
39.10
39.05
-0.55
1
15029
09:24:54
39.05
39.10
39.05
-0.55
5
15028
09:24:52
39.05
39.10
39.05
-0.55
1
15023
09:24:49
39.05
39.10
39.05
-0.55
2
15022
09:24:48
39.05
39.10
39.05
-0.55
1
15020
09:24:48
39.05
39.10
39.10
-0.50
1
15019
09:24:47
39.05
39.10
39.05
-0.55
1
15018
09:24:47
39.05
39.10
39.05
-0.55
1
15017
09:24:47
39.05
39.10
39.05
-0.55
2
15016
09:24:43
39.05
39.10
39.05
-0.55
1
15014
09:24:41
39.05
39.10
39.05
-0.55
3
15013
09:24:39
39.05
39.10
39.05
-0.55
4
15010
09:24:38
39.05
39.10
39.05
-0.55
1
15006
09:24:34
39.05
39.10
39.05
-0.55
1
15005
09:24:31
39.05
39.10
39.10
-0.50
1
15004
09:24:31
39.05
39.10
39.05
-0.55
5
15003
09:24:30
39.05
39.10
39.05
-0.55
1
14998
09:24:23
39.05
39.10
39.05
-0.55
5
14997
09:24:23
39.05
39.10
39.05
-0.55
2
14992
09:24:22
39.05
39.10
39.05
-0.55
1
14990
09:24:21
39.05
39.10
39.05
-0.55
2
14989
09:24:21
39.05
39.10
39.10
-0.50
2
14987
09:24:20
39.05
39.10
39.05
-0.55
1
14985
09:24:19
39.05
39.10
39.05
-0.55
1
14984
09:24:18
39.05
39.10
39.05
-0.55
1
14983
09:24:17
39.05
39.10
39.05
-0.55
1
14982
09:24:12
39.05
39.10
39.05
-0.55
2
14981
09:24:09
39.05
39.10
39.05
-0.55
2
14979
09:24:09
39.05
39.10
39.05
-0.55
1
14977
09:24:09
39.05
39.10
39.05
-0.55
5
14976
09:24:07
39.00
39.05
39.05
-0.55
2
14971
09:24:06
39.00
39.05
39.05
-0.55
1
14969
09:24:06
39.00
39.05
39.00
-0.60
1
14968
09:24:05
39.00
39.05
39.00
-0.60
5
14967
09:24:03
39.00
39.05
39.05
-0.55
2
14962
09:24:02
39.00
39.05
39.00
-0.60
1
14960
09:24:02
39.00
39.05
39.05
-0.55
2
14959
09:24:01
39.00
39.05
39.05
-0.55
1
14957
09:24:00
39.00
39.05
39.00
-0.60
6
14956
09:23:58
39.00
39.05
39.05
-0.55
1
14950
09:23:55
39.00
39.05
39.05
-0.55
1
14949
09:23:53
39.00
39.05
39.00
-0.60
1
14948
09:23:53
39.00
39.05
39.05
-0.55
5
14947
09:23:53
39.00
39.05
39.05
-0.55
1
14942
09:23:52
39.00
39.05
39.00
-0.60
2
14941
09:23:50
39.00
39.05
39.05
-0.55
2
14939
09:23:50
39.00
39.05
39.00
-0.60
2
14937
09:23:50
39.00
39.05
39.00
-0.60
1
14935
09:23:49
39.00
39.05
39.05
-0.55
1
14934
09:23:46
39.00
39.10
39.00
-0.60
1
14933
09:23:45
39.00
39.10
39.00
-0.60
8
14932
09:23:44
39.00
39.05
39.05
-0.55
48
14924
09:23:43
39.00
39.05
39.05
-0.55
4
14876
09:23:41
39.00
39.05
39.00
-0.60
5
14872
09:23:41
39.00
39.05
39.00
-0.60
1
14867
09:23:38
39.00
39.05
39.00
-0.60
15
14866
09:23:38
39.00
39.05
39.00
-0.60
1
14851
09:23:37
39.00
39.05
39.00
-0.60
20
14850
09:23:37
39.00
39.05
39.00
-0.60
1
14830
09:23:35
39.00
39.05
39.00
-0.60
1
14829
09:23:35
39.00
39.05
39.00
-0.60
4
14828
09:23:33
39.00
39.05
39.05
-0.55
2
14824
09:23:31
39.00
39.05
39.00
-0.60
2
14822
09:23:29
39.00
39.05
39.05
-0.55
1
14820
09:23:28
39.00
39.05
39.00
-0.60
2
14819
09:23:28
38.95
39.00
39.00
-0.60
3
14817
09:23:28
38.95
39.00
39.00
-0.60
3
14814
09:23:28
38.95
39.00
39.00
-0.60
1
14811
09:23:28
39.00
39.05
39.00
-0.60
2
14810
09:23:27
39.00
39.05
39.00
-0.60
2
14808
09:23:27
39.00
39.05
39.00
-0.60
1
14806
09:23:27
39.00
39.05
39.00
-0.60
1
14805
09:23:25
39.00
39.05
39.00
-0.60
1
14804
09:23:24
39.00
39.05
39.00
-0.60
1
14803
09:23:24
39.00
39.05
39.00
-0.60
1
14802
09:23:22
39.00
39.05
39.00
-0.60
2
14801
09:23:20
39.00
39.05
39.00
-0.60
1
14799
09:23:19
39.00
39.05
39.05
-0.55
1
14798
09:23:16
39.00
39.05
39.00
-0.60
4
14797
09:23:16
39.00
39.05
39.00
-0.60
1
14793
09:23:16
39.00
39.05
39.00
-0.60
3
14792
09:23:16
39.00
39.05
39.00
-0.60
2
14789
09:23:15
39.00
39.05
39.00
-0.60
1
14787
09:23:15
39.00
39.05
39.00
-0.60
4
14786
09:23:15
39.00
39.05
39.00
-0.60
3
14782
09:23:15
39.00
39.05
39.00
-0.60
3
14779
09:23:15
39.00
39.05
39.00
-0.60
3
14776
09:23:15
39.00
39.05
39.00
-0.60
1
14773
09:23:14
39.00
39.05
39.00
-0.60
3
14772
09:23:13
39.00
39.05
39.05
-0.55
1
14769
09:23:13
39.00
39.05
39.00
-0.60
3
14768
09:23:12
39.00
39.05
39.00
-0.60
1
14765
09:23:11
39.00
39.05
39.00
-0.60
7
14764
09:23:11
39.00
39.05
39.00
-0.60
1
14757
09:23:11
39.00
39.05
39.00
-0.60
3
14756
09:23:10
39.00
39.05
39.00
-0.60
6
14753
09:23:08
39.00
39.05
39.00
-0.60
3
14747
09:23:07
39.00
39.05
39.05
-0.55
2
14744
09:23:07
39.00
39.05
39.00
-0.60
2
14742
09:23:04
39.00
39.05
39.00
-0.60
8
14740
09:23:04
39.00
39.05
39.00
-0.60
3
14732
09:23:04
39.00
39.05
39.00
-0.60
1
14729
09:23:02
39.00
39.05
39.05
-0.55
2
14728
09:22:59
39.00
39.05
39.00
-0.60
2
14726
09:22:57
39.00
39.05
39.05
-0.55
6
14724
09:22:56
39.00
39.05
39.00
-0.60
3
14718
09:22:56
39.00
39.05
39.05
-0.55
2
14715
09:22:56
39.00
39.05
39.00
-0.60
3
14713
09:22:56
39.00
39.05
39.00
-0.60
3
14710
09:22:56
39.00
39.05
39.00
-0.60
3
14707
09:22:53
39.00
39.05
39.00
-0.60
2
14704
09:22:53
39.00
39.05
39.05
-0.55
15
14702
09:22:51
39.00
39.05
39.00
-0.60
5
14687
09:22:50
39.00
39.05
39.00
-0.60
1
14682
09:22:50
39.00
39.05
39.05
-0.55
2
14681
09:22:49
39.00
39.05
39.00
-0.60
2
14679
09:22:46
39.00
39.05
39.00
-0.60
1
14677
09:22:44
39.00
39.05
39.00
-0.60
12
14676
09:22:43
39.00
39.05
39.00
-0.60
3
14664
09:22:43
39.00
39.05
39.00
-0.60
2
14661
09:22:43
39.00
39.05
39.05
-0.55
3
14659
09:22:42
39.00
39.05
39.00
-0.60
5
14656
09:22:38
39.00
39.05
39.00
-0.60
8
14651
09:22:37
39.00
39.05
39.05
-0.55
3
14643
09:22:37
39.00
39.05
39.05
-0.55
1
14640
09:22:36
39.00
39.05
39.00
-0.60
1
14639
09:22:32
39.00
39.05
39.05
-0.55
3
14638
09:22:32
39.00
39.05
39.00
-0.60
1
14635
09:22:31
39.00
39.05
39.05
-0.55
1
14634
09:22:30
39.00
39.05
39.05
-0.55
1
14633
09:22:28
39.00
39.05
39.00
-0.60
1
14632
09:22:26
39.00
39.05
39.00
-0.60
3
14631
09:22:26
39.00
39.05
39.00
-0.60
1
14628
09:22:26
39.00
39.05
39.00
-0.60
1
14627
09:22:25
39.00
39.05
39.05
-0.55
2
14626
09:22:24
39.00
39.05
39.00
-0.60
4
14624
09:22:24
39.00
39.05
39.00
-0.60
1
14620
09:22:24
39.00
39.05
39.00
-0.60
2
14619
09:22:21
39.00
39.05
39.00
-0.60
10
14617
09:22:19
39.00
39.05
39.00
-0.60
1
14607
09:22:17
39.00
39.05
39.05
-0.55
10
14606
09:22:16
39.00
39.05
39.00
-0.60
10
14596
09:22:14
39.00
39.05
39.05
-0.55
1
14586
09:22:14
39.00
39.05
39.00
-0.60
2
14585
09:22:12
39.00
39.05
39.00
-0.60
3
14583
09:22:12
39.00
39.05
39.05
-0.55
2
14580
09:22:12
39.00
39.05
39.00
-0.60
11
14578
09:22:11
39.05
39.10
39.05
-0.55
5
14567
09:22:11
39.05
39.10
39.05
-0.55
2
14562
09:22:10
39.00
39.05
39.05
-0.55
11
14560
09:22:10
39.00
39.05
39.05
-0.55
1
14549
09:22:07
39.00
39.05
39.05
-0.55
2
14548
09:22:01
39.05
39.10
39.05
-0.55
2
14546
09:21:59
39.05
39.10
39.05
-0.55
1
14544
09:21:59
39.05
39.10
39.10
-0.50
1
14543
09:21:56
39.00
39.05
39.05
-0.55
9
14542
09:21:56
39.05
39.10
39.05
-0.55
1
14533
09:21:56
39.00
39.05
39.05
-0.55
9
14532
09:21:56
39.00
39.05
39.05
-0.55
1
14523
09:21:56
39.00
39.05
39.05
-0.55
1
14522
09:21:55
39.00
39.05
39.05
-0.55
3
14521
09:21:54
39.00
39.05
39.05
-0.55
1
14518
09:21:49
39.00
39.05
39.05
-0.55
4
14517
09:21:48
39.00
39.05
39.05
-0.55
1
14513
09:21:48
39.00
39.05
39.00
-0.60
3
14512
09:21:48
39.00
39.05
39.05
-0.55
1
14509
09:21:48
39.05
39.10
39.00
-0.60
1
14508
09:21:48
39.05
39.10
39.05
-0.55
9
14507
09:21:45
39.05
39.10
39.05
-0.55
1
14498
09:21:45
39.05
39.10
39.05
-0.55
2
14497
09:21:43
39.05
39.10
39.05
-0.55
2
14495
09:21:39
39.05
39.15
39.05
-0.55
1
14493
09:21:39
39.05
39.10
39.10
-0.50
2
14492
09:21:39
39.00
39.05
39.05
-0.55
1
14490
09:21:37
39.00
39.10
39.10
-0.50
1
14489
09:21:37
39.00
39.10
39.10
-0.50
19
14488
09:21:37
39.00
39.10
39.10
-0.50
83
14469
09:21:36
39.00
39.10
39.10
-0.50
1
14386
09:21:35
39.00
39.05
39.05
-0.55
2
14385
09:21:35
39.00
39.10
39.00
-0.60
3
14383
09:21:33
39.00
39.10
39.10
-0.50
3
14380
09:21:32
39.00
39.10
39.00
-0.60
1
14377
09:21:30
39.00
39.10
39.00
-0.60
1
14376
09:21:30
39.00
39.10
39.00
-0.60
1
14375
09:21:30
39.00
39.10
39.00
-0.60
10
14374
09:21:30
39.05
39.10
39.00
-0.60
5
14364
09:21:30
39.05
39.10
39.05
-0.55
1
14359
09:21:29
39.00
39.05
39.05
-0.55
10
14358
09:21:29
39.00
39.05
39.05
-0.55
50
14348
09:21:28
39.00
39.05
39.00
-0.60
1
14298
09:21:28
39.00
39.05
39.05
-0.55
1
14297
09:21:28
39.00
39.05
39.00
-0.60
1
14296
09:21:27
39.00
39.05
39.00
-0.60
1
14295
09:21:27
39.00
39.05
39.00
-0.60
1
14294
09:21:26
39.00
39.05
39.00
-0.60
6
14293
09:21:26
39.00
39.05
39.00
-0.60
1
14287
09:21:25
39.00
39.05
39.00
-0.60
1
14286
09:21:24
39.00
39.05
39.00
-0.60
1
14285
09:21:23
39.00
39.05
39.00
-0.60
1
14284
09:21:23
39.00
39.05
39.00
-0.60
4
14283
09:21:23
39.00
39.05
39.00
-0.60
6
14279
09:21:23
39.00
39.05
39.00
-0.60
1
14273
09:21:23
39.00
39.05
39.00
-0.60
6
14272
09:21:23
39.00
39.05
39.00
-0.60
33
14266
09:21:23
39.00
39.05
39.00
-0.60
1
14233
09:21:23
39.00
39.05
39.00
-0.60
1
14232
09:21:23
39.00
39.05
39.00
-0.60
1
14231
09:21:23
39.00
39.05
39.00
-0.60
7
14230
09:21:23
39.00
39.05
39.00
-0.60
1
14223
09:21:23
39.00
39.05
39.00
-0.60
4
14222
09:21:23
39.00
39.05
39.00
-0.60
6
14218
09:21:23
39.00
39.05
39.00
-0.60
33
14212
09:21:23
39.00
39.05
39.00
-0.60
10
14179
09:21:23
39.00
39.05
39.00
-0.60
1
14169
09:21:23
39.00
39.05
39.00
-0.60
2
14168
09:21:22
39.00
39.05
39.00
-0.60
1
14166
09:21:21
39.00
39.05
39.00
-0.60
4
14165
09:21:21
39.00
39.05
39.00
-0.60
4
14161
09:21:20
39.00
39.05
39.00
-0.60
1
14157
09:21:20
39.00
39.05
39.00
-0.60
1
14156
09:21:20
39.00
39.05
39.00
-0.60
1
14155
09:21:19
39.00
39.05
39.00
-0.60
9
14154
09:21:19
39.00
39.05
39.00
-0.60
2
14145
09:21:18
39.00
39.05
39.00
-0.60
1
14143
09:21:17
39.00
39.05
39.00
-0.60
1
14142
09:21:16
39.00
39.05
39.00
-0.60
1
14141
09:21:16
39.00
39.05
39.00
-0.60
1
14140
09:21:14
39.00
39.05
39.00
-0.60
1
14139
09:21:13
39.00
39.05
39.00
-0.60
5
14138
09:21:13
39.00
39.05
39.00
-0.60
2
14133
09:21:11
39.00
39.05
39.00
-0.60
1
14131
09:21:11
39.00
39.05
39.00
-0.60
1
14130
09:21:10
39.00
39.05
39.00
-0.60
5
14129
09:21:07
39.00
39.05
39.00
-0.60
2
14124
09:21:07
39.00
39.05
39.00
-0.60
1
14122
09:21:04
39.00
39.05
39.05
-0.55
1
14121
09:21:04
39.00
39.05
39.00
-0.60
1
14120
09:21:03
39.00
39.05
39.00
-0.60
1
14119
09:21:00
39.00
39.05
39.00
-0.60
30
14118
09:21:00
39.00
39.05
39.00
-0.60
2
14088
09:20:58
39.00
39.05
39.05
-0.55
1
14086
09:20:56
39.00
39.05
39.00
-0.60
2
14085
09:20:55
39.00
39.05
39.05
-0.55
1
14083
09:20:54
39.00
39.05
39.05
-0.55
1
14082
09:20:52
39.00
39.05
39.05
-0.55
20
14081
09:20:50
39.00
39.05
39.05
-0.55
5
14061
09:20:50
39.00
39.05
39.00
-0.60
10
14056
09:20:48
39.00
39.05
39.05
-0.55
1
14046
09:20:48
39.00
39.05
39.05
-0.55
2
14045
09:20:47
39.00
39.05
39.05
-0.55
1
14043
09:20:45
39.00
39.05
39.05
-0.55
1
14042
09:20:44
39.05
39.10
39.05
-0.55
24
14041
09:20:44
39.05
39.10
39.05
-0.55
5
14017
09:20:44
39.05
39.10
39.05
-0.55
1
14012
09:20:44
39.05
39.10
39.05
-0.55
14
14011
09:20:44
39.05
39.10
39.05
-0.55
1
13997
09:20:43
39.05
39.10
39.05
-0.55
12
13996
09:20:43
39.05
39.10
39.05
-0.55
2
13984
09:20:43
39.05
39.10
39.05
-0.55
2
13982
09:20:43
39.05
39.10
39.05
-0.55
2
13980
09:20:43
39.05
39.10
39.05
-0.55
2
13978
09:20:43
39.05
39.10
39.05
-0.55
2
13976
09:20:43
39.05
39.10
39.05
-0.55
4
13974
09:20:42
39.05
39.10
39.10
-0.50
5
13970
09:20:40
39.05
39.10
39.05
-0.55
2
13965
09:20:38
39.05
39.10
39.10
-0.50
1
13963
09:20:37
39.05
39.10
39.05
-0.55
4
13962
09:20:35
39.05
39.10
39.05
-0.55
1
13958
09:20:33
39.05
39.10
39.05
-0.55
2
13957
09:20:32
39.05
39.10
39.10
-0.50
2
13955
09:20:32
39.05
39.10
39.05
-0.55
20
13953
09:20:31
39.05
39.10
39.10
-0.50
1
13933
09:20:31
39.05
39.10
39.10
-0.50
1
13932
09:20:30
39.05
39.10
39.10
-0.50
5
13931
09:20:27
39.05
39.10
39.10
-0.50
1
13926
09:20:25
39.05
39.10
39.10
-0.50
1
13925
09:20:25
39.05
39.10
39.05
-0.55
5
13924
09:20:22
39.05
39.10
39.05
-0.55
5
13919
09:20:21
39.05
39.10
39.10
-0.50
3
13914
09:20:19
39.05
39.10
39.10
-0.50
1
13911
09:20:18
39.05
39.10
39.10
-0.50
1
13910
09:20:17
39.05
39.10
39.10
-0.50
1
13909
09:20:16
39.05
39.10
39.05
-0.55
4
13908
09:20:14
39.05
39.10
39.10
-0.50
2
13904
09:20:11
39.05
39.10
39.05
-0.55
5
13902
09:20:10
39.05
39.10
39.10
-0.50
5
13897
09:20:10
39.05
39.10
39.10
-0.50
3
13892
09:20:09
39.05
39.10
39.10
-0.50
1
13889
09:20:08
39.05
39.10
39.05
-0.55
2
13888
09:20:06
39.05
39.10
39.10
-0.50
10
13886
09:20:06
39.05
39.10
39.05
-0.55
1
13876
09:20:06
39.05
39.10
39.10
-0.50
1
13875
09:20:06
39.05
39.10
39.05
-0.55
3
13874
09:20:06
39.05
39.10
39.05
-0.55
1
13871
09:20:04
39.05
39.10
39.10
-0.50
1
13870
09:20:03
39.05
39.10
39.10
-0.50
1
13869
09:20:01
39.05
39.10
39.10
-0.50
1
13868
09:20:00
39.05
39.10
39.10
-0.50
3
13867
09:20:00
39.05
39.10
39.05
-0.55
1
13864
09:19:59
39.05
39.10
39.10
-0.50
1
13863
09:19:56
39.05
39.10
39.10
-0.50
1
13862
09:19:53
39.05
39.10
39.05
-0.55
1
13861
09:19:52
39.05
39.10
39.05
-0.55
1
13860
09:19:51
39.05
39.10
39.05
-0.55
1
13859
09:19:50
39.05
39.10
39.05
-0.55
1
13858
09:19:49
39.05
39.10
39.05
-0.55
2
13857
09:19:49
39.05
39.10
39.05
-0.55
4
13855
09:19:46
39.05
39.10
39.05
-0.55
1
13851
09:19:46
39.05
39.10
39.05
-0.55
2
13850
09:19:46
39.05
39.10
39.05
-0.55
1
13848
09:19:43
39.05
39.10
39.05
-0.55
2
13847
09:19:43
39.05
39.10
39.10
-0.50
1
13845
09:19:43
39.05
39.10
39.05
-0.55
1
13844
09:19:39
39.05
39.10
39.05
-0.55
5
13843
09:19:38
39.10
39.15
39.10
-0.50
1
13838
09:19:38
39.05
39.10
39.10
-0.50
4
13837
09:19:37
39.10
39.15
39.10
-0.50
1
13833
09:19:37
39.05
39.10
39.10
-0.50
29
13832
09:19:36
39.05
39.10
39.05
-0.55
1
13803
09:19:36
39.05
39.10
39.05
-0.55
1
13802
09:19:36
39.05
39.10
39.05
-0.55
1
13801
09:19:36
39.05
39.10
39.05
-0.55
2
13800
09:19:33
39.05
39.10
39.05
-0.55
1
13798
09:19:30
39.10
39.15
39.05
-0.55
3
13797
09:19:30
39.10
39.15
39.10
-0.50
1
13794
09:19:29
39.10
39.15
39.10
-0.50
3
13793
09:19:29
39.10
39.15
39.10
-0.50
10
13790
09:19:28
39.10
39.15
39.10
-0.50
1
13780
09:19:23
39.10
39.15
39.10
-0.50
2
13779
09:19:23
39.10
39.15
39.10
-0.50
6
13777
09:19:22
39.10
39.15
39.15
-0.45
1
13771
09:19:20
39.10
39.15
39.10
-0.50
17
13770
09:19:19
39.10
39.15
39.10
-0.50
1
13753
09:19:19
39.10
39.15
39.10
-0.50
1
13752
09:19:19
39.05
39.10
39.10
-0.50
1
13751
09:19:18
39.10
39.15
39.10
-0.50
1
13750
09:19:18
39.10
39.15
39.10
-0.50
1
13749
09:19:18
39.10
39.15
39.10
-0.50
5
13748
09:19:18
39.10
39.15
39.10
-0.50
1
13743
09:19:18
39.10
39.15
39.10
-0.50
1
13742
09:19:17
39.10
39.15
39.10
-0.50
1
13741
09:19:17
39.10
39.15
39.10
-0.50
1
13740
09:19:16
39.10
39.15
39.10
-0.50
1
13739
09:19:14
39.10
39.15
39.10
-0.50
5
13738
09:19:10
39.10
39.15
39.10
-0.50
1
13733
09:19:10
39.10
39.15
39.10
-0.50
1
13732
09:19:10
39.10
39.15
39.10
-0.50
1
13731
09:19:06
39.05
39.15
39.05
-0.55
1
13730
09:19:06
39.05
39.10
39.10
-0.50
5
13729
09:19:06
39.05
39.10
39.10
-0.50
1
13724
09:19:05
39.05
39.10
39.10
-0.50
13
13723
09:19:04
39.05
39.10
39.10
-0.50
1
13710
09:19:04
39.05
39.10
39.05
-0.55
2
13709
09:19:01
39.05
39.10
39.10
-0.50
1
13707
09:18:59
39.05
39.10
39.10
-0.50
1
13706
09:18:59
39.05
39.10
39.10
-0.50
1
13705
09:18:58
39.05
39.10
39.05
-0.55
10
13704
09:18:56
39.05
39.10
39.10
-0.50
10
13694
09:18:55
39.05
39.10
39.10
-0.50
1
13684
09:18:55
39.05
39.10
39.10
-0.50
2
13683
09:18:53
39.05
39.10
39.10
-0.50
1
13681
09:18:53
39.05
39.10
39.10
-0.50
3
13680
09:18:51
39.05
39.10
39.10
-0.50
1
13677
09:18:49
39.10
39.15
39.05
-0.55
26
13676
09:18:49
39.10
39.15
39.10
-0.50
1
13650
09:18:48
39.05
39.10
39.10
-0.50
1
13649
09:18:47
39.05
39.10
39.10
-0.50
1
13648
09:18:46
39.05
39.15
39.05
-0.55
1
13647
09:18:45
39.05
39.10
39.10
-0.50
1
13646
09:18:45
39.10
39.15
39.10
-0.50
1
13645
09:18:43
39.10
39.15
39.10
-0.50
1
13644
09:18:41
39.10
39.15
39.15
-0.45
2
13643
09:18:41
39.10
39.15
39.15
-0.45
1
13641
09:18:41
39.10
39.15
39.05
-0.55
35
13640
09:18:41
39.10
39.15
39.10
-0.50
5
13605
09:18:38
39.10
39.15
39.15
-0.45
1
13600
09:18:36
39.05
39.10
39.10
-0.50
4
13599
09:18:36
39.10
39.15
39.10
-0.50
2
13595
09:18:36
39.10
39.15
39.10
-0.50
2
13593
09:18:36
39.10
39.15
39.10
-0.50
1
13591
09:18:34
39.10
39.15
39.10
-0.50
1
13590
09:18:33
39.10
39.15
39.10
-0.50
1
13589
09:18:31
39.05
39.10
39.10
-0.50
2
13588
09:18:31
39.10
39.15
39.10
-0.50
1
13586
09:18:30
39.05
39.15
39.05
-0.55
10
13585
09:18:29
39.05
39.10
39.10
-0.50
1
13575
09:18:29
39.15
39.20
39.10
-0.50
1
13574
09:18:29
39.15
39.20
39.15
-0.45
1
13573
09:18:28
39.10
39.15
39.15
-0.45
19
13572
09:18:26
39.05
39.15
39.15
-0.45
10
13553
09:18:26
39.10
39.15
39.10
-0.50
1
13543
09:18:24
39.05
39.10
39.10
-0.50
2
13542
09:18:24
39.10
39.15
39.10
-0.50
3
13540
09:18:24
39.10
39.15
39.10
-0.50
2
13537
09:18:23
39.10
39.15
39.15
-0.45
2
13535
09:18:22
39.05
39.10
39.10
-0.50
15
13533
09:18:22
39.05
39.10
39.10
-0.50
5
13518
09:18:21
39.10
39.15
39.10
-0.50
16
13513
09:18:21
39.10
39.15
39.10
-0.50
3
13497
09:18:20
39.10
39.15
39.10
-0.50
2
13494
09:18:20
39.10
39.15
39.10
-0.50
5
13492
09:18:18
39.10
39.15
39.10
-0.50
10
13487
09:18:17
39.10
39.15
39.10
-0.50
1
13477
09:18:17
39.10
39.15
39.10
-0.50
1
13476
09:18:17
39.10
39.15
39.10
-0.50
1
13475
09:18:16
39.10
39.15
39.10
-0.50
1
13474
09:18:14
39.05
39.10
39.10
-0.50
1
13473
09:18:14
39.10
39.15
39.10
-0.50
1
13472
09:18:13
39.05
39.10
39.10
-0.50
2
13471
09:18:13
39.05
39.10
39.10
-0.50
2
13469
09:18:12
39.05
39.10
39.10
-0.50
13
13467
09:18:11
39.10
39.15
39.10
-0.50
1
13454
09:18:11
39.10
39.15
39.00
-0.60
20
13453
09:18:11
39.10
39.15
39.05
-0.55
37
13433
09:18:11
39.10
39.15
39.10
-0.50
35
13396
09:18:10
39.10
39.15
39.10
-0.50
1
13361
09:18:10
39.10
39.15
39.15
-0.45
1
13360
09:18:09
39.10
39.15
39.15
-0.45
1
13359
09:18:09
39.10
39.15
39.10
-0.50
2
13358
09:18:08
39.10
39.15
39.15
-0.45
10
13356
09:18:08
39.10
39.15
39.10
-0.50
1
13346
09:18:08
39.10
39.15
39.10
-0.50
10
13345
09:18:07
39.10
39.15
39.15
-0.45
1
13335
09:18:06
39.10
39.15
39.10
-0.50
1
13334
09:18:04
39.10
39.15
39.10
-0.50
1
13333
09:18:03
39.10
39.15
39.10
-0.50
4
13332
09:18:03
39.10
39.15
39.10
-0.50
2
13328
09:18:02
39.10
39.15
39.10
-0.50
3
13326
09:18:00
39.10
39.15
39.10
-0.50
1
13323
09:17:59
39.10
39.15
39.10
-0.50
1
13322
09:17:59
39.10
39.15
39.10
-0.50
1
13321
09:17:58
39.05
39.10
39.10
-0.50
14
13320
09:17:58
39.05
39.10
39.10
-0.50
50
13306
09:17:57
39.05
39.10
39.05
-0.55
2
13256
09:17:56
39.05
39.10
39.10
-0.50
2
13254
09:17:56
39.05
39.10
39.10
-0.50
1
13252
09:17:55
39.05
39.10
39.10
-0.50
1
13251
09:17:55
39.05
39.10
39.10
-0.50
10
13250
09:17:52
39.10
39.15
39.10
-0.50
8
13240
09:17:52
39.10
39.15
39.10
-0.50
5
13232
09:17:51
39.10
39.15
39.10
-0.50
2
13227
09:17:50
39.10
39.15
39.10
-0.50
1
13225
09:17:50
39.10
39.15
39.10
-0.50
2
13224
09:17:49
39.10
39.15
39.10
-0.50
1
13222
09:17:48
39.10
39.15
39.10
-0.50
1
13221
09:17:48
39.10
39.15
39.10
-0.50
1
13220
09:17:47
39.10
39.15
39.10
-0.50
7
13219
09:17:47
39.10
39.15
39.10
-0.50
1
13212
09:17:47
39.10
39.15
39.10
-0.50
1
13211
09:17:47
39.10
39.15
39.10
-0.50
15
13210
09:17:46
39.00
39.10
39.10
-0.50
6
13195
09:17:46
39.00
39.10
39.00
-0.60
10
13189
09:17:45
39.00
39.05
39.05
-0.55
2
13179
09:17:45
39.00
39.05
39.05
-0.55
2
13177
09:17:45
39.05
39.10
39.05
-0.55
3
13175
09:17:44
39.05
39.10
39.10
-0.50
2
13172
09:17:42
39.00
39.10
39.00
-0.60
1
13170
09:17:42
39.00
39.10
39.10
-0.50
2
13169
09:17:42
39.00
39.05
39.05
-0.55
1
13167
09:17:41
39.00
39.10
39.10
-0.50
2
13166
09:17:41
39.05
39.10
39.05
-0.55
2
13164
09:17:40
39.05
39.10
39.05
-0.55
1
13162
09:17:39
39.05
39.10
39.05
-0.55
1
13161
09:17:38
39.05
39.10
39.05
-0.55
3
13160
09:17:38
39.05
39.15
39.05
-0.55
2
13157
09:17:37
39.05
39.15
39.05
-0.55
4
13155
09:17:37
39.05
39.15
39.15
-0.45
1
13151
09:17:37
39.05
39.15
39.05
-0.55
2
13150
09:17:37
39.05
39.15
39.15
-0.45
2
13148
09:17:36
39.05
39.15
39.05
-0.55
1
13146
09:17:36
39.05
39.15
39.05
-0.55
6
13145
09:17:36
39.10
39.15
39.05
-0.55
22
13139
09:17:36
39.10
39.15
39.10
-0.50
28
13117
09:17:36
39.10
39.15
39.10
-0.50
2
13089
09:17:35
39.10
39.15
39.10
-0.50
5
13087
09:17:35
39.10
39.15
39.10
-0.50
10
13082
09:17:34
39.10
39.15
39.10
-0.50
3
13072
09:17:34
39.00
39.10
39.10
-0.50
79
13069
09:17:34
39.00
39.10
39.00
-0.60
1
12990
09:17:34
38.95
39.05
39.05
-0.55
39
12989
09:17:34
38.95
39.00
39.00
-0.60
1
12950
09:17:32
38.95
39.00
39.00
-0.60
2
12949
09:17:32
38.95
39.00
38.95
-0.65
1
12947
09:17:31
38.95
39.00
39.00
-0.60
2
12946
09:17:31
38.95
39.00
39.00
-0.60
1
12944
09:17:31
38.95
39.00
39.00
-0.60
5
12943
09:17:31
39.00
39.05
39.00
-0.60
1
12938
09:17:31
39.00
39.05
39.00
-0.60
1
12937
09:17:30
39.00
39.05
39.00
-0.60
1
12936
09:17:30
39.00
39.05
39.00
-0.60
1
12935
09:17:30
39.00
39.05
39.00
-0.60
4
12934
09:17:29
38.95
39.00
39.00
-0.60
10
12930
09:17:29
38.95
39.00
39.00
-0.60
2
12920
09:17:28
38.95
39.00
39.00
-0.60
13
12918
09:17:28
39.00
39.05
39.00
-0.60
43
12905
09:17:27
39.00
39.05
39.00
-0.60
7
12862
09:17:27
39.00
39.05
39.00
-0.60
1
12855
09:17:26
39.00
39.05
39.00
-0.60
2
12854
09:17:26
39.00
39.05
39.00
-0.60
7
12852
09:17:25
39.00
39.05
39.00
-0.60
5
12845
09:17:25
39.00
39.05
39.00
-0.60
12
12840
09:17:25
39.00
39.05
39.00
-0.60
1
12828
09:17:24
39.00
39.05
39.00
-0.60
10
12827
09:17:23
39.00
39.05
39.00
-0.60
1
12817
09:17:23
39.00
39.05
39.00
-0.60
1
12816
09:17:23
39.00
39.05
39.00
-0.60
6
12815
09:17:23
39.00
39.05
39.00
-0.60
2
12809
09:17:23
39.00
39.05
39.05
-0.55
10
12807
09:17:23
39.00
39.05
39.00
-0.60
5
12797
09:17:22
39.00
39.05
39.00
-0.60
6
12792
09:17:22
39.00
39.05
39.00
-0.60
1
12786
09:17:21
39.00
39.05
39.00
-0.60
1
12785
09:17:21
39.00
39.05
39.05
-0.55
1
12784
09:17:20
39.00
39.05
39.00
-0.60
1
12783
09:17:20
39.00
39.05
39.05
-0.55
1
12782
09:17:20
39.00
39.05
39.00
-0.60
2
12781
09:17:20
39.00
39.05
39.05
-0.55
1
12779
09:17:20
39.00
39.05
39.00
-0.60
1
12778
09:17:20
39.00
39.05
39.00
-0.60
2
12777
09:17:20
39.00
39.05
39.00
-0.60
62
12775
09:17:19
39.00
39.10
39.00
-0.60
100
12713
09:17:19
39.00
39.10
39.00
-0.60
10
12613
09:17:19
39.05
39.10
39.05
-0.55
1
12603
09:17:19
39.00
39.05
39.05
-0.55
31
12602
09:17:19
39.00
39.05
39.05
-0.55
3
12571
09:17:18
39.00
39.05
39.05
-0.55
3
12568
09:17:18
39.00
39.05
39.00
-0.60
3
12565
09:17:18
39.00
39.05
39.05
-0.55
14
12562
09:17:17
39.00
39.05
39.05
-0.55
2
12548
09:17:17
39.00
39.05
39.05
-0.55
1
12546
09:17:16
39.00
39.05
39.05
-0.55
1
12545
09:17:16
39.00
39.05
39.00
-0.60
2
12544
09:17:14
39.00
39.05
39.00
-0.60
2
12542
09:17:14
39.00
39.05
39.00
-0.60
1
12540
09:17:13
39.00
39.05
39.00
-0.60
7
12539
09:17:13
39.00
39.05
39.00
-0.60
31
12532
09:17:13
39.00
39.05
39.00
-0.60
2
12501
09:17:12
39.00
39.05
39.05
-0.55
1
12499
09:17:09
39.00
39.05
39.05
-0.55
1
12498
09:17:09
39.00
39.05
39.00
-0.60
1
12497
09:17:09
39.00
39.05
39.05
-0.55
1
12496
09:17:08
39.00
39.05
39.00
-0.60
2
12495
09:17:08
39.00
39.05
39.05
-0.55
1
12493
09:17:07
39.00
39.05
39.05
-0.55
10
12492
09:17:06
39.05
39.10
39.05
-0.55
2
12482
09:17:06
39.05
39.10
39.05
-0.55
3
12480
09:17:05
39.05
39.10
39.05
-0.55
1
12477
09:17:05
39.05
39.10
39.05
-0.55
1
12476
09:17:05
39.05
39.10
39.05
-0.55
1
12475
09:17:04
39.05
39.10
39.05
-0.55
1
12474
09:17:04
39.00
39.05
39.05
-0.55
1
12473
09:17:03
39.05
39.10
39.05
-0.55
1
12472
09:17:03
39.05
39.10
39.00
-0.60
1
12471
09:17:03
39.05
39.10
39.05
-0.55
1
12470
09:17:03
39.05
39.10
39.00
-0.60
9
12469
09:17:03
39.05
39.10
39.05
-0.55
3
12460
09:17:02
39.05
39.10
39.05
-0.55
10
12457
09:17:02
39.05
39.10
39.05
-0.55
2
12447
09:17:00
39.05
39.10
39.05
-0.55
2
12445
09:17:00
39.05
39.10
39.05
-0.55
2
12443
09:16:59
39.05
39.10
39.05
-0.55
1
12441
09:16:59
39.05
39.10
39.05
-0.55
2
12440
09:16:58
39.05
39.10
39.05
-0.55
2
12438
09:16:57
39.00
39.05
39.05
-0.55
4
12436
09:16:57
39.05
39.10
39.05
-0.55
1
12432
09:16:57
39.05
39.10
39.10
-0.50
3
12431
09:16:56
39.00
39.05
39.05
-0.55
1
12428
09:16:56
39.00
39.05
39.05
-0.55
6
12427
09:16:56
39.00
39.05
39.00
-0.60
1
12421
09:16:54
39.00
39.05
39.05
-0.55
1
12420
09:16:54
39.00
39.10
39.00
-0.60
1
12419
09:16:54
39.00
39.05
39.05
-0.55
3
12418
09:16:54
39.00
39.05
39.00
-0.60
1
12415
09:16:52
39.00
39.05
39.05
-0.55
2
12414
09:16:52
39.05
39.10
39.05
-0.55
1
12412
09:16:52
39.05
39.10
39.05
-0.55
1
12411
09:16:50
39.00
39.10
39.00
-0.60
1
12410
09:16:49
39.00
39.05
39.05
-0.55
2
12409
09:16:49
39.00
39.10
39.00
-0.60
1
12407
09:16:49
39.00
39.05
39.05
-0.55
1
12406
09:16:49
39.05
39.10
39.05
-0.55
1
12405
09:16:48
39.05
39.10
39.05
-0.55
1
12404
09:16:48
39.05
39.10
39.05
-0.55
2
12403
09:16:48
39.05
39.10
39.05
-0.55
1
12401
09:16:46
39.05
39.10
39.05
-0.55
2
12400
09:16:46
39.00
39.05
39.05
-0.55
2
12398
09:16:46
39.00
39.10
39.00
-0.60
1
12396
09:16:46
39.00
39.05
39.05
-0.55
1
12395
09:16:45
39.00
39.05
39.05
-0.55
9
12394
09:16:45
39.05
39.10
39.05
-0.55
5
12385
09:16:44
39.05
39.10
39.05
-0.55
1
12380
09:16:43
39.05
39.10
39.10
-0.50
1
12379
09:16:43
39.00
39.10
39.00
-0.60
1
12378
09:16:43
39.00
39.05
39.05
-0.55
1
12377
09:16:43
39.05
39.10
39.05
-0.55
1
12376
09:16:43
39.00
39.05
39.05
-0.55
30
12375
09:16:42
39.05
39.10
39.00
-0.60
1
12345
09:16:42
39.05
39.10
39.05
-0.55
3
12344
09:16:41
39.05
39.10
39.05
-0.55
10
12341
09:16:41
39.05
39.10
39.05
-0.55
5
12331
09:16:39
39.00
39.10
39.00
-0.60
2
12326
09:16:38
39.00
39.05
39.05
-0.55
7
12324
09:16:38
39.00
39.05
39.00
-0.60
1
12317
09:16:38
39.00
39.05
39.05
-0.55
13
12316
09:16:38
39.00
39.05
39.00
-0.60
6
12303
09:16:38
39.00
39.05
39.05
-0.55
1
12297
09:16:36
39.00
39.10
39.00
-0.60
1
12296
09:16:36
39.00
39.10
39.00
-0.60
1
12295
09:16:36
39.00
39.05
39.05
-0.55
1
12294
09:16:35
39.05
39.10
39.05
-0.55
1
12293
09:16:35
39.05
39.10
39.10
-0.50
4
12292
09:16:35
39.00
39.10
39.00
-0.60
2
12288
09:16:35
39.00
39.05
39.05
-0.55
1
12286
09:16:34
39.00
39.10
39.00
-0.60
1
12285
09:16:34
39.00
39.10
39.00
-0.60
1
12284
09:16:34
39.00
39.10
39.00
-0.60
1
12283
09:16:33
39.00
39.10
39.10
-0.50
1
12282
09:16:33
39.05
39.10
39.00
-0.60
4
12281
09:16:33
39.05
39.10
39.05
-0.55
1
12277
09:16:32
39.05
39.10
39.00
-0.60
20
12276
09:16:32
39.05
39.10
39.05
-0.55
5
12256
09:16:32
39.00
39.05
39.05
-0.55
1
12251
09:16:32
39.05
39.10
39.05
-0.55
19
12250
09:16:32
39.05
39.10
39.05
-0.55
2
12231
09:16:32
39.05
39.10
39.05
-0.55
4
12229
09:16:32
39.05
39.10
39.10
-0.50
1
12225
09:16:32
39.05
39.10
39.05
-0.55
2
12224
09:16:31
39.05
39.10
39.10
-0.50
1
12222
09:16:30
39.05
39.10
39.05
-0.55
2
12221
09:16:29
39.05
39.10
39.05
-0.55
8
12219
09:16:29
39.10
39.15
39.10
-0.50
1
12211
09:16:29
39.05
39.10
39.10
-0.50
1
12210
09:16:29
39.05
39.10
39.05
-0.55
2
12209
09:16:28
39.05
39.10
39.05
-0.55
1
12207
09:16:28
39.05
39.10
39.05
-0.55
4
12206
09:16:28
39.05
39.15
39.05
-0.55
13
12202
09:16:27
39.05
39.10
39.10
-0.50
3
12189
09:16:26
39.05
39.15
39.05
-0.55
1
12186
09:16:26
39.05
39.15
39.05
-0.55
2
12185
09:16:26
39.05
39.10
39.15
-0.45
7
12183
09:16:26
39.05
39.10
39.10
-0.50
3
12176
09:16:26
39.10
39.15
39.10
-0.50
12
12173
09:16:26
39.10
39.15
39.10
-0.50
1
12161
09:16:25
39.05
39.10
39.10
-0.50
1
12160
09:16:24
39.05
39.10
39.05
-0.55
5
12159
09:16:24
39.05
39.10
39.10
-0.50
18
12154
09:16:24
39.05
39.10
39.05
-0.55
2
12136
09:16:24
39.05
39.10
39.05
-0.55
2
12134
09:16:23
39.05
39.10
39.05
-0.55
1
12132
09:16:23
39.05
39.10
39.05
-0.55
1
12131
09:16:19
39.05
39.10
39.10
-0.50
5
12130
09:16:17
39.00
39.15
39.00
-0.60
4
12125
09:16:17
39.00
39.15
39.15
-0.45
1
12121
09:16:17
39.05
39.15
39.00
-0.60
7
12120
09:16:17
39.05
39.15
39.05
-0.55
1
12113
09:16:17
39.05
39.15
39.05
-0.55
8
12112
09:16:17
39.10
39.15
39.05
-0.55
67
12104
09:16:17
39.10
39.15
39.10
-0.50
33
12037
09:16:17
39.10
39.15
39.10
-0.50
1
12004
09:16:16
39.10
39.15
39.10
-0.50
100
12003
09:16:15
39.15
39.20
39.15
-0.45
1
11903
09:16:15
39.10
39.20
39.10
-0.50
2
11902
09:16:15
39.10
39.20
39.10
-0.50
2
11900
09:16:14
39.10
39.15
39.15
-0.45
1
11898
09:16:13
39.10
39.20
39.10
-0.50
1
11897
09:16:13
39.10
39.20
39.10
-0.50
1
11896
09:16:13
39.10
39.15
39.15
-0.45
9
11895
09:16:13
39.15
39.20
39.15
-0.45
1
11886
09:16:12
39.10
39.15
39.15
-0.45
3
11885
09:16:12
39.10
39.15
39.15
-0.45
1
11882
09:16:10
39.10
39.15
39.15
-0.45
1
11881
09:16:10
39.10
39.15
39.15
-0.45
1
11880
09:16:09
39.10
39.15
39.15
-0.45
9
11879
09:16:09
39.10
39.15
39.15
-0.45
1
11870
09:16:08
39.10
39.15
39.15
-0.45
2
11869
09:16:08
39.10
39.15
39.15
-0.45
2
11867
09:16:08
39.10
39.15
39.15
-0.45
4
11865
09:16:08
39.10
39.15
39.15
-0.45
19
11861
09:16:08
39.10
39.15
39.15
-0.45
1
11842
09:16:08
39.15
39.20
39.15
-0.45
23
11841
09:16:07
39.15
39.20
39.15
-0.45
1
11818
09:16:07
39.15
39.20
39.15
-0.45
1
11817
09:16:07
39.15
39.20
39.15
-0.45
2
11816
09:16:06
39.15
39.20
39.15
-0.45
1
11814
09:16:05
39.15
39.20
39.15
-0.45
8
11813
09:16:05
39.15
39.20
39.15
-0.45
1
11805
09:16:05
39.15
39.20
39.15
-0.45
1
11804
09:16:03
39.15
39.20
39.15
-0.45
10
11803
09:16:03
39.15
39.20
39.15
-0.45
1
11793
09:16:02
39.15
39.20
39.15
-0.45
3
11792
09:16:02
39.15
39.20
39.15
-0.45
5
11789
09:16:01
39.15
39.20
39.15
-0.45
1
11784
09:16:00
39.15
39.20
39.15
-0.45
1
11783
09:15:59
39.15
39.20
39.15
-0.45
2
11782
09:15:58
39.15
39.20
39.15
-0.45
10
11780
09:15:57
39.15
39.20
39.15
-0.45
7
11770
09:15:56
39.15
39.20
39.15
-0.45
3
11763
09:15:55
39.15
39.20
39.15
-0.45
2
11760
09:15:55
39.15
39.20
39.15
-0.45
1
11758
09:15:55
39.15
39.20
39.15
-0.45
1
11757
09:15:54
39.15
39.20
39.15
-0.45
1
11756
09:15:53
39.15
39.20
39.15
-0.45
1
11755
09:15:52
39.15
39.20
39.15
-0.45
1
11754
09:15:51
39.10
39.15
39.15
-0.45
15
11753
09:15:51
39.10
39.15
39.15
-0.45
5
11738
09:15:50
39.10
39.15
39.15
-0.45
10
11733
09:15:50
39.10
39.15
39.10
-0.50
1
11723
09:15:48
39.10
39.15
39.15
-0.45
2
11722
09:15:48
39.15
39.20
39.15
-0.45
3
11720
09:15:48
39.15
39.20
39.15
-0.45
1
11717
09:15:48
39.15
39.20
39.15
-0.45
1
11716
09:15:47
39.15
39.20
39.15
-0.45
1
11715
09:15:47
39.15
39.20
39.15
-0.45
1
11714
09:15:46
39.15
39.20
39.15
-0.45
2
11713
09:15:46
39.15
39.20
39.15
-0.45
17
11711
09:15:45
39.15
39.20
39.15
-0.45
1
11694
09:15:45
39.15
39.20
39.15
-0.45
4
11693
09:15:44
39.15
39.20
39.15
-0.45
30
11689
09:15:43
39.15
39.20
39.15
-0.45
1
11659
09:15:43
39.15
39.20
39.15
-0.45
1
11658
09:15:43
39.15
39.20
39.15
-0.45
2
11657
09:15:42
39.15
39.20
39.20
-0.40
3
11655
09:15:42
39.15
39.20
39.20
-0.40
3
11652
09:15:41
39.15
39.20
39.15
-0.45
53
11649
09:15:38
39.15
39.20
39.15
-0.45
1
11596
09:15:38
39.15
39.20
39.20
-0.40
1
11595
09:15:37
39.15
39.20
39.20
-0.40
2
11594
09:15:37
39.15
39.20
39.20
-0.40
1
11592
09:15:37
39.15
39.20
39.15
-0.45
1
11591
09:15:37
39.20
39.25
39.20
-0.40
2
11590
09:15:37
39.20
39.25
39.20
-0.40
1
11588
09:15:37
39.20
39.25
39.20
-0.40
2
11587
09:15:36
39.20
39.25
39.20
-0.40
10
11585
09:15:36
39.20
39.25
39.20
-0.40
1
11575
09:15:36
39.20
39.25
39.20
-0.40
3
11574
09:15:36
39.20
39.25
39.20
-0.40
10
11571
09:15:35
39.20
39.25
39.20
-0.40
1
11561
09:15:34
39.20
39.25
39.20
-0.40
2
11560
09:15:33
39.15
39.20
39.20
-0.40
1
11558
09:15:32
39.15
39.20
39.15
-0.45
2
11557
09:15:31
39.15
39.20
39.15
-0.45
2
11555
09:15:31
39.15
39.20
39.15
-0.45
3
11553
09:15:30
39.15
39.20
39.20
-0.40
42
11550
09:15:29
39.15
39.20
39.20
-0.40
2
11508
09:15:29
39.15
39.20
39.15
-0.45
1
11506
09:15:29
39.15
39.20
39.15
-0.45
1
11505
09:15:27
39.15
39.20
39.15
-0.45
2
11504
09:15:26
39.15
39.20
39.15
-0.45
1
11502
09:15:26
39.15
39.20
39.20
-0.40
9
11501
09:15:26
39.15
39.20
39.15
-0.45
2
11492
09:15:24
39.15
39.20
39.20
-0.40
1
11490
09:15:24
39.15
39.20
39.20
-0.40
1
11489
09:15:21
39.20
39.25
39.20
-0.40
23
11488
09:15:19
39.20
39.25
39.20
-0.40
13
11465
09:15:19
39.20
39.25
39.20
-0.40
3
11452
09:15:19
39.20
39.25
39.20
-0.40
2
11449
09:15:19
39.20
39.25
39.20
-0.40
2
11447
09:15:17
39.20
39.25
39.20
-0.40
5
11445
09:15:17
39.20
39.25
39.20
-0.40
2
11440
09:15:17
39.20
39.25
39.20
-0.40
1
11438
09:15:17
39.20
39.25
39.20
-0.40
1
11437
09:15:17
39.20
39.25
39.20
-0.40
16
11436
09:15:17
39.20
39.25
39.20
-0.40
9
11420
09:15:17
39.20
39.25
39.20
-0.40
1
11411
09:15:17
39.20
39.25
39.20
-0.40
2
11410
09:15:15
39.20
39.25
39.20
-0.40
1
11408
09:15:14
39.20
39.25
39.20
-0.40
4
11407
09:15:14
39.20
39.25
39.20
-0.40
10
11403
09:15:14
39.20
39.25
39.20
-0.40
5
11393
09:15:14
39.20
39.25
39.20
-0.40
1
11388
09:15:13
39.20
39.25
39.20
-0.40
2
11387
09:15:12
39.20
39.25
39.20
-0.40
20
11385
09:15:12
39.20
39.25
39.25
-0.35
1
11365
09:15:12
39.20
39.25
39.20
-0.40
1
11364
09:15:11
39.20
39.25
39.25
-0.35
1
11363
09:15:11
39.20
39.25
39.20
-0.40
1
11362
09:15:10
39.20
39.25
39.20
-0.40
12
11361
09:15:10
39.20
39.25
39.20
-0.40
1
11349
09:15:09
39.20
39.25
39.20
-0.40
2
11348
09:15:08
39.20
39.25
39.20
-0.40
1
11346
09:15:08
39.20
39.25
39.25
-0.35
1
11345
09:15:08
39.20
39.25
39.20
-0.40
1
11344
09:15:06
39.20
39.25
39.25
-0.35
1
11343
09:15:06
39.20
39.25
39.20
-0.40
2
11342
09:15:02
39.20
39.25
39.20
-0.40
5
11340
09:15:01
39.20
39.25
39.25
-0.35
3
11335
09:15:01
39.20
39.25
39.25
-0.35
1
11332
09:15:00
39.20
39.25
39.20
-0.40
5
11331
09:14:58
39.20
39.25
39.25
-0.35
2
11326
09:14:56
39.20
39.25
39.20
-0.40
3
11324
09:14:56
39.20
39.25
39.25
-0.35
2
11321
09:14:55
39.20
39.25
39.20
-0.40
6
11319
09:14:55
39.20
39.25
39.25
-0.35
1
11313
09:14:54
39.20
39.25
39.25
-0.35
1
11312
09:14:53
39.20
39.25
39.25
-0.35
5
11311
09:14:53
39.25
39.30
39.25
-0.35
5
11306
09:14:53
39.25
39.30
39.25
-0.35
1
11301
09:14:52
39.25
39.30
39.25
-0.35
2
11300
09:14:52
39.25
39.30
39.25
-0.35
1
11298
09:14:51
39.25
39.30
39.25
-0.35
5
11297
09:14:51
39.20
39.25
39.25
-0.35
2
11292
09:14:51
39.20
39.25
39.25
-0.35
10
11290
09:14:50
39.20
39.25
39.25
-0.35
1
11280
09:14:50
39.25
39.30
39.25
-0.35
5
11279
09:14:49
39.25
39.30
39.25
-0.35
1
11274
09:14:49
39.25
39.30
39.25
-0.35
1
11273
09:14:47
39.25
39.30
39.25
-0.35
1
11272
09:14:45
39.25
39.30
39.25
-0.35
1
11271
09:14:44
39.20
39.25
39.25
-0.35
2
11270
09:14:44
39.20
39.25
39.20
-0.40
5
11268
09:14:43
39.20
39.25
39.25
-0.35
2
11263
09:14:43
39.25
39.30
39.20
-0.40
7
11261
09:14:43
39.25
39.30
39.25
-0.35
3
11254
09:14:43
39.25
39.30
39.25
-0.35
1
11251
09:14:42
39.25
39.30
39.25
-0.35
1
11250
09:14:42
39.25
39.30
39.25
-0.35
2
11249
09:14:42
39.25
39.30
39.25
-0.35
3
11247
09:14:42
39.25
39.30
39.25
-0.35
5
11244
09:14:41
39.25
39.30
39.25
-0.35
19
11239
09:14:40
39.25
39.30
39.25
-0.35
1
11220
09:14:38
39.25
39.30
39.25
-0.35
2
11219
09:14:38
39.25
39.30
39.25
-0.35
10
11217
09:14:38
39.25
39.30
39.25
-0.35
6
11207
09:14:37
39.25
39.30
39.25
-0.35
5
11201
09:14:36
39.25
39.30
39.30
-0.30
1
11196
09:14:35
39.25
39.30
39.25
-0.35
1
11195
09:14:34
39.25
39.30
39.25
-0.35
1
11194
09:14:34
39.25
39.30
39.25
-0.35
2
11193
09:14:34
39.25
39.30
39.30
-0.30
20
11191
09:14:33
39.25
39.30
39.25
-0.35
1
11171
09:14:32
39.25
39.30
39.25
-0.35
2
11170
09:14:31
39.25
39.30
39.25
-0.35
3
11168
09:14:31
39.25
39.30
39.25
-0.35
2
11165
09:14:30
39.25
39.30
39.25
-0.35
2
11163
09:14:28
39.25
39.30
39.25
-0.35
1
11161
09:14:27
39.25
39.30
39.30
-0.30
1
11160
09:14:27
39.25
39.30
39.25
-0.35
2
11159
09:14:26
39.25
39.30
39.30
-0.30
10
11157
09:14:26
39.25
39.30
39.25
-0.35
4
11147
09:14:25
39.25
39.30
39.25
-0.35
2
11143
09:14:25
39.20
39.25
39.25
-0.35
6
11141
09:14:24
39.20
39.25
39.25
-0.35
1
11135
09:14:24
39.20
39.25
39.20
-0.40
2
11134
09:14:24
39.20
39.25
39.25
-0.35
2
11132
09:14:23
39.20
39.25
39.25
-0.35
2
11130
09:14:22
39.20
39.25
39.20
-0.40
2
11128
09:14:22
39.20
39.25
39.20
-0.40
10
11126
09:14:20
39.20
39.25
39.25
-0.35
10
11116
09:14:19
39.20
39.25
39.25
-0.35
1
11106
09:14:18
39.20
39.25
39.25
-0.35
1
11105
09:14:16
39.20
39.25
39.25
-0.35
1
11104
09:14:16
39.20
39.25
39.25
-0.35
1
11103
09:14:14
39.25
39.30
39.25
-0.35
1
11102
09:14:14
39.25
39.30
39.25
-0.35
80
11101
09:14:13
39.25
39.30
39.25
-0.35
1
11021
09:14:12
39.25
39.30
39.30
-0.30
1
11020
09:14:12
39.25
39.30
39.30
-0.30
1
11019
09:14:12
39.25
39.30
39.30
-0.30
1
11018
09:14:10
39.30
39.35
39.30
-0.30
22
11017
09:14:10
39.30
39.35
39.30
-0.30
50
10995
09:14:08
39.30
39.35
39.30
-0.30
2
10945
09:14:05
39.30
39.35
39.30
-0.30
1
10943
09:14:01
39.30
39.35
39.30
-0.30
1
10942
09:13:58
39.30
39.35
39.30
-0.30
3
10941
09:13:58
39.30
39.35
39.35
-0.25
2
10938
09:13:57
39.30
39.35
39.30
-0.30
1
10936
09:13:56
39.30
39.35
39.30
-0.30
2
10935
09:13:55
39.30
39.35
39.30
-0.30
2
10933
09:13:54
39.30
39.35
39.35
-0.25
1
10931
09:13:54
39.30
39.35
39.35
-0.25
3
10930
09:13:52
39.35
39.40
39.35
-0.25
10
10927
09:13:52
39.30
39.40
39.30
-0.30
18
10917
09:13:52
39.30
39.40
39.30
-0.30
1
10899
09:13:51
39.30
39.40
39.30
-0.30
4
10898
09:13:50
39.35
39.40
39.30
-0.30
1
10894
09:13:50
39.35
39.40
39.35
-0.25
2
10893
09:13:50
39.35
39.40
39.35
-0.25
1
10891
09:13:49
39.35
39.40
39.30
-0.30
1
10890
09:13:49
39.35
39.40
39.35
-0.25
2
10889
09:13:48
39.30
39.35
39.35
-0.25
8
10887
09:13:46
39.30
39.35
39.35
-0.25
3
10879
09:13:46
39.30
39.35
39.35
-0.25
3
10876
09:13:44
39.35
39.40
39.35
-0.25
12
10873
09:13:44
39.35
39.40
39.35
-0.25
1
10861
09:13:41
39.35
39.40
39.35
-0.25
2
10860
09:13:40
39.35
39.40
39.35
-0.25
3
10858
09:13:40
39.30
39.35
39.35
-0.25
7
10855
09:13:39
39.30
39.35
39.35
-0.25
5
10848
09:13:39
39.30
39.35
39.35
-0.25
2
10843
09:13:38
39.30
39.35
39.35
-0.25
5
10841
09:13:38
39.35
39.40
39.35
-0.25
18
10836
09:13:38
39.35
39.40
39.35
-0.25
1
10818
09:13:38
39.35
39.40
39.40
-0.20
5
10817
09:13:34
39.35
39.40
39.35
-0.25
2
10812
09:13:34
39.35
39.40
39.35
-0.25
4
10810
09:13:33
39.35
39.40
39.35
-0.25
10
10806
09:13:32
39.35
39.40
39.35
-0.25
2
10796
09:13:32
39.35
39.40
39.35
-0.25
1
10794
09:13:32
39.35
39.40
39.35
-0.25
2
10793
09:13:29
39.35
39.40
39.35
-0.25
1
10791
09:13:29
39.30
39.35
39.35
-0.25
75
10790
09:13:28
39.30
39.35
39.30
-0.30
2
10715
09:13:27
39.30
39.35
39.30
-0.30
1
10713
09:13:26
39.30
39.35
39.30
-0.30
1
10712
09:13:26
39.30
39.35
39.30
-0.30
1
10711
09:13:25
39.30
39.35
39.30
-0.30
1
10710
09:13:24
39.30
39.35
39.30
-0.30
2
10709
09:13:24
39.25
39.30
39.30
-0.30
29
10707
09:13:24
39.25
39.30
39.30
-0.30
30
10678
09:13:24
39.25
39.30
39.30
-0.30
1
10648
09:13:24
39.25
39.30
39.30
-0.30
1
10647
09:13:22
39.25
39.30
39.30
-0.30
2
10646
09:13:22
39.25
39.30
39.30
-0.30
2
10644
09:13:20
39.25
39.30
39.30
-0.30
1
10642
09:13:20
39.25
39.30
39.25
-0.35
1
10641
09:13:17
39.25
39.30
39.30
-0.30
1
10640
09:13:17
39.25
39.30
39.30
-0.30
1
10639
09:13:16
39.25
39.30
39.30
-0.30
1
10638
09:13:15
39.25
39.30
39.30
-0.30
1
10637
09:13:15
39.25
39.30
39.25
-0.35
1
10636
09:13:14
39.25
39.30
39.30
-0.30
2
10635
09:13:13
39.25
39.30
39.25
-0.35
3
10633
09:13:11
39.25
39.30
39.30
-0.30
5
10630
09:13:09
39.25
39.30
39.25
-0.35
3
10625
09:13:08
39.25
39.30
39.25
-0.35
3
10622
09:13:06
39.25
39.30
39.25
-0.35
2
10619
09:13:06
39.25
39.30
39.25
-0.35
1
10617
09:13:05
39.25
39.30
39.25
-0.35
3
10616
09:13:04
39.25
39.30
39.25
-0.35
1
10613
09:13:02
39.25
39.30
39.25
-0.35
2
10612
09:13:02
39.25
39.30
39.25
-0.35
4
10610
09:13:02
39.25
39.30
39.30
-0.30
1
10606
09:13:02
39.25
39.30
39.30
-0.30
1
10605
09:13:01
39.25
39.30
39.25
-0.35
4
10604
09:13:01
39.25
39.30
39.30
-0.30
1
10600
09:13:01
39.25
39.30
39.25
-0.35
1
10599
09:13:01
39.25
39.30
39.30
-0.30
1
10598
09:13:01
39.25
39.30
39.25
-0.35
5
10597
09:13:00
39.25
39.30
39.25
-0.35
1
10592
09:12:59
39.25
39.30
39.30
-0.30
1
10591
09:12:57
39.25
39.30
39.30
-0.30
1
10590
09:12:55
39.25
39.30
39.25
-0.35
2
10589
09:12:54
39.25
39.30
39.30
-0.30
1
10587
09:12:54
39.25
39.30
39.25
-0.35
2
10586
09:12:54
39.25
39.30
39.25
-0.35
2
10584
09:12:52
39.25
39.30
39.25
-0.35
1
10582
09:12:51
39.25
39.30
39.25
-0.35
1
10581
09:12:51
39.25
39.30
39.25
-0.35
1
10580
09:12:51
39.25
39.30
39.25
-0.35
4
10579
09:12:49
39.25
39.30
39.25
-0.35
16
10575
09:12:45
39.25
39.30
39.25
-0.35
1
10559
09:12:45
39.25
39.30
39.25
-0.35
1
10558
09:12:44
39.25
39.30
39.30
-0.30
2
10557
09:12:44
39.25
39.30
39.25
-0.35
1
10555
09:12:44
39.25
39.30
39.30
-0.30
5
10554
09:12:43
39.25
39.30
39.30
-0.30
2
10549
09:12:43
39.25
39.30
39.25
-0.35
2
10547
09:12:42
39.25
39.30
39.25
-0.35
50
10545
09:12:41
39.25
39.30
39.25
-0.35
2
10495
09:12:41
39.25
39.30
39.25
-0.35
6
10493
09:12:41
39.25
39.30
39.30
-0.30
1
10487
09:12:41
39.25
39.30
39.25
-0.35
5
10486
09:12:40
39.25
39.30
39.30
-0.30
1
10481
09:12:40
39.25
39.30
39.30
-0.30
10
10480
09:12:40
39.25
39.30
39.30
-0.30
5
10470
09:12:39
39.25
39.30
39.25
-0.35
3
10465
09:12:38
39.25
39.30
39.25
-0.35
1
10462
09:12:37
39.25
39.30
39.25
-0.35
2
10461
09:12:36
39.25
39.30
39.30
-0.30
5
10459
09:12:36
39.25
39.30
39.25
-0.35
1
10454
09:12:35
39.25
39.30
39.25
-0.35
1
10453
09:12:34
39.25
39.30
39.30
-0.30
1
10452
09:12:32
39.25
39.30
39.30
-0.30
1
10451
09:12:32
39.25
39.30
39.25
-0.35
3
10450
09:12:32
39.25
39.30
39.25
-0.35
10
10447
09:12:29
39.25
39.30
39.25
-0.35
1
10437
09:12:29
39.25
39.30
39.30
-0.30
5
10436
09:12:29
39.25
39.30
39.25
-0.35
1
10431
09:12:28
39.25
39.30
39.25
-0.35
1
10430
09:12:28
39.25
39.30
39.30
-0.30
1
10429
09:12:27
39.25
39.30
39.30
-0.30
15
10428
09:12:26
39.25
39.30
39.20
-0.40
129
10413
09:12:26
39.25
39.30
39.25
-0.35
71
10284
09:12:26
39.25
39.30
39.30
-0.30
1
10213
09:12:26
39.25
39.30
39.25
-0.35
3
10212
09:12:26
39.25
39.30
39.30
-0.30
5
10209
09:12:24
39.25
39.30
39.25
-0.35
1
10204
09:12:24
39.25
39.30
39.30
-0.30
1
10203
09:12:24
39.25
39.30
39.30
-0.30
1
10202
09:12:22
39.25
39.30
39.30
-0.30
2
10201
09:12:22
39.25
39.30
39.25
-0.35
20
10199
09:12:21
39.25
39.30
39.25
-0.35
1
10179
09:12:21
39.25
39.30
39.25
-0.35
1
10178
09:12:19
39.25
39.30
39.30
-0.30
1
10177
09:12:19
39.30
39.35
39.30
-0.30
2
10176
09:12:18
39.30
39.35
39.30
-0.30
3
10174
09:12:17
39.30
39.35
39.30
-0.30
1
10171
09:12:17
39.30
39.35
39.30
-0.30
2
10170
09:12:17
39.25
39.30
39.30
-0.30
47
10168
09:12:17
39.25
39.30
39.25
-0.35
10
10121
09:12:17
39.25
39.30
39.25
-0.35
5
10111
09:12:17
39.25
39.30
39.25
-0.35
2
10106
09:12:16
39.25
39.30
39.25
-0.35
1
10104
09:12:14
39.25
39.30
39.25
-0.35
2
10103
09:12:13
39.25
39.30
39.25
-0.35
4
10101
09:12:13
39.25
39.30
39.25
-0.35
3
10097
09:12:12
39.25
39.30
39.30
-0.30
1
10094
09:12:12
39.25
39.30
39.25
-0.35
1
10093
09:12:12
39.25
39.30
39.25
-0.35
3
10092
09:12:12
39.25
39.30
39.25
-0.35
2
10089
09:12:12
39.25
39.30
39.25
-0.35
2
10087
09:12:12
39.25
39.30
39.25
-0.35
3
10085
09:12:12
39.25
39.30
39.30
-0.30
1
10082
09:12:11
39.25
39.30
39.25
-0.35
2
10081
09:12:11
39.25
39.30
39.25
-0.35
1
10079
09:12:10
39.25
39.30
39.25
-0.35
8
10078
09:12:09
39.25
39.30
39.25
-0.35
1
10070
09:12:09
39.25
39.30
39.30
-0.30
2
10069
09:12:09
39.25
39.30
39.25
-0.35
1
10067
09:12:08
39.25
39.30
39.25
-0.35
5
10066
09:12:08
39.25
39.30
39.30
-0.30
1
10061
09:12:08
39.25
39.30
39.30
-0.30
2
10060
09:12:08
39.25
39.30
39.30
-0.30
1
10058
09:12:07
39.25
39.30
39.25
-0.35
2
10057
09:12:07
39.30
39.35
39.30
-0.30
1
10055
09:12:06
39.25
39.35
39.25
-0.35
1
10054
09:12:05
39.25
39.35
39.25
-0.35
1
10053
09:12:05
39.30
39.35
39.25
-0.35
2
10052
09:12:05
39.30
39.35
39.30
-0.30
1
10050
09:12:05
39.25
39.35
39.25
-0.35
3
10049
09:12:05
39.25
39.35
39.25
-0.35
2
10046
09:12:04
39.25
39.35
39.25
-0.35
1
10044
09:12:04
39.25
39.35
39.35
-0.25
10
10043
09:12:03
39.25
39.35
39.25
-0.35
1
10033
09:12:03
39.25
39.35
39.25
-0.35
2
10032
09:12:02
39.25
39.35
39.25
-0.35
3
10030
09:12:02
39.25
39.35
39.35
-0.25
1
10027
09:12:01
39.30
39.35
39.25
-0.35
3
10026
09:12:01
39.30
39.35
39.30
-0.30
7
10023
09:12:00
39.30
39.35
39.35
-0.25
2
10016
09:11:59
39.30
39.35
39.30
-0.30
4
10014
09:11:59
39.30
39.35
39.30
-0.30
10
10010
09:11:58
39.25
39.35
39.25
-0.35
4
10000
09:11:58
39.25
39.30
39.30
-0.30
5
9996
09:11:58
39.25
39.35
39.25
-0.35
1
9991
09:11:58
39.30
39.35
39.25
-0.35
4
9990
09:11:58
39.30
39.35
39.30
-0.30
1
9986
09:11:57
39.25
39.35
39.25
-0.35
1
9985
09:11:57
39.25
39.30
39.30
-0.30
1
9984
09:11:55
39.25
39.35
39.25
-0.35
1
9983
09:11:55
39.25
39.30
39.30
-0.30
43
9982
09:11:55
39.25
39.30
39.30
-0.30
2
9939
09:11:55
39.25
39.30
39.30
-0.30
4
9937
09:11:54
39.25
39.30
39.30
-0.30
4
9933
09:11:54
39.25
39.30
39.30
-0.30
2
9929
09:11:54
39.25
39.30
39.30
-0.30
6
9927
09:11:53
39.25
39.30
39.25
-0.35
10
9921
09:11:53
39.25
39.30
39.25
-0.35
1
9911
09:11:53
39.25
39.30
39.25
-0.35
1
9910
09:11:53
39.25
39.30
39.25
-0.35
3
9909
09:11:53
39.25
39.30
39.25
-0.35
5
9906
09:11:51
39.25
39.30
39.25
-0.35
1
9901
09:11:51
39.25
39.30
39.25
-0.35
1
9900
09:11:51
39.25
39.30
39.25
-0.35
10
9899
09:11:51
39.25
39.30
39.25
-0.35
1
9889
09:11:50
39.25
39.30
39.25
-0.35
2
9888
09:11:49
39.25
39.30
39.30
-0.30
1
9886
09:11:49
39.25
39.30
39.25
-0.35
1
9885
09:11:49
39.25
39.30
39.25
-0.35
2
9884
09:11:49
39.25
39.30
39.25
-0.35
1
9882
09:11:48
39.25
39.30
39.25
-0.35
1
9881
09:11:48
39.25
39.30
39.25
-0.35
1
9880
09:11:48
39.25
39.30
39.25
-0.35
20
9879
09:11:47
39.25
39.30
39.30
-0.30
2
9859
09:11:47
39.25
39.30
39.30
-0.30
1
9857
09:11:47
39.25
39.30
39.25
-0.35
20
9856
09:11:46
39.25
39.30
39.25
-0.35
3
9836
09:11:46
39.25
39.30
39.25
-0.35
1
9833
09:11:46
39.25
39.30
39.25
-0.35
1
9832
09:11:46
39.25
39.30
39.30
-0.30
1
9831
09:11:46
39.25
39.30
39.25
-0.35
2
9830
09:11:45
39.25
39.30
39.25
-0.35
1
9828
09:11:43
39.25
39.30
39.25
-0.35
1
9827
09:11:43
39.25
39.30
39.25
-0.35
1
9826
09:11:43
39.25
39.30
39.25
-0.35
10
9825
09:11:42
39.25
39.30
39.25
-0.35
1
9815
09:11:42
39.25
39.30
39.25
-0.35
1
9814
09:11:41
39.25
39.30
39.25
-0.35
3
9813
09:11:41
39.25
39.30
39.30
-0.30
1
9810
09:11:41
39.25
39.30
39.30
-0.30
10
9809
09:11:40
39.25
39.30
39.25
-0.35
1
9799
09:11:40
39.25
39.30
39.25
-0.35
1
9798
09:11:40
39.25
39.30
39.30
-0.30
5
9797
09:11:38
39.25
39.30
39.30
-0.30
10
9792
09:11:38
39.25
39.30
39.25
-0.35
20
9782
09:11:38
39.25
39.30
39.25
-0.35
2
9762
09:11:37
39.25
39.30
39.30
-0.30
5
9760
09:11:37
39.25
39.30
39.30
-0.30
1
9755
09:11:37
39.25
39.30
39.25
-0.35
12
9754
09:11:37
39.25
39.30
39.30
-0.30
6
9742
09:11:36
39.20
39.30
39.30
-0.30
5
9736
09:11:36
39.25
39.30
39.25
-0.35
6
9731
09:11:36
39.25
39.30
39.25
-0.35
2
9725
09:11:36
39.25
39.30
39.25
-0.35
1
9723
09:11:35
39.20
39.30
39.20
-0.40
3
9722
09:11:35
39.20
39.25
39.25
-0.35
2
9719
09:11:35
39.20
39.30
39.20
-0.40
1
9717
09:11:34
39.20
39.30
39.20
-0.40
3
9716
09:11:34
39.20
39.30
39.20
-0.40
2
9713
09:11:34
39.25
39.30
39.25
-0.35
1
9711
09:11:33
39.20
39.25
39.25
-0.35
4
9710
09:11:32
39.20
39.25
39.25
-0.35
2
9706
09:11:32
39.20
39.25
39.25
-0.35
1
9704
09:11:32
39.20
39.25
39.25
-0.35
1
9703
09:11:32
39.20
39.25
39.25
-0.35
2
9702
09:11:32
39.20
39.25
39.25
-0.35
2
9700
09:11:31
39.20
39.25
39.20
-0.40
10
9698
09:11:31
39.20
39.25
39.25
-0.35
1
9688
09:11:31
39.25
39.30
39.20
-0.40
1
9687
09:11:31
39.25
39.30
39.25
-0.35
1
9686
09:11:31
39.25
39.30
39.25
-0.35
1
9685
09:11:31
39.20
39.30
39.20
-0.40
4
9684
09:11:30
39.20
39.25
39.25
-0.35
8
9680
09:11:30
39.20
39.25
39.25
-0.35
3
9672
09:11:30
39.20
39.25
39.25
-0.35
6
9669
09:11:30
39.25
39.30
39.25
-0.35
26
9663
09:11:29
39.25
39.30
39.30
-0.30
1
9637
09:11:28
39.25
39.30
39.25
-0.35
1
9636
09:11:28
39.25
39.30
39.25
-0.35
8
9635
09:11:28
39.25
39.30
39.25
-0.35
3
9627
09:11:28
39.25
39.30
39.25
-0.35
2
9624
09:11:27
39.25
39.30
39.25
-0.35
10
9622
09:11:27
39.25
39.30
39.25
-0.35
1
9612
09:11:27
39.30
39.35
39.30
-0.30
6
9611
09:11:26
39.30
39.35
39.30
-0.30
100
9605
09:11:26
39.30
39.35
39.30
-0.30
10
9505
09:11:26
39.30
39.35
39.35
-0.25
2
9495
09:11:26
39.30
39.35
39.35
-0.25
3
9493
09:11:25
39.30
39.35
39.30
-0.30
1
9490
09:11:25
39.30
39.35
39.35
-0.25
3
9489
09:11:25
39.30
39.35
39.35
-0.25
2
9486
09:11:24
39.30
39.35
39.30
-0.30
1
9484
09:11:24
39.30
39.35
39.30
-0.30
10
9483
09:11:24
39.30
39.35
39.30
-0.30
2
9473
09:11:24
39.30
39.35
39.30
-0.30
1
9471
09:11:24
39.35
39.40
39.35
-0.25
2
9470
09:11:24
39.30
39.40
39.30
-0.30
11
9468
09:11:24
39.35
39.40
39.35
-0.25
11
9457
09:11:24
39.35
39.40
39.35
-0.25
11
9446
09:11:24
39.30
39.35
39.35
-0.25
4
9435
09:11:24
39.30
39.35
39.30
-0.30
1
9431
09:11:24
39.30
39.35
39.35
-0.25
16
9430
09:11:24
39.35
39.40
39.35
-0.25
14
9414
09:11:24
39.35
39.40
39.35
-0.25
1
9400
09:11:23
39.35
39.40
39.40
-0.20
1
9399
09:11:23
39.35
39.40
39.35
-0.25
1
9398
09:11:23
39.35
39.40
39.35
-0.25
2
9397
09:11:23
39.35
39.40
39.35
-0.25
2
9395
09:11:23
39.35
39.40
39.35
-0.25
1
9393
09:11:23
39.35
39.40
39.35
-0.25
5
9392
09:11:23
39.35
39.40
39.35
-0.25
1
9387
09:11:23
39.35
39.40
39.35
-0.25
5
9386
09:11:23
39.35
39.40
39.35
-0.25
1
9381
09:11:22
39.35
39.40
39.40
-0.20
3
9380
09:11:22
39.35
39.40
39.35
-0.25
1
9377
09:11:22
39.35
39.40
39.35
-0.25
1
9376
09:11:22
39.35
39.40
39.35
-0.25
2
9375
09:11:22
39.35
39.40
39.35
-0.25
1
9373
09:11:22
39.35
39.40
39.35
-0.25
1
9372
09:11:21
39.35
39.40
39.35
-0.25
20
9371
09:11:21
39.35
39.40
39.35
-0.25
1
9351
09:11:21
39.35
39.40
39.35
-0.25
1
9350
09:11:21
39.35
39.40
39.35
-0.25
13
9349
09:11:21
39.35
39.40
39.35
-0.25
3
9336
09:11:19
39.35
39.40
39.35
-0.25
1
9333
09:11:19
39.35
39.40
39.35
-0.25
1
9332
09:11:19
39.35
39.40
39.40
-0.20
1
9331
09:11:19
39.35
39.40
39.35
-0.25
15
9330
09:11:18
39.35
39.40
39.35
-0.25
10
9315
09:11:17
39.35
39.40
39.35
-0.25
2
9305
09:11:17
39.35
39.40
39.35
-0.25
1
9303
09:11:16
39.35
39.40
39.35
-0.25
1
9302
09:11:16
39.35
39.40
39.35
-0.25
5
9301
09:11:16
39.35
39.40
39.35
-0.25
1
9296
09:11:16
39.35
39.40
39.40
-0.20
10
9295
09:11:15
39.35
39.40
39.40
-0.20
1
9285
09:11:15
39.35
39.40
39.35
-0.25
2
9284
09:11:14
39.35
39.40
39.40
-0.20
1
9282
09:11:14
39.35
39.40
39.35
-0.25
1
9281
09:11:13
39.35
39.40
39.40
-0.20
1
9280
09:11:13
39.35
39.40
39.40
-0.20
5
9279
09:11:12
39.35
39.40
39.35
-0.25
2
9274
09:11:12
39.35
39.40
39.35
-0.25
1
9272
09:11:11
39.40
39.45
39.40
-0.20
27
9271
09:11:11
39.40
39.45
39.40
-0.20
3
9244
09:11:11
39.40
39.45
39.40
-0.20
1
9241
09:11:10
39.40
39.45
39.40
-0.20
1
9240
09:11:10
39.40
39.45
39.40
-0.20
1
9239
09:11:10
39.40
39.45
39.40
-0.20
1
9238
09:11:10
39.40
39.45
39.40
-0.20
1
9237
09:11:09
39.40
39.45
39.40
-0.20
1
9236
09:11:08
39.40
39.45
39.40
-0.20
1
9235
09:11:08
39.40
39.45
39.40
-0.20
1
9234
09:11:08
39.40
39.45
39.40
-0.20
1
9233
09:11:07
39.40
39.45
39.40
-0.20
1
9232
09:11:07
39.40
39.45
39.40
-0.20
3
9231
09:11:07
39.40
39.45
39.40
-0.20
3
9228
09:11:07
39.40
39.45
39.40
-0.20
1
9225
09:11:07
39.40
39.45
39.40
-0.20
1
9224
09:11:07
39.40
39.45
39.40
-0.20
12
9223
09:11:07
39.40
39.45
39.40
-0.20
150
9211
09:11:07
39.40
39.45
39.40
-0.20
1
9061
09:11:06
39.40
39.45
39.40
-0.20
1
9060
09:11:06
39.40
39.45
39.45
-0.15
1
9059
09:11:06
39.40
39.45
39.40
-0.20
1
9058
09:11:03
39.40
39.45
39.45
-0.15
2
9057
09:11:03
39.40
39.45
39.45
-0.15
1
9055
09:11:03
39.40
39.45
39.45
-0.15
1
9054
09:11:02
39.40
39.45
39.45
-0.15
1
9053
09:11:02
39.40
39.45
39.45
-0.15
1
9052
09:11:02
39.40
39.45
39.45
-0.15
1
9051
09:11:01
39.40
39.45
39.40
-0.20
2
9050
09:11:01
39.40
39.45
39.45
-0.15
2
9048
09:11:01
39.40
39.45
39.45
-0.15
1
9046
09:11:01
39.40
39.45
39.40
-0.20
3
9045
09:11:01
39.40
39.45
39.45
-0.15
1
9042
09:11:01
39.40
39.45
39.45
-0.15
3
9041
09:11:00
39.40
39.45
39.40
-0.20
11
9038
09:11:00
39.40
39.45
39.40
-0.20
1
9027
09:11:00
39.45
39.50
39.45
-0.15
21
9026
09:10:59
39.45
39.50
39.45
-0.15
2
9005
09:10:59
39.45
39.50
39.45
-0.15
1
9003
09:10:59
39.45
39.50
39.45
-0.15
1
9002
09:10:59
39.45
39.50
39.45
-0.15
60
9001
09:10:58
39.45
39.50
39.45
-0.15
4
8941
09:10:58
39.45
39.50
39.45
-0.15
1
8937
09:10:57
39.45
39.50
39.45
-0.15
3
8936
09:10:57
39.45
39.50
39.45
-0.15
1
8933
09:10:57
39.45
39.50
39.45
-0.15
1
8932
09:10:57
39.45
39.50
39.50
-0.10
1
8931
09:10:57
39.45
39.50
39.45
-0.15
6
8930
09:10:56
39.45
39.50
39.45
-0.15
10
8924
09:10:55
39.45
39.50
39.45
-0.15
6
8914
09:10:55
39.45
39.50
39.45
-0.15
5
8908
09:10:54
39.45
39.50
39.45
-0.15
3
8903
09:10:53
39.45
39.50
39.45
-0.15
1
8900
09:10:52
39.45
39.50
39.45
-0.15
3
8899
09:10:52
39.45
39.50
39.45
-0.15
1
8896
09:10:51
39.45
39.50
39.45
-0.15
1
8895
09:10:50
39.45
39.50
39.45
-0.15
5
8894
09:10:48
39.45
39.50
39.50
-0.10
1
8889
09:10:47
39.45
39.50
39.45
-0.15
1
8888
09:10:47
39.45
39.50
39.45
-0.15
2
8887
09:10:47
39.50
39.55
39.50
-0.10
124
8885
09:10:47
39.50
39.55
39.50
-0.10
2
8761
09:10:47
39.50
39.55
39.50
-0.10
13
8759
09:10:47
39.50
39.55
39.50
-0.10
70
8746
09:10:47
39.50
39.55
39.50
-0.10
7
8676
09:10:46
39.55
39.60
39.55
-0.05
1
8669
09:10:46
39.55
39.60
39.55
-0.05
18
8668
09:10:46
39.55
39.60
39.55
-0.05
10
8650
09:10:45
39.55
39.60
39.55
-0.05
2
8640
09:10:44
39.55
39.60
39.55
-0.05
1
8638
09:10:44
39.55
39.60
39.55
-0.05
1
8637
09:10:43
39.55
39.60
39.55
-0.05
1
8636
09:10:39
39.55
39.60
39.55
-0.05
1
8635
09:10:39
39.55
39.60
39.55
-0.05
10
8634
09:10:39
39.55
39.60
39.55
-0.05
1
8624
09:10:39
39.55
39.60
39.60
0
1
8623
09:10:38
39.55
39.60
39.55
-0.05
1
8622
09:10:36
39.55
39.60
39.55
-0.05
1
8621
09:10:34
39.55
39.60
39.55
-0.05
1
8620
09:10:34
39.55
39.60
39.55
-0.05
1
8619
09:10:34
39.55
39.60
39.55
-0.05
4
8618
09:10:34
39.55
39.60
39.55
-0.05
5
8614
09:10:33
39.55
39.60
39.60
0
1
8609
09:10:33
39.55
39.60
39.60
0
5
8608
09:10:32
39.55
39.60
39.55
-0.05
1
8603
09:10:31
39.55
39.60
39.55
-0.05
2
8602
09:10:31
39.55
39.60
39.55
-0.05
1
8600
09:10:30
39.55
39.60
39.60
0
2
8599
09:10:30
39.55
39.60
39.55
-0.05
1
8597
09:10:28
39.55
39.60
39.50
-0.10
2
8596
09:10:28
39.55
39.60
39.55
-0.05
2
8594
09:10:28
39.55
39.60
39.55
-0.05
2
8592
09:10:27
39.55
39.60
39.55
-0.05
1
8590
09:10:26
39.55
39.60
39.60
0
5
8589
09:10:26
39.55
39.60
39.60
0
2
8584
09:10:26
39.55
39.60
39.55
-0.05
1
8582
09:10:26
39.55
39.60
39.60
0
1
8581
09:10:26
39.55
39.60
39.55
-0.05
60
8580
09:10:24
39.55
39.60
39.60
0
2
8520
09:10:24
39.55
39.60
39.55
-0.05
2
8518
09:10:24
39.55
39.60
39.55
-0.05
2
8516
09:10:22
39.55
39.60
39.55
-0.05
3
8514
09:10:20
39.55
39.60
39.60
0
1
8511
09:10:20
39.55
39.60
39.55
-0.05
1
8510
09:10:20
39.55
39.60
39.55
-0.05
20
8509
09:10:19
39.55
39.60
39.55
-0.05
4
8489
09:10:19
39.55
39.60
39.55
-0.05
4
8485
09:10:18
39.55
39.60
39.55
-0.05
1
8481
09:10:18
39.55
39.60
39.55
-0.05
1
8480
09:10:15
39.55
39.60
39.55
-0.05
2
8479
09:10:13
39.55
39.60
39.60
0
2
8477
09:10:13
39.55
39.60
39.55
-0.05
1
8475
09:10:12
39.55
39.60
39.55
-0.05
5
8474
09:10:12
39.55
39.60
39.55
-0.05
1
8469
09:10:12
39.55
39.60
39.55
-0.05
2
8468
09:10:10
39.55
39.60
39.60
0
1
8466
09:10:10
39.55
39.60
39.60
0
1
8465
09:10:08
39.55
39.60
39.60
0
5
8464
09:10:08
39.55
39.60
39.55
-0.05
3
8459
09:10:07
39.55
39.60
39.60
0
1
8456
09:10:04
39.55
39.60
39.60
0
1
8455
09:10:04
39.55
39.60
39.55
-0.05
3
8454
09:10:03
39.55
39.60
39.60
0
1
8451
09:10:03
39.55
39.60
39.55
-0.05
1
8450
09:10:02
39.55
39.60
39.60
0
10
8449
09:10:01
39.55
39.60
39.55
-0.05
1
8439
09:10:01
39.55
39.60
39.60
0
1
8438
09:10:01
39.55
39.60
39.55
-0.05
4
8437
09:10:00
39.55
39.60
39.60
0
1
8433
09:09:59
39.55
39.60
39.55
-0.05
5
8432
09:09:59
39.55
39.60
39.60
0
1
8427
09:09:59
39.55
39.60
39.55
-0.05
1
8426
09:09:59
39.55
39.60
39.60
0
1
8425
09:09:58
39.55
39.60
39.60
0
1
8424
09:09:58
39.55
39.60
39.55
-0.05
1
8423
09:09:58
39.55
39.60
39.55
-0.05
4
8422
09:09:58
39.55
39.60
39.55
-0.05
2
8418
09:09:58
39.55
39.60
39.55
-0.05
1
8416
09:09:58
39.55
39.60
39.55
-0.05
1
8415
09:09:58
39.55
39.60
39.55
-0.05
1
8414
09:09:58
39.55
39.65
39.55
-0.05
28
8413
09:09:58
39.60
39.65
39.60
0
11
8385
09:09:58
39.60
39.65
39.60
0
4
8374
09:09:57
39.55
39.65
39.55
-0.05
3
8370
09:09:57
39.60
39.65
39.60
0
83
8367
09:09:57
39.60
39.65
39.60
0
40
8284
09:09:57
39.60
39.65
39.60
0
1
8244
09:09:56
39.60
39.70
39.60
0
3
8243
09:09:56
39.60
39.70
39.70
+0.10
2
8240
09:09:54
39.65
39.70
39.65
+0.05
1
8238
09:09:54
39.60
39.70
39.60
0
1
8237
09:09:53
39.65
39.70
39.65
+0.05
29
8236
09:09:53
39.65
39.70
39.65
+0.05
68
8207
09:09:52
39.65
39.70
39.70
+0.10
1
8139
09:09:50
39.65
39.70
39.65
+0.05
1
8138
09:09:50
39.65
39.70
39.70
+0.10
1
8137
09:09:49
39.65
39.70
39.70
+0.10
5
8136
09:09:49
39.65
39.70
39.70
+0.10
10
8131
09:09:48
39.65
39.70
39.65
+0.05
8
8121
09:09:48
39.65
39.70
39.65
+0.05
2
8113
09:09:46
39.65
39.70
39.65
+0.05
1
8111
09:09:46
39.65
39.70
39.65
+0.05
2
8110
09:09:46
39.65
39.70
39.70
+0.10
5
8108
09:09:45
39.65
39.70
39.65
+0.05
2
8103
09:09:44
39.65
39.70
39.70
+0.10
2
8101
09:09:44
39.65
39.70
39.65
+0.05
3
8099
09:09:43
39.65
39.70
39.70
+0.10
3
8096
09:09:43
39.65
39.70
39.65
+0.05
3
8093
09:09:41
39.65
39.70
39.70
+0.10
5
8090
09:09:39
39.65
39.70
39.65
+0.05
4
8085
09:09:39
39.65
39.70
39.65
+0.05
1
8081
09:09:39
39.65
39.70
39.65
+0.05
2
8080
09:09:38
39.65
39.70
39.65
+0.05
1
8078
09:09:37
39.65
39.70
39.65
+0.05
1
8077
09:09:36
39.65
39.70
39.65
+0.05
2
8076
09:09:35
39.65
39.70
39.70
+0.10
1
8074
09:09:33
39.65
39.70
39.65
+0.05
1
8073
09:09:31
39.60
39.70
39.60
0
1
8072
09:09:31
39.60
39.70
39.70
+0.10
3
8071
09:09:29
39.60
39.70
39.60
0
2
8068
09:09:27
39.60
39.65
39.60
0
4
8066
09:09:26
39.60
39.65
39.65
+0.05
10
8062
09:09:25
39.60
39.65
39.60
0
1
8052
09:09:25
39.60
39.65
39.60
0
1
8051
09:09:25
39.55
39.60
39.60
0
5
8050
09:09:25
39.55
39.60
39.55
-0.05
7
8045
09:09:24
39.55
39.60
39.55
-0.05
2
8038
09:09:23
39.55
39.60
39.60
0
1
8036
09:09:23
39.55
39.60
39.60
0
10
8035
09:09:23
39.55
39.60
39.60
0
2
8025
09:09:21
39.55
39.60
39.60
0
1
8023
09:09:21
39.55
39.60
39.60
0
2
8022
09:09:19
39.55
39.60
39.60
0
2
8020
09:09:19
39.55
39.60
39.60
0
1
8018
09:09:15
39.55
39.60
39.60
0
10
8017
09:09:15
39.55
39.60
39.55
-0.05
2
8007
09:09:15
39.55
39.60
39.60
0
2
8005
09:09:13
39.55
39.60
39.55
-0.05
44
8003
09:09:13
39.55
39.60
39.60
0
10
7959
09:09:13
39.60
39.70
39.60
0
167
7949
09:09:12
39.60
39.70
39.60
0
1
7782
09:09:12
39.60
39.70
39.70
+0.10
10
7781
09:09:12
39.65
39.70
39.65
+0.05
143
7771
09:09:12
39.65
39.70
39.65
+0.05
10
7628
09:09:12
39.65
39.70
39.65
+0.05
11
7618
09:09:11
39.65
39.70
39.70
+0.10
1
7607
09:09:09
39.65
39.70
39.65
+0.05
1
7606
09:09:08
39.65
39.70
39.70
+0.10
1
7605
09:09:08
39.65
39.70
39.70
+0.10
1
7604
09:09:06
39.65
39.70
39.70
+0.10
1
7603
09:09:06
39.70
39.75
39.70
+0.10
1
7602
09:09:06
39.70
39.75
39.70
+0.10
1
7601
09:09:04
39.70
39.75
39.70
+0.10
14
7600
09:09:04
39.70
39.75
39.70
+0.10
1
7586
09:09:02
39.70
39.75
39.70
+0.10
1
7585
09:09:01
39.70
39.75
39.70
+0.10
3
7584
09:09:00
39.65
39.75
39.75
+0.15
1
7581
09:09:00
39.65
39.75
39.75
+0.15
1
7580
09:08:59
39.65
39.75
39.65
+0.05
2
7579
09:08:59
39.65
39.75
39.75
+0.15
2
7577
09:08:59
39.65
39.70
39.75
+0.15
4
7575
09:08:59
39.65
39.70
39.70
+0.10
12
7571
09:08:58
39.65
39.70
39.70
+0.10
4
7559
09:08:58
39.70
39.75
39.70
+0.10
6
7555
09:08:56
39.65
39.75
39.75
+0.15
1
7549
09:08:56
39.70
39.75
39.70
+0.10
28
7548
09:08:56
39.70
39.75
39.70
+0.10
20
7520
09:08:56
39.75
39.80
39.75
+0.15
10
7500
09:08:56
39.75
39.80
39.75
+0.15
6
7490
09:08:55
39.70
39.80
39.80
+0.20
1
7484
09:08:54
39.75
39.80
39.75
+0.15
1
7483
09:08:54
39.70
39.80
39.80
+0.20
1
7482
09:08:54
39.70
39.80
39.80
+0.20
1
7481
09:08:54
39.70
39.75
39.75
+0.15
1
7480
09:08:53
39.80
39.85
39.80
+0.20
1
7479
09:08:52
39.70
39.85
39.85
+0.25
3
7478
09:08:52
39.75
39.85
39.75
+0.15
4
7475
09:08:50
39.75
39.85
39.85
+0.25
1
7471
09:08:49
39.70
39.75
39.80
+0.20
30
7470
09:08:49
39.70
39.75
39.75
+0.15
5
7440
09:08:49
39.70
39.75
39.75
+0.15
2
7435
09:08:49
39.70
39.75
39.75
+0.15
2
7433
09:08:49
39.70
39.75
39.75
+0.15
5
7431
09:08:48
39.75
39.85
39.75
+0.15
59
7426
09:08:48
39.75
39.85
39.75
+0.15
8
7367
09:08:48
39.80
39.85
39.80
+0.20
2
7359
09:08:46
39.75
39.85
39.75
+0.15
1
7357
09:08:46
39.75
39.85
39.85
+0.25
2
7356
09:08:45
39.80
39.85
39.80
+0.20
1
7354
09:08:44
39.75
39.85
39.85
+0.25
1
7353
09:08:41
39.75
39.85
39.85
+0.25
1
7352
09:08:41
39.75
39.85
39.85
+0.25
1
7351
09:08:40
39.75
39.85
39.85
+0.25
1
7350
09:08:40
39.75
39.90
39.75
+0.15
10
7349
09:08:40
39.75
39.90
39.90
+0.30
5
7339
09:08:40
39.75
39.90
39.90
+0.30
2
7334
09:08:39
39.75
39.85
39.85
+0.25
1
7332
09:08:39
39.75
39.85
39.85
+0.25
10
7331
09:08:39
39.80
39.85
39.80
+0.20
1
7321
09:08:39
39.75
39.85
39.85
+0.25
10
7320
09:08:39
39.75
39.85
39.85
+0.25
3
7310
09:08:38
39.80
39.85
39.80
+0.20
32
7307
09:08:38
39.85
39.90
39.85
+0.25
1
7275
09:08:37
39.80
39.90
39.90
+0.30
3
7274
09:08:37
39.80
39.90
39.90
+0.30
20
7271
09:08:37
39.80
39.90
39.90
+0.30
1
7251
09:08:36
39.85
39.90
39.85
+0.25
20
7250
09:08:36
39.85
39.90
39.90
+0.30
1
7230
09:08:35
39.90
39.95
39.90
+0.30
1
7229
09:08:35
39.90
39.95
39.90
+0.30
22
7228
09:08:35
39.85
39.90
39.90
+0.30
13
7206
09:08:34
39.85
39.90
39.90
+0.30
1
7193
09:08:33
39.85
39.90
39.90
+0.30
1
7192
09:08:33
39.85
39.90
39.90
+0.30
1
7191
09:08:33
39.85
39.90
39.85
+0.25
1
7190
09:08:32
39.85
39.90
39.90
+0.30
4
7189
09:08:32
39.85
39.90
39.90
+0.30
2
7185
09:08:31
39.80
39.90
39.90
+0.30
10
7183
09:08:31
39.85
39.90
39.85
+0.25
9
7173
09:08:31
39.80
39.85
39.85
+0.25
1
7164
09:08:30
39.80
39.85
39.85
+0.25
1
7163
09:08:30
39.80
39.90
39.90
+0.30
1
7162
09:08:30
39.80
39.90
39.90
+0.30
5
7161
09:08:29
39.85
39.90
39.85
+0.25
12
7156
09:08:29
39.85
39.90
39.90
+0.30
2
7144
09:08:28
39.80
39.90
39.90
+0.30
30
7142
09:08:28
39.85
39.90
39.85
+0.25
26
7112
09:08:27
39.85
39.90
39.90
+0.30
2
7086
09:08:26
39.85
39.90
39.85
+0.25
19
7084
09:08:26
39.85
39.90
39.90
+0.30
2
7065
09:08:26
39.85
39.90
39.85
+0.25
1
7063
09:08:26
39.85
39.90
39.90
+0.30
1
7062
09:08:26
39.85
39.90
39.90
+0.30
1
7061
09:08:25
39.85
39.90
39.90
+0.30
1
7060
09:08:24
39.85
39.90
39.90
+0.30
1
7059
09:08:21
39.85
39.90
39.90
+0.30
11
7058
09:08:21
39.85
39.90
39.85
+0.25
1
7047
09:08:21
39.85
39.90
39.90
+0.30
8
7046
09:08:21
39.85
39.90
39.90
+0.30
5
7038
09:08:18
39.85
39.90
39.85
+0.25
1
7033
09:08:16
39.85
39.90
39.85
+0.25
1
7032
09:08:15
39.80
39.85
39.85
+0.25
30
7031
09:08:15
39.80
39.85
39.85
+0.25
2
7001
09:08:15
39.80
39.85
39.85
+0.25
6
6999
09:08:15
39.80
39.85
39.85
+0.25
6
6993
09:08:15
39.80
39.85
39.85
+0.25
6
6987
09:08:13
39.80
39.85
39.85
+0.25
2
6981
09:08:12
39.80
39.85
39.80
+0.20
1
6979
09:08:10
39.80
39.85
39.80
+0.20
1
6978
09:08:10
39.80
39.85
39.80
+0.20
1
6977
09:08:08
39.80
39.85
39.80
+0.20
5
6976
09:08:08
39.75
39.80
39.80
+0.20
35
6971
09:08:07
39.75
39.80
39.75
+0.15
1
6936
09:08:06
39.75
39.80
39.75
+0.15
1
6935
09:08:06
39.75
39.80
39.75
+0.15
1
6934
09:08:06
39.75
39.80
39.80
+0.20
1
6933
09:08:05
39.75
39.80
39.75
+0.15
3
6932
09:08:04
39.75
39.80
39.80
+0.20
5
6929
09:08:04
39.75
39.80
39.80
+0.20
3
6924
09:08:04
39.75
39.80
39.75
+0.15
1
6921
09:08:04
39.75
39.80
39.80
+0.20
6
6920
09:08:03
39.75
39.80
39.75
+0.15
6
6914
09:08:03
39.75
39.80
39.75
+0.15
3
6908
09:08:03
39.75
39.80
39.70
+0.10
4
6905
09:08:03
39.75
39.80
39.75
+0.15
6
6901
09:08:02
39.75
39.80
39.80
+0.20
1
6895
09:08:02
39.75
39.80
39.80
+0.20
2
6894
09:08:02
39.75
39.80
39.75
+0.15
1
6892
09:08:01
39.75
39.80
39.80
+0.20
1
6891
09:08:01
39.75
39.80
39.75
+0.15
16
6890
09:08:00
39.75
39.80
39.80
+0.20
2
6874
09:08:00
39.75
39.80
39.75
+0.15
1
6872
09:07:59
39.75
39.80
39.75
+0.15
1
6871
09:07:57
39.70
39.80
39.80
+0.20
1
6870
09:07:57
39.70
39.75
39.75
+0.15
1
6869
09:07:56
39.70
39.75
39.75
+0.15
1
6868
09:07:56
39.70
39.75
39.75
+0.15
5
6867
09:07:56
39.70
39.75
39.75
+0.15
1
6862
09:07:55
39.70
39.75
39.75
+0.15
1
6861
09:07:54
39.70
39.75
39.75
+0.15
2
6860
09:07:54
39.70
39.75
39.75
+0.15
3
6858
09:07:53
39.70
39.75
39.75
+0.15
1
6855
09:07:53
39.75
39.80
39.75
+0.15
1
6854
09:07:51
39.70
39.80
39.80
+0.20
10
6853
09:07:50
39.70
39.80
39.80
+0.20
1
6843
09:07:50
39.70
39.80
39.70
+0.10
7
6842
09:07:49
39.70
39.80
39.80
+0.20
1
6835
09:07:48
39.75
39.80
39.70
+0.10
47
6834
09:07:48
39.75
39.80
39.75
+0.15
8
6787
09:07:47
39.75
39.80
39.80
+0.20
1
6779
09:07:46
39.75
39.80
39.75
+0.15
3
6778
09:07:46
39.70
39.75
39.75
+0.15
1
6775
09:07:45
39.70
39.75
39.70
+0.10
1
6774
09:07:45
39.70
39.75
39.75
+0.15
1
6773
09:07:45
39.75
39.80
39.75
+0.15
1
6772
09:07:45
39.70
39.75
39.75
+0.15
1
6771
09:07:44
39.75
39.80
39.75
+0.15
1
6770
09:07:43
39.75
39.80
39.80
+0.20
5
6769
09:07:42
39.70
39.80
39.80
+0.20
1
6764
09:07:41
39.70
39.80
39.80
+0.20
2
6763
09:07:41
39.70
39.75
39.75
+0.15
1
6761
09:07:40
39.70
39.75
39.75
+0.15
1
6760
09:07:40
39.70
39.75
39.75
+0.15
1
6759
09:07:40
39.70
39.75
39.75
+0.15
2
6758
09:07:40
39.75
39.80
39.75
+0.15
7
6756
09:07:39
39.75
39.80
39.80
+0.20
1
6749
09:07:39
39.75
39.80
39.75
+0.15
3
6748
09:07:38
39.75
39.80
39.80
+0.20
1
6745
09:07:37
39.75
39.80
39.80
+0.20
10
6744
09:07:35
39.75
39.80
39.80
+0.20
1
6734
09:07:34
39.75
39.80
39.80
+0.20
10
6733
09:07:34
39.75
39.80
39.75
+0.15
1
6723
09:07:31
39.75
39.80
39.75
+0.15
1
6722
09:07:31
39.75
39.80
39.80
+0.20
1
6721
09:07:31
39.75
39.80
39.75
+0.15
1
6720
09:07:31
39.75
39.80
39.75
+0.15
1
6719
09:07:30
39.75
39.80
39.75
+0.15
1
6718
09:07:28
39.70
39.75
39.75
+0.15
19
6717
09:07:28
39.70
39.75
39.75
+0.15
3
6698
09:07:27
39.70
39.75
39.70
+0.10
2
6695
09:07:27
39.70
39.75
39.70
+0.10
1
6693
09:07:26
39.70
39.75
39.70
+0.10
1
6692
09:07:24
39.70
39.75
39.70
+0.10
2
6691
09:07:24
39.70
39.75
39.75
+0.15
20
6689
09:07:23
39.70
39.75
39.70
+0.10
1
6669
09:07:23
39.70
39.75
39.70
+0.10
1
6668
09:07:22
39.70
39.75
39.70
+0.10
2
6667
09:07:21
39.70
39.75
39.75
+0.15
2
6665
09:07:19
39.70
39.75
39.70
+0.10
1
6663
09:07:18
39.65
39.70
39.70
+0.10
2
6662
09:07:18
39.70
39.75
39.70
+0.10
4
6660
09:07:18
39.70
39.75
39.70
+0.10
1
6656
09:07:17
39.70
39.75
39.70
+0.10
3
6655
09:07:15
39.70
39.75
39.70
+0.10
5
6652
09:07:14
39.70
39.75
39.70
+0.10
3
6647
09:07:14
39.70
39.75
39.75
+0.15
1
6644
09:07:11
39.70
39.75
39.70
+0.10
20
6643
09:07:11
39.70
39.75
39.70
+0.10
1
6623
09:07:10
39.70
39.75
39.70
+0.10
2
6622
09:07:06
39.65
39.70
39.70
+0.10
1
6620
09:07:06
39.65
39.70
39.70
+0.10
1
6619
09:07:06
39.65
39.70
39.70
+0.10
2
6618
09:07:06
39.65
39.70
39.65
+0.05
14
6616
09:07:06
39.65
39.70
39.70
+0.10
3
6602
09:07:05
39.65
39.70
39.70
+0.10
20
6599
09:07:04
39.65
39.70
39.65
+0.05
1
6579
09:07:04
39.65
39.70
39.65
+0.05
1
6578
09:07:04
39.65
39.70
39.65
+0.05
5
6577
09:07:04
39.65
39.70
39.70
+0.10
5
6572
09:07:03
39.65
39.70
39.70
+0.10
5
6567
09:07:03
39.65
39.70
39.70
+0.10
1
6562
09:07:03
39.65
39.70
39.70
+0.10
1
6561
09:07:02
39.65
39.70
39.65
+0.05
1
6560
09:07:02
39.65
39.70
39.70
+0.10
4
6559
09:07:02
39.65
39.70
39.70
+0.10
30
6555
09:07:00
39.65
39.70
39.70
+0.10
2
6525
09:06:59
39.65
39.70
39.70
+0.10
3
6523
09:06:59
39.65
39.70
39.65
+0.05
3
6520
09:06:58
39.65
39.70
39.70
+0.10
1
6517
09:06:58
39.65
39.70
39.70
+0.10
1
6516
09:06:57
39.65
39.70
39.65
+0.05
1
6515
09:06:56
39.65
39.70
39.70
+0.10
2
6514
09:06:56
39.65
39.70
39.70
+0.10
1
6512
09:06:55
39.65
39.70
39.65
+0.05
1
6511
09:06:54
39.65
39.70
39.65
+0.05
1
6510
09:06:53
39.65
39.70
39.65
+0.05
5
6509
09:06:52
39.65
39.70
39.65
+0.05
1
6504
09:06:52
39.65
39.70
39.70
+0.10
4
6503
09:06:51
39.65
39.70
39.65
+0.05
6
6499
09:06:50
39.65
39.70
39.65
+0.05
1
6493
09:06:50
39.65
39.70
39.65
+0.05
3
6492
09:06:48
39.65
39.70
39.65
+0.05
1
6489
09:06:47
39.65
39.70
39.65
+0.05
5
6488
09:06:45
39.65
39.70
39.70
+0.10
2
6483
09:06:43
39.65
39.70
39.65
+0.05
2
6481
09:06:42
39.65
39.70
39.65
+0.05
1
6479
09:06:42
39.65
39.70
39.65
+0.05
20
6478
09:06:40
39.65
39.70
39.70
+0.10
1
6458
09:06:39
39.65
39.70
39.70
+0.10
10
6457
09:06:37
39.65
39.70
39.65
+0.05
2
6447
09:06:37
39.60
39.65
39.65
+0.05
25
6445
09:06:37
39.60
39.65
39.65
+0.05
19
6420
09:06:37
39.60
39.65
39.65
+0.05
2
6401
09:06:37
39.55
39.60
39.60
0
92
6399
09:06:36
39.55
39.60
39.55
-0.05
20
6307
09:06:35
39.55
39.60
39.60
0
20
6287
09:06:34
39.55
39.60
39.55
-0.05
2
6267
09:06:32
39.55
39.60
39.55
-0.05
5
6265
09:06:31
39.55
39.60
39.55
-0.05
5
6260
09:06:31
39.55
39.60
39.55
-0.05
1
6255
09:06:30
39.55
39.60
39.55
-0.05
2
6254
09:06:30
39.55
39.60
39.60
0
1
6252
09:06:26
39.55
39.60
39.60
0
4
6251
09:06:26
39.55
39.60
39.55
-0.05
1
6247
09:06:26
39.55
39.60
39.55
-0.05
1
6246
09:06:26
39.55
39.60
39.55
-0.05
20
6245
09:06:24
39.55
39.60
39.55
-0.05
2
6225
09:06:23
39.55
39.60
39.60
0
2
6223
09:06:23
39.55
39.60
39.60
0
1
6221
09:06:22
39.55
39.60
39.60
0
3
6220
09:06:20
39.50
39.60
39.60
0
3
6217
09:06:20
39.50
39.60
39.60
0
2
6214
09:06:20
39.50
39.60
39.50
-0.10
4
6212
09:06:18
39.55
39.60
39.60
0
2
6208
09:06:18
39.55
39.60
39.60
0
2
6206
09:06:17
39.55
39.60
39.60
0
1
6204
09:06:17
39.55
39.60
39.60
0
2
6203
09:06:16
39.50
39.65
39.50
-0.10
1
6201
09:06:15
39.50
39.55
39.60
0
5
6200
09:06:15
39.50
39.55
39.55
-0.05
5
6195
09:06:15
39.50
39.55
39.55
-0.05
2
6190
09:06:15
39.50
39.55
39.55
-0.05
6
6188
09:06:14
39.50
39.55
39.55
-0.05
10
6182
09:06:14
39.55
39.60
39.55
-0.05
140
6172
09:06:14
39.60
39.65
39.60
0
26
6032
09:06:14
39.60
39.65
39.60
0
44
6006
09:06:14
39.60
39.65
39.60
0
70
5962
09:06:14
39.60
39.65
39.60
0
38
5892
09:06:13
39.60
39.65
39.60
0
16
5854
09:06:13
39.60
39.65
39.60
0
58
5838
09:06:13
39.60
39.65
39.65
+0.05
1
5780
09:06:10
39.60
39.65
39.65
+0.05
1
5779
09:06:09
39.60
39.65
39.65
+0.05
3
5778
09:06:09
39.60
39.65
39.65
+0.05
1
5775
09:06:08
39.60
39.65
39.60
0
6
5774
09:06:08
39.60
39.65
39.65
+0.05
1
5768
09:06:08
39.60
39.65
39.60
0
1
5767
09:06:07
39.60
39.65
39.65
+0.05
1
5766
09:06:06
39.60
39.65
39.65
+0.05
1
5765
09:06:06
39.60
39.65
39.60
0
1
5764
09:06:05
39.60
39.65
39.60
0
10
5763
09:06:02
39.60
39.65
39.60
0
9
5753
09:06:02
39.65
39.70
39.65
+0.05
4
5744
09:05:59
39.60
39.70
39.70
+0.10
1
5740
09:05:58
39.65
39.70
39.65
+0.05
1
5739
09:05:58
39.65
39.70
39.65
+0.05
1
5738
09:05:57
39.65
39.70
39.65
+0.05
1
5737
09:05:56
39.60
39.70
39.70
+0.10
1
5736
09:05:56
39.60
39.65
39.65
+0.05
8
5735
09:05:56
39.65
39.70
39.65
+0.05
3
5727
09:05:56
39.65
39.70
39.65
+0.05
2
5724
09:05:55
39.60
39.65
39.65
+0.05
1
5722
09:05:55
39.60
39.65
39.65
+0.05
1
5721
09:05:55
39.65
39.70
39.65
+0.05
1
5720
09:05:55
39.65
39.70
39.65
+0.05
20
5719
09:05:55
39.65
39.70
39.65
+0.05
5
5699
09:05:55
39.65
39.70
39.65
+0.05
2
5694
09:05:55
39.65
39.70
39.65
+0.05
22
5692
09:05:55
39.65
39.70
39.65
+0.05
57
5670
09:05:54
39.65
39.70
39.65
+0.05
1
5613
09:05:52
39.65
39.70
39.65
+0.05
2
5612
09:05:51
39.65
39.70
39.70
+0.10
1
5610
09:05:51
39.65
39.70
39.65
+0.05
6
5609
09:05:50
39.65
39.70
39.65
+0.05
30
5603
09:05:46
39.70
39.75
39.70
+0.10
10
5573
09:05:45
39.65
39.75
39.65
+0.05
4
5563
09:05:44
39.65
39.70
39.70
+0.10
20
5559
09:05:44
39.65
39.70
39.70
+0.10
1
5539
09:05:43
39.65
39.70
39.70
+0.10
1
5538
09:05:42
39.65
39.70
39.70
+0.10
2
5537
09:05:42
39.65
39.70
39.70
+0.10
1
5535
09:05:42
39.65
39.70
39.65
+0.05
5
5534
09:05:39
39.65
39.70
39.70
+0.10
1
5529
09:05:39
39.65
39.70
39.70
+0.10
5
5528
09:05:38
39.65
39.70
39.70
+0.10
1
5523
09:05:37
39.65
39.70
39.70
+0.10
2
5522
09:05:37
39.65
39.70
39.70
+0.10
5
5520
09:05:37
39.65
39.70
39.70
+0.10
2
5515
09:05:37
39.65
39.70
39.70
+0.10
1
5513
09:05:36
39.65
39.70
39.65
+0.05
20
5512
09:05:35
39.65
39.70
39.70
+0.10
1
5492
09:05:35
39.65
39.70
39.70
+0.10
1
5491
09:05:34
39.65
39.70
39.70
+0.10
10
5490
09:05:34
39.65
39.70
39.65
+0.05
5
5480
09:05:33
39.65
39.70
39.70
+0.10
2
5475
09:05:32
39.70
39.75
39.70
+0.10
17
5473
09:05:29
39.65
39.70
39.70
+0.10
1
5456
09:05:28
39.70
39.75
39.65
+0.05
2
5455
09:05:28
39.70
39.75
39.70
+0.10
8
5453
09:05:27
39.70
39.75
39.70
+0.10
1
5445
09:05:26
39.65
39.70
39.70
+0.10
7
5444
09:05:23
39.65
39.70
39.70
+0.10
1
5437
09:05:22
39.65
39.70
39.70
+0.10
1
5436
09:05:22
39.65
39.70
39.70
+0.10
1
5435
09:05:22
39.65
39.70
39.65
+0.05
2
5434
09:05:22
39.65
39.70
39.65
+0.05
2
5432
09:05:22
39.65
39.70
39.65
+0.05
1
5430
09:05:22
39.65
39.70
39.65
+0.05
2
5429
09:05:21
39.70
39.75
39.70
+0.10
12
5427
09:05:21
39.70
39.75
39.70
+0.10
2
5415
09:05:21
39.70
39.75
39.70
+0.10
1
5413
09:05:20
39.70
39.75
39.70
+0.10
1
5412
09:05:18
39.70
39.75
39.70
+0.10
5
5411
09:05:16
39.65
39.70
39.70
+0.10
1
5406
09:05:16
39.65
39.75
39.65
+0.05
2
5405
09:05:15
39.65
39.75
39.75
+0.15
1
5403
09:05:15
39.65
39.75
39.65
+0.05
1
5402
09:05:15
39.65
39.75
39.75
+0.15
2
5401
09:05:15
39.65
39.70
39.75
+0.15
1
5399
09:05:15
39.65
39.70
39.70
+0.10
1
5398
09:05:14
39.65
39.75
39.65
+0.05
1
5397
09:05:14
39.65
39.75
39.65
+0.05
1
5396
09:05:13
39.65
39.70
39.70
+0.10
5
5395
09:05:13
39.70
39.75
39.70
+0.10
1
5390
09:05:13
39.70
39.75
39.70
+0.10
2
5389
09:05:12
39.70
39.75
39.70
+0.10
1
5387
09:05:12
39.70
39.75
39.70
+0.10
3
5386
09:05:10
39.70
39.75
39.65
+0.05
13
5383
09:05:10
39.70
39.75
39.70
+0.10
1
5370
09:05:10
39.65
39.70
39.70
+0.10
20
5369
09:05:10
39.60
39.65
39.65
+0.05
6
5349
09:05:09
39.60
39.65
39.65
+0.05
5
5343
09:05:09
39.60
39.65
39.60
0
1
5338
09:05:09
39.60
39.65
39.65
+0.05
3
5337
09:05:08
39.60
39.65
39.65
+0.05
1
5334
09:05:08
39.60
39.65
39.65
+0.05
1
5333
09:05:07
39.60
39.65
39.65
+0.05
1
5332
09:05:06
39.60
39.65
39.65
+0.05
1
5331
09:05:06
39.60
39.65
39.65
+0.05
1
5330
09:05:06
39.60
39.65
39.65
+0.05
1
5329
09:05:05
39.65
39.70
39.65
+0.05
34
5328
09:05:05
39.65
39.70
39.65
+0.05
50
5294
09:05:05
39.65
39.70
39.65
+0.05
5
5244
09:05:04
39.65
39.70
39.65
+0.05
2
5239
09:05:02
39.70
39.75
39.70
+0.10
6
5237
09:05:02
39.70
39.75
39.70
+0.10
2
5231
09:05:02
39.65
39.70
39.70
+0.10
2
5229
09:05:02
39.65
39.70
39.70
+0.10
5
5227
09:05:01
39.65
39.70
39.70
+0.10
10
5222
09:05:01
39.65
39.70
39.70
+0.10
1
5212
09:05:00
39.65
39.70
39.65
+0.05
3
5211
09:05:00
39.65
39.70
39.70
+0.10
5
5208
09:04:59
39.65
39.70
39.70
+0.10
1
5203
09:04:58
39.65
39.70
39.70
+0.10
5
5202
09:04:58
39.65
39.70
39.70
+0.10
10
5197
09:04:58
39.65
39.70
39.65
+0.05
4
5187
09:04:57
39.65
39.70
39.70
+0.10
5
5183
09:04:56
39.65
39.70
39.70
+0.10
1
5178
09:04:55
39.65
39.70
39.70
+0.10
1
5177
09:04:54
39.65
39.70
39.70
+0.10
1
5176
09:04:53
39.65
39.70
39.65
+0.05
1
5175
09:04:53
39.65
39.70
39.65
+0.05
8
5174
09:04:53
39.65
39.70
39.70
+0.10
3
5166
09:04:52
39.65
39.70
39.70
+0.10
10
5163
09:04:52
39.65
39.70
39.70
+0.10
5
5153
09:04:52
39.65
39.70
39.65
+0.05
1
5148
09:04:52
39.65
39.70
39.70
+0.10
30
5147
09:04:51
39.65
39.70
39.70
+0.10
2
5117
09:04:50
39.65
39.70
39.65
+0.05
1
5115
09:04:49
39.70
39.75
39.70
+0.10
27
5114
09:04:49
39.70
39.75
39.70
+0.10
1
5087
09:04:49
39.70
39.75
39.70
+0.10
2
5086
09:04:49
39.65
39.70
39.70
+0.10
2
5084
09:04:48
39.65
39.70
39.65
+0.05
3
5082
09:04:47
39.65
39.70
39.75
+0.15
9
5079
09:04:47
39.65
39.70
39.70
+0.10
1
5070
09:04:47
39.65
39.70
39.70
+0.10
1
5069
09:04:47
39.65
39.75
39.65
+0.05
2
5068
09:04:47
39.70
39.75
39.70
+0.10
3
5066
09:04:47
39.70
39.75
39.70
+0.10
2
5063
09:04:46
39.65
39.70
39.70
+0.10
5
5061
09:04:45
39.65
39.70
39.70
+0.10
5
5056
09:04:44
39.65
39.70
39.70
+0.10
8
5051
09:04:43
39.65
39.70
39.70
+0.10
1
5043
09:04:42
39.65
39.75
39.65
+0.05
4
5042
09:04:41
39.65
39.75
39.75
+0.15
1
5038
09:04:41
39.65
39.75
39.75
+0.15
1
5037
09:04:40
39.65
39.75
39.75
+0.15
1
5036
09:04:40
39.65
39.70
39.70
+0.10
1
5035
09:04:40
39.70
39.75
39.70
+0.10
1
5034
09:04:40
39.65
39.75
39.75
+0.15
1
5033
09:04:40
39.65
39.75
39.65
+0.05
2
5032
09:04:39
39.65
39.75
39.75
+0.15
2
5030
09:04:38
39.70
39.75
39.70
+0.10
1
5028
09:04:36
39.65
39.75
39.75
+0.15
2
5027
09:04:36
39.65
39.75
39.75
+0.15
1
5025
09:04:36
39.70
39.75
39.70
+0.10
56
5024
09:04:34
39.75
39.80
39.75
+0.15
1
4968
09:04:34
39.70
39.80
39.80
+0.20
1
4967
09:04:34
39.75
39.85
39.75
+0.15
32
4966
09:04:34
39.75
39.85
39.75
+0.15
12
4934
09:04:34
39.80
39.85
39.80
+0.20
20
4922
09:04:34
39.80
39.85
39.80
+0.20
22
4902
09:04:33
39.80
39.85
39.80
+0.20
1
4880
09:04:33
39.80
39.85
39.80
+0.20
1
4879
09:04:33
39.80
39.85
39.80
+0.20
1
4878
09:04:32
39.80
39.85
39.80
+0.20
2
4877
09:04:29
39.80
39.85
39.80
+0.20
6
4875
09:04:29
39.80
39.85
39.85
+0.25
2
4869
09:04:28
39.80
39.85
39.80
+0.20
1
4867
09:04:28
39.80
39.85
39.80
+0.20
1
4866
09:04:26
39.80
39.85
39.85
+0.25
1
4865
09:04:26
39.80
39.85
39.80
+0.20
1
4864
09:04:25
39.80
39.85
39.80
+0.20
22
4863
09:04:25
39.85
39.90
39.85
+0.25
5
4841
09:04:24
39.80
39.90
39.80
+0.20
2
4836
09:04:24
39.80
39.85
39.90
+0.30
2
4834
09:04:24
39.80
39.85
39.85
+0.25
1
4832
09:04:24
39.80
39.85
39.80
+0.20
2
4831
09:04:24
39.80
39.85
39.85
+0.25
1
4829
09:04:24
39.80
39.85
39.85
+0.25
4
4828
09:04:23
39.80
39.85
39.85
+0.25
1
4824
09:04:21
39.80
39.85
39.80
+0.20
1
4823
09:04:21
39.80
39.85
39.85
+0.25
10
4822
09:04:19
39.80
39.85
39.85
+0.25
5
4812
09:04:18
39.75
39.80
39.80
+0.20
2
4807
09:04:17
39.80
39.85
39.80
+0.20
1
4805
09:04:16
39.80
39.85
39.80
+0.20
1
4804
09:04:15
39.80
39.85
39.80
+0.20
2
4803
09:04:15
39.80
39.85
39.80
+0.20
6
4801
09:04:15
39.80
39.85
39.80
+0.20
2
4795
09:04:15
39.75
39.80
39.80
+0.20
1
4793
09:04:14
39.75
39.80
39.80
+0.20
2
4792
09:04:14
39.75
39.80
39.80
+0.20
5
4790
09:04:14
39.75
39.80
39.75
+0.15
1
4785
09:04:12
39.75
39.80
39.80
+0.20
1
4784
09:04:10
39.75
39.80
39.80
+0.20
1
4783
09:04:09
39.70
39.80
39.80
+0.20
1
4782
09:04:09
39.70
39.75
39.80
+0.20
7
4781
09:04:09
39.70
39.75
39.75
+0.15
3
4774
09:04:09
39.75
39.80
39.75
+0.15
1
4771
09:04:09
39.75
39.80
39.80
+0.20
1
4770
09:04:07
39.70
39.80
39.80
+0.20
10
4769
09:04:07
39.75
39.80
39.75
+0.15
1
4759
09:04:07
39.75
39.80
39.75
+0.15
1
4758
09:04:06
39.70
39.80
39.80
+0.20
1
4757
09:04:06
39.80
39.85
39.80
+0.20
1
4756
09:04:06
39.75
39.85
39.75
+0.15
18
4755
09:04:06
39.80
39.85
39.80
+0.20
1
4737
09:04:06
39.75
39.85
39.75
+0.15
1
4736
09:04:06
39.80
39.85
39.80
+0.20
2
4735
09:04:06
39.75
39.85
39.85
+0.25
2
4733
09:04:05
39.75
39.85
39.85
+0.25
1
4731
09:04:04
39.80
39.85
39.80
+0.20
2
4730
09:04:04
39.80
39.85
39.80
+0.20
3
4728
09:04:04
39.80
39.85
39.80
+0.20
2
4725
09:04:03
39.80
39.85
39.80
+0.20
10
4723
09:04:02
39.80
39.85
39.80
+0.20
2
4713
09:04:01
39.75
39.85
39.85
+0.25
2
4711
09:04:01
39.75
39.85
39.85
+0.25
1
4709
09:04:01
39.80
39.85
39.80
+0.20
1
4708
09:04:01
39.80
39.90
39.80
+0.20
10
4707
09:04:01
39.85
39.90
39.85
+0.25
1
4697
09:04:00
39.80
39.90
39.90
+0.30
1
4696
09:03:59
39.85
39.90
39.85
+0.25
2
4695
09:03:58
39.75
39.90
39.90
+0.30
1
4693
09:03:58
39.70
39.75
39.75
+0.15
14
4692
09:03:58
39.70
39.75
39.75
+0.15
3
4678
09:03:58
39.80
39.90
39.75
+0.15
19
4675
09:03:58
39.80
39.90
39.80
+0.20
4
4656
09:03:57
39.75
39.80
39.80
+0.20
1
4652
09:03:56
39.75
39.85
39.90
+0.30
8
4651
09:03:56
39.75
39.85
39.85
+0.25
2
4643
09:03:56
39.75
39.85
39.85
+0.25
2
4641
09:03:55
39.75
39.85
39.75
+0.15
8
4639
09:03:54
39.80
39.85
39.75
+0.15
5
4631
09:03:54
39.80
39.85
39.80
+0.20
1
4626
09:03:54
39.80
39.85
39.85
+0.25
1
4625
09:03:54
39.75
39.85
39.85
+0.25
1
4624
09:03:54
39.75
39.80
39.80
+0.20
1
4623
09:03:54
39.75
39.80
39.80
+0.20
34
4622
09:03:54
39.75
39.80
39.80
+0.20
1
4588
09:03:54
39.80
39.85
39.80
+0.20
6
4587
09:03:52
39.70
39.80
39.80
+0.20
13
4581
09:03:52
39.70
39.75
39.75
+0.15
1
4568
09:03:52
39.70
39.75
39.75
+0.15
6
4567
09:03:52
39.70
39.80
39.80
+0.20
1
4561
09:03:51
39.75
39.80
39.70
+0.10
3
4560
09:03:51
39.75
39.80
39.75
+0.15
9
4557
09:03:51
39.75
39.80
39.80
+0.20
2
4548
09:03:50
39.75
39.80
39.80
+0.20
1
4546
09:03:49
39.75
39.80
39.80
+0.20
1
4545
09:03:49
39.75
39.80
39.80
+0.20
1
4544
09:03:48
39.75
39.80
39.80
+0.20
4
4543
09:03:48
39.75
39.80
39.80
+0.20
3
4539
09:03:48
39.70
39.80
39.80
+0.20
1
4536
09:03:47
39.70
39.80
39.80
+0.20
1
4535
09:03:47
39.70
39.80
39.80
+0.20
1
4534
09:03:47
39.70
39.80
39.80
+0.20
1
4533
09:03:46
39.70
39.80
39.80
+0.20
1
4532
09:03:45
39.70
39.80
39.80
+0.20
2
4531
09:03:45
39.70
39.80
39.80
+0.20
10
4529
09:03:45
39.70
39.80
39.80
+0.20
5
4519
09:03:45
39.70
39.80
39.80
+0.20
1
4514
09:03:43
39.75
39.80
39.75
+0.15
1
4513
09:03:43
39.70
39.80
39.80
+0.20
1
4512
09:03:43
39.70
39.80
39.80
+0.20
10
4511
09:03:43
39.70
39.80
39.80
+0.20
3
4501
09:03:43
39.70
39.80
39.80
+0.20
5
4498
09:03:43
39.70
39.80
39.80
+0.20
1
4493
09:03:42
39.70
39.80
39.80
+0.20
5
4492
09:03:42
39.80
39.85
39.80
+0.20
1
4487
09:03:42
39.85
39.90
39.60
0
5
4486
09:03:42
39.85
39.90
39.65
+0.05
21
4481
09:03:42
39.85
39.90
39.70
+0.10
9
4460
09:03:42
39.85
39.90
39.75
+0.15
4
4451
09:03:42
39.85
39.90
39.80
+0.20
33
4447
09:03:42
39.85
39.90
39.85
+0.25
18
4414
09:03:42
39.85
39.90
39.85
+0.25
1
4396
09:03:40
39.85
39.90
39.90
+0.30
1
4395
09:03:40
39.85
39.90
39.90
+0.30
2
4394
09:03:40
39.85
39.90
39.85
+0.25
3
4392
09:03:40
39.85
39.90
39.90
+0.30
1
4389
09:03:39
39.85
39.90
39.85
+0.25
1
4388
09:03:39
39.85
39.90
39.85
+0.25
5
4387
09:03:39
39.85
39.90
39.90
+0.30
1
4382
09:03:39
39.85
39.90
39.90
+0.30
2
4381
09:03:39
39.85
39.90
39.90
+0.30
1
4379
09:03:38
39.85
39.90
39.85
+0.25
2
4378
09:03:38
39.85
39.90
39.90
+0.30
1
4376
09:03:38
39.85
39.90
39.90
+0.30
10
4375
09:03:37
39.85
39.90
39.90
+0.30
1
4365
09:03:37
39.85
39.90
39.90
+0.30
2
4364
09:03:37
39.85
39.90
39.90
+0.30
5
4362
09:03:37
39.85
39.90
39.85
+0.25
1
4357
09:03:36
39.85
39.90
39.85
+0.25
2
4356
09:03:36
39.85
39.90
39.90
+0.30
1
4354
09:03:36
39.85
39.90
39.90
+0.30
1
4353
09:03:35
39.85
39.90
39.90
+0.30
3
4352
09:03:35
39.85
39.90
39.90
+0.30
1
4349
09:03:35
39.85
39.90
39.90
+0.30
1
4348
09:03:35
39.85
39.90
39.90
+0.30
1
4347
09:03:35
39.85
39.90
39.90
+0.30
2
4346
09:03:35
39.85
39.90
39.90
+0.30
2
4344
09:03:34
39.85
39.90
39.90
+0.30
1
4342
09:03:34
39.85
39.90
39.90
+0.30
1
4341
09:03:34
39.80
39.90
39.90
+0.30
1
4340
09:03:34
39.80
39.90
39.90
+0.30
5
4339
09:03:34
39.80
39.90
39.90
+0.30
1
4334
09:03:33
39.80
39.90
39.90
+0.30
5
4333
09:03:33
39.85
39.90
39.85
+0.25
19
4328
09:03:33
39.85
39.90
39.90
+0.30
3
4309
09:03:33
39.85
39.90
39.85
+0.25
2
4306
09:03:32
39.85
39.95
39.95
+0.35
10
4304
09:03:32
39.95
40.00
39.95
+0.35
9
4294
09:03:32
39.85
39.90
39.90
+0.30
1
4285
09:03:31
39.85
39.90
39.90
+0.30
2
4284
09:03:31
39.90
40.00
39.90
+0.30
5
4282
09:03:31
39.90
40.00
39.90
+0.30
30
4277
09:03:31
39.90
40.00
40.00
+0.40
2
4247
09:03:30
39.95
40.00
39.95
+0.35
1
4245
09:03:30
39.90
40.00
40.00
+0.40
1
4244
09:03:30
39.90
40.00
39.90
+0.30
50
4243
09:03:30
39.95
40.00
39.95
+0.35
3
4193
09:03:29
39.95
40.00
39.95
+0.35
9
4190
09:03:29
39.90
40.00
39.90
+0.30
2
4181
09:03:29
39.90
40.00
40.00
+0.40
8
4179
09:03:29
39.90
40.00
40.00
+0.40
1
4171
09:03:28
39.90
40.00
39.90
+0.30
1
4170
09:03:28
39.95
40.00
39.90
+0.30
9
4169
09:03:28
39.95
40.00
39.95
+0.35
1
4160
09:03:27
39.90
39.95
39.95
+0.35
70
4159
09:03:27
39.90
39.95
39.95
+0.35
1
4089
09:03:27
39.90
39.95
39.90
+0.30
1
4088
09:03:26
39.90
39.95
39.95
+0.35
5
4087
09:03:25
39.90
39.95
39.95
+0.35
3
4082
09:03:25
39.90
39.95
39.90
+0.30
4
4079
09:03:24
39.90
39.95
39.95
+0.35
2
4075
09:03:24
39.90
39.95
39.90
+0.30
8
4073
09:03:24
39.90
39.95
39.90
+0.30
1
4065
09:03:23
39.90
39.95
39.90
+0.30
8
4064
09:03:23
39.90
39.95
39.90
+0.30
2
4056
09:03:23
39.85
39.90
39.90
+0.30
3
4054
09:03:23
39.90
39.95
39.90
+0.30
7
4051
09:03:22
39.90
39.95
39.90
+0.30
1
4044
09:03:21
39.85
39.90
39.90
+0.30
22
4043
09:03:21
39.85
39.90
39.90
+0.30
5
4021
09:03:21
39.85
39.90
39.90
+0.30
10
4016
09:03:20
39.85
39.90
39.90
+0.30
1
4006
09:03:20
39.85
39.90
39.90
+0.30
1
4005
09:03:20
39.85
39.90
39.90
+0.30
1
4004
09:03:19
39.85
39.90
39.90
+0.30
1
4003
09:03:19
39.85
39.90
39.90
+0.30
1
4002
09:03:19
39.85
39.90
39.90
+0.30
1
4001
09:03:19
39.85
39.90
39.90
+0.30
3
4000
09:03:19
39.85
39.90
39.90
+0.30
1
3997
09:03:18
39.85
39.90
39.90
+0.30
1
3996
09:03:18
39.85
39.90
39.90
+0.30
1
3995
09:03:18
39.85
39.90
39.90
+0.30
1
3994
09:03:17
39.85
39.90
39.90
+0.30
10
3993
09:03:17
39.85
39.90
39.90
+0.30
1
3983
09:03:16
39.85
39.90
39.85
+0.25
2
3982
09:03:15
39.85
39.90
39.90
+0.30
1
3980
09:03:15
39.85
39.90
39.90
+0.30
1
3979
09:03:14
39.85
39.90
39.90
+0.30
1
3978
09:03:14
39.85
39.90
39.85
+0.25
2
3977
09:03:14
39.85
39.90
39.90
+0.30
1
3975
09:03:13
39.85
39.90
39.90
+0.30
1
3974
09:03:13
39.85
39.90
39.85
+0.25
1
3973
09:03:12
39.80
39.90
39.90
+0.30
1
3972
09:03:12
39.80
39.90
39.90
+0.30
5
3971
09:03:12
39.80
39.90
39.90
+0.30
1
3966
09:03:12
39.80
39.90
39.90
+0.30
10
3965
09:03:11
39.80
39.90
39.90
+0.30
1
3955
09:03:10
39.80
39.90
39.90
+0.30
1
3954
09:03:09
39.80
39.90
39.80
+0.20
5
3953
09:03:09
39.80
39.90
39.90
+0.30
1
3948
09:03:09
39.80
39.90
39.90
+0.30
5
3947
09:03:08
39.80
39.85
39.85
+0.25
1
3942
09:03:08
39.85
39.90
39.85
+0.25
18
3941
09:03:08
39.85
39.90
39.85
+0.25
1
3923
09:03:08
39.85
39.90
39.85
+0.25
1
3922
09:03:07
39.85
39.90
39.90
+0.30
1
3921
09:03:07
39.85
39.90
39.90
+0.30
2
3920
09:03:07
39.85
39.90
39.90
+0.30
3
3918
09:03:07
39.80
39.90
39.90
+0.30
1
3915
09:03:06
39.80
39.90
39.80
+0.20
1
3914
09:03:06
39.80
39.90
39.90
+0.30
1
3913
09:03:05
39.80
39.90
39.90
+0.30
1
3912
09:03:04
39.80
39.90
39.90
+0.30
2
3911
09:03:04
39.80
39.85
39.85
+0.25
2
3909
09:03:04
39.80
39.85
39.85
+0.25
2
3907
09:03:04
39.80
39.85
39.85
+0.25
1
3905
09:03:04
39.80
39.85
39.85
+0.25
26
3904
09:03:04
39.80
39.85
39.85
+0.25
2
3878
09:03:03
39.70
39.85
39.70
+0.10
5
3876
09:03:03
39.70
39.85
39.85
+0.25
1
3871
09:03:02
39.85
39.90
39.60
0
23
3870
09:03:02
39.85
39.90
39.65
+0.05
20
3847
09:03:02
39.85
39.90
39.70
+0.10
13
3827
09:03:02
39.85
39.90
39.75
+0.15
15
3814
09:03:02
39.85
39.90
39.80
+0.20
4
3799
09:03:02
39.85
39.90
39.85
+0.25
15
3795
09:03:02
39.85
39.90
39.85
+0.25
2
3780
09:03:02
39.85
39.90
39.90
+0.30
2
3778
09:03:02
39.85
39.90
39.90
+0.30
2
3776
09:03:02
39.85
39.90
39.90
+0.30
2
3774
09:03:02
39.85
39.90
39.90
+0.30
1
3772
09:03:02
39.90
39.95
39.90
+0.30
2
3771
09:03:01
39.85
39.90
39.90
+0.30
11
3769
09:03:01
39.85
39.90
39.90
+0.30
1
3758
09:03:00
39.85
39.90
39.90
+0.30
1
3757
09:03:00
39.85
39.90
39.90
+0.30
1
3756
09:03:00
39.85
39.90
39.85
+0.25
1
3755
09:02:59
39.85
39.90
39.85
+0.25
1
3754
09:02:58
39.85
39.95
39.95
+0.35
1
3753
09:02:58
39.85
39.95
39.85
+0.25
1
3752
09:02:58
39.85
39.90
39.90
+0.30
1
3751
09:02:57
39.85
39.90
39.90
+0.30
60
3750
09:02:57
39.85
39.90
39.90
+0.30
1
3690
09:02:56
39.85
39.90
39.85
+0.25
9
3689
09:02:55
39.85
39.90
39.85
+0.25
7
3680
09:02:54
39.85
39.90
39.85
+0.25
1
3673
09:02:54
39.85
39.90
39.85
+0.25
3
3672
09:02:54
39.85
39.90
39.85
+0.25
26
3669
09:02:54
39.85
39.90
39.85
+0.25
5
3643
09:02:54
39.80
39.85
39.85
+0.25
7
3638
09:02:54
39.80
39.85
39.85
+0.25
12
3631
09:02:54
39.80
39.85
39.85
+0.25
10
3619
09:02:54
39.80
39.85
39.85
+0.25
2
3609
09:02:54
39.80
39.85
39.85
+0.25
36
3607
09:02:54
39.80
39.85
39.85
+0.25
3
3571
09:02:54
39.80
39.85
39.80
+0.20
7
3568
09:02:54
39.75
39.80
39.80
+0.20
118
3561
09:02:54
39.75
39.80
39.75
+0.15
20
3443
09:02:54
39.75
39.80
39.80
+0.20
17
3423
09:02:53
39.75
39.80
39.80
+0.20
20
3406
09:02:53
39.75
39.80
39.75
+0.15
4
3386
09:02:52
39.75
39.80
39.75
+0.15
1
3382
09:02:52
39.70
39.75
39.80
+0.20
10
3381
09:02:52
39.70
39.75
39.75
+0.15
20
3371
09:02:52
39.65
39.70
39.70
+0.10
56
3351
09:02:52
39.60
39.65
39.65
+0.05
53
3295
09:02:48
39.60
39.65
39.60
0
5
3242
09:02:48
39.60
39.65
39.60
0
5
3237
09:02:47
39.60
39.65
39.60
0
2
3232
09:02:46
39.60
39.65
39.65
+0.05
1
3230
09:02:46
39.60
39.65
39.60
0
1
3229
09:02:45
39.60
39.65
39.65
+0.05
1
3228
09:02:45
39.60
39.65
39.65
+0.05
3
3227
09:02:44
39.60
39.65
39.60
0
1
3224
09:02:44
39.60
39.65
39.60
0
25
3223
09:02:44
39.60
39.65
39.60
0
1
3198
09:02:44
39.60
39.65
39.65
+0.05
2
3197
09:02:42
39.60
39.65
39.60
0
2
3195
09:02:41
39.60
39.65
39.60
0
5
3193
09:02:41
39.60
39.65
39.60
0
5
3188
09:02:41
39.60
39.65
39.60
0
1
3183
09:02:41
39.60
39.65
39.60
0
1
3182
09:02:40
39.60
39.65
39.60
0
2
3181
09:02:37
39.60
39.65
39.60
0
2
3179
09:02:37
39.60
39.65
39.60
0
1
3177
09:02:37
39.60
39.65
39.60
0
1
3176
09:02:37
39.60
39.65
39.60
0
5
3175
09:02:36
39.60
39.65
39.65
+0.05
1
3170
09:02:35
39.60
39.65
39.60
0
4
3169
09:02:35
39.60
39.65
39.60
0
10
3165
09:02:35
39.60
39.65
39.60
0
1
3155
09:02:34
39.60
39.65
39.60
0
1
3154
09:02:33
39.60
39.65
39.60
0
1
3153
09:02:33
39.60
39.65
39.60
0
1
3152
09:02:32
39.60
39.65
39.60
0
1
3151
09:02:30
39.60
39.65
39.60
0
5
3150
09:02:30
39.60
39.65
39.60
0
1
3145
09:02:30
39.60
39.65
39.60
0
1
3144
09:02:29
39.60
39.65
39.60
0
5
3143
09:02:29
39.60
39.65
39.65
+0.05
2
3138
09:02:25
39.60
39.65
39.60
0
1
3136
09:02:25
39.60
39.65
39.60
0
1
3135
09:02:25
39.60
39.65
39.60
0
1
3134
09:02:24
39.60
39.65
39.60
0
1
3133
09:02:24
39.60
39.65
39.60
0
1
3132
09:02:23
39.60
39.65
39.60
0
1
3131
09:02:22
39.60
39.65
39.60
0
3
3130
09:02:22
39.60
39.65
39.60
0
2
3127
09:02:21
39.60
39.65
39.65
+0.05
2
3125
09:02:20
39.60
39.65
39.60
0
3
3123
09:02:19
39.60
39.65
39.60
0
3
3120
09:02:18
39.60
39.65
39.60
0
1
3117
09:02:18
39.60
39.70
39.60
0
2
3116
09:02:17
39.60
39.65
39.65
+0.05
2
3114
09:02:16
39.60
39.65
39.65
+0.05
5
3112
09:02:16
39.60
39.65
39.60
0
1
3107
09:02:16
39.55
39.65
39.55
-0.05
1
3106
09:02:16
39.55
39.65
39.65
+0.05
3
3105
09:02:16
39.55
39.65
39.65
+0.05
2
3102
09:02:16
39.55
39.60
39.60
0
1
3100
09:02:15
39.55
39.60
39.55
-0.05
10
3099
09:02:15
39.55
39.60
39.60
0
1
3089
09:02:15
39.55
39.60
39.60
0
1
3088
09:02:14
39.55
39.60
39.60
0
1
3087
09:02:14
39.55
39.60
39.60
0
1
3086
09:02:13
39.55
39.60
39.60
0
1
3085
09:02:13
39.55
39.60
39.60
0
2
3084
09:02:12
39.55
39.60
39.55
-0.05
1
3082
09:02:11
39.55
39.60
39.65
+0.05
1
3081
09:02:11
39.55
39.60
39.60
0
14
3080
09:02:11
39.55
39.60
39.60
0
1
3066
09:02:11
39.55
39.60
39.60
0
3
3065
09:02:11
39.55
39.60
39.60
0
1
3062
09:02:10
39.55
39.60
39.60
0
1
3061
09:02:10
39.55
39.60
39.60
0
1
3060
09:02:10
39.55
39.60
39.60
0
1
3059
09:02:10
39.55
39.60
39.55
-0.05
1
3058
09:02:09
39.55
39.60
39.60
0
1
3057
09:02:09
39.55
39.60
39.60
0
3
3056
09:02:08
39.55
39.60
39.60
0
1
3053
09:02:07
39.60
39.65
39.60
0
85
3052
09:02:07
39.60
39.65
39.65
+0.05
20
2967
09:02:07
39.60
39.65
39.65
+0.05
1
2947
09:02:07
39.65
39.70
39.60
0
18
2946
09:02:07
39.65
39.70
39.65
+0.05
10
2928
09:02:07
39.65
39.70
39.65
+0.05
67
2918
09:02:07
39.65
39.75
39.65
+0.05
19
2851
09:02:07
39.70
39.75
39.70
+0.10
71
2832
09:02:07
39.70
39.75
39.70
+0.10
2
2761
09:02:06
39.75
39.80
39.75
+0.15
2
2759
09:02:06
39.75
39.80
39.75
+0.15
1
2757
09:02:06
39.75
39.80
39.75
+0.15
1
2756
09:02:05
39.70
39.75
39.75
+0.15
1
2755
09:02:05
39.70
39.75
39.75
+0.15
1
2754
09:02:05
39.70
39.75
39.75
+0.15
1
2753
09:02:04
39.70
39.80
39.80
+0.20
1
2752
09:02:04
39.75
39.80
39.75
+0.15
14
2751
09:02:03
39.75
39.80
39.80
+0.20
1
2737
09:02:03
39.75
39.80
39.75
+0.15
1
2736
09:02:02
39.75
39.80
39.80
+0.20
5
2735
09:02:02
39.75
39.80
39.75
+0.15
5
2730
09:02:02
39.75
39.80
39.75
+0.15
4
2725
09:02:01
39.70
39.75
39.75
+0.15
1
2721
09:02:01
39.75
39.80
39.75
+0.15
2
2720
09:02:01
39.75
39.80
39.80
+0.20
3
2718
09:02:01
39.75
39.80
39.75
+0.15
1
2715
09:02:01
39.75
39.80
39.75
+0.15
8
2714
09:02:00
39.75
39.80
39.75
+0.15
3
2706
09:02:00
39.75
39.80
39.80
+0.20
1
2703
09:02:00
39.75
39.80
39.75
+0.15
3
2702
09:02:00
39.75
39.80
39.75
+0.15
3
2699
09:01:57
39.75
39.80
39.80
+0.20
1
2696
09:01:57
39.75
39.80
39.75
+0.15
1
2695
09:01:56
39.70
39.80
39.70
+0.10
6
2694
09:01:56
39.75
39.80
39.75
+0.15
5
2688
09:01:55
39.75
39.80
39.80
+0.20
1
2683
09:01:54
39.70
39.75
39.75
+0.15
1
2682
09:01:53
39.70
39.75
39.75
+0.15
1
2681
09:01:52
39.70
39.75
39.75
+0.15
1
2680
09:01:52
39.70
39.75
39.80
+0.20
2
2679
09:01:52
39.70
39.75
39.75
+0.15
1
2677
09:01:51
39.75
39.80
39.75
+0.15
1
2676
09:01:51
39.70
39.75
39.75
+0.15
1
2675
09:01:51
39.70
39.75
39.75
+0.15
1
2674
09:01:50
39.70
39.75
39.80
+0.20
1
2673
09:01:50
39.70
39.75
39.75
+0.15
1
2672
09:01:50
39.70
39.75
39.75
+0.15
5
2671
09:01:50
39.70
39.80
39.80
+0.20
2
2666
09:01:50
39.75
39.80
39.75
+0.15
2
2664
09:01:50
39.75
39.80
39.80
+0.20
2
2662
09:01:49
39.75
39.80
39.75
+0.15
1
2660
09:01:49
39.70
39.80
39.80
+0.20
5
2659
09:01:49
39.70
39.80
39.80
+0.20
10
2654
09:01:49
39.75
39.80
39.75
+0.15
1
2644
09:01:48
39.70
39.80
39.80
+0.20
1
2643
09:01:48
39.70
39.80
39.70
+0.10
20
2642
09:01:48
39.75
39.80
39.70
+0.10
4
2622
09:01:48
39.75
39.80
39.75
+0.15
16
2618
09:01:48
39.75
39.80
39.75
+0.15
20
2602
09:01:47
39.75
39.80
39.75
+0.15
1
2582
09:01:47
39.75
39.80
39.75
+0.15
1
2581
09:01:47
39.75
39.80
39.80
+0.20
3
2580
09:01:47
39.75
39.80
39.80
+0.20
18
2577
09:01:47
39.75
39.80
39.80
+0.20
3
2559
09:01:47
39.75
39.80
39.80
+0.20
3
2556
09:01:47
39.75
39.80
39.75
+0.15
1
2553
09:01:47
39.75
39.80
39.75
+0.15
5
2552
09:01:46
39.75
39.80
39.80
+0.20
20
2547
09:01:46
39.75
39.80
39.80
+0.20
5
2527
09:01:46
39.75
39.80
39.80
+0.20
2
2522
09:01:46
39.75
39.80
39.75
+0.15
1
2520
09:01:46
39.75
39.80
39.80
+0.20
10
2519
09:01:45
39.75
39.80
39.80
+0.20
1
2509
09:01:45
39.75
39.80
39.80
+0.20
1
2508
09:01:45
39.75
39.80
39.75
+0.15
2
2507
09:01:44
39.75
39.80
39.75
+0.15
2
2505
09:01:43
39.75
39.80
39.75
+0.15
20
2503
09:01:43
39.75
39.80
39.75
+0.15
5
2483
09:01:42
39.75
39.80
39.75
+0.15
1
2478
09:01:42
39.75
39.80
39.80
+0.20
10
2477
09:01:40
39.75
39.80
39.80
+0.20
2
2467
09:01:40
39.75
39.80
39.75
+0.15
10
2465
09:01:39
39.75
39.80
39.75
+0.15
1
2455
09:01:38
39.75
39.80
39.80
+0.20
1
2454
09:01:37
39.75
39.80
39.75
+0.15
3
2453
09:01:37
39.75
39.80
39.75
+0.15
1
2450
09:01:37
39.75
39.80
39.75
+0.15
3
2449
09:01:37
39.75
39.80
39.75
+0.15
1
2446
09:01:37
39.75
39.80
39.75
+0.15
1
2445
09:01:37
39.75
39.80
39.80
+0.20
20
2444
09:01:36
39.75
39.80
39.75
+0.15
1
2424
09:01:35
39.75
39.80
39.80
+0.20
1
2423
09:01:35
39.75
39.80
39.75
+0.15
1
2422
09:01:34
39.75
39.80
39.75
+0.15
20
2421
09:01:34
39.75
39.80
39.80
+0.20
1
2401
09:01:34
39.75
39.80
39.80
+0.20
1
2400
09:01:33
39.75
39.80
39.75
+0.15
1
2399
09:01:33
39.75
39.80
39.80
+0.20
1
2398
09:01:33
39.75
39.80
39.80
+0.20
1
2397
09:01:32
39.75
39.80
39.75
+0.15
1
2396
09:01:29
39.75
39.80
39.75
+0.15
1
2395
09:01:29
39.75
39.80
39.80
+0.20
1
2394
09:01:28
39.70
39.80
39.80
+0.20
1
2393
09:01:28
39.70
39.75
39.75
+0.15
4
2392
09:01:28
39.70
39.75
39.75
+0.15
3
2388
09:01:27
39.75
39.80
39.75
+0.15
66
2385
09:01:27
39.75
39.80
39.75
+0.15
2
2319
09:01:27
39.75
39.80
39.75
+0.15
20
2317
09:01:27
39.75
39.80
39.75
+0.15
20
2297
09:01:27
39.75
39.80
39.75
+0.15
20
2277
09:01:27
39.75
39.80
39.75
+0.15
4
2257
09:01:27
39.75
39.80
39.75
+0.15
20
2253
09:01:27
39.75
39.80
39.75
+0.15
6
2233
09:01:26
39.75
39.80
39.80
+0.20
2
2227
09:01:26
39.70
39.75
39.75
+0.15
4
2225
09:01:26
39.75
39.80
39.75
+0.15
3
2221
09:01:26
39.75
39.80
39.75
+0.15
2
2218
09:01:26
39.70
39.75
39.75
+0.15
7
2216
09:01:26
39.70
39.75
39.75
+0.15
1
2209
09:01:26
39.70
39.75
39.75
+0.15
5
2208
09:01:25
39.70
39.75
39.75
+0.15
1
2203
09:01:25
39.70
39.75
39.75
+0.15
1
2202
09:01:24
39.70
39.75
39.70
+0.10
2
2201
09:01:23
39.70
39.75
39.75
+0.15
1
2199
09:01:21
39.70
39.75
39.75
+0.15
4
2198
09:01:20
39.70
39.75
39.70
+0.10
1
2194
09:01:19
39.70
39.75
39.75
+0.15
1
2193
09:01:18
39.70
39.75
39.75
+0.15
1
2192
09:01:18
39.70
39.75
39.75
+0.15
1
2191
09:01:17
39.70
39.75
39.70
+0.10
7
2190
09:01:17
39.70
39.75
39.75
+0.15
10
2183
09:01:17
39.70
39.75
39.75
+0.15
1
2173
09:01:16
39.70
39.75
39.70
+0.10
1
2172
09:01:16
39.70
39.75
39.70
+0.10
2
2171
09:01:16
39.70
39.75
39.70
+0.10
5
2169
09:01:14
39.70
39.75
39.75
+0.15
1
2164
09:01:14
39.70
39.75
39.70
+0.10
4
2163
09:01:14
39.70
39.75
39.70
+0.10
2
2159
09:01:14
39.70
39.75
39.70
+0.10
2
2157
09:01:13
39.70
39.75
39.75
+0.15
1
2155
09:01:13
39.65
39.70
39.70
+0.10
1
2154
09:01:13
39.65
39.70
39.70
+0.10
1
2153
09:01:13
39.65
39.75
39.65
+0.05
26
2152
09:01:13
39.70
39.75
39.70
+0.10
2
2126
09:01:12
39.70
39.75
39.70
+0.10
2
2124
09:01:12
39.70
39.75
39.70
+0.10
1
2122
09:01:12
39.70
39.75
39.70
+0.10
2
2121
09:01:12
39.70
39.75
39.70
+0.10
2
2119
09:01:12
39.70
39.75
39.70
+0.10
2
2117
09:01:12
39.70
39.75
39.70
+0.10
2
2115
09:01:11
39.70
39.75
39.70
+0.10
2
2113
09:01:11
39.70
39.75
39.70
+0.10
2
2111
09:01:11
39.65
39.70
39.70
+0.10
2
2109
09:01:10
39.65
39.70
39.70
+0.10
1
2107
09:01:10
39.65
39.70
39.70
+0.10
2
2106
09:01:10
39.65
39.70
39.70
+0.10
1
2104
09:01:10
39.65
39.70
39.70
+0.10
3
2103
09:01:09
39.65
39.70
39.70
+0.10
2
2100
09:01:09
39.65
39.70
39.70
+0.10
1
2098
09:01:09
39.70
39.75
39.70
+0.10
1
2097
09:01:08
39.70
39.75
39.70
+0.10
1
2096
09:01:08
39.70
39.75
39.70
+0.10
1
2095
09:01:08
39.65
39.75
39.75
+0.15
1
2094
09:01:08
39.70
39.75
39.70
+0.10
1
2093
09:01:08
39.70
39.75
39.70
+0.10
1
2092
09:01:08
39.70
39.75
39.70
+0.10
2
2091
09:01:07
39.70
39.75
39.70
+0.10
2
2089
09:01:07
39.70
39.75
39.70
+0.10
1
2087
09:01:07
39.65
39.70
39.70
+0.10
2
2086
09:01:07
39.70
39.75
39.70
+0.10
2
2084
09:01:07
39.70
39.75
39.70
+0.10
8
2082
09:01:07
39.65
39.70
39.70
+0.10
1
2074
09:01:06
39.65
39.70
39.70
+0.10
5
2073
09:01:06
39.65
39.70
39.70
+0.10
1
2068
09:01:05
39.65
39.70
39.70
+0.10
1
2067
09:01:05
39.65
39.70
39.65
+0.05
1
2066
09:01:05
39.65
39.70
39.70
+0.10
1
2065
09:01:04
39.65
39.70
39.70
+0.10
2
2064
09:01:04
39.65
39.70
39.70
+0.10
1
2062
09:01:04
39.65
39.70
39.70
+0.10
1
2061
09:01:04
39.65
39.70
39.70
+0.10
1
2060
09:01:03
39.65
39.70
39.65
+0.05
1
2059
09:01:02
39.65
39.70
39.65
+0.05
2
2058
09:01:02
39.65
39.70
39.70
+0.10
1
2056
09:01:02
39.65
39.70
39.70
+0.10
5
2055
09:01:01
39.65
39.70
39.70
+0.10
1
2050
09:01:01
39.65
39.70
39.70
+0.10
10
2049
09:01:00
39.65
39.70
39.70
+0.10
2
2039
09:00:59
39.65
39.70
39.70
+0.10
10
2037
09:00:59
39.65
39.70
39.65
+0.05
2
2027
09:00:59
39.65
39.70
39.70
+0.10
1
2025
09:00:59
39.65
39.70
39.70
+0.10
1
2024
09:00:58
39.65
39.70
39.70
+0.10
1
2023
09:00:58
39.65
39.70
39.65
+0.05
4
2022
09:00:57
39.65
39.70
39.70
+0.10
5
2018
09:00:57
39.65
39.70
39.70
+0.10
2
2013
09:00:57
39.65
39.70
39.65
+0.05
6
2011
09:00:57
39.65
39.70
39.70
+0.10
1
2005
09:00:57
39.65
39.70
39.70
+0.10
2
2004
09:00:55
39.65
39.70
39.65
+0.05
2
2002
09:00:55
39.65
39.70
39.65
+0.05
2
2000
09:00:54
39.65
39.70
39.70
+0.10
10
1998
09:00:53
39.65
39.70
39.70
+0.10
3
1988
09:00:53
39.65
39.70
39.70
+0.10
1
1985
09:00:52
39.60
39.70
39.70
+0.10
1
1984
09:00:52
39.65
39.70
39.65
+0.05
1
1983
09:00:52
39.60
39.70
39.70
+0.10
1
1982
09:00:52
39.60
39.70
39.70
+0.10
1
1981
09:00:52
39.55
39.70
39.70
+0.10
1
1980
09:00:52
39.60
39.70
39.60
0
117
1979
09:00:52
39.65
39.70
39.65
+0.05
17
1862
09:00:52
39.65
39.70
39.65
+0.05
8
1845
09:00:52
39.65
39.70
39.65
+0.05
2
1837
09:00:52
39.65
39.70
39.65
+0.05
2
1835
09:00:52
39.65
39.70
39.65
+0.05
2
1833
09:00:52
39.65
39.70
39.65
+0.05
2
1831
09:00:52
39.65
39.70
39.65
+0.05
2
1829
09:00:52
39.65
39.70
39.65
+0.05
2
1827
09:00:51
39.65
39.70
39.70
+0.10
1
1825
09:00:51
39.65
39.70
39.70
+0.10
1
1824
09:00:51
39.65
39.70
39.70
+0.10
5
1823
09:00:51
39.65
39.70
39.70
+0.10
1
1818
09:00:50
39.65
39.70
39.70
+0.10
5
1817
09:00:50
39.65
39.70
39.70
+0.10
1
1812
09:00:50
39.65
39.70
39.70
+0.10
1
1811
09:00:49
39.65
39.70
39.70
+0.10
5
1810
09:00:49
39.65
39.70
39.65
+0.05
1
1805
09:00:49
39.65
39.70
39.65
+0.05
2
1804
09:00:49
39.65
39.75
39.75
+0.15
2
1802
09:00:48
39.65
39.70
39.70
+0.10
1
1800
09:00:48
39.70
39.75
39.70
+0.10
2
1799
09:00:48
39.70
39.75
39.70
+0.10
4
1797
09:00:48
39.65
39.70
39.70
+0.10
14
1793
09:00:48
39.65
39.70
39.70
+0.10
6
1779
09:00:48
39.65
39.70
39.65
+0.05
1
1773
09:00:48
39.65
39.70
39.70
+0.10
1
1772
09:00:48
39.65
39.70
39.70
+0.10
1
1771
09:00:47
39.65
39.70
39.70
+0.10
1
1770
09:00:47
39.65
39.70
39.70
+0.10
5
1769
09:00:47
39.65
39.70
39.65
+0.05
2
1764
09:00:46
39.65
39.70
39.65
+0.05
26
1762
09:00:46
39.65
39.70
39.65
+0.05
20
1736
09:00:46
39.65
39.70
39.70
+0.10
1
1716
09:00:45
39.65
39.70
39.65
+0.05
1
1715
09:00:44
39.65
39.70
39.65
+0.05
1
1714
09:00:43
39.60
39.70
39.70
+0.10
1
1713
09:00:42
39.65
39.70
39.65
+0.05
8
1712
09:00:42
39.60
39.65
39.65
+0.05
2
1704
09:00:42
39.60
39.65
39.65
+0.05
1
1702
09:00:42
39.60
39.65
39.60
0
2
1701
09:00:41
39.60
39.65
39.65
+0.05
1
1699
09:00:41
39.65
39.70
39.65
+0.05
5
1698
09:00:41
39.65
39.70
39.60
0
1
1693
09:00:41
39.65
39.70
39.65
+0.05
2
1692
09:00:41
39.65
39.70
39.65
+0.05
5
1690
09:00:41
39.65
39.70
39.65
+0.05
5
1685
09:00:40
39.60
39.70
39.70
+0.10
1
1680
09:00:40
39.65
39.70
39.65
+0.05
3
1679
09:00:40
39.65
39.70
39.65
+0.05
2
1676
09:00:40
39.65
39.70
39.65
+0.05
1
1674
09:00:40
39.60
39.65
39.70
+0.10
1
1673
09:00:40
39.60
39.65
39.65
+0.05
4
1672
09:00:39
39.60
39.65
39.70
+0.10
1
1668
09:00:39
39.60
39.65
39.65
+0.05
1
1667
09:00:39
39.60
39.65
39.65
+0.05
20
1666
09:00:39
39.60
39.65
39.65
+0.05
1
1646
09:00:39
39.60
39.65
39.65
+0.05
1
1645
09:00:38
39.60
39.65
39.65
+0.05
3
1644
09:00:38
39.60
39.65
39.60
0
1
1641
09:00:38
39.60
39.65
39.60
0
1
1640
09:00:38
39.60
39.65
39.65
+0.05
1
1639
09:00:38
39.60
39.65
39.65
+0.05
2
1638
09:00:37
39.60
39.65
39.65
+0.05
1
1636
09:00:37
39.60
39.65
39.65
+0.05
5
1635
09:00:37
39.60
39.65
39.60
0
2
1630
09:00:36
39.60
39.65
39.65
+0.05
1
1628
09:00:36
39.60
39.65
39.65
+0.05
1
1627
09:00:36
39.60
39.65
39.65
+0.05
1
1626
09:00:35
39.60
39.65
39.65
+0.05
15
1625
09:00:35
39.60
39.65
39.65
+0.05
1
1610
09:00:35
39.60
39.65
39.65
+0.05
2
1609
09:00:34
39.60
39.65
39.65
+0.05
10
1607
09:00:34
39.60
39.65
39.65
+0.05
2
1597
09:00:34
39.60
39.65
39.65
+0.05
5
1595
09:00:34
39.60
39.65
39.60
0
2
1590
09:00:34
39.60
39.65
39.65
+0.05
1
1588
09:00:33
39.60
39.65
39.60
0
1
1587
09:00:33
39.60
39.65
39.65
+0.05
9
1586
09:00:33
39.60
39.65
39.65
+0.05
1
1577
09:00:32
39.60
39.65
39.65
+0.05
3
1576
09:00:32
39.60
39.65
39.60
0
5
1573
09:00:30
39.60
39.65
39.60
0
2
1568
09:00:30
39.60
39.65
39.65
+0.05
2
1566
09:00:30
39.60
39.65
39.60
0
8
1564
09:00:30
39.60
39.65
39.60
0
2
1556
09:00:29
39.60
39.65
39.60
0
2
1554
09:00:29
39.55
39.65
39.65
+0.05
1
1552
09:00:29
39.55
39.65
39.65
+0.05
1
1551
09:00:28
39.55
39.60
39.65
+0.05
1
1550
09:00:28
39.55
39.60
39.60
0
4
1549
09:00:28
39.55
39.60
39.60
0
6
1545
09:00:28
39.55
39.60
39.60
0
1
1539
09:00:28
39.60
39.65
39.60
0
1
1538
09:00:27
39.55
39.65
39.65
+0.05
1
1537
09:00:26
39.55
39.65
39.65
+0.05
1
1536
09:00:25
39.55
39.70
39.70
+0.10
1
1535
09:00:24
39.55
39.70
39.55
-0.05
1
1534
09:00:23
39.60
39.70
39.55
-0.05
2
1533
09:00:23
39.60
39.70
39.60
0
1
1531
09:00:22
39.55
39.60
39.60
0
2
1530
09:00:22
39.60
39.70
39.60
0
3
1528
09:00:22
39.60
39.70
39.60
0
2
1525
09:00:22
39.60
39.65
39.65
+0.05
8
1523
09:00:20
39.50
39.65
39.65
+0.05
1
1515
09:00:20
39.50
39.65
39.65
+0.05
1
1514
09:00:19
39.50
39.65
39.50
-0.10
1
1513
09:00:19
39.50
39.60
39.60
0
1
1512
09:00:17
39.50
39.60
39.60
0
1
1511
09:00:17
39.50
39.60
39.50
-0.10
1
1510
09:00:16
39.50
39.60
39.60
0
1
1509
09:00:15
39.50
39.60
39.50
-0.10
5
1508
09:00:14
39.55
39.60
39.55
-0.05
2
1503
09:00:14
39.50
39.55
39.55
-0.05
3
1501
09:00:13
39.50
39.55
39.50
-0.10
2
1498
09:00:13
39.45
39.50
39.50
-0.10
4
1496
09:00:13
39.45
39.50
39.50
-0.10
3
1492
09:00:12
39.45
39.50
39.50
-0.10
2
1489
09:00:12
39.45
39.50
39.45
-0.15
2
1487
09:00:12
39.45
39.50
39.50
-0.10
1
1485
09:00:10
39.45
39.50
39.45
-0.15
2
1484
09:00:05
39.45
39.50
39.40
-0.20
13
1482
09:00:05
39.45
39.50
39.45
-0.15
17
1469
09:00:05
39.50
39.65
39.50
-0.10
184
1452
09:00:05
39.55
39.65
39.50
-0.10
1
1268
09:00:05
39.55
39.65
39.55
-0.05
9
1267
09:00:04
39.60
39.70
39.60
0
229
1258
09:00:04
39.60
39.65
39.70
+0.10
16
1029
09:00:04
39.60
39.65
39.65
+0.05
14
1013
09:00:02
39.65
39.70
39.65
+0.05
32
999
09:00:02
39.65
39.70
39.65
+0.05
8
967
09:00:02
39.70
39.75
39.70
+0.10
1
959
09:00:02
39.70
39.75
39.70
+0.10
81
958
09:00:02
39.70
39.75
39.70
+0.10
20
877
09:00:01
39.75
39.80
39.75
+0.15
12
857
09:00:01
39.75
39.80
39.75
+0.15
6
845
09:00:01
39.75
39.80
39.75
+0.15
2
839
09:00:01
39.75
39.80
39.75
+0.15
8
837
09:00:01
39.80
39.85
39.80
+0.20
75
829
09:00:01
--
--
39.80
+0.20
754
754
其他人也逛...
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
MyCard 1490點虛擬點數卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值100, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
MyCard 3290點虛擬點數卡
MyCard 2000點虛擬點數卡
統一超商10000元虛擬商品卡
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值10, 000元
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
Touch Taiwan元太秀低碳電子紙 ...
AsiaYo首度進軍郵輪市場 業績告...
熱門討論股
台股人氣ETF
熱門概念股
大亞
聯電
鴻海
漢翔
大同
矽統
中興電
緯創
台積電
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
Touch Taiwan友達秀微發光二極...
‧
【金屬盤後】金價漲 銅價跌☆
‧
考量國情助壽險業接軌 金管會准...
更多
加密貨幣
比特幣
BTC
63733.81
307.60
0.48%
以太幣
ETH
3090.63
-10.97
-0.35%
瑞波幣
XRP
0.496172
0.00
-0.31%
比特幣現金
BCH
490.47
-17.45
-3.44%
萊特幣
LTC
80.15
2.08
2.66%
卡達幣
ADA
0.460996
0.00
0.04%
波場幣
TRX
0.111979
0.00
0.40%
恆星幣
XLM
0.109998
0.00
2.21%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
