24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
受惠供應鏈移轉 東協全年接單衝982.7億美元創新高
熱門
[公告] 聯合再生:代子公司General Energy Solutions USA. Inc.公告—處分TEV II, LLC股權暨三個太陽能案場以抵償借款
更新報價
華 新
(1605)
電器電纜
上市
華新
集團
24.25
▲+0.45
+1.89%
4.08
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.45
16,854
24.25
490
24.30
143
24.20
24.50
23.80
23.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
24.25
24.30
24.25
+0.45
24
16854
13:30:00
24.25
24.30
24.25
+0.45
1214
16830
13:24:59
24.20
24.25
24.25
+0.45
1
15616
13:24:59
24.20
24.25
24.25
+0.45
1
15615
13:24:59
24.20
24.25
24.25
+0.45
1
15614
13:24:56
24.20
24.25
24.20
+0.40
1
15613
13:24:55
24.20
24.25
24.20
+0.40
1
15612
13:24:55
24.20
24.25
24.25
+0.45
6
15611
13:24:54
24.20
24.25
24.25
+0.45
4
15605
13:24:52
24.20
24.25
24.20
+0.40
2
15601
13:24:51
24.20
24.25
24.20
+0.40
1
15599
13:24:46
24.20
24.25
24.20
+0.40
1
15598
13:24:44
24.20
24.25
24.20
+0.40
1
15597
13:24:40
24.20
24.25
24.20
+0.40
1
15596
13:24:37
24.20
24.25
24.20
+0.40
3
15595
13:24:37
24.20
24.25
24.20
+0.40
4
15592
13:24:37
24.20
24.25
24.20
+0.40
1
15588
13:24:37
24.20
24.25
24.20
+0.40
6
15587
13:24:37
24.20
24.25
24.20
+0.40
1
15581
13:24:37
24.20
24.25
24.25
+0.45
1
15580
13:24:37
24.20
24.25
24.20
+0.40
1
15579
13:24:37
24.20
24.25
24.20
+0.40
1
15578
13:24:32
24.20
24.25
24.25
+0.45
1
15577
13:24:30
24.20
24.25
24.20
+0.40
3
15576
13:24:29
24.20
24.25
24.20
+0.40
1
15573
13:24:24
24.20
24.25
24.20
+0.40
2
15572
13:24:16
24.20
24.25
24.20
+0.40
6
15570
13:24:13
24.20
24.25
24.20
+0.40
1
15564
13:24:07
24.20
24.25
24.20
+0.40
3
15563
13:24:04
24.20
24.25
24.20
+0.40
1
15560
13:24:00
24.20
24.25
24.20
+0.40
3
15559
13:24:00
24.20
24.25
24.20
+0.40
5
15556
13:24:00
24.20
24.25
24.25
+0.45
10
15551
13:23:59
24.20
24.25
24.20
+0.40
1
15541
13:23:59
24.20
24.25
24.25
+0.45
1
15540
13:23:59
24.20
24.25
24.25
+0.45
1
15539
13:23:57
24.20
24.25
24.20
+0.40
1
15538
13:23:52
24.20
24.25
24.20
+0.40
2
15537
13:23:48
24.20
24.25
24.20
+0.40
1
15535
13:23:47
24.20
24.25
24.20
+0.40
1
15534
13:23:38
24.20
24.25
24.25
+0.45
1
15533
13:23:37
24.20
24.25
24.20
+0.40
1
15532
13:23:29
24.20
24.25
24.25
+0.45
1
15531
13:23:28
24.20
24.25
24.20
+0.40
1
15530
13:23:28
24.20
24.25
24.25
+0.45
3
15529
13:23:27
24.20
24.25
24.20
+0.40
1
15526
13:23:24
24.20
24.25
24.25
+0.45
1
15525
13:23:19
24.20
24.25
24.20
+0.40
13
15524
13:23:13
24.20
24.25
24.25
+0.45
1
15511
13:23:08
24.25
24.30
24.25
+0.45
73
15510
13:23:07
24.25
24.30
24.25
+0.45
11
15437
13:23:00
24.25
24.30
24.25
+0.45
2
15426
13:23:00
24.25
24.30
24.25
+0.45
4
15424
13:22:59
24.25
24.30
24.30
+0.50
1
15420
13:22:59
24.25
24.30
24.25
+0.45
17
15419
13:22:59
24.25
24.30
24.30
+0.50
1
15402
13:22:59
24.25
24.30
24.30
+0.50
1
15401
13:22:48
24.25
24.30
24.30
+0.50
1
15400
13:22:46
24.25
24.30
24.30
+0.50
1
15399
13:22:42
24.25
24.30
24.25
+0.45
1
15398
13:22:41
24.25
24.30
24.25
+0.45
10
15397
13:22:34
24.25
24.30
24.30
+0.50
4
15387
13:22:34
24.25
24.30
24.25
+0.45
10
15383
13:22:23
24.25
24.30
24.30
+0.50
3
15373
13:22:23
24.25
24.30
24.25
+0.45
10
15370
13:22:22
24.25
24.30
24.25
+0.45
8
15360
13:22:20
24.25
24.30
24.25
+0.45
10
15352
13:22:18
24.25
24.30
24.30
+0.50
4
15342
13:22:17
24.25
24.30
24.30
+0.50
4
15338
13:22:17
24.25
24.30
24.25
+0.45
25
15334
13:22:16
24.20
24.30
24.30
+0.50
5
15309
13:22:16
24.20
24.25
24.25
+0.45
13
15304
13:22:16
24.20
24.25
24.25
+0.45
3
15291
13:22:15
24.20
24.25
24.25
+0.45
17
15288
13:22:15
24.20
24.25
24.25
+0.45
31
15271
13:22:14
24.20
24.25
24.25
+0.45
100
15240
13:22:13
24.20
24.25
24.25
+0.45
3
15140
13:22:12
24.20
24.25
24.25
+0.45
4
15137
13:22:12
24.20
24.25
24.20
+0.40
3
15133
13:22:12
24.20
24.25
24.25
+0.45
4
15130
13:22:12
24.20
24.25
24.25
+0.45
5
15126
13:22:01
24.20
24.25
24.25
+0.45
1
15121
13:22:01
24.20
24.25
24.25
+0.45
3
15120
13:22:00
24.20
24.25
24.20
+0.40
5
15117
13:21:59
24.20
24.25
24.25
+0.45
1
15112
13:21:59
24.20
24.25
24.25
+0.45
1
15111
13:21:55
24.20
24.25
24.25
+0.45
1
15110
13:21:38
24.20
24.25
24.25
+0.45
5
15109
13:21:37
24.20
24.25
24.25
+0.45
4
15104
13:21:37
24.20
24.25
24.25
+0.45
3
15100
13:21:37
24.20
24.25
24.20
+0.40
8
15097
13:21:36
24.20
24.25
24.25
+0.45
3
15089
13:21:34
24.20
24.25
24.25
+0.45
4
15086
13:21:33
24.20
24.25
24.25
+0.45
4
15082
13:21:33
24.20
24.25
24.25
+0.45
5
15078
13:21:32
24.20
24.25
24.25
+0.45
2
15073
13:21:32
24.20
24.25
24.25
+0.45
9
15071
13:21:31
24.20
24.25
24.25
+0.45
3
15062
13:21:31
24.20
24.25
24.25
+0.45
25
15059
13:21:30
24.20
24.25
24.20
+0.40
42
15034
13:21:30
24.20
24.25
24.25
+0.45
3
14992
13:21:30
24.20
24.25
24.25
+0.45
3
14989
13:21:30
24.20
24.25
24.25
+0.45
67
14986
13:21:29
24.25
24.30
24.25
+0.45
443
14919
13:21:29
24.25
24.30
24.25
+0.45
8
14476
13:21:29
24.25
24.30
24.25
+0.45
121
14468
13:21:29
24.25
24.30
24.25
+0.45
23
14347
13:21:29
24.25
24.30
24.25
+0.45
16
14324
13:21:29
24.25
24.30
24.25
+0.45
121
14308
13:21:28
24.25
24.30
24.25
+0.45
4
14187
13:21:27
24.25
24.30
24.30
+0.50
1
14183
13:21:15
24.25
24.30
24.30
+0.50
1
14182
13:21:03
24.25
24.30
24.25
+0.45
1
14181
13:21:00
24.25
24.30
24.25
+0.45
4
14180
13:20:59
24.25
24.30
24.30
+0.50
1
14176
13:20:59
24.25
24.30
24.30
+0.50
1
14175
13:20:46
24.25
24.30
24.25
+0.45
2
14174
13:20:44
24.25
24.30
24.25
+0.45
1
14172
13:20:41
24.25
24.30
24.25
+0.45
7
14171
13:20:32
24.25
24.30
24.30
+0.50
1
14164
13:20:27
24.25
24.30
24.30
+0.50
1
14163
13:20:25
24.25
24.30
24.30
+0.50
1
14162
13:20:17
24.25
24.30
24.25
+0.45
3
14161
13:20:13
24.25
24.30
24.30
+0.50
2
14158
13:20:11
24.25
24.30
24.25
+0.45
1
14156
13:20:11
24.25
24.30
24.30
+0.50
10
14155
13:20:00
24.25
24.30
24.30
+0.50
1
14145
13:20:00
24.25
24.30
24.25
+0.45
5
14144
13:20:00
24.25
24.30
24.30
+0.50
1
14139
13:19:59
24.25
24.30
24.30
+0.50
1
14138
13:19:51
24.25
24.30
24.25
+0.45
2
14137
13:19:49
24.25
24.30
24.30
+0.50
1
14135
13:19:27
24.25
24.30
24.25
+0.45
3
14134
13:19:25
24.25
24.30
24.25
+0.45
5
14131
13:19:13
24.25
24.30
24.25
+0.45
1
14126
13:19:10
24.25
24.30
24.25
+0.45
2
14125
13:19:00
24.25
24.30
24.25
+0.45
4
14123
13:18:59
24.25
24.30
24.30
+0.50
1
14119
13:18:59
24.25
24.30
24.30
+0.50
1
14118
13:18:52
24.25
24.30
24.30
+0.50
3
14117
13:18:25
24.25
24.30
24.30
+0.50
3
14114
13:18:23
24.25
24.30
24.30
+0.50
4
14111
13:18:23
24.25
24.30
24.25
+0.45
4
14107
13:18:23
24.25
24.30
24.30
+0.50
100
14103
13:18:23
24.25
24.30
24.25
+0.45
1
14003
13:18:00
24.25
24.30
24.25
+0.45
5
14002
13:17:59
24.25
24.30
24.30
+0.50
1
13997
13:17:59
24.25
24.30
24.30
+0.50
1
13996
13:17:21
24.25
24.30
24.25
+0.45
3
13995
13:17:16
24.25
24.30
24.25
+0.45
4
13992
13:17:16
24.25
24.30
24.30
+0.50
2
13988
13:17:02
24.25
24.30
24.25
+0.45
10
13986
13:17:00
24.25
24.30
24.25
+0.45
4
13976
13:16:59
24.25
24.30
24.30
+0.50
1
13972
13:16:59
24.25
24.30
24.30
+0.50
1
13971
13:16:33
24.25
24.30
24.25
+0.45
1
13970
13:16:29
24.25
24.30
24.25
+0.45
1
13969
13:16:00
24.25
24.30
24.25
+0.45
5
13968
13:15:59
24.25
24.30
24.30
+0.50
1
13963
13:15:59
24.25
24.30
24.30
+0.50
1
13962
13:15:49
24.25
24.30
24.25
+0.45
10
13961
13:15:27
24.25
24.30
24.25
+0.45
4
13951
13:15:27
24.25
24.30
24.25
+0.45
3
13947
13:15:24
24.25
24.30
24.30
+0.50
10
13944
13:15:20
24.25
24.30
24.25
+0.45
2
13934
13:15:20
24.25
24.30
24.30
+0.50
3
13932
13:15:10
24.25
24.30
24.25
+0.45
12
13929
13:15:06
24.25
24.30
24.25
+0.45
2
13917
13:15:00
24.25
24.30
24.25
+0.45
4
13915
13:14:59
24.25
24.30
24.30
+0.50
1
13911
13:14:59
24.25
24.30
24.30
+0.50
1
13910
13:14:25
24.25
24.30
24.25
+0.45
3
13909
13:14:02
24.25
24.30
24.30
+0.50
10
13906
13:14:00
24.25
24.30
24.30
+0.50
1
13896
13:14:00
24.25
24.30
24.25
+0.45
5
13895
13:13:59
24.25
24.30
24.30
+0.50
1
13890
13:13:58
24.25
24.30
24.30
+0.50
1
13889
13:13:56
24.25
24.30
24.30
+0.50
10
13888
13:13:53
24.25
24.30
24.30
+0.50
3
13878
13:13:49
24.25
24.30
24.30
+0.50
1
13875
13:13:30
24.25
24.30
24.25
+0.45
1
13874
13:13:30
24.25
24.30
24.30
+0.50
1
13873
13:13:18
24.25
24.30
24.25
+0.45
12
13872
13:13:06
24.25
24.30
24.25
+0.45
10
13860
13:13:00
24.25
24.30
24.30
+0.50
3
13850
13:13:00
24.25
24.30
24.25
+0.45
4
13847
13:12:59
24.25
24.30
24.30
+0.50
1
13843
13:12:59
24.25
24.30
24.30
+0.50
1
13842
13:12:00
24.25
24.30
24.25
+0.45
5
13841
13:11:59
24.25
24.30
24.30
+0.50
1
13836
13:11:59
24.25
24.30
24.30
+0.50
1
13835
13:11:41
24.25
24.30
24.25
+0.45
7
13834
13:11:35
24.25
24.30
24.30
+0.50
1
13827
13:11:31
24.25
24.30
24.25
+0.45
1
13826
13:11:26
24.25
24.30
24.25
+0.45
3
13825
13:11:00
24.25
24.30
24.25
+0.45
4
13822
13:10:59
24.25
24.30
24.30
+0.50
1
13818
13:10:59
24.25
24.30
24.30
+0.50
1
13817
13:10:15
24.25
24.30
24.25
+0.45
1
13816
13:10:00
24.25
24.30
24.25
+0.45
5
13815
13:09:59
24.25
24.30
24.30
+0.50
1
13810
13:09:59
24.25
24.30
24.30
+0.50
1
13809
13:09:27
24.25
24.30
24.30
+0.50
3
13808
13:09:22
24.25
24.30
24.30
+0.50
5
13805
13:09:00
24.25
24.30
24.25
+0.45
4
13800
13:08:59
24.25
24.30
24.30
+0.50
1
13796
13:08:59
24.25
24.30
24.30
+0.50
1
13795
13:08:44
24.30
24.35
24.30
+0.50
1
13794
13:08:37
24.30
24.35
24.30
+0.50
39
13793
13:08:37
24.25
24.30
24.30
+0.50
11
13754
13:08:33
24.30
24.35
24.30
+0.50
10
13743
13:08:32
24.30
24.35
24.30
+0.50
61
13733
13:08:32
24.30
24.35
24.30
+0.50
3
13672
13:08:23
24.30
24.35
24.30
+0.50
1
13669
13:08:21
24.30
24.35
24.30
+0.50
1
13668
13:08:17
24.30
24.35
24.30
+0.50
1
13667
13:08:14
24.30
24.35
24.30
+0.50
5
13666
13:08:09
24.30
24.35
24.30
+0.50
1
13661
13:08:06
24.30
24.35
24.30
+0.50
1
13660
13:08:00
24.30
24.35
24.30
+0.50
5
13659
13:08:00
24.30
24.35
24.35
+0.55
1
13654
13:07:59
24.30
24.35
24.35
+0.55
1
13653
13:07:44
24.30
24.35
24.30
+0.50
1
13652
13:07:42
24.30
24.35
24.35
+0.55
3
13651
13:07:42
24.30
24.35
24.30
+0.50
3
13648
13:07:25
24.30
24.35
24.30
+0.50
1
13645
13:07:20
24.30
24.35
24.30
+0.50
1
13644
13:07:11
24.30
24.35
24.35
+0.55
1
13643
13:07:10
24.30
24.35
24.30
+0.50
1
13642
13:07:07
24.30
24.35
24.35
+0.55
5
13641
13:07:04
24.30
24.35
24.35
+0.55
1
13636
13:07:02
24.30
24.35
24.35
+0.55
1
13635
13:07:00
24.30
24.35
24.30
+0.50
4
13634
13:06:51
24.30
24.35
24.35
+0.55
3
13630
13:06:51
24.30
24.35
24.30
+0.50
1
13627
13:06:43
24.30
24.35
24.35
+0.55
10
13626
13:06:24
24.30
24.35
24.35
+0.55
2
13616
13:06:19
24.30
24.35
24.35
+0.55
3
13614
13:06:18
24.30
24.35
24.35
+0.55
3
13611
13:06:18
24.30
24.35
24.30
+0.50
15
13608
13:06:17
24.30
24.35
24.35
+0.55
1
13593
13:06:17
24.25
24.30
24.30
+0.50
22
13592
13:06:01
24.25
24.30
24.30
+0.50
1
13570
13:06:00
24.25
24.30
24.30
+0.50
3
13569
13:06:00
24.25
24.30
24.25
+0.45
5
13566
13:05:59
24.25
24.30
24.30
+0.50
2
13561
13:05:56
24.25
24.30
24.30
+0.50
3
13559
13:05:55
24.25
24.30
24.30
+0.50
5
13556
13:05:52
24.25
24.30
24.30
+0.50
3
13551
13:05:51
24.25
24.30
24.30
+0.50
3
13548
13:05:51
24.25
24.30
24.30
+0.50
36
13545
13:05:37
24.25
24.30
24.25
+0.45
3
13509
13:05:37
24.25
24.30
24.30
+0.50
3
13506
13:05:36
24.25
24.30
24.30
+0.50
5
13503
13:05:31
24.25
24.30
24.30
+0.50
5
13498
13:05:08
24.25
24.30
24.25
+0.45
1
13493
13:05:01
24.25
24.30
24.30
+0.50
1
13492
13:05:00
24.25
24.30
24.25
+0.45
4
13491
13:04:57
24.25
24.30
24.30
+0.50
3
13487
13:04:57
24.25
24.30
24.30
+0.50
10
13484
13:04:55
24.25
24.30
24.30
+0.50
5
13474
13:04:37
24.25
24.30
24.25
+0.45
1
13469
13:04:33
24.25
24.30
24.25
+0.45
1
13468
13:04:33
24.25
24.30
24.30
+0.50
3
13467
13:04:31
24.25
24.30
24.30
+0.50
15
13464
13:04:01
24.25
24.30
24.30
+0.50
2
13449
13:04:00
24.25
24.30
24.25
+0.45
5
13447
13:03:59
24.25
24.30
24.30
+0.50
1
13442
13:03:54
24.25
24.30
24.30
+0.50
3
13441
13:03:53
24.25
24.30
24.25
+0.45
5
13438
13:03:44
24.25
24.30
24.25
+0.45
1
13433
13:03:40
24.25
24.30
24.25
+0.45
3
13432
13:03:34
24.25
24.30
24.25
+0.45
1
13429
13:03:13
24.25
24.30
24.25
+0.45
2
13428
13:03:00
24.25
24.30
24.25
+0.45
4
13426
13:02:59
24.25
24.30
24.30
+0.50
1
13422
13:02:57
24.25
24.30
24.30
+0.50
1
13421
13:02:20
24.25
24.30
24.30
+0.50
3
13420
13:02:19
24.25
24.30
24.30
+0.50
1
13417
13:02:01
24.25
24.30
24.30
+0.50
3
13416
13:02:00
24.25
24.30
24.30
+0.50
9
13413
13:02:00
24.25
24.30
24.25
+0.45
9
13404
13:02:00
24.25
24.30
24.30
+0.50
2
13395
13:02:00
24.25
24.30
24.25
+0.45
4
13393
13:01:59
24.25
24.30
24.30
+0.50
1
13389
13:01:56
24.25
24.30
24.30
+0.50
3
13388
13:01:54
24.25
24.30
24.30
+0.50
12
13385
13:01:53
24.25
24.30
24.25
+0.45
6
13373
13:01:53
24.25
24.30
24.30
+0.50
83
13367
13:01:50
24.25
24.30
24.25
+0.45
10
13284
13:01:44
24.25
24.30
24.30
+0.50
1
13274
13:01:28
24.25
24.30
24.25
+0.45
3
13273
13:01:28
24.25
24.30
24.30
+0.50
40
13270
13:01:25
24.25
24.30
24.30
+0.50
8
13230
13:01:02
24.25
24.30
24.25
+0.45
1
13222
13:01:01
24.25
24.30
24.25
+0.45
5
13221
13:00:59
24.25
24.30
24.25
+0.45
1
13216
13:00:59
24.25
24.30
24.30
+0.50
1
13215
13:00:55
24.25
24.30
24.25
+0.45
1
13214
13:00:41
24.25
24.30
24.25
+0.45
1
13213
13:00:40
24.25
24.30
24.30
+0.50
1
13212
13:00:36
24.25
24.30
24.30
+0.50
1
13211
13:00:25
24.25
24.30
24.30
+0.50
5
13210
13:00:18
24.25
24.30
24.25
+0.45
5
13205
13:00:15
24.25
24.30
24.25
+0.45
2
13200
13:00:05
24.25
24.30
24.25
+0.45
1
13198
13:00:01
24.25
24.30
24.25
+0.45
4
13197
12:59:52
24.25
24.30
24.25
+0.45
1
13193
12:59:33
24.25
24.30
24.25
+0.45
10
13192
12:59:26
24.25
24.30
24.25
+0.45
1
13182
12:58:40
24.25
24.30
24.25
+0.45
1
13181
12:58:36
24.25
24.30
24.25
+0.45
2
13180
12:58:36
24.25
24.30
24.25
+0.45
3
13178
12:58:15
24.25
24.30
24.25
+0.45
1
13175
12:56:50
24.25
24.30
24.30
+0.50
5
13174
12:56:47
24.25
24.30
24.25
+0.45
1
13169
12:56:35
24.25
24.30
24.30
+0.50
1
13168
12:56:23
24.25
24.30
24.30
+0.50
1
13167
12:55:28
24.25
24.30
24.25
+0.45
1
13166
12:55:23
24.25
24.30
24.30
+0.50
1
13165
12:55:16
24.25
24.30
24.30
+0.50
1
13164
12:55:15
24.25
24.30
24.30
+0.50
1
13163
12:55:13
24.25
24.30
24.25
+0.45
1
13162
12:55:13
24.25
24.30
24.25
+0.45
11
13161
12:54:57
24.25
24.30
24.30
+0.50
2
13150
12:54:40
24.25
24.30
24.25
+0.45
2
13148
12:54:10
24.25
24.30
24.25
+0.45
1
13146
12:53:47
24.25
24.30
24.25
+0.45
1
13145
12:53:24
24.25
24.30
24.25
+0.45
1
13144
12:53:20
24.25
24.30
24.25
+0.45
1
13143
12:53:20
24.25
24.30
24.25
+0.45
14
13142
12:53:16
24.25
24.30
24.25
+0.45
3
13128
12:53:08
24.25
24.30
24.25
+0.45
3
13125
12:53:06
24.25
24.30
24.30
+0.50
1
13122
12:52:52
24.25
24.30
24.25
+0.45
1
13121
12:52:23
24.25
24.30
24.25
+0.45
2
13120
12:52:22
24.25
24.30
24.25
+0.45
1
13118
12:52:15
24.25
24.30
24.25
+0.45
4
13117
12:52:03
24.25
24.30
24.25
+0.45
12
13113
12:51:42
24.25
24.30
24.25
+0.45
1
13101
12:51:27
24.25
24.30
24.25
+0.45
19
13100
12:51:07
24.25
24.30
24.25
+0.45
3
13081
12:50:39
24.25
24.30
24.25
+0.45
1
13078
12:50:29
24.25
24.30
24.25
+0.45
1
13077
12:50:18
24.25
24.30
24.25
+0.45
2
13076
12:50:11
24.25
24.30
24.25
+0.45
1
13074
12:50:05
24.25
24.30
24.25
+0.45
1
13073
12:49:46
24.25
24.30
24.25
+0.45
2
13072
12:49:36
24.25
24.30
24.25
+0.45
1
13070
12:49:05
24.25
24.30
24.25
+0.45
10
13069
12:48:46
24.25
24.30
24.25
+0.45
1
13059
12:48:20
24.25
24.30
24.25
+0.45
3
13058
12:48:09
24.25
24.30
24.25
+0.45
6
13055
12:47:58
24.25
24.30
24.25
+0.45
2
13049
12:47:49
24.25
24.30
24.30
+0.50
1
13047
12:46:58
24.25
24.30
24.30
+0.50
3
13046
12:46:36
24.25
24.30
24.30
+0.50
1
13043
12:46:20
24.25
24.30
24.30
+0.50
1
13042
12:46:01
24.25
24.30
24.30
+0.50
1
13041
12:45:26
24.25
24.30
24.30
+0.50
1
13040
12:44:38
24.25
24.30
24.30
+0.50
1
13039
12:44:32
24.25
24.30
24.30
+0.50
1
13038
12:43:55
24.25
24.30
24.30
+0.50
2
13037
12:43:44
24.25
24.30
24.25
+0.45
13
13035
12:42:51
24.30
24.35
24.30
+0.50
31
13022
12:42:51
24.30
24.35
24.30
+0.50
5
12991
12:42:45
24.30
24.35
24.30
+0.50
3
12986
12:42:38
24.30
24.35
24.30
+0.50
1
12983
12:42:30
24.30
24.35
24.30
+0.50
5
12982
12:42:17
24.30
24.35
24.30
+0.50
1
12977
12:42:01
24.30
24.35
24.30
+0.50
1
12976
12:41:55
24.30
24.35
24.30
+0.50
1
12975
12:41:44
24.30
24.35
24.30
+0.50
5
12974
12:41:01
24.30
24.35
24.35
+0.55
1
12969
12:40:30
24.30
24.35
24.35
+0.55
3
12968
12:40:23
24.30
24.35
24.30
+0.50
1
12965
12:39:47
24.30
24.35
24.35
+0.55
3
12964
12:39:46
24.30
24.35
24.30
+0.50
2
12961
12:39:34
24.30
24.35
24.35
+0.55
3
12959
12:39:32
24.30
24.35
24.35
+0.55
20
12956
12:39:21
24.30
24.35
24.30
+0.50
1
12936
12:38:53
24.30
24.35
24.30
+0.50
1
12935
12:38:45
24.30
24.35
24.30
+0.50
1
12934
12:38:23
24.30
24.35
24.30
+0.50
2
12933
12:38:23
24.30
24.35
24.30
+0.50
2
12931
12:38:23
24.30
24.35
24.30
+0.50
1
12929
12:38:22
24.30
24.35
24.35
+0.55
2
12928
12:38:15
24.30
24.35
24.35
+0.55
3
12926
12:38:12
24.30
24.35
24.35
+0.55
1
12923
12:38:11
24.25
24.30
24.30
+0.50
15
12922
12:38:10
24.25
24.30
24.30
+0.50
2
12907
12:38:09
24.25
24.30
24.30
+0.50
1
12905
12:37:58
24.25
24.30
24.30
+0.50
1
12904
12:37:53
24.25
24.30
24.30
+0.50
3
12903
12:37:50
24.25
24.30
24.30
+0.50
8
12900
12:37:06
24.25
24.30
24.30
+0.50
1
12892
12:37:00
24.25
24.30
24.30
+0.50
1
12891
12:36:50
24.25
24.30
24.30
+0.50
6
12890
12:36:41
24.25
24.30
24.30
+0.50
3
12884
12:36:39
24.25
24.30
24.30
+0.50
6
12881
12:36:38
24.25
24.30
24.30
+0.50
50
12875
12:36:03
24.25
24.30
24.30
+0.50
1
12825
12:36:02
24.25
24.30
24.30
+0.50
1
12824
12:35:58
24.25
24.30
24.30
+0.50
1
12823
12:35:39
24.25
24.30
24.30
+0.50
4
12822
12:35:23
24.25
24.30
24.30
+0.50
1
12818
12:35:12
24.25
24.30
24.30
+0.50
1
12817
12:34:24
24.25
24.30
24.30
+0.50
3
12816
12:34:24
24.25
24.30
24.25
+0.45
2
12813
12:34:03
24.25
24.30
24.25
+0.45
2
12811
12:34:01
24.25
24.30
24.30
+0.50
2
12809
12:33:43
24.25
24.30
24.25
+0.45
16
12807
12:33:28
24.25
24.30
24.30
+0.50
1
12791
12:33:20
24.30
24.35
24.30
+0.50
6
12790
12:33:08
24.30
24.35
24.30
+0.50
2
12784
12:32:27
24.25
24.30
24.30
+0.50
1
12782
12:32:25
24.25
24.35
24.35
+0.55
4
12781
12:32:22
24.25
24.30
24.30
+0.50
3
12777
12:32:17
24.25
24.30
24.30
+0.50
3
12774
12:32:15
24.25
24.30
24.30
+0.50
3
12771
12:32:15
24.25
24.30
24.30
+0.50
35
12768
12:32:13
24.25
24.30
24.30
+0.50
1
12733
12:32:07
24.25
24.30
24.30
+0.50
3
12732
12:32:07
24.25
24.30
24.30
+0.50
1
12729
12:31:56
24.25
24.30
24.30
+0.50
1
12728
12:31:44
24.25
24.30
24.30
+0.50
20
12727
12:31:44
24.25
24.30
24.30
+0.50
5
12707
12:31:20
24.25
24.30
24.30
+0.50
1
12702
12:30:55
24.25
24.30
24.30
+0.50
1
12701
12:30:27
24.25
24.30
24.30
+0.50
1
12700
12:30:06
24.25
24.30
24.30
+0.50
2
12699
12:29:54
24.25
24.30
24.30
+0.50
20
12697
12:29:52
24.25
24.30
24.30
+0.50
1
12677
12:29:49
24.25
24.30
24.30
+0.50
1
12676
12:29:14
24.25
24.30
24.30
+0.50
1
12675
12:29:12
24.25
24.30
24.25
+0.45
1
12674
12:29:12
24.25
24.30
24.25
+0.45
1
12673
12:28:33
24.25
24.30
24.30
+0.50
3
12672
12:28:30
24.25
24.30
24.30
+0.50
1
12669
12:28:28
24.30
24.35
24.30
+0.50
1
12668
12:28:27
24.30
24.35
24.30
+0.50
22
12667
12:28:19
24.30
24.35
24.30
+0.50
1
12645
12:28:07
24.30
24.35
24.30
+0.50
5
12644
12:28:05
24.30
24.35
24.30
+0.50
11
12639
12:28:05
24.30
24.35
24.30
+0.50
20
12628
12:28:03
24.30
24.35
24.30
+0.50
10
12608
12:27:50
24.30
24.35
24.30
+0.50
5
12598
12:27:46
24.30
24.35
24.30
+0.50
1
12593
12:27:46
24.30
24.35
24.30
+0.50
31
12592
12:27:43
24.30
24.35
24.30
+0.50
4
12561
12:27:35
24.30
24.35
24.30
+0.50
2
12557
12:27:16
24.30
24.35
24.30
+0.50
8
12555
12:26:54
24.30
24.35
24.30
+0.50
1
12547
12:26:33
24.30
24.35
24.30
+0.50
1
12546
12:24:50
24.30
24.35
24.35
+0.55
1
12545
12:24:35
24.30
24.35
24.35
+0.55
1
12544
12:24:17
24.30
24.35
24.35
+0.55
1
12543
12:23:35
24.30
24.35
24.35
+0.55
3
12542
12:23:35
24.30
24.35
24.35
+0.55
1
12539
12:22:59
24.30
24.35
24.35
+0.55
1
12538
12:22:50
24.30
24.35
24.35
+0.55
1
12537
12:22:30
24.30
24.35
24.35
+0.55
1
12536
12:22:18
24.30
24.35
24.35
+0.55
1
12535
12:22:15
24.30
24.35
24.35
+0.55
3
12534
12:22:10
24.30
24.35
24.35
+0.55
5
12531
12:22:05
24.30
24.35
24.35
+0.55
1
12526
12:22:04
24.30
24.35
24.35
+0.55
2
12525
12:21:19
24.30
24.35
24.35
+0.55
1
12523
12:21:13
24.30
24.35
24.35
+0.55
3
12522
12:21:13
24.30
24.35
24.35
+0.55
1
12519
12:21:08
24.30
24.35
24.35
+0.55
5
12518
12:21:01
24.30
24.35
24.35
+0.55
1
12513
12:21:00
24.30
24.35
24.35
+0.55
3
12512
12:20:59
24.30
24.35
24.35
+0.55
20
12509
12:20:56
24.30
24.35
24.35
+0.55
1
12489
12:20:21
24.30
24.35
24.35
+0.55
1
12488
12:19:43
24.30
24.35
24.35
+0.55
1
12487
12:19:33
24.30
24.35
24.35
+0.55
3
12486
12:19:30
24.30
24.35
24.30
+0.50
10
12483
12:19:20
24.30
24.35
24.30
+0.50
1
12473
12:19:03
24.30
24.35
24.30
+0.50
1
12472
12:18:56
24.30
24.35
24.30
+0.50
1
12471
12:18:56
24.30
24.35
24.30
+0.50
5
12470
12:18:29
24.30
24.35
24.30
+0.50
2
12465
12:18:23
24.30
24.35
24.30
+0.50
1
12463
12:18:20
24.30
24.35
24.35
+0.55
3
12462
12:18:18
24.30
24.35
24.30
+0.50
1
12459
12:17:12
24.30
24.35
24.30
+0.50
1
12458
12:17:12
24.30
24.35
24.30
+0.50
1
12457
12:17:05
24.30
24.35
24.30
+0.50
1
12456
12:16:41
24.30
24.35
24.30
+0.50
1
12455
12:16:15
24.30
24.35
24.30
+0.50
1
12454
12:16:01
24.25
24.30
24.30
+0.50
15
12453
12:15:56
24.25
24.30
24.30
+0.50
1
12438
12:15:45
24.25
24.30
24.30
+0.50
3
12437
12:15:38
24.25
24.30
24.30
+0.50
3
12434
12:15:37
24.25
24.30
24.30
+0.50
15
12431
12:15:34
24.25
24.30
24.30
+0.50
1
12416
12:15:25
24.25
24.30
24.30
+0.50
1
12415
12:15:20
24.25
24.30
24.25
+0.45
1
12414
12:15:13
24.25
24.30
24.30
+0.50
1
12413
12:15:08
24.25
24.30
24.30
+0.50
3
12412
12:15:07
24.25
24.30
24.30
+0.50
20
12409
12:15:05
24.25
24.30
24.25
+0.45
1
12389
12:14:38
24.25
24.30
24.25
+0.45
1
12388
12:14:20
24.25
24.30
24.25
+0.45
5
12387
12:13:45
24.25
24.30
24.30
+0.50
3
12382
12:13:44
24.25
24.30
24.25
+0.45
1
12379
12:13:41
24.25
24.30
24.25
+0.45
2
12378
12:13:30
24.25
24.30
24.25
+0.45
3
12376
12:13:16
24.25
24.30
24.25
+0.45
1
12373
12:12:43
24.25
24.30
24.30
+0.50
69
12372
12:12:43
24.30
24.35
24.30
+0.50
40
12303
12:12:43
24.30
24.35
24.30
+0.50
4
12263
12:12:40
24.30
24.35
24.30
+0.50
13
12259
12:12:36
24.30
24.35
24.30
+0.50
2
12246
12:12:31
24.30
24.35
24.30
+0.50
3
12244
12:12:30
24.30
24.35
24.30
+0.50
1
12241
12:12:26
24.30
24.35
24.30
+0.50
1
12240
12:12:20
24.30
24.35
24.30
+0.50
1
12239
12:12:20
24.30
24.35
24.30
+0.50
3
12238
12:12:18
24.30
24.35
24.30
+0.50
10
12235
12:12:17
24.30
24.35
24.30
+0.50
3
12225
12:12:15
24.30
24.35
24.30
+0.50
1
12222
12:12:14
24.30
24.35
24.30
+0.50
3
12221
12:12:10
24.30
24.35
24.30
+0.50
1
12218
12:12:06
24.30
24.35
24.30
+0.50
1
12217
12:12:05
24.30
24.35
24.30
+0.50
1
12216
12:12:03
24.30
24.35
24.30
+0.50
4
12215
12:11:58
24.30
24.35
24.30
+0.50
2
12211
12:11:51
24.30
24.35
24.30
+0.50
1
12209
12:11:51
24.30
24.35
24.30
+0.50
2
12208
12:11:46
24.30
24.35
24.30
+0.50
5
12206
12:11:45
24.30
24.35
24.30
+0.50
1
12201
12:11:44
24.30
24.35
24.30
+0.50
1
12200
12:11:24
24.30
24.35
24.30
+0.50
1
12199
12:11:21
24.30
24.35
24.35
+0.55
3
12198
12:11:20
24.30
24.35
24.30
+0.50
20
12195
12:11:12
24.30
24.40
24.40
+0.60
3
12175
12:11:12
24.35
24.40
24.35
+0.55
221
12172
12:11:12
24.35
24.40
24.35
+0.55
2
11951
12:11:04
24.35
24.40
24.35
+0.55
1
11949
12:10:59
24.35
24.40
24.35
+0.55
1
11948
12:10:47
24.35
24.40
24.35
+0.55
1
11947
12:10:41
24.35
24.40
24.35
+0.55
10
11946
12:10:21
24.35
24.40
24.35
+0.55
1
11936
12:09:43
24.35
24.40
24.35
+0.55
1
11935
12:09:38
24.35
24.40
24.35
+0.55
3
11934
12:09:26
24.35
24.40
24.35
+0.55
2
11931
12:08:59
24.35
24.40
24.35
+0.55
1
11929
12:08:54
24.35
24.40
24.35
+0.55
1
11928
12:08:19
24.35
24.40
24.35
+0.55
4
11927
12:07:50
24.35
24.40
24.40
+0.60
2
11923
12:07:28
24.35
24.40
24.35
+0.55
2
11921
12:07:25
24.35
24.40
24.35
+0.55
1
11919
12:07:19
24.35
24.40
24.40
+0.60
10
11918
12:07:13
24.35
24.40
24.40
+0.60
1
11908
12:06:32
24.35
24.40
24.40
+0.60
1
11907
12:06:11
24.35
24.40
24.40
+0.60
2
11906
12:06:04
24.35
24.40
24.35
+0.55
1
11904
12:05:24
24.35
24.40
24.40
+0.60
1
11903
12:04:03
24.35
24.40
24.40
+0.60
5
11902
12:03:22
24.35
24.40
24.40
+0.60
1
11897
12:03:22
24.35
24.40
24.35
+0.55
1
11896
12:03:12
24.35
24.40
24.35
+0.55
1
11895
12:02:41
24.35
24.40
24.35
+0.55
1
11894
12:02:07
24.35
24.40
24.35
+0.55
1
11893
12:01:38
24.35
24.40
24.40
+0.60
1
11892
12:00:57
24.35
24.40
24.40
+0.60
1
11891
12:00:57
24.35
24.40
24.40
+0.60
3
11890
12:00:54
24.35
24.40
24.40
+0.60
10
11887
12:00:41
24.35
24.40
24.40
+0.60
1
11877
12:00:40
24.35
24.40
24.35
+0.55
1
11876
12:00:33
24.35
24.40
24.35
+0.55
1
11875
12:00:03
24.35
24.40
24.40
+0.60
2
11874
11:59:43
24.35
24.40
24.40
+0.60
1
11872
11:59:26
24.35
24.40
24.40
+0.60
1
11871
11:59:26
24.35
24.40
24.40
+0.60
3
11870
11:59:22
24.35
24.40
24.35
+0.55
4
11867
11:59:09
24.35
24.40
24.35
+0.55
1
11863
11:57:58
24.35
24.40
24.40
+0.60
1
11862
11:57:50
24.35
24.40
24.40
+0.60
1
11861
11:57:39
24.35
24.40
24.40
+0.60
1
11860
11:57:32
24.35
24.40
24.40
+0.60
1
11859
11:57:16
24.35
24.40
24.35
+0.55
10
11858
11:57:05
24.35
24.40
24.40
+0.60
1
11848
11:56:55
24.35
24.40
24.40
+0.60
2
11847
11:56:46
24.35
24.40
24.35
+0.55
10
11845
11:56:41
24.35
24.40
24.35
+0.55
2
11835
11:56:30
24.35
24.40
24.40
+0.60
1
11833
11:56:27
24.35
24.40
24.40
+0.60
1
11832
11:56:22
24.35
24.40
24.35
+0.55
17
11831
11:56:22
24.35
24.40
24.40
+0.60
3
11814
11:56:12
24.40
24.45
24.40
+0.60
62
11811
11:56:12
24.40
24.45
24.40
+0.60
2
11749
11:56:10
24.40
24.45
24.40
+0.60
1
11747
11:55:59
24.40
24.45
24.40
+0.60
2
11746
11:55:35
24.40
24.45
24.40
+0.60
1
11744
11:55:28
24.40
24.45
24.40
+0.60
1
11743
11:55:24
24.40
24.45
24.45
+0.65
1
11742
11:55:20
24.40
24.45
24.40
+0.60
1
11741
11:55:19
24.40
24.45
24.40
+0.60
1
11740
11:55:09
24.40
24.45
24.40
+0.60
5
11739
11:55:01
24.40
24.45
24.40
+0.60
1
11734
11:54:34
24.40
24.45
24.40
+0.60
1
11733
11:54:29
24.40
24.45
24.40
+0.60
1
11732
11:54:26
24.40
24.45
24.40
+0.60
5
11731
11:53:30
24.40
24.45
24.45
+0.65
1
11726
11:53:25
24.40
24.45
24.40
+0.60
5
11725
11:53:08
24.40
24.45
24.45
+0.65
1
11720
11:53:04
24.40
24.45
24.40
+0.60
1
11719
11:53:02
24.40
24.45
24.45
+0.65
1
11718
11:52:58
24.40
24.45
24.40
+0.60
9
11717
11:52:51
24.40
24.45
24.40
+0.60
1
11708
11:52:46
24.40
24.45
24.45
+0.65
1
11707
11:52:36
24.40
24.45
24.40
+0.60
5
11706
11:52:28
24.40
24.45
24.40
+0.60
10
11701
11:52:28
24.40
24.45
24.45
+0.65
5
11691
11:52:27
24.40
24.45
24.40
+0.60
1
11686
11:52:05
24.40
24.45
24.40
+0.60
2
11685
11:51:55
24.40
24.45
24.40
+0.60
5
11683
11:51:48
24.40
24.45
24.45
+0.65
1
11678
11:51:35
24.40
24.45
24.45
+0.65
2
11677
11:51:00
24.40
24.45
24.45
+0.65
3
11675
11:50:59
24.40
24.45
24.40
+0.60
2
11672
11:50:57
24.40
24.45
24.40
+0.60
1
11670
11:50:44
24.40
24.45
24.40
+0.60
2
11669
11:50:41
24.40
24.45
24.45
+0.65
1
11667
11:50:10
24.40
24.45
24.45
+0.65
1
11666
11:50:08
24.40
24.45
24.45
+0.65
3
11665
11:49:55
24.40
24.45
24.45
+0.65
1
11662
11:48:44
24.40
24.45
24.45
+0.65
1
11661
11:48:28
24.40
24.45
24.45
+0.65
1
11660
11:48:27
24.40
24.45
24.45
+0.65
1
11659
11:48:19
24.40
24.45
24.45
+0.65
1
11658
11:48:19
24.40
24.45
24.40
+0.60
5
11657
11:48:19
24.40
24.45
24.45
+0.65
1
11652
11:48:19
24.40
24.45
24.45
+0.65
5
11651
11:48:09
24.40
24.45
24.45
+0.65
3
11646
11:47:45
24.40
24.45
24.45
+0.65
1
11643
11:47:45
24.40
24.45
24.45
+0.65
5
11642
11:47:37
24.40
24.45
24.40
+0.60
5
11637
11:47:15
24.40
24.45
24.45
+0.65
5
11632
11:47:05
24.40
24.45
24.45
+0.65
1
11627
11:46:56
24.40
24.45
24.45
+0.65
10
11626
11:46:46
24.40
24.45
24.45
+0.65
1
11616
11:46:38
24.40
24.45
24.45
+0.65
2
11615
11:46:21
24.40
24.45
24.40
+0.60
2
11613
11:45:55
24.40
24.45
24.40
+0.60
1
11611
11:45:50
24.40
24.45
24.45
+0.65
1
11610
11:45:41
24.40
24.45
24.45
+0.65
1
11609
11:45:40
24.40
24.45
24.45
+0.65
1
11608
11:45:40
24.40
24.45
24.45
+0.65
1
11607
11:45:34
24.40
24.45
24.45
+0.65
10
11606
11:45:33
24.40
24.45
24.45
+0.65
1
11596
11:45:26
24.40
24.45
24.45
+0.65
1
11595
11:45:26
24.40
24.45
24.40
+0.60
1
11594
11:45:22
24.40
24.45
24.40
+0.60
10
11593
11:45:22
24.40
24.45
24.45
+0.65
1
11583
11:45:07
24.40
24.45
24.45
+0.65
1
11582
11:45:02
24.40
24.45
24.45
+0.65
1
11581
11:45:02
24.40
24.45
24.45
+0.65
2
11580
11:44:59
24.45
24.50
24.45
+0.65
41
11578
11:44:59
24.45
24.50
24.45
+0.65
21
11537
11:44:58
24.45
24.50
24.50
+0.70
1
11516
11:44:56
24.45
24.50
24.45
+0.65
1
11515
11:44:49
24.45
24.50
24.45
+0.65
2
11514
11:44:49
24.45
24.50
24.45
+0.65
5
11512
11:44:47
24.45
24.50
24.50
+0.70
2
11507
11:44:45
24.45
24.50
24.45
+0.65
2
11505
11:44:37
24.45
24.50
24.50
+0.70
3
11503
11:44:37
24.45
24.50
24.50
+0.70
5
11500
11:44:36
24.45
24.50
24.45
+0.65
2
11495
11:44:26
24.45
24.50
24.50
+0.70
2
11493
11:44:24
24.45
24.50
24.50
+0.70
2
11491
11:44:20
24.45
24.50
24.50
+0.70
1
11489
11:44:18
24.45
24.50
24.50
+0.70
1
11488
11:44:14
24.45
24.50
24.50
+0.70
2
11487
11:44:06
24.45
24.50
24.50
+0.70
3
11485
11:44:06
24.45
24.50
24.45
+0.65
2
11482
11:44:04
24.45
24.50
24.50
+0.70
6
11480
11:44:04
24.45
24.50
24.50
+0.70
1
11474
11:44:03
24.45
24.50
24.50
+0.70
1
11473
11:44:02
24.45
24.50
24.45
+0.65
1
11472
11:44:01
24.45
24.50
24.50
+0.70
2
11471
11:44:01
24.45
24.50
24.50
+0.70
3
11469
11:44:01
24.45
24.50
24.50
+0.70
1
11466
11:44:00
24.45
24.50
24.50
+0.70
10
11465
11:43:56
24.45
24.50
24.50
+0.70
2
11455
11:43:53
24.45
24.50
24.50
+0.70
3
11453
11:43:51
24.45
24.50
24.45
+0.65
1
11450
11:43:47
24.45
24.50
24.50
+0.70
1
11449
11:43:47
24.45
24.50
24.50
+0.70
2
11448
11:43:47
24.45
24.50
24.50
+0.70
2
11446
11:43:47
24.45
24.50
24.50
+0.70
1
11444
11:43:46
24.45
24.50
24.50
+0.70
3
11443
11:43:45
24.45
24.50
24.50
+0.70
3
11440
11:43:45
24.45
24.50
24.50
+0.70
3
11437
11:43:45
24.45
24.50
24.50
+0.70
6
11434
11:43:44
24.45
24.50
24.50
+0.70
10
11428
11:43:43
24.45
24.50
24.50
+0.70
11
11418
11:43:43
24.45
24.50
24.50
+0.70
20
11407
11:43:43
24.45
24.50
24.50
+0.70
1
11387
11:43:43
24.45
24.50
24.50
+0.70
23
11386
11:43:43
24.45
24.50
24.50
+0.70
2
11363
11:43:42
24.40
24.45
24.45
+0.65
30
11361
11:43:42
24.40
24.45
24.45
+0.65
20
11331
11:43:42
24.40
24.45
24.45
+0.65
19
11311
11:43:42
24.40
24.45
24.45
+0.65
56
11292
11:43:40
24.40
24.45
24.45
+0.65
1
11236
11:43:38
24.40
24.45
24.45
+0.65
3
11235
11:43:37
24.40
24.45
24.45
+0.65
4
11232
11:43:36
24.40
24.45
24.45
+0.65
11
11228
11:43:36
24.40
24.45
24.45
+0.65
8
11217
11:43:35
24.40
24.45
24.45
+0.65
24
11209
11:43:35
24.40
24.45
24.45
+0.65
15
11185
11:43:33
24.40
24.45
24.45
+0.65
40
11170
11:43:33
24.40
24.45
24.45
+0.65
3
11130
11:43:33
24.40
24.45
24.45
+0.65
57
11127
11:43:33
24.40
24.45
24.45
+0.65
1
11070
11:43:32
24.40
24.45
24.45
+0.65
2
11069
11:43:32
24.40
24.45
24.45
+0.65
3
11067
11:43:32
24.40
24.45
24.45
+0.65
4
11064
11:43:32
24.40
24.45
24.45
+0.65
2
11060
11:43:32
24.35
24.40
24.40
+0.60
127
11058
11:43:32
24.35
24.40
24.40
+0.60
140
10931
11:43:32
24.35
24.40
24.40
+0.60
2
10791
11:43:32
24.35
24.40
24.40
+0.60
10
10789
11:43:32
24.35
24.40
24.40
+0.60
8
10779
11:43:32
24.35
24.40
24.40
+0.60
6
10771
11:43:32
24.35
24.40
24.40
+0.60
12
10765
11:43:32
24.35
24.40
24.40
+0.60
12
10753
11:43:31
24.35
24.40
24.35
+0.55
1
10741
11:43:27
24.35
24.40
24.35
+0.55
2
10740
11:43:24
24.35
24.40
24.40
+0.60
2
10738
11:43:20
24.35
24.40
24.35
+0.55
2
10736
11:43:16
24.35
24.40
24.35
+0.55
1
10734
11:43:00
24.35
24.40
24.35
+0.55
2
10733
11:42:55
24.35
24.40
24.35
+0.55
1
10731
11:42:33
24.35
24.40
24.35
+0.55
2
10730
11:42:30
24.35
24.40
24.40
+0.60
1
10728
11:42:26
24.35
24.40
24.40
+0.60
1
10727
11:42:19
24.35
24.40
24.40
+0.60
1
10726
11:42:10
24.35
24.40
24.40
+0.60
3
10725
11:42:09
24.35
24.40
24.40
+0.60
5
10722
11:42:09
24.35
24.40
24.40
+0.60
2
10717
11:41:50
24.35
24.40
24.40
+0.60
1
10715
11:41:48
24.35
24.40
24.40
+0.60
3
10714
11:41:47
24.35
24.40
24.40
+0.60
12
10711
11:41:34
24.35
24.40
24.40
+0.60
1
10699
11:41:34
24.35
24.40
24.35
+0.55
1
10698
11:41:23
24.35
24.40
24.40
+0.60
3
10697
11:41:22
24.35
24.40
24.40
+0.60
10
10694
11:41:22
24.35
24.40
24.40
+0.60
3
10684
11:41:21
24.35
24.40
24.40
+0.60
12
10681
11:41:20
24.30
24.35
24.35
+0.55
76
10669
11:41:20
24.30
24.35
24.35
+0.55
9
10593
11:41:09
24.30
24.35
24.35
+0.55
30
10584
11:41:03
24.30
24.35
24.30
+0.50
1
10554
11:40:19
24.30
24.35
24.30
+0.50
1
10553
11:40:08
24.30
24.35
24.35
+0.55
15
10552
11:39:41
24.30
24.35
24.35
+0.55
1
10537
11:39:33
24.30
24.35
24.35
+0.55
1
10536
11:39:24
24.30
24.35
24.35
+0.55
1
10535
11:39:13
24.30
24.35
24.35
+0.55
1
10534
11:39:10
24.30
24.35
24.35
+0.55
2
10533
11:39:05
24.30
24.35
24.30
+0.50
4
10531
11:39:04
24.30
24.35
24.30
+0.50
10
10527
11:39:00
24.30
24.35
24.30
+0.50
1
10517
11:38:54
24.30
24.35
24.30
+0.50
10
10516
11:38:51
24.30
24.35
24.35
+0.55
1
10506
11:38:45
24.30
24.35
24.30
+0.50
1
10505
11:37:57
24.30
24.35
24.30
+0.50
3
10504
11:37:21
24.30
24.35
24.30
+0.50
1
10501
11:37:18
24.30
24.35
24.35
+0.55
1
10500
11:37:11
24.30
24.35
24.35
+0.55
3
10499
11:37:09
24.30
24.35
24.35
+0.55
1
10496
11:37:02
24.30
24.35
24.35
+0.55
1
10495
11:36:59
24.30
24.35
24.35
+0.55
1
10494
11:36:47
24.30
24.35
24.30
+0.50
16
10493
11:36:27
24.30
24.35
24.30
+0.50
1
10477
11:33:40
24.30
24.35
24.30
+0.50
1
10476
11:33:34
24.30
24.35
24.30
+0.50
1
10475
11:33:22
24.30
24.35
24.30
+0.50
2
10474
11:32:59
24.30
24.35
24.30
+0.50
1
10472
11:32:55
24.30
24.35
24.35
+0.55
2
10471
11:32:51
24.30
24.35
24.30
+0.50
1
10469
11:32:44
24.30
24.35
24.30
+0.50
27
10468
11:32:22
24.30
24.35
24.35
+0.55
2
10441
11:32:18
24.30
24.35
24.35
+0.55
3
10439
11:32:14
24.30
24.35
24.35
+0.55
4
10436
11:32:12
24.30
24.35
24.35
+0.55
2
10432
11:31:56
24.30
24.35
24.35
+0.55
1
10430
11:31:20
24.30
24.35
24.35
+0.55
4
10429
11:31:18
24.30
24.35
24.30
+0.50
1
10425
11:31:17
24.30
24.35
24.30
+0.50
2
10424
11:31:17
24.30
24.35
24.30
+0.50
4
10422
11:31:17
24.30
24.35
24.30
+0.50
4
10418
11:31:17
24.30
24.35
24.30
+0.50
2
10414
11:31:17
24.30
24.35
24.35
+0.55
4
10412
11:31:17
24.35
24.40
24.35
+0.55
26
10408
11:31:14
24.35
24.40
24.35
+0.55
1
10382
11:31:09
24.35
24.40
24.35
+0.55
1
10381
11:31:02
24.35
24.40
24.35
+0.55
1
10380
11:30:40
24.35
24.40
24.40
+0.60
1
10379
11:30:34
24.35
24.40
24.35
+0.55
2
10378
11:30:29
24.35
24.40
24.35
+0.55
5
10376
11:30:11
24.35
24.40
24.35
+0.55
1
10371
11:30:11
24.35
24.40
24.35
+0.55
1
10370
11:30:04
24.35
24.40
24.40
+0.60
1
10369
11:30:04
24.35
24.40
24.35
+0.55
1
10368
11:29:57
24.35
24.40
24.35
+0.55
3
10367
11:29:56
24.35
24.40
24.35
+0.55
3
10364
11:29:53
24.35
24.40
24.35
+0.55
1
10361
11:29:46
24.30
24.40
24.40
+0.60
3
10360
11:29:38
24.30
24.40
24.30
+0.50
2
10357
11:29:38
24.30
24.40
24.30
+0.50
4
10355
11:29:38
24.30
24.40
24.30
+0.50
3
10351
11:29:38
24.30
24.40
24.30
+0.50
1
10348
11:29:37
24.30
24.35
24.35
+0.55
6
10347
11:29:37
24.35
24.40
24.35
+0.55
44
10341
11:29:34
24.35
24.40
24.35
+0.55
4
10297
11:29:32
24.35
24.40
24.35
+0.55
2
10293
11:29:27
24.35
24.40
24.35
+0.55
4
10291
11:28:59
24.35
24.40
24.40
+0.60
1
10287
11:28:54
24.35
24.40
24.40
+0.60
1
10286
11:28:51
24.35
24.40
24.35
+0.55
1
10285
11:28:50
24.35
24.40
24.35
+0.55
1
10284
11:28:46
24.35
24.40
24.35
+0.55
6
10283
11:28:45
24.35
24.40
24.35
+0.55
5
10277
11:28:37
24.35
24.40
24.35
+0.55
1
10272
11:28:32
24.35
24.40
24.35
+0.55
2
10271
11:28:30
24.35
24.40
24.35
+0.55
1
10269
11:28:10
24.35
24.40
24.35
+0.55
1
10268
11:27:53
24.35
24.40
24.40
+0.60
1
10267
11:27:41
24.35
24.40
24.35
+0.55
2
10266
11:27:39
24.35
24.40
24.40
+0.60
5
10264
11:27:31
24.35
24.40
24.35
+0.55
2
10259
11:27:28
24.35
24.40
24.40
+0.60
1
10257
11:27:28
24.35
24.40
24.35
+0.55
1
10256
11:27:21
24.35
24.40
24.40
+0.60
6
10255
11:27:19
24.35
24.40
24.40
+0.60
2
10249
11:27:18
24.35
24.40
24.40
+0.60
2
10247
11:27:17
24.35
24.40
24.35
+0.55
5
10245
11:27:13
24.35
24.40
24.35
+0.55
6
10240
11:27:03
24.35
24.40
24.35
+0.55
2
10234
11:27:01
24.35
24.40
24.40
+0.60
3
10232
11:26:45
24.35
24.40
24.40
+0.60
1
10229
11:26:42
24.35
24.40
24.35
+0.55
3
10228
11:26:41
24.35
24.40
24.40
+0.60
1
10225
11:26:38
24.35
24.40
24.40
+0.60
1
10224
11:26:35
24.35
24.40
24.40
+0.60
1
10223
11:26:35
24.35
24.40
24.40
+0.60
2
10222
11:26:33
24.35
24.40
24.40
+0.60
1
10220
11:26:33
24.35
24.40
24.35
+0.55
2
10219
11:26:33
24.35
24.40
24.35
+0.55
5
10217
11:26:33
24.35
24.40
24.35
+0.55
4
10212
11:26:33
24.35
24.40
24.35
+0.55
2
10208
11:26:30
24.35
24.40
24.40
+0.60
3
10206
11:26:29
24.35
24.40
24.40
+0.60
4
10203
11:26:29
24.35
24.40
24.40
+0.60
14
10199
11:26:28
24.35
24.40
24.40
+0.60
1
10185
11:26:28
24.35
24.40
24.40
+0.60
1
10184
11:26:28
24.35
24.40
24.40
+0.60
2
10183
11:26:28
24.35
24.40
24.40
+0.60
1
10181
11:26:28
24.35
24.40
24.35
+0.55
7
10180
11:26:26
24.35
24.40
24.40
+0.60
3
10173
11:26:24
24.35
24.40
24.40
+0.60
3
10170
11:26:23
24.35
24.40
24.40
+0.60
1
10167
11:26:22
24.35
24.40
24.40
+0.60
17
10166
11:26:22
24.30
24.35
24.35
+0.55
82
10149
11:26:22
24.30
24.35
24.35
+0.55
30
10067
11:26:17
24.30
24.35
24.35
+0.55
1
10037
11:26:13
24.30
24.35
24.30
+0.50
5
10036
11:26:10
24.30
24.35
24.35
+0.55
1
10031
11:25:57
24.30
24.35
24.35
+0.55
2
10030
11:25:54
24.30
24.35
24.35
+0.55
1
10028
11:25:46
24.30
24.35
24.30
+0.50
1
10027
11:25:46
24.30
24.35
24.35
+0.55
1
10026
11:25:45
24.30
24.35
24.35
+0.55
5
10025
11:25:15
24.30
24.35
24.35
+0.55
1
10020
11:25:06
24.30
24.35
24.35
+0.55
2
10019
11:25:06
24.30
24.35
24.35
+0.55
1
10017
11:25:03
24.30
24.35
24.35
+0.55
1
10016
11:25:02
24.30
24.35
24.35
+0.55
1
10015
11:24:38
24.30
24.35
24.35
+0.55
1
10014
11:24:26
24.30
24.35
24.35
+0.55
2
10013
11:24:13
24.30
24.35
24.35
+0.55
1
10011
11:24:09
24.30
24.35
24.35
+0.55
1
10010
11:24:05
24.30
24.35
24.35
+0.55
4
10009
11:24:05
24.30
24.35
24.35
+0.55
5
10005
11:23:41
24.30
24.35
24.35
+0.55
2
10000
11:23:41
24.30
24.35
24.35
+0.55
1
9998
11:23:35
24.30
24.35
24.35
+0.55
1
9997
11:23:35
24.30
24.35
24.35
+0.55
1
9996
11:23:33
24.30
24.35
24.35
+0.55
5
9995
11:22:53
24.30
24.35
24.35
+0.55
1
9990
11:22:53
24.30
24.35
24.35
+0.55
1
9989
11:22:44
24.30
24.35
24.35
+0.55
1
9988
11:22:44
24.30
24.35
24.35
+0.55
5
9987
11:22:36
24.30
24.35
24.35
+0.55
1
9982
11:22:35
24.30
24.35
24.30
+0.50
13
9981
11:22:16
24.30
24.35
24.35
+0.55
4
9968
11:22:16
24.30
24.35
24.35
+0.55
2
9964
11:22:11
24.30
24.35
24.30
+0.50
4
9962
11:22:07
24.30
24.35
24.35
+0.55
6
9958
11:22:07
24.30
24.35
24.35
+0.55
29
9952
11:22:02
24.30
24.35
24.30
+0.50
2
9923
11:22:02
24.30
24.35
24.30
+0.50
4
9921
11:22:02
24.30
24.35
24.30
+0.50
4
9917
11:22:02
24.30
24.35
24.30
+0.50
1
9913
11:22:01
24.30
24.35
24.35
+0.55
1
9912
11:22:01
24.30
24.35
24.35
+0.55
12
9911
11:22:01
24.30
24.35
24.35
+0.55
9
9899
11:22:01
24.30
24.35
24.35
+0.55
23
9890
11:22:00
24.30
24.35
24.35
+0.55
10
9867
11:21:15
24.30
24.35
24.35
+0.55
1
9857
11:21:08
24.30
24.35
24.35
+0.55
5
9856
11:20:42
24.30
24.35
24.35
+0.55
3
9851
11:20:38
24.30
24.35
24.35
+0.55
1
9848
11:20:30
24.30
24.35
24.35
+0.55
5
9847
11:20:25
24.30
24.35
24.35
+0.55
3
9842
11:20:25
24.30
24.35
24.35
+0.55
1
9839
11:20:13
24.30
24.35
24.35
+0.55
1
9838
11:20:13
24.30
24.35
24.30
+0.50
30
9837
11:20:08
24.30
24.35
24.30
+0.50
5
9807
11:20:03
24.30
24.35
24.30
+0.50
1
9802
11:19:19
24.30
24.35
24.30
+0.50
1
9801
11:18:35
24.30
24.35
24.35
+0.55
1
9800
11:18:35
24.30
24.35
24.30
+0.50
1
9799
11:18:23
24.30
24.35
24.30
+0.50
5
9798
11:18:18
24.30
24.35
24.30
+0.50
1
9793
11:18:13
24.30
24.35
24.30
+0.50
1
9792
11:17:57
24.30
24.35
24.30
+0.50
1
9791
11:17:36
24.30
24.35
24.30
+0.50
1
9790
11:16:58
24.30
24.35
24.30
+0.50
2
9789
11:16:45
24.30
24.35
24.30
+0.50
1
9787
11:16:37
24.30
24.35
24.35
+0.55
1
9786
11:16:34
24.30
24.35
24.30
+0.50
2
9785
11:16:19
24.30
24.35
24.30
+0.50
1
9783
11:16:17
24.30
24.35
24.35
+0.55
2
9782
11:16:17
24.30
24.35
24.35
+0.55
1
9780
11:16:09
24.30
24.35
24.35
+0.55
36
9779
11:16:01
24.30
24.35
24.35
+0.55
8
9743
11:16:01
24.30
24.35
24.35
+0.55
16
9735
11:16:01
24.30
24.35
24.35
+0.55
4
9719
11:16:01
24.25
24.30
24.30
+0.50
281
9715
11:16:01
24.25
24.30
24.30
+0.50
6
9434
11:16:01
24.25
24.30
24.30
+0.50
10
9428
11:16:01
24.25
24.30
24.30
+0.50
4
9418
11:15:56
24.25
24.30
24.30
+0.50
10
9414
11:15:33
24.25
24.30
24.25
+0.45
1
9404
11:14:52
24.25
24.30
24.30
+0.50
5
9403
11:14:40
24.25
24.30
24.30
+0.50
1
9398
11:14:24
24.25
24.30
24.25
+0.45
5
9397
11:13:59
24.25
24.30
24.25
+0.45
1
9392
11:13:22
24.25
24.30
24.25
+0.45
5
9391
11:13:14
24.25
24.30
24.30
+0.50
1
9386
11:13:14
24.25
24.30
24.25
+0.45
5
9385
11:13:08
24.25
24.30
24.30
+0.50
2
9380
11:13:04
24.25
24.30
24.25
+0.45
6
9378
11:13:02
24.20
24.25
24.25
+0.45
22
9372
11:12:43
24.25
24.30
24.25
+0.45
5
9350
11:12:35
24.25
24.30
24.25
+0.45
1
9345
11:12:33
24.25
24.30
24.25
+0.45
7
9344
11:12:31
24.25
24.30
24.25
+0.45
5
9337
11:12:25
24.25
24.30
24.25
+0.45
29
9332
11:12:25
24.25
24.30
24.25
+0.45
1
9303
11:12:14
24.25
24.30
24.25
+0.45
14
9302
11:11:41
24.25
24.30
24.25
+0.45
10
9288
11:11:40
24.25
24.30
24.30
+0.50
1
9278
11:11:19
24.25
24.30
24.25
+0.45
1
9277
11:11:06
24.25
24.30
24.25
+0.45
2
9276
11:10:46
24.25
24.30
24.30
+0.50
5
9274
11:10:41
24.25
24.30
24.25
+0.45
1
9269
11:09:42
24.25
24.30
24.30
+0.50
1
9268
11:09:33
24.25
24.30
24.25
+0.45
1
9267
11:09:15
24.25
24.30
24.25
+0.45
2
9266
11:08:51
24.25
24.30
24.30
+0.50
1
9264
11:08:35
24.25
24.30
24.30
+0.50
1
9263
11:07:13
24.20
24.30
24.30
+0.50
2
9262
11:06:39
24.20
24.30
24.30
+0.50
5
9260
11:06:26
24.20
24.30
24.30
+0.50
1
9255
11:06:26
24.20
24.25
24.25
+0.45
6
9254
11:06:18
24.20
24.25
24.25
+0.45
3
9248
11:06:16
24.20
24.25
24.25
+0.45
8
9245
11:05:42
24.20
24.25
24.25
+0.45
3
9237
11:05:41
24.20
24.25
24.25
+0.45
1
9234
11:04:10
24.25
24.30
24.25
+0.45
4
9233
11:04:09
24.25
24.30
24.25
+0.45
1
9229
11:04:08
24.25
24.30
24.25
+0.45
2
9228
11:04:07
24.25
24.30
24.25
+0.45
1
9226
11:03:56
24.25
24.30
24.25
+0.45
1
9225
11:03:48
24.25
24.30
24.25
+0.45
10
9224
11:03:47
24.25
24.30
24.25
+0.45
10
9214
11:03:39
24.25
24.30
24.25
+0.45
1
9204
11:03:34
24.25
24.30
24.25
+0.45
10
9203
11:03:22
24.25
24.30
24.25
+0.45
3
9193
11:03:13
24.25
24.30
24.25
+0.45
3
9190
11:03:05
24.25
24.30
24.25
+0.45
1
9187
11:03:05
24.25
24.30
24.25
+0.45
1
9186
11:02:52
24.25
24.30
24.25
+0.45
10
9185
11:02:45
24.25
24.30
24.25
+0.45
1
9175
11:02:45
24.25
24.30
24.25
+0.45
1
9174
11:02:41
24.25
24.30
24.25
+0.45
1
9173
11:02:40
24.25
24.30
24.25
+0.45
1
9172
11:02:25
24.25
24.30
24.25
+0.45
1
9171
11:02:25
24.25
24.30
24.25
+0.45
5
9170
11:02:23
24.25
24.30
24.25
+0.45
1
9165
11:02:22
24.25
24.30
24.25
+0.45
5
9164
11:02:20
24.25
24.30
24.25
+0.45
3
9159
11:02:20
24.25
24.30
24.25
+0.45
5
9156
11:02:14
24.25
24.30
24.25
+0.45
2
9151
11:01:59
24.25
24.30
24.25
+0.45
10
9149
11:01:58
24.25
24.30
24.25
+0.45
1
9139
11:01:55
24.25
24.30
24.25
+0.45
10
9138
11:01:36
24.25
24.30
24.25
+0.45
1
9128
11:01:20
24.25
24.30
24.25
+0.45
5
9127
11:00:44
24.25
24.30
24.25
+0.45
1
9122
11:00:25
24.25
24.30
24.30
+0.50
1
9121
11:00:20
24.25
24.30
24.30
+0.50
1
9120
11:00:18
24.25
24.30
24.30
+0.50
5
9119
11:00:02
24.25
24.30
24.30
+0.50
5
9114
11:00:02
24.25
24.30
24.25
+0.45
5
9109
10:59:13
24.25
24.30
24.30
+0.50
1
9104
10:58:32
24.25
24.30
24.30
+0.50
1
9103
10:58:15
24.25
24.30
24.30
+0.50
1
9102
10:58:10
24.20
24.30
24.30
+0.50
10
9101
10:58:09
24.20
24.25
24.25
+0.45
90
9091
10:57:48
24.20
24.25
24.20
+0.40
1
9001
10:57:47
24.20
24.25
24.25
+0.45
1
9000
10:57:43
24.20
24.25
24.25
+0.45
3
8999
10:57:42
24.20
24.25
24.25
+0.45
2
8996
10:57:42
24.20
24.25
24.25
+0.45
1
8994
10:57:31
24.20
24.25
24.25
+0.45
5
8993
10:57:22
24.20
24.25
24.25
+0.45
3
8988
10:57:21
24.20
24.25
24.25
+0.45
3
8985
10:57:21
24.20
24.25
24.25
+0.45
10
8982
10:56:54
24.20
24.25
24.20
+0.40
1
8972
10:56:09
24.20
24.25
24.20
+0.40
1
8971
10:56:06
24.20
24.25
24.25
+0.45
3
8970
10:56:05
24.20
24.25
24.20
+0.40
10
8967
10:56:01
24.20
24.25
24.20
+0.40
2
8957
10:55:15
24.20
24.25
24.20
+0.40
1
8955
10:54:48
24.20
24.25
24.20
+0.40
1
8954
10:54:42
24.20
24.25
24.20
+0.40
10
8953
10:53:59
24.20
24.25
24.25
+0.45
1
8943
10:53:32
24.20
24.25
24.20
+0.40
1
8942
10:53:24
24.20
24.25
24.20
+0.40
5
8941
10:53:18
24.20
24.25
24.20
+0.40
2
8936
10:53:05
24.20
24.25
24.25
+0.45
1
8934
10:50:34
24.20
24.25
24.20
+0.40
1
8933
10:50:32
24.20
24.25
24.25
+0.45
30
8932
10:50:31
24.20
24.25
24.20
+0.40
1
8902
10:49:47
24.20
24.25
24.20
+0.40
1
8901
10:49:44
24.20
24.25
24.25
+0.45
2
8900
10:49:10
24.20
24.25
24.25
+0.45
1
8898
10:48:39
24.20
24.25
24.25
+0.45
1
8897
10:48:34
24.20
24.25
24.20
+0.40
3
8896
10:48:24
24.20
24.25
24.25
+0.45
1
8893
10:48:22
24.20
24.25
24.25
+0.45
1
8892
10:47:57
24.20
24.25
24.25
+0.45
5
8891
10:47:55
24.20
24.25
24.20
+0.40
1
8886
10:47:49
24.20
24.25
24.20
+0.40
1
8885
10:47:18
24.20
24.25
24.20
+0.40
5
8884
10:47:17
24.20
24.25
24.20
+0.40
2
8879
10:47:16
24.20
24.25
24.25
+0.45
5
8877
10:47:07
24.20
24.25
24.20
+0.40
2
8872
10:46:46
24.20
24.25
24.20
+0.40
2
8870
10:46:39
24.20
24.25
24.20
+0.40
5
8868
10:46:38
24.20
24.25
24.20
+0.40
2
8863
10:46:11
24.20
24.25
24.25
+0.45
2
8861
10:46:00
24.20
24.25
24.25
+0.45
2
8859
10:45:46
24.20
24.25
24.20
+0.40
1
8857
10:45:28
24.20
24.25
24.20
+0.40
1
8856
10:45:26
24.20
24.25
24.20
+0.40
3
8855
10:45:17
24.20
24.25
24.20
+0.40
2
8852
10:44:39
24.20
24.25
24.20
+0.40
5
8850
10:44:39
24.20
24.25
24.25
+0.45
1
8845
10:43:47
24.20
24.25
24.20
+0.40
5
8844
10:43:04
24.20
24.25
24.25
+0.45
2
8839
10:41:21
24.20
24.25
24.25
+0.45
10
8837
10:41:12
24.20
24.25
24.25
+0.45
2
8827
10:40:55
24.20
24.25
24.25
+0.45
1
8825
10:40:53
24.20
24.25
24.25
+0.45
7
8824
10:39:45
24.20
24.25
24.25
+0.45
1
8817
10:39:10
24.20
24.25
24.20
+0.40
4
8816
10:38:35
24.20
24.25
24.25
+0.45
20
8812
10:38:31
24.20
24.25
24.25
+0.45
1
8792
10:37:55
24.25
24.30
24.25
+0.45
1
8791
10:37:54
24.25
24.30
24.25
+0.45
16
8790
10:37:53
24.25
24.30
24.25
+0.45
5
8774
10:37:47
24.25
24.30
24.25
+0.45
50
8769
10:37:30
24.25
24.30
24.25
+0.45
2
8719
10:37:26
24.25
24.30
24.25
+0.45
1
8717
10:37:19
24.25
24.30
24.25
+0.45
1
8716
10:36:58
24.25
24.30
24.25
+0.45
2
8715
10:36:50
24.25
24.30
24.25
+0.45
3
8713
10:36:35
24.25
24.30
24.25
+0.45
10
8710
10:36:29
24.25
24.30
24.30
+0.50
3
8700
10:36:10
24.25
24.30
24.30
+0.50
7
8697
10:36:03
24.25
24.30
24.25
+0.45
4
8690
10:35:49
24.25
24.30
24.25
+0.45
1
8686
10:35:40
24.25
24.30
24.25
+0.45
3
8685
10:35:39
24.25
24.30
24.25
+0.45
1
8682
10:35:36
24.25
24.30
24.25
+0.45
3
8681
10:35:36
24.25
24.30
24.25
+0.45
1
8678
10:35:24
24.25
24.30
24.25
+0.45
1
8677
10:35:05
24.25
24.30
24.25
+0.45
2
8676
10:35:00
24.25
24.30
24.25
+0.45
1
8674
10:34:59
24.25
24.30
24.25
+0.45
1
8673
10:34:21
24.25
24.30
24.25
+0.45
1
8672
10:34:12
24.25
24.30
24.30
+0.50
1
8671
10:33:58
24.25
24.30
24.30
+0.50
1
8670
10:33:31
24.25
24.30
24.30
+0.50
1
8669
10:33:18
24.25
24.30
24.30
+0.50
5
8668
10:33:04
24.25
24.30
24.30
+0.50
1
8663
10:33:00
24.25
24.30
24.30
+0.50
1
8662
10:33:00
24.25
24.30
24.30
+0.50
2
8661
10:32:59
24.25
24.30
24.30
+0.50
1
8659
10:32:46
24.25
24.30
24.30
+0.50
1
8658
10:32:46
24.25
24.30
24.30
+0.50
30
8657
10:32:46
24.25
24.30
24.30
+0.50
2
8627
10:32:46
24.25
24.30
24.30
+0.50
4
8625
10:32:46
24.25
24.30
24.30
+0.50
3
8621
10:32:46
24.25
24.30
24.30
+0.50
3
8618
10:32:46
24.25
24.30
24.30
+0.50
1
8615
10:32:46
24.20
24.25
24.25
+0.45
113
8614
10:32:46
24.20
24.25
24.25
+0.45
9
8501
10:32:45
24.20
24.25
24.20
+0.40
1
8492
10:32:45
24.20
24.25
24.25
+0.45
12
8491
10:32:43
24.20
24.25
24.25
+0.45
1
8479
10:32:31
24.20
24.25
24.20
+0.40
5
8478
10:31:39
24.20
24.25
24.20
+0.40
1
8473
10:31:38
24.20
24.25
24.25
+0.45
2
8472
10:30:39
24.20
24.25
24.25
+0.45
1
8470
10:30:32
24.20
24.25
24.25
+0.45
1
8469
10:29:51
24.20
24.25
24.25
+0.45
1
8468
10:29:49
24.20
24.25
24.25
+0.45
1
8467
10:29:38
24.20
24.25
24.20
+0.40
2
8466
10:29:26
24.20
24.25
24.20
+0.40
2
8464
10:29:23
24.20
24.25
24.20
+0.40
2
8462
10:29:21
24.15
24.25
24.25
+0.45
2
8460
10:29:18
24.15
24.20
24.20
+0.40
14
8458
10:29:18
24.15
24.20
24.20
+0.40
3
8444
10:29:06
24.15
24.20
24.20
+0.40
1
8441
10:29:02
24.15
24.25
24.25
+0.45
1
8440
10:28:57
24.15
24.20
24.20
+0.40
1
8439
10:28:57
24.20
24.25
24.20
+0.40
4
8438
10:28:28
24.20
24.25
24.20
+0.40
1
8434
10:28:22
24.20
24.25
24.25
+0.45
1
8433
10:28:18
24.15
24.25
24.15
+0.35
10
8432
10:28:16
24.20
24.25
24.20
+0.40
6
8422
10:27:52
24.20
24.25
24.25
+0.45
1
8416
10:27:44
24.20
24.25
24.20
+0.40
1
8415
10:27:41
24.20
24.25
24.20
+0.40
1
8414
10:27:33
24.20
24.25
24.20
+0.40
10
8413
10:27:30
24.20
24.25
24.20
+0.40
1
8403
10:27:14
24.20
24.25
24.20
+0.40
1
8402
10:27:12
24.20
24.25
24.20
+0.40
1
8401
10:27:05
24.20
24.25
24.20
+0.40
1
8400
10:26:43
24.20
24.25
24.25
+0.45
2
8399
10:26:34
24.20
24.25
24.25
+0.45
2
8397
10:26:33
24.15
24.20
24.20
+0.40
1
8395
10:26:30
24.20
24.25
24.20
+0.40
10
8394
10:26:29
24.20
24.25
24.20
+0.40
2
8384
10:26:18
24.20
24.25
24.20
+0.40
1
8382
10:26:14
24.20
24.25
24.20
+0.40
21
8381
10:25:56
24.20
24.25
24.20
+0.40
1
8360
10:25:38
24.20
24.25
24.20
+0.40
2
8359
10:25:32
24.20
24.25
24.25
+0.45
1
8357
10:25:24
24.20
24.25
24.20
+0.40
1
8356
10:25:16
24.20
24.25
24.20
+0.40
1
8355
10:25:04
24.20
24.25
24.20
+0.40
6
8354
10:24:57
24.20
24.25
24.20
+0.40
1
8348
10:24:31
24.20
24.25
24.20
+0.40
1
8347
10:24:29
24.20
24.25
24.25
+0.45
1
8346
10:24:19
24.20
24.25
24.20
+0.40
1
8345
10:24:11
24.20
24.25
24.20
+0.40
3
8344
10:24:07
24.20
24.25
24.25
+0.45
2
8341
10:23:52
24.20
24.25
24.25
+0.45
3
8339
10:23:38
24.20
24.25
24.25
+0.45
1
8336
10:23:29
24.20
24.25
24.25
+0.45
1
8335
10:23:17
24.20
24.25
24.25
+0.45
2
8334
10:22:01
24.20
24.25
24.25
+0.45
1
8332
10:21:57
24.20
24.25
24.25
+0.45
1
8331
10:21:51
24.20
24.25
24.25
+0.45
2
8330
10:21:48
24.20
24.25
24.20
+0.40
1
8328
10:21:48
24.20
24.25
24.20
+0.40
3
8327
10:21:48
24.20
24.25
24.20
+0.40
1
8324
10:21:42
24.20
24.25
24.20
+0.40
1
8323
10:21:28
24.20
24.25
24.20
+0.40
1
8322
10:21:26
24.20
24.25
24.25
+0.45
2
8321
10:21:26
24.20
24.25
24.20
+0.40
1
8319
10:21:19
24.20
24.25
24.20
+0.40
20
8318
10:21:07
24.15
24.25
24.25
+0.45
5
8298
10:20:55
24.15
24.20
24.20
+0.40
44
8293
10:20:55
24.15
24.20
24.20
+0.40
17
8249
10:20:53
24.20
24.25
24.20
+0.40
125
8232
10:20:53
24.25
24.30
24.25
+0.45
151
8107
10:20:53
24.25
24.30
24.25
+0.45
2
7956
10:20:49
24.25
24.30
24.25
+0.45
1
7954
10:20:29
24.25
24.30
24.25
+0.45
4
7953
10:20:12
24.25
24.30
24.30
+0.50
1
7949
10:20:06
24.25
24.30
24.25
+0.45
1
7948
10:20:05
24.25
24.30
24.30
+0.50
5
7947
10:19:57
24.25
24.30
24.30
+0.50
1
7942
10:19:56
24.25
24.30
24.30
+0.50
2
7941
10:19:52
24.25
24.30
24.30
+0.50
1
7939
10:19:46
24.25
24.30
24.30
+0.50
1
7938
10:19:40
24.25
24.30
24.25
+0.45
2
7937
10:19:36
24.25
24.30
24.30
+0.50
1
7935
10:19:25
24.25
24.30
24.25
+0.45
1
7934
10:19:17
24.25
24.30
24.30
+0.50
3
7933
10:19:07
24.25
24.30
24.30
+0.50
1
7930
10:19:05
24.25
24.30
24.30
+0.50
2
7929
10:19:05
24.25
24.30
24.30
+0.50
2
7927
10:19:04
24.25
24.30
24.30
+0.50
1
7925
10:18:56
24.25
24.30
24.30
+0.50
7
7924
10:18:55
24.25
24.30
24.30
+0.50
4
7917
10:18:52
24.25
24.30
24.30
+0.50
30
7913
10:18:45
24.25
24.30
24.30
+0.50
1
7883
10:18:41
24.25
24.30
24.30
+0.50
1
7882
10:18:38
24.25
24.30
24.30
+0.50
4
7881
10:18:33
24.25
24.30
24.30
+0.50
6
7877
10:18:32
24.25
24.30
24.30
+0.50
1
7871
10:18:32
24.25
24.30
24.25
+0.45
5
7870
10:18:32
24.25
24.30
24.25
+0.45
25
7865
10:18:27
24.25
24.30
24.25
+0.45
10
7840
10:18:12
24.25
24.30
24.25
+0.45
1
7830
10:18:07
24.25
24.30
24.25
+0.45
2
7829
10:18:02
24.25
24.30
24.30
+0.50
1
7827
10:17:58
24.25
24.30
24.25
+0.45
1
7826
10:17:52
24.25
24.30
24.25
+0.45
2
7825
10:17:39
24.25
24.30
24.25
+0.45
1
7823
10:17:36
24.25
24.30
24.30
+0.50
3
7822
10:17:34
24.25
24.30
24.30
+0.50
1
7819
10:17:31
24.25
24.30
24.30
+0.50
2
7818
10:17:31
24.25
24.30
24.30
+0.50
2
7816
10:17:27
24.25
24.30
24.30
+0.50
1
7814
10:17:25
24.25
24.30
24.30
+0.50
6
7813
10:17:24
24.25
24.30
24.25
+0.45
1
7807
10:17:23
24.25
24.30
24.25
+0.45
1
7806
10:17:21
24.25
24.30
24.25
+0.45
1
7805
10:17:16
24.25
24.30
24.25
+0.45
7
7804
10:17:06
24.25
24.30
24.30
+0.50
1
7797
10:17:03
24.25
24.30
24.30
+0.50
1
7796
10:16:53
24.25
24.30
24.25
+0.45
1
7795
10:16:37
24.25
24.30
24.30
+0.50
1
7794
10:16:34
24.25
24.30
24.30
+0.50
2
7793
10:16:28
24.25
24.30
24.25
+0.45
1
7791
10:16:22
24.25
24.30
24.30
+0.50
18
7790
10:16:14
24.25
24.30
24.25
+0.45
2
7772
10:16:10
24.25
24.30
24.30
+0.50
1
7770
10:16:06
24.25
24.30
24.30
+0.50
1
7769
10:16:04
24.25
24.30
24.30
+0.50
1
7768
10:16:01
24.25
24.30
24.30
+0.50
3
7767
10:15:54
24.25
24.30
24.30
+0.50
6
7764
10:15:50
24.25
24.30
24.30
+0.50
1
7758
10:15:40
24.25
24.30
24.30
+0.50
5
7757
10:15:39
24.25
24.30
24.25
+0.45
1
7752
10:15:36
24.25
24.30
24.25
+0.45
1
7751
10:15:30
24.25
24.30
24.30
+0.50
1
7750
10:15:29
24.25
24.30
24.30
+0.50
2
7749
10:15:26
24.25
24.30
24.30
+0.50
5
7747
10:15:25
24.25
24.30
24.30
+0.50
1
7742
10:15:23
24.25
24.30
24.30
+0.50
2
7741
10:15:20
24.25
24.30
24.30
+0.50
2
7739
10:15:19
24.25
24.30
24.30
+0.50
1
7737
10:15:15
24.25
24.30
24.30
+0.50
10
7736
10:15:14
24.25
24.30
24.30
+0.50
1
7726
10:15:12
24.25
24.30
24.30
+0.50
3
7725
10:14:54
24.25
24.30
24.30
+0.50
1
7722
10:14:53
24.25
24.30
24.25
+0.45
1
7721
10:14:52
24.25
24.30
24.30
+0.50
1
7720
10:14:43
24.25
24.30
24.30
+0.50
6
7719
10:14:42
24.25
24.30
24.25
+0.45
1
7713
10:14:42
24.25
24.30
24.30
+0.50
1
7712
10:14:36
24.25
24.30
24.30
+0.50
2
7711
10:14:31
24.25
24.30
24.30
+0.50
2
7709
10:14:21
24.25
24.30
24.30
+0.50
1
7707
10:14:16
24.25
24.30
24.30
+0.50
1
7706
10:14:15
24.25
24.30
24.30
+0.50
2
7705
10:14:15
24.25
24.30
24.25
+0.45
1
7703
10:14:11
24.25
24.30
24.30
+0.50
1
7702
10:14:11
24.25
24.30
24.30
+0.50
1
7701
10:14:07
24.25
24.30
24.30
+0.50
2
7700
10:14:03
24.25
24.30
24.30
+0.50
10
7698
10:14:03
24.25
24.30
24.30
+0.50
15
7688
10:14:01
24.25
24.30
24.25
+0.45
2
7673
10:14:01
24.25
24.30
24.30
+0.50
24
7671
10:14:01
24.25
24.30
24.30
+0.50
47
7647
10:14:01
24.25
24.30
24.30
+0.50
15
7600
10:14:01
24.25
24.30
24.30
+0.50
27
7585
10:14:01
24.25
24.30
24.30
+0.50
2
7558
10:14:01
24.25
24.30
24.30
+0.50
5
7556
10:14:01
24.25
24.30
24.30
+0.50
5
7551
10:14:01
24.25
24.30
24.30
+0.50
2
7546
10:14:00
24.20
24.25
24.25
+0.45
104
7544
10:14:00
24.20
24.25
24.25
+0.45
64
7440
10:14:00
24.20
24.25
24.25
+0.45
20
7376
10:14:00
24.20
24.25
24.25
+0.45
17
7356
10:13:59
24.20
24.25
24.25
+0.45
1
7339
10:13:43
24.20
24.25
24.25
+0.45
1
7338
10:13:40
24.20
24.25
24.20
+0.40
1
7337
10:13:29
24.20
24.25
24.20
+0.40
1
7336
10:13:23
24.20
24.25
24.25
+0.45
1
7335
10:13:15
24.20
24.25
24.25
+0.45
5
7334
10:13:14
24.20
24.25
24.20
+0.40
1
7329
10:13:14
24.20
24.25
24.20
+0.40
2
7328
10:13:14
24.20
24.25
24.20
+0.40
2
7326
10:13:14
24.20
24.25
24.20
+0.40
1
7324
10:13:10
24.20
24.25
24.25
+0.45
5
7323
10:13:04
24.20
24.25
24.25
+0.45
2
7318
10:13:04
24.20
24.25
24.20
+0.40
1
7316
10:13:04
24.20
24.25
24.25
+0.45
24
7315
10:13:04
24.20
24.25
24.25
+0.45
6
7291
10:13:04
24.20
24.25
24.25
+0.45
8
7285
10:13:03
24.20
24.25
24.25
+0.45
1
7277
10:13:03
24.20
24.25
24.25
+0.45
1
7276
10:13:03
24.20
24.25
24.25
+0.45
2
7275
10:13:03
24.20
24.25
24.25
+0.45
1
7273
10:13:03
24.15
24.20
24.20
+0.40
64
7272
10:13:03
24.15
24.20
24.20
+0.40
9
7208
10:13:03
24.15
24.20
24.20
+0.40
140
7199
10:13:02
24.15
24.20
24.15
+0.35
2
7059
10:12:55
24.15
24.20
24.15
+0.35
2
7057
10:12:41
24.15
24.20
24.20
+0.40
1
7055
10:12:14
24.15
24.20
24.20
+0.40
1
7054
10:12:09
24.15
24.20
24.20
+0.40
5
7053
10:12:05
24.15
24.20
24.20
+0.40
2
7048
10:11:59
24.15
24.20
24.15
+0.35
2
7046
10:11:14
24.15
24.20
24.20
+0.40
5
7044
10:11:13
24.15
24.20
24.20
+0.40
3
7039
10:11:00
24.15
24.20
24.15
+0.35
2
7036
10:10:51
24.15
24.20
24.15
+0.35
10
7034
10:10:47
24.15
24.20
24.20
+0.40
1
7024
10:10:26
24.15
24.20
24.20
+0.40
1
7023
10:10:25
24.15
24.20
24.20
+0.40
1
7022
10:10:20
24.15
24.20
24.20
+0.40
5
7021
10:10:14
24.15
24.20
24.20
+0.40
1
7016
10:10:12
24.15
24.20
24.20
+0.40
2
7015
10:10:07
24.15
24.20
24.15
+0.35
4
7013
10:10:04
24.15
24.20
24.20
+0.40
3
7009
10:10:02
24.15
24.20
24.20
+0.40
3
7006
10:09:51
24.15
24.20
24.15
+0.35
4
7003
10:09:18
24.15
24.20
24.20
+0.40
3
6999
10:09:16
24.15
24.20
24.20
+0.40
4
6996
10:09:15
24.15
24.20
24.20
+0.40
20
6992
10:09:14
24.10
24.15
24.15
+0.35
116
6972
10:09:00
24.10
24.15
24.10
+0.30
2
6856
10:08:28
24.10
24.15
24.10
+0.30
2
6854
10:08:11
24.10
24.15
24.15
+0.35
3
6852
10:08:10
24.10
24.15
24.10
+0.30
2
6849
10:07:55
24.10
24.15
24.10
+0.30
1
6847
10:07:33
24.10
24.15
24.10
+0.30
1
6846
10:07:26
24.10
24.15
24.10
+0.30
1
6845
10:06:58
24.10
24.15
24.15
+0.35
2
6844
10:06:54
24.10
24.15
24.10
+0.30
1
6842
10:06:49
24.10
24.15
24.15
+0.35
3
6841
10:06:48
24.10
24.15
24.10
+0.30
30
6838
10:06:39
24.10
24.15
24.10
+0.30
20
6808
10:06:15
24.10
24.15
24.10
+0.30
1
6788
10:05:59
24.10
24.15
24.10
+0.30
1
6787
10:05:06
24.10
24.15
24.10
+0.30
1
6786
10:04:24
24.10
24.15
24.10
+0.30
1
6785
10:04:21
24.10
24.15
24.15
+0.35
3
6784
10:04:19
24.10
24.15
24.10
+0.30
1
6781
10:04:04
24.10
24.15
24.15
+0.35
3
6780
10:03:49
24.10
24.15
24.15
+0.35
1
6777
10:03:38
24.10
24.15
24.10
+0.30
1
6776
10:03:36
24.10
24.15
24.15
+0.35
1
6775
10:02:59
24.10
24.15
24.10
+0.30
1
6774
10:02:53
24.10
24.15
24.10
+0.30
1
6773
10:02:36
24.10
24.15
24.10
+0.30
13
6772
10:02:04
24.10
24.15
24.15
+0.35
3
6759
10:01:59
24.10
24.15
24.10
+0.30
2
6756
10:01:23
24.10
24.15
24.10
+0.30
1
6754
10:01:23
24.10
24.15
24.10
+0.30
1
6753
10:01:03
24.10
24.15
24.10
+0.30
2
6752
10:00:48
24.10
24.15
24.10
+0.30
5
6750
10:00:12
24.05
24.10
24.10
+0.30
32
6745
10:00:11
24.05
24.10
24.10
+0.30
25
6713
10:00:11
24.10
24.15
24.10
+0.30
84
6688
09:59:20
24.10
24.15
24.10
+0.30
2
6604
09:59:18
24.10
24.15
24.10
+0.30
5
6602
09:58:59
24.10
24.15
24.10
+0.30
1
6597
09:58:39
24.10
24.15
24.15
+0.35
2
6596
09:58:04
24.10
24.15
24.15
+0.35
3
6594
09:58:03
24.10
24.15
24.15
+0.35
7
6591
09:58:03
24.15
24.20
24.15
+0.35
80
6584
09:58:03
24.15
24.20
24.15
+0.35
1
6504
09:57:44
24.15
24.20
24.20
+0.40
2
6503
09:57:30
24.15
24.20
24.15
+0.35
3
6501
09:57:04
24.15
24.20
24.15
+0.35
1
6498
09:56:40
24.15
24.20
24.20
+0.40
11
6497
09:56:33
24.15
24.20
24.20
+0.40
10
6486
09:56:33
24.15
24.20
24.20
+0.40
3
6476
09:56:17
24.15
24.20
24.20
+0.40
3
6473
09:55:21
24.15
24.20
24.15
+0.35
5
6470
09:54:44
24.15
24.20
24.15
+0.35
1
6465
09:54:30
24.15
24.20
24.15
+0.35
8
6464
09:54:20
24.15
24.20
24.15
+0.35
2
6456
09:54:16
24.15
24.20
24.15
+0.35
2
6454
09:54:15
24.15
24.20
24.15
+0.35
3
6452
09:54:04
24.15
24.20
24.15
+0.35
20
6449
09:53:42
24.15
24.20
24.15
+0.35
1
6429
09:53:27
24.15
24.20
24.15
+0.35
3
6428
09:53:21
24.15
24.20
24.15
+0.35
1
6425
09:53:16
24.15
24.20
24.15
+0.35
2
6424
09:52:52
24.15
24.20
24.15
+0.35
1
6422
09:52:36
24.15
24.20
24.20
+0.40
3
6421
09:51:58
24.15
24.20
24.15
+0.35
3
6418
09:51:58
24.15
24.20
24.15
+0.35
1
6415
09:51:55
24.15
24.20
24.15
+0.35
1
6414
09:51:55
24.15
24.20
24.15
+0.35
5
6413
09:51:52
24.15
24.20
24.15
+0.35
1
6408
09:51:29
24.15
24.20
24.15
+0.35
1
6407
09:50:39
24.15
24.20
24.20
+0.40
1
6406
09:50:16
24.15
24.20
24.15
+0.35
1
6405
09:50:14
24.15
24.20
24.20
+0.40
3
6404
09:50:13
24.15
24.20
24.20
+0.40
4
6401
09:50:13
24.15
24.20
24.15
+0.35
2
6397
09:50:13
24.10
24.15
24.15
+0.35
20
6395
09:50:08
24.10
24.15
24.15
+0.35
1
6375
09:50:08
24.10
24.15
24.15
+0.35
5
6374
09:50:08
24.10
24.15
24.15
+0.35
3
6369
09:50:06
24.10
24.15
24.15
+0.35
1
6366
09:50:06
24.10
24.15
24.15
+0.35
3
6365
09:50:05
24.10
24.15
24.15
+0.35
1
6362
09:50:05
24.10
24.15
24.15
+0.35
2
6361
09:50:05
24.10
24.15
24.15
+0.35
12
6359
09:50:05
24.10
24.15
24.15
+0.35
10
6347
09:50:04
24.10
24.15
24.15
+0.35
56
6337
09:50:03
24.10
24.15
24.15
+0.35
3
6281
09:50:02
24.10
24.15
24.15
+0.35
7
6278
09:50:01
24.10
24.15
24.15
+0.35
17
6271
09:50:01
24.10
24.15
24.15
+0.35
20
6254
09:50:00
24.10
24.15
24.15
+0.35
11
6234
09:50:00
24.10
24.15
24.15
+0.35
2
6223
09:50:00
24.10
24.15
24.15
+0.35
78
6221
09:50:00
24.10
24.15
24.15
+0.35
15
6143
09:49:53
24.10
24.15
24.10
+0.30
2
6128
09:49:38
24.10
24.15
24.15
+0.35
3
6126
09:49:37
24.10
24.15
24.10
+0.30
2
6123
09:49:36
24.10
24.15
24.10
+0.30
1
6121
09:49:34
24.10
24.15
24.10
+0.30
5
6120
09:49:20
24.10
24.15
24.10
+0.30
5
6115
09:49:10
24.10
24.15
24.10
+0.30
6
6110
09:49:05
24.10
24.15
24.10
+0.30
5
6104
09:49:05
24.10
24.15
24.10
+0.30
2
6099
09:48:58
24.10
24.15
24.10
+0.30
2
6097
09:48:40
24.10
24.15
24.10
+0.30
1
6095
09:48:38
24.10
24.15
24.15
+0.35
4
6094
09:48:37
24.10
24.15
24.10
+0.30
3
6090
09:48:32
24.10
24.15
24.10
+0.30
1
6087
09:48:23
24.10
24.15
24.10
+0.30
1
6086
09:48:21
24.10
24.15
24.10
+0.30
10
6085
09:48:21
24.10
24.15
24.10
+0.30
1
6075
09:47:59
24.10
24.15
24.10
+0.30
5
6074
09:47:54
24.10
24.15
24.10
+0.30
1
6069
09:47:29
24.10
24.15
24.15
+0.35
2
6068
09:47:12
24.05
24.15
24.15
+0.35
3
6066
09:47:11
24.05
24.15
24.15
+0.35
8
6063
09:47:11
24.05
24.10
24.05
+0.25
1
6055
09:47:11
24.05
24.10
24.10
+0.30
84
6054
09:47:00
24.05
24.10
24.05
+0.25
1
5970
09:46:59
24.05
24.10
24.05
+0.25
1
5969
09:46:55
24.05
24.10
24.05
+0.25
15
5968
09:46:48
24.05
24.10
24.05
+0.25
5
5953
09:46:43
24.05
24.10
24.05
+0.25
50
5948
09:46:43
24.05
24.10
24.05
+0.25
4
5898
09:46:25
24.05
24.10
24.05
+0.25
1
5894
09:46:20
24.05
24.10
24.05
+0.25
1
5893
09:46:14
24.05
24.15
24.05
+0.25
2
5892
09:46:14
24.05
24.15
24.05
+0.25
1
5890
09:46:09
24.10
24.15
24.10
+0.30
19
5889
09:46:05
24.10
24.15
24.10
+0.30
1
5870
09:46:02
24.10
24.15
24.10
+0.30
4
5869
09:45:56
24.10
24.15
24.10
+0.30
30
5865
09:45:55
24.10
24.15
24.10
+0.30
6
5835
09:45:53
24.10
24.15
24.10
+0.30
1
5829
09:45:49
24.10
24.15
24.10
+0.30
1
5828
09:45:45
24.10
24.15
24.10
+0.30
2
5827
09:45:45
24.10
24.15
24.10
+0.30
1
5825
09:45:39
24.10
24.15
24.10
+0.30
1
5824
09:45:38
24.10
24.15
24.10
+0.30
1
5823
09:45:35
24.10
24.15
24.10
+0.30
1
5822
09:45:30
24.10
24.15
24.10
+0.30
18
5821
09:45:30
24.10
24.15
24.10
+0.30
1
5803
09:45:30
24.10
24.15
24.10
+0.30
2
5802
09:45:21
24.10
24.15
24.10
+0.30
1
5800
09:45:15
24.10
24.15
24.10
+0.30
1
5799
09:45:01
24.10
24.15
24.10
+0.30
1
5798
09:44:59
24.10
24.15
24.10
+0.30
1
5797
09:44:58
24.10
24.15
24.10
+0.30
1
5796
09:44:58
24.10
24.15
24.10
+0.30
1
5795
09:44:53
24.10
24.15
24.10
+0.30
3
5794
09:44:36
24.10
24.15
24.10
+0.30
1
5791
09:44:24
24.10
24.15
24.10
+0.30
1
5790
09:44:16
24.10
24.15
24.10
+0.30
1
5789
09:44:12
24.10
24.15
24.10
+0.30
1
5788
09:44:07
24.10
24.15
24.10
+0.30
1
5787
09:43:59
24.10
24.15
24.10
+0.30
2
5786
09:43:47
24.10
24.15
24.10
+0.30
1
5784
09:43:44
24.10
24.15
24.10
+0.30
1
5783
09:43:37
24.10
24.15
24.10
+0.30
1
5782
09:43:30
24.10
24.15
24.10
+0.30
5
5781
09:43:00
24.10
24.15
24.10
+0.30
1
5776
09:42:57
24.10
24.15
24.10
+0.30
2
5775
09:42:55
24.10
24.15
24.10
+0.30
1
5773
09:42:50
24.10
24.15
24.10
+0.30
1
5772
09:42:50
24.10
24.15
24.10
+0.30
1
5771
09:42:45
24.10
24.15
24.10
+0.30
1
5770
09:42:43
24.10
24.15
24.10
+0.30
10
5769
09:42:36
24.10
24.15
24.10
+0.30
1
5759
09:42:35
24.10
24.15
24.10
+0.30
5
5758
09:42:30
24.10
24.15
24.10
+0.30
1
5753
09:42:25
24.10
24.15
24.10
+0.30
5
5752
09:42:24
24.10
24.15
24.10
+0.30
2
5747
09:42:19
24.10
24.15
24.10
+0.30
2
5745
09:42:16
24.10
24.15
24.10
+0.30
1
5743
09:42:14
24.10
24.15
24.10
+0.30
1
5742
09:42:10
24.10
24.15
24.10
+0.30
1
5741
09:42:07
24.10
24.15
24.10
+0.30
5
5740
09:42:03
24.10
24.15
24.10
+0.30
20
5735
09:41:57
24.10
24.15
24.10
+0.30
5
5715
09:41:53
24.10
24.15
24.10
+0.30
1
5710
09:41:42
24.10
24.15
24.10
+0.30
1
5709
09:41:40
24.10
24.15
24.10
+0.30
2
5708
09:41:39
24.10
24.15
24.10
+0.30
1
5706
09:41:36
24.10
24.15
24.10
+0.30
20
5705
09:41:33
24.10
24.15
24.10
+0.30
1
5685
09:41:26
24.10
24.15
24.10
+0.30
1
5684
09:41:26
24.10
24.15
24.15
+0.35
3
5683
09:41:25
24.10
24.15
24.15
+0.35
3
5680
09:41:24
24.10
24.15
24.10
+0.30
30
5677
09:41:17
24.10
24.15
24.10
+0.30
1
5647
09:41:11
24.10
24.15
24.10
+0.30
14
5646
09:41:08
24.10
24.15
24.10
+0.30
1
5632
09:40:58
24.10
24.15
24.10
+0.30
1
5631
09:40:49
24.10
24.15
24.10
+0.30
1
5630
09:40:40
24.10
24.15
24.10
+0.30
1
5629
09:40:22
24.10
24.15
24.10
+0.30
2
5628
09:40:21
24.10
24.15
24.10
+0.30
3
5626
09:40:21
24.10
24.15
24.10
+0.30
1
5623
09:40:16
24.10
24.15
24.10
+0.30
1
5622
09:40:03
24.10
24.15
24.10
+0.30
40
5621
09:40:01
24.10
24.15
24.10
+0.30
18
5581
09:39:59
24.10
24.15
24.10
+0.30
1
5563
09:39:51
24.10
24.15
24.15
+0.35
3
5562
09:39:51
24.10
24.15
24.10
+0.30
3
5559
09:39:48
24.10
24.15
24.10
+0.30
1
5556
09:39:48
24.10
24.15
24.10
+0.30
2
5555
09:39:32
24.10
24.15
24.10
+0.30
1
5553
09:39:26
24.10
24.15
24.10
+0.30
1
5552
09:39:26
24.10
24.15
24.10
+0.30
1
5551
09:39:18
24.10
24.15
24.10
+0.30
3
5550
09:39:08
24.10
24.15
24.10
+0.30
1
5547
09:39:04
24.10
24.15
24.10
+0.30
1
5546
09:38:44
24.10
24.15
24.10
+0.30
1
5545
09:38:33
24.10
24.15
24.10
+0.30
1
5544
09:38:28
24.10
24.15
24.10
+0.30
1
5543
09:38:21
24.10
24.15
24.10
+0.30
5
5542
09:38:11
24.10
24.15
24.10
+0.30
1
5537
09:38:09
24.10
24.15
24.10
+0.30
1
5536
09:38:07
24.10
24.15
24.10
+0.30
3
5535
09:38:01
24.10
24.15
24.10
+0.30
1
5532
09:38:00
24.10
24.15
24.10
+0.30
3
5531
09:37:57
24.10
24.15
24.10
+0.30
1
5528
09:37:56
24.10
24.15
24.10
+0.30
1
5527
09:37:56
24.10
24.15
24.10
+0.30
12
5526
09:37:40
24.10
24.15
24.10
+0.30
1
5514
09:37:35
24.10
24.15
24.10
+0.30
1
5513
09:37:31
24.10
24.15
24.10
+0.30
1
5512
09:37:30
24.05
24.15
24.05
+0.25
14
5511
09:37:30
24.05
24.10
24.10
+0.30
3
5497
09:37:29
24.05
24.10
24.10
+0.30
6
5494
09:37:28
24.05
24.10
24.10
+0.30
3
5488
09:37:28
24.05
24.10
24.10
+0.30
4
5485
09:37:26
24.05
24.10
24.10
+0.30
5
5481
09:37:25
24.05
24.10
24.10
+0.30
9
5476
09:37:22
24.05
24.15
24.05
+0.25
1
5467
09:37:19
24.05
24.10
24.10
+0.30
2
5466
09:37:19
24.05
24.10
24.10
+0.30
2
5464
09:37:15
24.05
24.15
24.05
+0.25
1
5462
09:37:07
24.05
24.10
24.10
+0.30
12
5461
09:37:05
24.05
24.10
24.10
+0.30
1
5449
09:36:57
24.05
24.10
24.10
+0.30
30
5448
09:36:57
24.10
24.15
24.10
+0.30
36
5418
09:36:57
24.10
24.15
24.10
+0.30
23
5382
09:36:57
24.10
24.15
24.10
+0.30
1
5359
09:36:56
24.10
24.15
24.10
+0.30
1
5358
09:36:55
24.10
24.15
24.10
+0.30
1
5357
09:36:52
24.10
24.15
24.10
+0.30
1
5356
09:36:46
24.10
24.15
24.10
+0.30
2
5355
09:36:34
24.10
24.15
24.10
+0.30
1
5353
09:36:32
24.10
24.15
24.10
+0.30
2
5352
09:36:29
24.10
24.15
24.10
+0.30
1
5350
09:36:29
24.10
24.15
24.10
+0.30
4
5349
09:36:29
24.10
24.15
24.10
+0.30
4
5345
09:36:29
24.10
24.15
24.10
+0.30
19
5341
09:36:23
24.10
24.15
24.10
+0.30
10
5322
09:36:18
24.10
24.15
24.10
+0.30
1
5312
09:36:02
24.10
24.15
24.10
+0.30
1
5311
09:35:55
24.10
24.15
24.10
+0.30
1
5310
09:35:48
24.10
24.15
24.10
+0.30
1
5309
09:35:46
24.10
24.15
24.10
+0.30
2
5308
09:35:45
24.10
24.15
24.10
+0.30
1
5306
09:35:39
24.10
24.15
24.10
+0.30
1
5305
09:35:18
24.10
24.15
24.10
+0.30
1
5304
09:35:01
24.05
24.10
24.10
+0.30
1
5303
09:35:01
24.05
24.10
24.05
+0.25
1
5302
09:34:53
24.05
24.10
24.10
+0.30
2
5301
09:34:52
24.05
24.15
24.05
+0.25
1
5299
09:34:47
24.05
24.15
24.05
+0.25
1
5298
09:34:32
24.05
24.15
24.05
+0.25
1
5297
09:34:25
24.05
24.10
24.10
+0.30
4
5296
09:34:23
24.05
24.10
24.10
+0.30
1
5292
09:34:08
24.10
24.15
24.10
+0.30
14
5291
09:34:05
24.10
24.15
24.10
+0.30
10
5277
09:34:04
24.10
24.15
24.10
+0.30
1
5267
09:33:54
24.10
24.15
24.10
+0.30
1
5266
09:33:49
24.10
24.15
24.10
+0.30
15
5265
09:33:48
24.10
24.15
24.10
+0.30
2
5250
09:33:42
24.10
24.15
24.10
+0.30
14
5248
09:33:35
24.10
24.15
24.10
+0.30
1
5234
09:33:17
24.10
24.15
24.10
+0.30
1
5233
09:33:16
24.10
24.15
24.10
+0.30
2
5232
09:33:12
24.10
24.15
24.10
+0.30
6
5230
09:33:11
24.10
24.15
24.10
+0.30
2
5224
09:33:11
24.10
24.15
24.10
+0.30
1
5222
09:33:01
24.10
24.15
24.10
+0.30
1
5221
09:32:50
24.10
24.15
24.10
+0.30
2
5220
09:32:50
24.10
24.15
24.10
+0.30
1
5218
09:32:34
24.05
24.10
24.10
+0.30
20
5217
09:32:26
24.05
24.10
24.10
+0.30
2
5197
09:32:00
24.10
24.15
24.10
+0.30
2
5195
09:31:57
24.10
24.15
24.10
+0.30
1
5193
09:31:55
24.05
24.10
24.10
+0.30
1
5192
09:31:25
24.10
24.15
24.10
+0.30
3
5191
09:31:25
24.10
24.15
24.10
+0.30
4
5188
09:31:17
24.05
24.10
24.10
+0.30
2
5184
09:31:16
24.05
24.15
24.05
+0.25
1
5182
09:31:07
24.10
24.15
24.10
+0.30
1
5181
09:31:00
24.05
24.15
24.15
+0.35
1
5180
09:30:58
24.05
24.10
24.10
+0.30
3
5179
09:30:57
24.05
24.15
24.05
+0.25
10
5176
09:30:55
24.10
24.15
24.10
+0.30
1
5166
09:30:54
24.05
24.15
24.05
+0.25
10
5165
09:30:51
24.05
24.15
24.05
+0.25
10
5155
09:30:51
24.05
24.15
24.15
+0.35
3
5145
09:30:50
24.05
24.10
24.10
+0.30
4
5142
09:30:50
24.05
24.10
24.10
+0.30
1
5138
09:30:46
24.05
24.15
24.15
+0.35
3
5137
09:30:46
24.05
24.15
24.05
+0.25
10
5134
09:30:46
24.05
24.15
24.05
+0.25
1
5124
09:30:45
24.05
24.10
24.10
+0.30
3
5123
09:30:45
24.10
24.15
24.10
+0.30
5
5120
09:30:44
24.05
24.15
24.05
+0.25
10
5115
09:30:43
24.05
24.15
24.15
+0.35
3
5105
09:30:43
24.05
24.10
24.10
+0.30
4
5102
09:30:42
24.05
24.10
24.05
+0.25
10
5098
09:30:40
24.05
24.15
24.15
+0.35
3
5088
09:30:40
24.05
24.15
24.05
+0.25
1
5085
09:30:39
24.05
24.15
24.05
+0.25
10
5084
09:30:39
24.05
24.15
24.15
+0.35
3
5074
09:30:38
24.05
24.15
24.15
+0.35
5
5071
09:30:38
24.05
24.10
24.10
+0.30
16
5066
09:30:37
24.05
24.10
24.05
+0.25
10
5050
09:30:37
24.10
24.15
24.10
+0.30
12
5040
09:30:37
24.10
24.15
24.10
+0.30
75
5028
09:30:24
24.10
24.15
24.10
+0.30
2
4953
09:30:24
24.10
24.15
24.10
+0.30
13
4951
09:30:19
24.10
24.15
24.10
+0.30
1
4938
09:30:13
24.10
24.15
24.15
+0.35
3
4937
09:30:13
24.10
24.15
24.10
+0.30
30
4934
09:30:09
24.10
24.15
24.15
+0.35
1
4904
09:30:01
24.10
24.15
24.10
+0.30
4
4903
09:29:57
24.15
24.20
24.15
+0.35
29
4899
09:29:57
24.15
24.20
24.15
+0.35
5
4870
09:29:50
24.15
24.20
24.15
+0.35
1
4865
09:29:40
24.15
24.20
24.15
+0.35
8
4864
09:29:34
24.15
24.20
24.15
+0.35
1
4856
09:29:32
24.15
24.20
24.15
+0.35
1
4855
09:29:29
24.15
24.20
24.15
+0.35
2
4854
09:29:09
24.15
24.20
24.15
+0.35
1
4852
09:29:02
24.15
24.20
24.20
+0.40
1
4851
09:29:01
24.15
24.20
24.15
+0.35
1
4850
09:29:00
24.15
24.20
24.20
+0.40
1
4849
09:28:57
24.15
24.20
24.15
+0.35
5
4848
09:28:53
24.15
24.20
24.15
+0.35
1
4843
09:28:48
24.15
24.20
24.15
+0.35
1
4842
09:28:42
24.15
24.20
24.15
+0.35
1
4841
09:28:25
24.15
24.20
24.15
+0.35
3
4840
09:28:25
24.15
24.20
24.15
+0.35
1
4837
09:28:22
24.15
24.20
24.15
+0.35
5
4836
09:28:19
24.15
24.20
24.15
+0.35
1
4831
09:28:16
24.15
24.20
24.15
+0.35
1
4830
09:28:01
24.15
24.20
24.15
+0.35
2
4829
09:27:50
24.15
24.20
24.15
+0.35
1
4827
09:27:48
24.15
24.20
24.15
+0.35
8
4826
09:27:44
24.15
24.20
24.15
+0.35
2
4818
09:27:44
24.15
24.20
24.15
+0.35
2
4816
09:27:36
24.15
24.20
24.15
+0.35
1
4814
09:27:35
24.15
24.20
24.15
+0.35
5
4813
09:27:34
24.15
24.20
24.15
+0.35
2
4808
09:27:24
24.15
24.20
24.15
+0.35
1
4806
09:27:18
24.15
24.20
24.15
+0.35
1
4805
09:27:14
24.10
24.15
24.15
+0.35
5
4804
09:27:09
24.15
24.20
24.15
+0.35
1
4799
09:27:09
24.15
24.20
24.15
+0.35
1
4798
09:27:03
24.15
24.20
24.15
+0.35
11
4797
09:26:55
24.15
24.20
24.15
+0.35
1
4786
09:26:46
24.15
24.20
24.15
+0.35
23
4785
09:26:25
24.15
24.20
24.20
+0.40
2
4762
09:26:16
24.15
24.20
24.20
+0.40
1
4760
09:26:11
24.15
24.20
24.15
+0.35
1
4759
09:25:59
24.15
24.20
24.15
+0.35
70
4758
09:25:57
24.15
24.20
24.15
+0.35
1
4688
09:25:49
24.15
24.20
24.20
+0.40
3
4687
09:25:47
24.15
24.20
24.20
+0.40
2
4684
09:25:35
24.15
24.20
24.15
+0.35
1
4682
09:25:33
24.15
24.20
24.20
+0.40
4
4681
09:25:26
24.15
24.20
24.20
+0.40
2
4677
09:25:13
24.15
24.20
24.20
+0.40
5
4675
09:25:01
24.15
24.20
24.15
+0.35
2
4670
09:25:00
24.15
24.20
24.20
+0.40
4
4668
09:24:55
24.15
24.20
24.20
+0.40
10
4664
09:24:49
24.15
24.20
24.20
+0.40
3
4654
09:24:49
24.15
24.20
24.20
+0.40
2
4651
09:24:37
24.20
24.25
24.20
+0.40
36
4649
09:24:35
24.20
24.25
24.20
+0.40
1
4613
09:24:29
24.20
24.25
24.25
+0.45
1
4612
09:24:28
24.20
24.25
24.20
+0.40
1
4611
09:24:22
24.20
24.25
24.20
+0.40
1
4610
09:24:17
24.20
24.25
24.20
+0.40
1
4609
09:24:17
24.20
24.25
24.20
+0.40
1
4608
09:24:14
24.20
24.25
24.20
+0.40
3
4607
09:24:05
24.20
24.25
24.25
+0.45
1
4604
09:24:04
24.20
24.25
24.20
+0.40
2
4603
09:23:47
24.20
24.25
24.20
+0.40
1
4601
09:23:24
24.20
24.25
24.20
+0.40
3
4600
09:23:24
24.20
24.25
24.20
+0.40
1
4597
09:23:15
24.15
24.25
24.25
+0.45
1
4596
09:23:15
24.15
24.25
24.25
+0.45
22
4595
09:23:15
24.15
24.20
24.20
+0.40
1
4573
09:23:10
24.20
24.25
24.20
+0.40
2
4572
09:22:55
24.15
24.25
24.15
+0.35
5
4570
09:22:54
24.15
24.20
24.20
+0.40
1
4565
09:22:53
24.15
24.20
24.20
+0.40
2
4564
09:22:52
24.15
24.20
24.20
+0.40
13
4562
09:22:52
24.15
24.20
24.20
+0.40
1
4549
09:22:50
24.15
24.20
24.20
+0.40
2
4548
09:22:50
24.20
24.25
24.20
+0.40
18
4546
09:22:50
24.20
24.25
24.20
+0.40
1
4528
09:22:49
24.20
24.25
24.20
+0.40
4
4527
09:22:43
24.20
24.25
24.20
+0.40
3
4523
09:22:40
24.20
24.25
24.20
+0.40
2
4520
09:22:38
24.20
24.25
24.20
+0.40
2
4518
09:22:33
24.20
24.25
24.20
+0.40
2
4516
09:22:27
24.20
24.25
24.20
+0.40
1
4514
09:22:08
24.20
24.25
24.20
+0.40
2
4513
09:22:06
24.20
24.25
24.25
+0.45
1
4511
09:22:04
24.20
24.25
24.20
+0.40
1
4510
09:21:58
24.20
24.25
24.20
+0.40
1
4509
09:21:55
24.20
24.25
24.20
+0.40
1
4508
09:21:51
24.20
24.25
24.20
+0.40
1
4507
09:21:46
24.20
24.25
24.20
+0.40
3
4506
09:21:43
24.20
24.25
24.20
+0.40
1
4503
09:21:42
24.20
24.25
24.25
+0.45
1
4502
09:21:27
24.20
24.25
24.20
+0.40
2
4501
09:21:27
24.20
24.25
24.20
+0.40
2
4499
09:21:24
24.20
24.25
24.20
+0.40
2
4497
09:21:22
24.20
24.25
24.25
+0.45
25
4495
09:21:14
24.20
24.25
24.25
+0.45
5
4470
09:21:13
24.20
24.25
24.20
+0.40
1
4465
09:21:12
24.20
24.25
24.20
+0.40
1
4464
09:21:01
24.20
24.25
24.20
+0.40
3
4463
09:20:53
24.20
24.25
24.20
+0.40
5
4460
09:20:45
24.20
24.25
24.20
+0.40
20
4455
09:20:34
24.20
24.25
24.20
+0.40
1
4435
09:20:33
24.20
24.25
24.20
+0.40
7
4434
09:20:31
24.15
24.20
24.20
+0.40
69
4427
09:20:31
24.15
24.20
24.20
+0.40
8
4358
09:20:16
24.15
24.20
24.20
+0.40
5
4350
09:20:03
24.15
24.20
24.20
+0.40
1
4345
09:19:30
24.15
24.20
24.20
+0.40
2
4344
09:19:30
24.15
24.20
24.20
+0.40
3
4342
09:19:12
24.15
24.20
24.20
+0.40
2
4339
09:19:06
24.20
24.25
24.20
+0.40
1
4337
09:19:06
24.20
24.25
24.20
+0.40
41
4336
09:18:59
24.20
24.25
24.20
+0.40
5
4295
09:18:58
24.25
24.30
24.25
+0.45
53
4290
09:18:57
24.25
24.30
24.25
+0.45
5
4237
09:18:54
24.25
24.30
24.25
+0.45
1
4232
09:18:51
24.25
24.30
24.25
+0.45
1
4231
09:18:51
24.25
24.30
24.25
+0.45
3
4230
09:18:47
24.25
24.30
24.25
+0.45
2
4227
09:18:46
24.25
24.30
24.25
+0.45
2
4225
09:18:46
24.25
24.30
24.25
+0.45
1
4223
09:18:46
24.25
24.30
24.25
+0.45
1
4222
09:18:44
24.25
24.30
24.25
+0.45
1
4221
09:18:43
24.25
24.30
24.25
+0.45
2
4220
09:18:42
24.25
24.30
24.25
+0.45
10
4218
09:18:40
24.25
24.30
24.25
+0.45
1
4208
09:18:35
24.25
24.30
24.25
+0.45
2
4207
09:18:34
24.25
24.30
24.25
+0.45
7
4205
09:18:34
24.25
24.30
24.25
+0.45
1
4198
09:18:33
24.25
24.30
24.25
+0.45
2
4197
09:18:29
24.25
24.30
24.25
+0.45
1
4195
09:18:29
24.25
24.30
24.25
+0.45
1
4194
09:18:19
24.25
24.30
24.25
+0.45
1
4193
09:18:17
24.25
24.30
24.25
+0.45
5
4192
09:18:16
24.25
24.30
24.30
+0.50
1
4187
09:18:16
24.25
24.30
24.25
+0.45
5
4186
09:18:11
24.25
24.30
24.30
+0.50
1
4181
09:18:06
24.25
24.30
24.25
+0.45
1
4180
09:18:06
24.25
24.30
24.25
+0.45
12
4179
09:18:05
24.25
24.30
24.30
+0.50
3
4167
09:17:59
24.25
24.30
24.25
+0.45
1
4164
09:17:57
24.25
24.30
24.30
+0.50
1
4163
09:17:57
24.25
24.30
24.30
+0.50
1
4162
09:17:57
24.25
24.30
24.30
+0.50
2
4161
09:17:57
24.25
24.30
24.30
+0.50
1
4159
09:17:57
24.25
24.30
24.30
+0.50
1
4158
09:17:56
24.25
24.30
24.30
+0.50
1
4157
09:17:56
24.25
24.30
24.25
+0.45
5
4156
09:17:56
24.25
24.30
24.25
+0.45
1
4151
09:17:53
24.25
24.30
24.30
+0.50
5
4150
09:17:50
24.25
24.30
24.30
+0.50
1
4145
09:17:48
24.25
24.30
24.25
+0.45
5
4144
09:17:39
24.25
24.30
24.30
+0.50
2
4139
09:17:39
24.25
24.30
24.25
+0.45
2
4137
09:17:38
24.25
24.30
24.25
+0.45
5
4135
09:17:37
24.25
24.30
24.25
+0.45
2
4130
09:17:35
24.25
24.30
24.25
+0.45
1
4128
09:17:35
24.25
24.30
24.25
+0.45
5
4127
09:17:24
24.25
24.30
24.25
+0.45
1
4122
09:17:24
24.25
24.30
24.25
+0.45
2
4121
09:17:24
24.25
24.30
24.30
+0.50
1
4119
09:17:24
24.25
24.30
24.30
+0.50
2
4118
09:17:24
24.25
24.30
24.30
+0.50
3
4116
09:17:24
24.25
24.30
24.30
+0.50
3
4113
09:17:24
24.25
24.30
24.30
+0.50
1
4110
09:17:23
24.25
24.30
24.25
+0.45
8
4109
09:17:23
24.20
24.25
24.25
+0.45
169
4101
09:17:21
24.15
24.20
24.20
+0.40
1
3932
09:17:20
24.15
24.20
24.20
+0.40
1
3931
09:17:18
24.15
24.20
24.20
+0.40
1
3930
09:17:17
24.20
24.25
24.20
+0.40
17
3929
09:17:09
24.20
24.25
24.20
+0.40
1
3912
09:17:08
24.20
24.25
24.20
+0.40
1
3911
09:17:06
24.20
24.25
24.20
+0.40
8
3910
09:17:01
24.15
24.20
24.20
+0.40
16
3902
09:17:01
24.15
24.20
24.20
+0.40
1
3886
09:17:00
24.15
24.20
24.20
+0.40
1
3885
09:17:00
24.15
24.20
24.20
+0.40
5
3884
09:16:52
24.15
24.20
24.20
+0.40
6
3879
09:16:51
24.15
24.20
24.20
+0.40
1
3873
09:16:50
24.15
24.20
24.20
+0.40
5
3872
09:16:49
24.15
24.20
24.20
+0.40
2
3867
09:16:44
24.15
24.20
24.15
+0.35
3
3865
09:16:34
24.20
24.25
24.20
+0.40
26
3862
09:16:33
24.20
24.25
24.20
+0.40
4
3836
09:16:33
24.20
24.25
24.25
+0.45
2
3832
09:16:30
24.20
24.25
24.20
+0.40
2
3830
09:16:27
24.20
24.25
24.20
+0.40
2
3828
09:16:27
24.20
24.25
24.20
+0.40
2
3826
09:16:26
24.20
24.25
24.20
+0.40
1
3824
09:16:26
24.20
24.25
24.20
+0.40
8
3823
09:16:24
24.20
24.25
24.25
+0.45
1
3815
09:16:24
24.20
24.25
24.20
+0.40
1
3814
09:16:21
24.20
24.25
24.20
+0.40
10
3813
09:16:17
24.20
24.25
24.25
+0.45
1
3803
09:16:15
24.20
24.25
24.25
+0.45
2
3802
09:16:13
24.20
24.25
24.25
+0.45
3
3800
09:16:13
24.20
24.25
24.25
+0.45
2
3797
09:16:13
24.20
24.25
24.25
+0.45
21
3795
09:16:13
24.15
24.20
24.20
+0.40
122
3774
09:16:13
24.15
24.20
24.20
+0.40
18
3652
09:16:13
24.15
24.20
24.20
+0.40
36
3634
09:16:13
24.15
24.20
24.20
+0.40
260
3598
09:16:09
24.15
24.20
24.15
+0.35
1
3338
09:16:08
24.15
24.20
24.15
+0.35
4
3337
09:16:08
24.10
24.15
24.15
+0.35
42
3333
09:16:08
24.10
24.15
24.15
+0.35
102
3291
09:16:08
24.10
24.15
24.15
+0.35
60
3189
09:16:08
24.10
24.15
24.15
+0.35
31
3129
09:16:07
24.10
24.15
24.10
+0.30
1
3098
09:16:07
24.10
24.15
24.10
+0.30
18
3097
09:16:02
24.10
24.15
24.10
+0.30
2
3079
09:16:01
24.10
24.15
24.10
+0.30
1
3077
09:15:55
24.10
24.15
24.10
+0.30
1
3076
09:15:53
24.10
24.15
24.10
+0.30
1
3075
09:15:39
24.10
24.15
24.15
+0.35
1
3074
09:15:36
24.10
24.15
24.10
+0.30
3
3073
09:15:23
24.10
24.15
24.10
+0.30
1
3070
09:15:22
24.10
24.15
24.10
+0.30
1
3069
09:15:20
24.10
24.15
24.10
+0.30
7
3068
09:15:18
24.10
24.15
24.10
+0.30
1
3061
09:15:18
24.10
24.15
24.10
+0.30
1
3060
09:15:14
24.10
24.15
24.10
+0.30
1
3059
09:15:09
24.10
24.15
24.10
+0.30
2
3058
09:15:07
24.10
24.15
24.15
+0.35
1
3056
09:15:02
24.10
24.15
24.15
+0.35
1
3055
09:15:00
24.10
24.15
24.15
+0.35
2
3054
09:14:54
24.10
24.15
24.15
+0.35
1
3052
09:14:53
24.10
24.15
24.15
+0.35
1
3051
09:14:53
24.10
24.15
24.15
+0.35
1
3050
09:14:38
24.10
24.15
24.10
+0.30
1
3049
09:14:38
24.10
24.15
24.15
+0.35
3
3048
09:14:35
24.10
24.15
24.15
+0.35
1
3045
09:14:32
24.10
24.15
24.10
+0.30
1
3044
09:14:32
24.10
24.15
24.15
+0.35
1
3043
09:14:10
24.05
24.10
24.10
+0.30
1
3042
09:14:09
24.05
24.10
24.10
+0.30
1
3041
09:14:08
24.05
24.10
24.10
+0.30
32
3040
09:14:07
24.05
24.10
24.10
+0.30
100
3008
09:14:07
24.05
24.10
24.10
+0.30
1
2908
09:14:06
24.05
24.10
24.05
+0.25
1
2907
09:13:57
24.05
24.10
24.05
+0.25
1
2906
09:13:09
24.05
24.10
24.10
+0.30
3
2905
09:13:09
24.05
24.10
24.10
+0.30
1
2902
09:13:08
24.05
24.10
24.10
+0.30
3
2901
09:13:08
24.05
24.10
24.05
+0.25
1
2898
09:13:06
24.05
24.10
24.10
+0.30
3
2897
09:13:05
24.05
24.10
24.10
+0.30
4
2894
09:13:04
24.05
24.10
24.10
+0.30
8
2890
09:13:03
24.05
24.10
24.05
+0.25
10
2882
09:13:03
24.05
24.10
24.10
+0.30
7
2872
09:13:02
24.05
24.10
24.10
+0.30
16
2865
09:12:56
24.05
24.10
24.10
+0.30
3
2849
09:12:56
24.05
24.10
24.10
+0.30
1
2846
09:12:56
24.05
24.10
24.10
+0.30
1
2845
09:12:55
24.05
24.10
24.05
+0.25
1
2844
09:12:48
24.05
24.10
24.10
+0.30
3
2843
09:12:47
24.05
24.10
24.10
+0.30
2
2840
09:12:44
24.05
24.10
24.10
+0.30
1
2838
09:12:37
24.05
24.10
24.10
+0.30
3
2837
09:12:37
24.05
24.10
24.05
+0.25
1
2834
09:12:34
24.05
24.10
24.10
+0.30
3
2833
09:12:33
24.10
24.15
24.10
+0.30
1
2830
09:12:33
24.05
24.10
24.10
+0.30
2
2829
09:12:31
24.05
24.10
24.10
+0.30
1
2827
09:12:28
24.10
24.15
24.10
+0.30
1
2826
09:12:27
24.10
24.15
24.10
+0.30
1
2825
09:12:26
24.10
24.15
24.10
+0.30
5
2824
09:12:24
24.10
24.15
24.10
+0.30
1
2819
09:12:24
24.05
24.10
24.10
+0.30
1
2818
09:12:23
24.05
24.10
24.10
+0.30
3
2817
09:12:19
24.05
24.10
24.10
+0.30
1
2814
09:12:17
24.05
24.15
24.15
+0.35
2
2813
09:12:16
24.05
24.10
24.10
+0.30
7
2811
09:12:11
24.05
24.10
24.10
+0.30
1
2804
09:12:03
24.05
24.10
24.10
+0.30
4
2803
09:12:02
24.05
24.10
24.10
+0.30
3
2799
09:12:01
24.10
24.15
24.10
+0.30
1
2796
09:11:58
24.10
24.15
24.10
+0.30
5
2795
09:11:57
24.05
24.10
24.10
+0.30
2
2790
09:11:51
24.10
24.15
24.10
+0.30
3
2788
09:11:50
24.10
24.15
24.10
+0.30
5
2785
09:11:48
24.10
24.15
24.10
+0.30
2
2780
09:11:48
24.05
24.10
24.10
+0.30
12
2778
09:11:45
24.05
24.10
24.10
+0.30
1
2766
09:11:39
24.05
24.10
24.10
+0.30
1
2765
09:11:39
24.05
24.10
24.10
+0.30
5
2764
09:11:27
24.10
24.15
24.10
+0.30
10
2759
09:11:24
24.10
24.15
24.15
+0.35
2
2749
09:11:21
24.10
24.15
24.10
+0.30
1
2747
09:11:20
24.10
24.15
24.15
+0.35
1
2746
09:11:13
24.05
24.15
24.05
+0.25
3
2745
09:11:11
24.05
24.10
24.10
+0.30
10
2742
09:11:11
24.05
24.10
24.10
+0.30
16
2732
09:11:11
24.05
24.10
24.10
+0.30
93
2716
09:11:03
24.05
24.10
24.05
+0.25
1
2623
09:11:02
24.05
24.10
24.05
+0.25
1
2622
09:10:56
24.05
24.10
24.05
+0.25
2
2621
09:10:53
24.05
24.10
24.05
+0.25
1
2619
09:10:47
24.05
24.10
24.05
+0.25
10
2618
09:10:43
24.00
24.05
24.05
+0.25
1
2608
09:10:30
24.05
24.10
24.05
+0.25
10
2607
09:10:23
24.00
24.05
24.05
+0.25
1
2597
09:10:19
24.00
24.05
24.05
+0.25
3
2596
09:10:19
24.00
24.05
24.05
+0.25
8
2593
09:10:15
24.00
24.05
24.10
+0.30
49
2585
09:10:15
24.00
24.05
24.05
+0.25
1
2536
09:09:59
24.00
24.05
24.05
+0.25
10
2535
09:09:57
24.00
24.05
24.05
+0.25
2
2525
09:09:56
24.00
24.05
24.05
+0.25
7
2523
09:09:56
24.05
24.10
24.05
+0.25
11
2516
09:09:55
24.05
24.10
24.05
+0.25
1
2505
09:09:53
24.05
24.10
24.05
+0.25
5
2504
09:09:46
24.05
24.10
24.05
+0.25
1
2499
09:09:45
24.05
24.10
24.05
+0.25
10
2498
09:09:41
24.05
24.10
24.05
+0.25
1
2488
09:09:29
24.00
24.05
24.05
+0.25
9
2487
09:09:29
24.05
24.10
24.05
+0.25
1
2478
09:09:28
24.00
24.10
24.10
+0.30
1
2477
09:09:27
24.00
24.05
24.05
+0.25
1
2476
09:09:23
24.00
24.05
24.05
+0.25
5
2475
09:09:22
24.00
24.10
24.00
+0.20
2
2470
09:09:15
23.95
24.05
24.05
+0.25
10
2468
09:09:15
23.95
24.05
24.05
+0.25
13
2458
09:09:14
23.95
24.00
24.00
+0.20
40
2445
09:09:14
23.95
24.00
24.00
+0.20
1
2405
09:09:08
23.95
24.00
24.00
+0.20
4
2404
09:09:06
24.00
24.05
24.00
+0.20
33
2400
09:09:02
24.00
24.05
24.00
+0.20
4
2367
09:09:01
24.00
24.05
24.00
+0.20
10
2363
09:09:00
24.00
24.05
24.00
+0.20
2
2353
09:08:58
24.00
24.05
24.05
+0.25
12
2351
09:08:58
24.00
24.05
24.05
+0.25
10
2339
09:08:54
24.00
24.05
24.00
+0.20
3
2329
09:08:50
24.00
24.05
24.05
+0.25
1
2326
09:08:50
24.00
24.05
24.05
+0.25
1
2325
09:08:48
24.00
24.05
24.05
+0.25
1
2324
09:08:45
24.00
24.05
24.05
+0.25
11
2323
09:08:45
24.00
24.05
24.05
+0.25
3
2312
09:08:44
24.00
24.05
24.05
+0.25
9
2309
09:08:43
24.00
24.05
24.05
+0.25
7
2300
09:08:41
23.95
24.05
24.05
+0.25
16
2293
09:08:40
23.95
24.00
24.00
+0.20
8
2277
09:08:39
23.95
24.00
24.00
+0.20
41
2269
09:08:39
23.95
24.00
23.95
+0.15
10
2228
09:08:39
23.95
24.00
23.95
+0.15
1
2218
09:08:38
23.95
24.00
24.00
+0.20
72
2217
09:08:38
23.90
23.95
23.95
+0.15
164
2145
09:08:38
23.90
23.95
23.90
+0.10
1
1981
09:08:38
23.90
23.95
23.95
+0.15
2
1980
09:08:37
23.90
23.95
23.95
+0.15
8
1978
09:08:37
23.90
23.95
23.90
+0.10
10
1970
09:08:36
23.90
23.95
23.95
+0.15
3
1960
09:08:35
23.90
23.95
23.95
+0.15
1
1957
09:08:34
23.90
23.95
23.90
+0.10
1
1956
09:08:28
23.90
23.95
23.95
+0.15
5
1955
09:08:23
23.90
23.95
23.95
+0.15
6
1950
09:08:22
23.90
23.95
23.95
+0.15
5
1944
09:08:22
23.85
23.90
23.90
+0.10
10
1939
09:08:19
23.85
23.95
23.95
+0.15
5
1929
09:08:18
23.85
23.95
23.85
+0.05
2
1924
09:08:17
23.90
23.95
23.90
+0.10
10
1922
09:08:16
23.90
23.95
23.95
+0.15
6
1912
09:08:16
23.90
23.95
23.90
+0.10
1
1906
09:08:15
23.90
23.95
23.95
+0.15
8
1905
09:08:15
23.90
23.95
23.90
+0.10
8
1897
09:08:15
23.90
23.95
23.90
+0.10
12
1889
09:08:14
23.90
23.95
23.90
+0.10
1
1877
09:08:13
23.90
23.95
23.90
+0.10
1
1876
09:08:11
23.90
23.95
23.90
+0.10
1
1875
09:08:05
23.90
23.95
23.90
+0.10
1
1874
09:08:03
23.90
23.95
23.90
+0.10
1
1873
09:07:54
23.90
23.95
23.90
+0.10
1
1872
09:07:50
23.90
23.95
23.90
+0.10
1
1871
09:07:45
23.90
23.95
23.90
+0.10
2
1870
09:07:45
23.90
23.95
23.90
+0.10
3
1868
09:07:44
23.90
23.95
23.90
+0.10
3
1865
09:07:44
23.85
23.90
23.90
+0.10
3
1862
09:07:44
23.90
23.95
23.90
+0.10
7
1859
09:07:40
23.90
23.95
23.90
+0.10
1
1852
09:07:39
23.90
23.95
23.90
+0.10
10
1851
09:07:39
23.90
23.95
23.90
+0.10
1
1841
09:07:17
23.90
23.95
23.90
+0.10
1
1840
09:07:16
23.90
23.95
23.90
+0.10
1
1839
09:07:14
23.90
23.95
23.90
+0.10
40
1838
09:07:14
23.95
24.00
23.95
+0.15
33
1798
09:07:13
23.95
24.00
23.95
+0.15
1
1765
09:07:12
23.95
24.00
23.95
+0.15
1
1764
09:07:11
23.95
24.00
23.95
+0.15
1
1763
09:07:08
23.95
24.00
23.95
+0.15
1
1762
09:06:58
23.95
24.00
23.95
+0.15
10
1761
09:06:49
23.95
24.00
23.95
+0.15
1
1751
09:06:48
23.95
24.00
23.95
+0.15
1
1750
09:06:45
23.95
24.00
23.95
+0.15
2
1749
09:06:43
23.95
24.00
23.95
+0.15
1
1747
09:06:41
23.95
24.00
23.95
+0.15
3
1746
09:06:38
23.95
24.00
23.95
+0.15
1
1743
09:06:36
23.95
24.00
23.95
+0.15
3
1742
09:06:35
23.95
24.00
23.95
+0.15
1
1739
09:06:35
23.95
24.00
23.95
+0.15
5
1738
09:06:34
23.95
24.00
23.95
+0.15
1
1733
09:06:24
23.95
24.00
23.95
+0.15
2
1732
09:06:21
23.95
24.00
24.00
+0.20
1
1730
09:06:21
23.95
24.00
23.95
+0.15
7
1729
09:06:21
23.95
24.00
23.95
+0.15
1
1722
09:06:14
23.95
24.00
23.95
+0.15
1
1721
09:06:12
23.95
24.00
23.95
+0.15
5
1720
09:06:11
23.95
24.00
23.95
+0.15
3
1715
09:05:54
23.95
24.00
23.95
+0.15
1
1712
09:05:51
23.95
24.00
24.00
+0.20
7
1711
09:05:50
23.95
24.00
23.95
+0.15
10
1704
09:05:41
24.00
24.05
24.00
+0.20
32
1694
09:05:41
24.00
24.05
24.00
+0.20
5
1662
09:05:40
24.00
24.05
24.00
+0.20
1
1657
09:05:36
24.00
24.05
24.00
+0.20
1
1656
09:05:35
24.00
24.05
24.00
+0.20
3
1655
09:05:27
24.00
24.05
24.00
+0.20
4
1652
09:05:22
24.00
24.05
24.00
+0.20
1
1648
09:05:21
24.00
24.05
24.00
+0.20
5
1647
09:05:19
24.00
24.05
24.00
+0.20
10
1642
09:05:07
24.00
24.05
24.00
+0.20
3
1632
09:05:05
24.00
24.05
24.05
+0.25
1
1629
09:04:55
24.00
24.05
24.05
+0.25
5
1628
09:04:55
24.00
24.05
24.00
+0.20
2
1623
09:04:37
24.00
24.05
24.05
+0.25
3
1621
09:04:36
24.00
24.05
24.05
+0.25
4
1618
09:04:35
24.05
24.10
24.05
+0.25
6
1614
09:04:35
24.00
24.05
24.05
+0.25
4
1608
09:04:23
24.00
24.05
24.05
+0.25
2
1604
09:04:22
24.00
24.10
24.00
+0.20
2
1602
09:04:21
24.00
24.05
24.05
+0.25
2
1600
09:04:21
24.00
24.05
24.05
+0.25
1
1598
09:04:15
24.00
24.05
24.05
+0.25
1
1597
09:04:15
24.05
24.10
24.05
+0.25
10
1596
09:04:13
24.05
24.10
24.05
+0.25
20
1586
09:04:10
24.05
24.10
24.05
+0.25
2
1566
09:04:10
24.05
24.10
24.05
+0.25
2
1564
09:04:10
24.05
24.10
24.05
+0.25
1
1562
09:04:09
24.05
24.10
24.05
+0.25
2
1561
09:04:06
24.05
24.10
24.05
+0.25
1
1559
09:04:05
24.05
24.10
24.05
+0.25
5
1558
09:03:53
24.05
24.10
24.05
+0.25
18
1553
09:03:53
24.05
24.10
24.05
+0.25
1
1535
09:03:50
24.00
24.05
24.05
+0.25
2
1534
09:03:49
24.05
24.10
24.05
+0.25
20
1532
09:03:48
24.05
24.10
24.05
+0.25
2
1512
09:03:42
24.05
24.10
24.05
+0.25
17
1510
09:03:41
24.00
24.05
24.05
+0.25
1
1493
09:03:32
24.00
24.05
24.05
+0.25
2
1492
09:03:31
24.00
24.05
24.05
+0.25
2
1490
09:03:30
24.05
24.10
24.05
+0.25
5
1488
09:03:29
24.00
24.05
24.05
+0.25
6
1483
09:03:29
24.00
24.10
24.00
+0.20
1
1477
09:03:28
24.05
24.10
24.05
+0.25
1
1476
09:03:28
24.05
24.10
24.05
+0.25
21
1475
09:03:28
24.00
24.05
24.05
+0.25
1
1454
09:03:25
24.00
24.10
24.10
+0.30
2
1453
09:03:23
24.00
24.05
24.05
+0.25
20
1451
09:03:20
24.00
24.05
24.05
+0.25
1
1431
09:03:19
24.00
24.05
24.05
+0.25
5
1430
09:03:18
24.05
24.10
24.05
+0.25
1
1425
09:03:18
24.05
24.10
24.05
+0.25
4
1424
09:03:18
24.05
24.10
24.05
+0.25
15
1420
09:03:18
24.05
24.10
24.05
+0.25
5
1405
09:03:16
24.00
24.05
24.05
+0.25
2
1400
09:03:15
24.05
24.10
24.05
+0.25
1
1398
09:03:14
24.05
24.10
24.05
+0.25
2
1397
09:03:12
24.00
24.05
24.05
+0.25
5
1395
09:03:11
24.00
24.05
24.00
+0.20
1
1390
09:03:11
24.00
24.05
24.05
+0.25
6
1389
09:03:09
24.00
24.05
24.05
+0.25
12
1383
09:03:06
24.05
24.10
24.05
+0.25
7
1371
09:03:06
24.05
24.10
24.05
+0.25
4
1364
09:03:02
24.05
24.10
24.05
+0.25
1
1360
09:03:01
24.05
24.10
24.10
+0.30
2
1359
09:03:00
24.05
24.10
24.05
+0.25
2
1357
09:02:59
24.05
24.10
24.05
+0.25
3
1355
09:02:59
24.05
24.10
24.05
+0.25
2
1352
09:02:58
24.05
24.10
24.05
+0.25
1
1350
09:02:56
24.05
24.10
24.05
+0.25
1
1349
09:02:56
24.05
24.10
24.05
+0.25
3
1348
09:02:53
24.05
24.10
24.05
+0.25
1
1345
09:02:52
24.05
24.10
24.05
+0.25
3
1344
09:02:51
24.05
24.10
24.05
+0.25
1
1341
09:02:49
24.05
24.10
24.05
+0.25
2
1340
09:02:49
24.05
24.10
24.05
+0.25
4
1338
09:02:48
24.05
24.10
24.05
+0.25
2
1334
09:02:47
24.00
24.05
24.05
+0.25
34
1332
09:02:47
24.05
24.10
24.05
+0.25
16
1298
09:02:47
24.05
24.10
24.05
+0.25
1
1282
09:02:46
24.05
24.10
24.05
+0.25
1
1281
09:02:46
24.05
24.10
24.05
+0.25
5
1280
09:02:45
24.05
24.10
24.05
+0.25
20
1275
09:02:43
24.05
24.10
24.05
+0.25
1
1255
09:02:41
24.05
24.10
24.05
+0.25
2
1254
09:02:40
24.05
24.10
24.05
+0.25
1
1252
09:02:39
24.05
24.10
24.05
+0.25
6
1251
09:02:38
24.05
24.10
24.05
+0.25
1
1245
09:02:37
24.05
24.10
24.05
+0.25
1
1244
09:02:37
24.05
24.10
24.05
+0.25
8
1243
09:02:36
24.05
24.10
24.05
+0.25
5
1235
09:02:35
24.05
24.10
24.05
+0.25
1
1230
09:02:35
24.05
24.10
24.05
+0.25
9
1229
09:02:33
24.05
24.10
24.05
+0.25
8
1220
09:02:30
24.05
24.10
24.05
+0.25
1
1212
09:02:30
24.05
24.10
24.05
+0.25
5
1211
09:02:28
24.05
24.10
24.05
+0.25
1
1206
09:02:23
24.05
24.10
24.05
+0.25
1
1205
09:02:17
24.05
24.10
24.05
+0.25
9
1204
09:02:12
24.05
24.10
24.05
+0.25
1
1195
09:02:09
24.00
24.05
24.05
+0.25
6
1194
09:02:06
24.00
24.05
24.05
+0.25
40
1188
09:02:05
24.00
24.05
24.05
+0.25
1
1148
09:02:03
24.05
24.10
24.05
+0.25
63
1147
09:02:03
24.05
24.10
24.05
+0.25
10
1084
09:02:00
24.05
24.10
24.10
+0.30
1
1074
09:01:59
24.05
24.10
24.05
+0.25
5
1073
09:01:52
24.05
24.10
24.05
+0.25
2
1068
09:01:48
24.05
24.10
24.05
+0.25
1
1066
09:01:47
24.05
24.10
24.10
+0.30
1
1065
09:01:46
24.05
24.10
24.05
+0.25
1
1064
09:01:43
24.05
24.10
24.10
+0.30
1
1063
09:01:43
24.05
24.10
24.05
+0.25
1
1062
09:01:41
24.05
24.10
24.05
+0.25
3
1061
09:01:40
24.05
24.10
24.05
+0.25
2
1058
09:01:38
24.05
24.10
24.10
+0.30
20
1056
09:01:31
24.05
24.10
24.05
+0.25
1
1036
09:01:30
24.00
24.05
24.05
+0.25
30
1035
09:01:29
24.05
24.10
24.05
+0.25
19
1005
09:01:28
24.05
24.10
24.10
+0.30
3
986
09:01:26
24.05
24.10
24.05
+0.25
2
983
09:01:18
23.95
24.05
24.05
+0.25
19
981
09:01:17
23.90
23.95
23.95
+0.15
6
962
09:01:17
23.90
23.95
23.95
+0.15
6
956
09:01:17
23.90
24.00
24.00
+0.20
13
950
09:01:17
24.00
24.05
24.00
+0.20
2
937
09:01:17
24.00
24.05
23.80
0
13
935
09:01:17
24.00
24.05
23.85
+0.05
36
922
09:01:17
24.00
24.05
23.90
+0.10
54
886
09:01:17
24.00
24.05
23.95
+0.15
27
832
09:01:17
24.00
24.05
24.00
+0.20
46
805
09:01:17
24.00
24.05
24.00
+0.20
1
759
09:01:17
24.00
24.05
24.00
+0.20
7
758
09:01:09
24.05
24.10
24.05
+0.25
2
751
09:01:07
24.05
24.10
24.05
+0.25
10
749
09:01:05
24.05
24.10
24.05
+0.25
1
739
09:01:02
24.05
24.10
24.05
+0.25
1
738
09:00:58
24.00
24.05
24.05
+0.25
1
737
09:00:58
24.00
24.05
24.05
+0.25
10
736
09:00:56
24.00
24.05
24.05
+0.25
30
726
09:00:55
24.00
24.05
24.00
+0.20
1
696
09:00:53
23.95
24.00
24.00
+0.20
1
695
09:00:50
23.95
24.00
24.00
+0.20
1
694
09:00:50
23.95
24.00
24.00
+0.20
2
693
09:00:50
23.95
24.00
23.95
+0.15
10
691
09:00:47
23.95
24.00
24.00
+0.20
1
681
09:00:44
24.00
24.05
24.00
+0.20
14
680
09:00:44
24.00
24.05
24.00
+0.20
2
666
09:00:44
24.00
24.05
24.00
+0.20
2
664
09:00:44
24.00
24.05
24.00
+0.20
4
662
09:00:44
24.00
24.05
24.00
+0.20
6
658
09:00:44
24.00
24.05
24.00
+0.20
10
652
09:00:43
24.00
24.05
24.00
+0.20
2
642
09:00:37
24.00
24.10
24.10
+0.30
10
640
09:00:36
24.00
24.10
24.10
+0.30
1
630
09:00:35
24.05
24.10
24.05
+0.25
1
629
09:00:34
24.00
24.10
24.10
+0.30
1
628
09:00:34
24.00
24.10
24.00
+0.20
1
627
09:00:34
24.00
24.10
24.10
+0.30
1
626
09:00:33
24.00
24.10
24.10
+0.30
1
625
09:00:30
24.05
24.10
24.05
+0.25
3
624
09:00:29
24.00
24.05
24.05
+0.25
3
621
09:00:28
24.00
24.05
24.00
+0.20
6
618
09:00:24
24.00
24.10
24.00
+0.20
2
612
09:00:19
24.00
24.10
24.15
+0.35
1
610
09:00:19
24.00
24.10
24.10
+0.30
3
609
09:00:18
24.05
24.15
24.05
+0.25
5
606
09:00:17
24.10
24.15
24.10
+0.30
26
601
09:00:17
24.10
24.15
24.10
+0.30
3
575
09:00:17
24.10
24.15
24.10
+0.30
1
572
09:00:17
24.10
24.20
24.10
+0.30
1
571
09:00:16
24.15
24.20
24.15
+0.35
2
570
09:00:16
24.15
24.20
24.15
+0.35
4
568
09:00:16
24.15
24.20
24.15
+0.35
2
564
09:00:16
24.15
24.20
24.15
+0.35
1
562
09:00:16
24.15
24.20
24.15
+0.35
16
561
09:00:16
24.15
24.20
24.15
+0.35
3
545
09:00:16
24.15
24.20
24.15
+0.35
3
542
09:00:16
24.15
24.20
24.15
+0.35
10
539
09:00:16
24.15
24.20
24.15
+0.35
10
529
09:00:16
--
--
24.20
+0.40
519
519
其他人也逛...
【原萃冷萃】寶特瓶450ml (24入/箱)
PChome 購物儲值6, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
AirPods 4
PChome 購物儲值1, 000元
五月花 厚棒/舒敏厚棒抽取式衛生紙(60包)
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
麥當勞勁辣鷄腿堡即享券
MyCard 3290點虛擬點數卡
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
MyCard 5000點虛擬點數卡
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
個股名稱
貿易戰恐升級 星展看好黃金目標...
川普2.0 勤業眾信：台灣市場具...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
過年換新鈔
股市新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國泰金攜手歐洲BPCE集團 合資成...
‧
大同董事會通過辦理現金減資 每...
‧
鋼鐵銷售減、業外收入增 中鋼20...
更多
加密貨幣
比特幣
BTC
106586.33
5,502.58
5.44%
以太幣
ETH
3325.65
116.72
3.64%
瑞波幣
XRP
3.19
0.24
7.98%
比特幣現金
BCH
450.53
24.24
5.69%
萊特幣
LTC
120.71
5.39
4.67%
卡達幣
ADA
1.01
0.02
1.90%
波場幣
TRX
0.242439
0.01
6.27%
恆星幣
XLM
0.450175
0.02
4.03%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
