最新[公告] 新應材:澄清媒體報導熱門中國誠通發展(00217.HK)訂售後回租協議兩年收息1,197萬人民幣

更新報價

華　新 (1605) 電器電纜上市華新集團

24.40 ▼-0.65 -2.59% 14.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.65	59,606	24.35	335	24.40	491	25.05	25.15	23.95	25.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	24.35	24.40	24.40	-0.65	179	59606
13:30:00	24.35	24.40	24.40	-0.65	24109	59427
13:24:59	24.15	24.20	24.15	-0.90	3	35318
13:24:58	24.15	24.20	24.20	-0.85	1	35315
13:24:53	24.15	24.20	24.20	-0.85	2	35314
13:24:52	24.15	24.20	24.15	-0.90	8	35312
13:24:51	24.15	24.20	24.20	-0.85	2	35304
13:24:50	24.15	24.20	24.15	-0.90	10	35302
13:24:48	24.15	24.20	24.20	-0.85	1	35292
13:24:48	24.15	24.20	24.15	-0.90	22	35291
13:24:48	24.15	24.20	24.20	-0.85	5	35269
13:24:48	24.15	24.20	24.20	-0.85	1	35264
13:24:47	24.15	24.20	24.20	-0.85	2	35263
13:24:47	24.15	24.20	24.20	-0.85	1	35261
13:24:44	24.15	24.20	24.15	-0.90	1	35260
13:24:44	24.15	24.20	24.20	-0.85	6	35259
13:24:40	24.15	24.20	24.20	-0.85	6	35253
13:24:39	24.15	24.20	24.20	-0.85	2	35247
13:24:38	24.15	24.20	24.20	-0.85	1	35245
13:24:36	24.15	24.20	24.20	-0.85	1	35244
13:24:33	24.15	24.20	24.15	-0.90	5	35243
13:24:33	24.15	24.20	24.15	-0.90	10	35238
13:24:31	24.15	24.20	24.20	-0.85	1	35228
13:24:28	24.10	24.15	24.15	-0.90	6	35227
13:24:26	24.10	24.15	24.15	-0.90	1	35221
13:24:26	24.10	24.15	24.15	-0.90	20	35220
13:24:25	24.10	24.15	24.15	-0.90	2	35200
13:24:25	24.10	24.15	24.10	-0.95	2	35198
13:24:22	24.10	24.15	24.15	-0.90	1	35196
13:24:22	24.10	24.15	24.10	-0.95	4	35195
13:24:19	24.10	24.15	24.10	-0.95	1	35191
13:24:19	24.10	24.15	24.15	-0.90	4	35190
13:24:10	24.10	24.15	24.10	-0.95	10	35186
13:24:06	24.10	24.15	24.15	-0.90	3	35176
13:24:03	24.05	24.15	24.15	-0.90	97	35173
13:24:03	24.05	24.15	24.15	-0.90	2	35076
13:24:03	24.05	24.10	24.10	-0.95	7	35074
13:24:03	24.05	24.10	24.10	-0.95	1	35067
13:24:00	24.05	24.10	24.10	-0.95	1	35066
13:24:00	24.05	24.10	24.10	-0.95	1	35065
13:23:58	24.05	24.10	24.10	-0.95	2	35064
13:23:46	24.05	24.10	24.10	-0.95	3	35062
13:23:45	24.05	24.10	24.10	-0.95	5	35059
13:23:41	24.05	24.10	24.10	-0.95	1	35054
13:23:40	24.05	24.10	24.10	-0.95	5	35053
13:23:39	24.05	24.10	24.10	-0.95	1	35048
13:23:28	24.10	24.15	24.10	-0.95	5	35047
13:23:23	24.10	24.15	24.10	-0.95	10	35042
13:23:20	24.10	24.15	24.10	-0.95	3	35032
13:23:20	24.10	24.15	24.15	-0.90	1	35029
13:23:20	24.10	24.15	24.10	-0.95	2	35028
13:23:18	24.10	24.15	24.15	-0.90	1	35026
13:23:15	24.10	24.15	24.10	-0.95	3	35025
13:23:14	24.10	24.15	24.10	-0.95	1	35022
13:23:07	24.05	24.10	24.10	-0.95	3	35021
13:23:07	24.05	24.10	24.10	-0.95	1	35018
13:23:06	24.10	24.15	24.10	-0.95	6	35017
13:23:03	24.10	24.15	24.10	-0.95	3	35011
13:23:00	24.05	24.15	24.05	-1.00	10	35008
13:22:55	24.05	24.10	24.10	-0.95	1	34998
13:22:55	24.05	24.10	24.10	-0.95	1	34997
13:22:55	24.10	24.15	24.10	-0.95	4	34996
13:22:55	24.10	24.15	24.10	-0.95	4	34992
13:22:55	24.10	24.15	24.10	-0.95	10	34988
13:22:49	24.10	24.15	24.10	-0.95	10	34978
13:22:48	24.05	24.10	24.10	-0.95	24	34968
13:22:44	24.05	24.10	24.05	-1.00	10	34944
13:22:42	24.05	24.10	24.10	-0.95	5	34934
13:22:38	24.05	24.10	24.05	-1.00	10	34929
13:22:38	24.05	24.10	24.10	-0.95	2	34919
13:22:38	24.05	24.10	24.05	-1.00	1	34917
13:22:34	24.05	24.10	24.05	-1.00	5	34916
13:22:33	24.05	24.10	24.05	-1.00	10	34911
13:22:33	24.05	24.10	24.10	-0.95	1	34901
13:22:31	24.05	24.10	24.05	-1.00	1	34900
13:22:30	24.05	24.10	24.05	-1.00	5	34899
13:22:28	24.05	24.10	24.05	-1.00	10	34894
13:22:24	24.05	24.10	24.05	-1.00	10	34884
13:22:23	24.05	24.10	24.05	-1.00	1	34874
13:22:18	24.05	24.10	24.05	-1.00	10	34873
13:22:13	24.05	24.10	24.05	-1.00	10	34863
13:22:07	24.05	24.15	24.05	-1.00	10	34853
13:22:07	24.05	24.10	24.10	-0.95	1	34843
13:22:07	24.05	24.10	24.05	-1.00	4	34842
13:22:03	24.05	24.10	24.05	-1.00	10	34838
13:22:02	24.05	24.10	24.10	-0.95	1	34828
13:22:00	24.05	24.10	24.10	-0.95	1	34827
13:21:57	24.05	24.10	24.10	-0.95	3	34826
13:21:57	24.05	24.10	24.05	-1.00	10	34823
13:21:52	24.10	24.15	24.10	-0.95	1	34813
13:21:50	24.05	24.10	24.10	-0.95	9	34812
13:21:48	24.05	24.10	24.10	-0.95	1	34803
13:21:48	24.05	24.10	24.10	-0.95	1	34802
13:21:47	24.05	24.10	24.10	-0.95	1	34801
13:21:47	24.10	24.15	24.10	-0.95	2	34800
13:21:42	24.05	24.10	24.10	-0.95	6	34798
13:21:42	24.10	24.15	24.10	-0.95	4	34792
13:21:37	24.10	24.15	24.10	-0.95	3	34788
13:21:37	24.10	24.15	24.10	-0.95	10	34785
13:21:32	24.10	24.15	24.10	-0.95	10	34775
13:21:27	24.10	24.15	24.10	-0.95	10	34765
13:21:26	24.10	24.15	24.15	-0.90	2	34755
13:21:21	24.10	24.15	24.10	-0.95	10	34753
13:21:16	24.10	24.15	24.10	-0.95	10	34743
13:21:11	24.10	24.15	24.15	-0.90	1	34733
13:21:11	24.15	24.20	24.15	-0.90	9	34732
13:21:08	24.15	24.20	24.15	-0.90	1	34723
13:21:06	24.15	24.20	24.15	-0.90	10	34722
13:21:03	24.15	24.20	24.15	-0.90	2	34712
13:21:03	24.15	24.20	24.15	-0.90	2	34710
13:21:03	24.15	24.20	24.15	-0.90	1	34708
13:21:00	24.10	24.20	24.10	-0.95	10	34707
13:20:59	24.10	24.15	24.15	-0.90	1	34697
13:20:55	24.10	24.20	24.10	-0.95	10	34696
13:20:50	24.15	24.20	24.15	-0.90	2	34686
13:20:50	24.15	24.20	24.15	-0.90	2	34684
13:20:50	24.10	24.20	24.10	-0.95	10	34682
13:20:50	24.10	24.15	24.15	-0.90	6	34672
13:20:50	24.10	24.15	24.15	-0.90	1	34666
13:20:49	24.10	24.15	24.15	-0.90	2	34665
13:20:49	24.10	24.15	24.15	-0.90	1	34663
13:20:47	24.10	24.15	24.15	-0.90	1	34662
13:20:45	24.15	24.20	24.15	-0.90	10	34661
13:20:44	24.15	24.20	24.15	-0.90	1	34651
13:20:39	24.15	24.20	24.15	-0.90	1	34650
13:20:39	24.15	24.20	24.15	-0.90	10	34649
13:20:38	24.15	24.20	24.15	-0.90	1	34639
13:20:38	24.15	24.20	24.15	-0.90	3	34638
13:20:38	24.10	24.15	24.15	-0.90	91	34635
13:20:36	24.10	24.15	24.15	-0.90	5	34544
13:20:34	24.10	24.15	24.10	-0.95	10	34539
13:20:29	24.10	24.15	24.10	-0.95	10	34529
13:20:24	24.10	24.15	24.15	-0.90	2	34519
13:20:24	24.10	24.15	24.10	-0.95	10	34517
13:20:19	24.10	24.15	24.10	-0.95	10	34507
13:20:18	24.10	24.15	24.15	-0.90	1	34497
13:20:18	24.10	24.15	24.15	-0.90	1	34496
13:20:17	24.10	24.15	24.10	-0.95	1	34495
13:20:14	24.10	24.15	24.15	-0.90	2	34494
13:20:14	24.10	24.15	24.10	-0.95	10	34492
13:20:09	24.10	24.15	24.10	-0.95	10	34482
13:20:08	24.10	24.15	24.10	-0.95	5	34472
13:20:08	24.10	24.15	24.15	-0.90	2	34467
13:20:08	24.10	24.15	24.15	-0.90	40	34465
13:20:05	24.10	24.15	24.15	-0.90	1	34425
13:20:04	24.10	24.15	24.10	-0.95	10	34424
13:19:59	24.10	24.15	24.10	-0.95	10	34414
13:19:59	24.05	24.10	24.10	-0.95	26	34404
13:19:57	24.05	24.10	24.05	-1.00	3	34378
13:19:53	24.05	24.10	24.05	-1.00	10	34375
13:19:48	24.05	24.10	24.05	-1.00	10	34365
13:19:45	24.05	24.10	24.10	-0.95	3	34355
13:19:44	24.05	24.10	24.10	-0.95	1	34352
13:19:43	24.05	24.10	24.05	-1.00	10	34351
13:19:41	24.05	24.10	24.05	-1.00	1	34341
13:19:38	24.05	24.10	24.05	-1.00	10	34340
13:19:33	24.05	24.10	24.10	-0.95	1	34330
13:19:32	24.05	24.10	24.05	-1.00	10	34329
13:19:27	24.05	24.10	24.05	-1.00	10	34319
13:19:22	24.05	24.10	24.05	-1.00	10	34309
13:19:21	24.05	24.10	24.10	-0.95	1	34299
13:19:18	24.05	24.10	24.10	-0.95	1	34298
13:19:17	24.05	24.10	24.05	-1.00	10	34297
13:19:12	24.05	24.10	24.05	-1.00	10	34287
13:19:07	24.05	24.15	24.15	-0.90	1	34277
13:19:06	24.05	24.15	24.05	-1.00	10	34276
13:19:01	24.05	24.15	24.05	-1.00	10	34266
13:18:59	24.05	24.10	24.10	-0.95	1	34256
13:18:59	24.05	24.10	24.10	-0.95	5	34255
13:18:56	24.05	24.10	24.05	-1.00	10	34250
13:18:52	24.05	24.10	24.10	-0.95	1	34240
13:18:51	24.05	24.15	24.05	-1.00	10	34239
13:18:51	24.05	24.10	24.10	-0.95	1	34229
13:18:51	24.10	24.15	24.10	-0.95	2	34228
13:18:50	24.10	24.15	24.10	-0.95	2	34226
13:18:46	24.05	24.15	24.05	-1.00	10	34224
13:18:41	24.10	24.15	24.10	-0.95	10	34214
13:18:40	24.10	24.15	24.10	-0.95	7	34204
13:18:36	24.10	24.15	24.10	-0.95	10	34197
13:18:31	24.10	24.15	24.10	-0.95	3	34187
13:18:31	24.10	24.15	24.10	-0.95	10	34184
13:18:30	24.10	24.15	24.10	-0.95	2	34174
13:18:29	24.10	24.15	24.15	-0.90	5	34172
13:18:27	24.10	24.15	24.10	-0.95	2	34167
13:18:26	24.10	24.15	24.10	-0.95	5	34165
13:18:25	24.10	24.15	24.10	-0.95	10	34160
13:18:20	24.10	24.15	24.10	-0.95	10	34150
13:18:15	24.05	24.10	24.10	-0.95	25	34140
13:18:15	24.05	24.10	24.05	-1.00	10	34115
13:18:10	24.05	24.10	24.05	-1.00	10	34105
13:18:06	24.05	24.10	24.10	-0.95	1	34095
13:18:05	24.05	24.10	24.10	-0.95	1	34094
13:18:05	24.10	24.15	24.10	-0.95	4	34093
13:18:00	24.05	24.15	24.05	-1.00	10	34089
13:17:55	24.05	24.10	24.10	-0.95	1	34079
13:17:55	24.10	24.15	24.10	-0.95	9	34078
13:17:50	24.10	24.15	24.15	-0.90	1	34069
13:17:49	24.05	24.10	24.10	-0.95	6	34068
13:17:49	24.10	24.15	24.10	-0.95	4	34062
13:17:43	24.10	24.15	24.10	-0.95	10	34058
13:17:41	24.10	24.15	24.10	-0.95	2	34048
13:17:38	24.05	24.15	24.05	-1.00	10	34046
13:17:35	24.05	24.10	24.10	-0.95	40	34036
13:17:33	24.05	24.15	24.05	-1.00	10	33996
13:17:31	24.05	24.15	24.15	-0.90	2	33986
13:17:28	24.05	24.15	24.05	-1.00	10	33984
13:17:26	24.05	24.15	24.15	-0.90	1	33974
13:17:23	24.05	24.10	24.10	-0.95	6	33973
13:17:23	24.10	24.15	24.10	-0.95	4	33967
13:17:18	24.10	24.15	24.10	-0.95	10	33963
13:17:14	24.10	24.15	24.10	-0.95	2	33953
13:17:13	24.10	24.15	24.10	-0.95	10	33951
13:17:11	24.10	24.15	24.15	-0.90	1	33941
13:17:08	24.10	24.15	24.10	-0.95	4	33940
13:17:08	24.10	24.15	24.10	-0.95	10	33936
13:17:02	24.10	24.15	24.10	-0.95	10	33926
13:16:57	24.10	24.15	24.10	-0.95	10	33916
13:16:52	24.10	24.15	24.10	-0.95	10	33906
13:16:51	24.10	24.15	24.10	-0.95	1	33896
13:16:47	24.10	24.15	24.10	-0.95	10	33895
13:16:42	24.10	24.15	24.10	-0.95	10	33885
13:16:37	24.10	24.15	24.10	-0.95	10	33875
13:16:33	24.10	24.15	24.15	-0.90	1	33865
13:16:32	24.10	24.15	24.10	-0.95	10	33864
13:16:27	24.10	24.15	24.10	-0.95	10	33854
13:16:25	24.10	24.15	24.15	-0.90	5	33844
13:16:21	24.10	24.15	24.10	-0.95	10	33839
13:16:20	24.10	24.15	24.15	-0.90	1	33829
13:16:16	24.10	24.15	24.10	-0.95	10	33828
13:16:11	24.10	24.15	24.10	-0.95	10	33818
13:16:05	24.10	24.15	24.10	-0.95	10	33808
13:16:04	24.10	24.15	24.15	-0.90	5	33798
13:16:04	24.10	24.15	24.15	-0.90	1	33793
13:16:04	24.15	24.20	24.15	-0.90	4	33792
13:16:00	24.15	24.20	24.15	-0.90	3	33788
13:16:00	24.15	24.20	24.15	-0.90	10	33785
13:16:00	24.15	24.20	24.15	-0.90	2	33775
13:15:57	24.15	24.20	24.15	-0.90	1	33773
13:15:55	24.15	24.20	24.15	-0.90	10	33772
13:15:50	24.15	24.20	24.15	-0.90	10	33762
13:15:48	24.15	24.20	24.20	-0.85	1	33752
13:15:48	24.15	24.20	24.20	-0.85	1	33751
13:15:48	24.15	24.20	24.20	-0.85	1	33750
13:15:47	24.15	24.20	24.15	-0.90	1	33749
13:15:45	24.15	24.20	24.15	-0.90	10	33748
13:15:43	24.10	24.15	24.15	-0.90	24	33738
13:15:43	24.10	24.15	24.15	-0.90	4	33714
13:15:40	24.10	24.15	24.10	-0.95	10	33710
13:15:35	24.10	24.15	24.15	-0.90	1	33700
13:15:34	24.10	24.15	24.10	-0.95	10	33699
13:15:29	24.10	24.15	24.10	-0.95	10	33689
13:15:24	24.10	24.15	24.10	-0.95	10	33679
13:15:19	24.10	24.15	24.15	-0.90	3	33669
13:15:19	24.10	24.15	24.15	-0.90	1	33666
13:15:19	24.15	24.20	24.15	-0.90	4	33665
13:15:16	24.15	24.20	24.15	-0.90	3	33661
13:15:16	24.10	24.15	24.15	-0.90	6	33658
13:15:14	24.10	24.15	24.10	-0.95	10	33652
13:15:13	24.10	24.15	24.15	-0.90	1	33642
13:15:13	24.10	24.15	24.15	-0.90	1	33641
13:15:09	24.10	24.15	24.10	-0.95	10	33640
13:15:06	24.10	24.15	24.15	-0.90	1	33630
13:15:06	24.10	24.15	24.15	-0.90	1	33629
13:15:04	24.10	24.15	24.15	-0.90	3	33628
13:15:04	24.10	24.15	24.10	-0.95	10	33625
13:15:03	24.10	24.15	24.15	-0.90	1	33615
13:14:59	24.15	24.20	24.15	-0.90	2	33614
13:14:53	24.10	24.15	24.15	-0.90	7	33612
13:14:53	24.10	24.15	24.15	-0.90	1	33605
13:14:53	24.15	24.20	24.15	-0.90	2	33604
13:14:51	24.15	24.20	24.15	-0.90	1	33602
13:14:48	24.10	24.15	24.15	-0.90	2	33601
13:14:48	24.10	24.15	24.15	-0.90	1	33599
13:14:48	24.10	24.15	24.15	-0.90	1	33598
13:14:48	24.15	24.20	24.15	-0.90	6	33597
13:14:43	24.15	24.20	24.15	-0.90	10	33591
13:14:38	24.15	24.20	24.15	-0.90	10	33581
13:14:37	24.10	24.15	24.15	-0.90	124	33571
13:14:36	24.10	24.15	24.15	-0.90	1	33447
13:14:33	24.10	24.15	24.10	-0.95	10	33446
13:14:31	24.10	24.15	24.10	-0.95	2	33436
13:14:27	24.10	24.15	24.10	-0.95	10	33434
13:14:27	24.05	24.10	24.10	-0.95	4	33424
13:14:25	24.05	24.10	24.10	-0.95	1	33420
13:14:22	24.05	24.10	24.05	-1.00	10	33419
13:14:18	24.05	24.10	24.10	-0.95	5	33409
13:14:18	24.05	24.10	24.10	-0.95	1	33404
13:14:17	24.05	24.10	24.05	-1.00	10	33403
13:14:15	24.05	24.10	24.10	-0.95	1	33393
13:14:15	24.05	24.10	24.10	-0.95	1	33392
13:14:12	24.05	24.10	24.05	-1.00	10	33391
13:14:06	24.05	24.10	24.05	-1.00	10	33381
13:14:01	24.05	24.10	24.05	-1.00	10	33371
13:14:00	24.05	24.10	24.10	-0.95	3	33361
13:14:00	24.05	24.10	24.10	-0.95	1	33358
13:13:56	24.05	24.10	24.05	-1.00	10	33357
13:13:52	24.05	24.10	24.10	-0.95	1	33347
13:13:51	24.05	24.15	24.05	-1.00	10	33346
13:13:46	24.05	24.15	24.05	-1.00	10	33336
13:13:41	24.05	24.15	24.05	-1.00	10	33326
13:13:39	24.05	24.10	24.10	-0.95	5	33316
13:13:39	24.10	24.15	24.10	-0.95	1	33311
13:13:38	24.05	24.10	24.10	-0.95	2	33310
13:13:36	24.05	24.15	24.05	-1.00	10	33308
13:13:33	24.05	24.10	24.10	-0.95	3	33298
13:13:33	24.10	24.15	24.10	-0.95	1	33295
13:13:31	24.05	24.15	24.05	-1.00	10	33294
13:13:27	24.05	24.10	24.10	-0.95	3	33284
13:13:25	24.05	24.15	24.05	-1.00	10	33281
13:13:20	24.05	24.15	24.05	-1.00	10	33271
13:13:18	24.05	24.10	24.10	-0.95	1	33261
13:13:15	24.05	24.15	24.05	-1.00	10	33260
13:13:10	24.05	24.15	24.05	-1.00	10	33250
13:13:05	24.05	24.15	24.05	-1.00	10	33240
13:13:00	24.05	24.15	24.05	-1.00	10	33230
13:13:00	24.05	24.10	24.10	-0.95	14	33220
13:12:55	24.05	24.10	24.05	-1.00	10	33206
13:12:49	24.05	24.10	24.05	-1.00	10	33196
13:12:47	24.05	24.10	24.10	-0.95	1	33186
13:12:43	24.05	24.10	24.05	-1.00	10	33185
13:12:43	24.05	24.10	24.10	-0.95	1	33175
13:12:38	24.05	24.10	24.10	-0.95	2	33174
13:12:38	24.10	24.15	24.10	-0.95	1	33172
13:12:33	24.05	24.15	24.05	-1.00	10	33171
13:12:30	24.05	24.10	24.10	-0.95	1	33161
13:12:30	24.05	24.10	24.10	-0.95	1	33160
13:12:29	24.05	24.10	24.10	-0.95	9	33159
13:12:29	24.10	24.15	24.10	-0.95	1	33150
13:12:23	24.10	24.15	24.10	-0.95	10	33149
13:12:22	24.10	24.15	24.10	-0.95	2	33139
13:12:19	24.10	24.15	24.10	-0.95	2	33137
13:12:18	24.10	24.15	24.10	-0.95	10	33135
13:12:13	24.10	24.15	24.10	-0.95	10	33125
13:12:12	24.10	24.15	24.15	-0.90	6	33115
13:12:09	24.10	24.15	24.10	-0.95	3	33109
13:12:08	24.10	24.15	24.10	-0.95	10	33106
13:12:08	24.10	24.15	24.15	-0.90	4	33096
13:12:05	24.10	24.15	24.10	-0.95	1	33092
13:12:03	24.10	24.15	24.10	-0.95	10	33091
13:11:58	24.05	24.10	24.10	-0.95	34	33081
13:11:57	24.10	24.15	24.10	-0.95	4	33047
13:11:56	24.10	24.15	24.10	-0.95	2	33043
13:11:52	24.10	24.15	24.10	-0.95	10	33041
13:11:51	24.10	24.15	24.10	-0.95	4	33031
13:11:50	24.05	24.10	24.10	-0.95	40	33027
13:11:47	24.05	24.10	24.05	-1.00	10	32987
13:11:42	24.05	24.10	24.05	-1.00	10	32977
13:11:37	24.00	24.05	24.05	-1.00	5	32967
13:11:37	24.05	24.10	24.05	-1.00	5	32962
13:11:32	24.05	24.10	24.05	-1.00	3	32957
13:11:32	24.05	24.10	24.05	-1.00	10	32954
13:11:29	24.05	24.10	24.10	-0.95	3	32944
13:11:27	24.05	24.10	24.05	-1.00	10	32941
13:11:22	24.05	24.10	24.05	-1.00	10	32931
13:11:17	24.05	24.10	24.10	-0.95	1	32921
13:11:15	24.05	24.10	24.05	-1.00	10	32920
13:11:13	24.05	24.10	24.10	-0.95	2	32910
13:11:10	24.05	24.10	24.05	-1.00	10	32908
13:11:05	24.05	24.15	24.05	-1.00	10	32898
13:11:03	24.05	24.15	24.05	-1.00	1	32888
13:11:01	24.05	24.10	24.10	-0.95	1	32887
13:11:00	24.05	24.15	24.05	-1.00	10	32886
13:10:57	24.05	24.10	24.10	-0.95	2	32876
13:10:57	24.05	24.10	24.10	-0.95	2	32874
13:10:55	24.05	24.10	24.05	-1.00	10	32872
13:10:53	24.05	24.10	24.10	-0.95	2	32862
13:10:52	24.05	24.10	24.10	-0.95	1	32860
13:10:51	24.10	24.15	24.10	-0.95	6	32859
13:10:51	24.10	24.15	24.10	-0.95	2	32853
13:10:50	24.05	24.10	24.10	-0.95	2	32851
13:10:50	24.10	24.15	24.10	-0.95	8	32849
13:10:45	24.10	24.15	24.10	-0.95	15	32841
13:10:45	24.10	24.15	24.10	-0.95	10	32826
13:10:43	24.10	24.15	24.10	-0.95	5	32816
13:10:40	24.10	24.15	24.10	-0.95	10	32811
13:10:40	24.10	24.15	24.10	-0.95	4	32801
13:10:40	24.10	24.15	24.10	-0.95	5	32797
13:10:35	24.10	24.15	24.10	-0.95	10	32792
13:10:32	24.10	24.15	24.15	-0.90	1	32782
13:10:31	24.10	24.15	24.10	-0.95	2	32781
13:10:29	24.10	24.15	24.10	-0.95	10	32779
13:10:24	24.10	24.15	24.10	-0.95	10	32769
13:10:22	24.10	24.15	24.10	-0.95	5	32759
13:10:19	24.10	24.15	24.10	-0.95	10	32754
13:10:14	24.10	24.15	24.10	-0.95	10	32744
13:10:09	24.10	24.15	24.10	-0.95	10	32734
13:10:07	24.10	24.15	24.15	-0.90	6	32724
13:10:04	24.10	24.15	24.10	-0.95	10	32718
13:10:02	24.10	24.15	24.10	-0.95	1	32708
13:09:59	24.10	24.15	24.10	-0.95	10	32707
13:09:54	24.10	24.15	24.10	-0.95	10	32697
13:09:49	24.10	24.15	24.10	-0.95	10	32687
13:09:48	24.10	24.15	24.10	-0.95	2	32677
13:09:46	24.05	24.10	24.10	-0.95	39	32675
13:09:42	24.05	24.10	24.05	-1.00	10	32636
13:09:37	24.05	24.10	24.05	-1.00	10	32626
13:09:32	24.05	24.10	24.05	-1.00	10	32616
13:09:27	24.05	24.10	24.05	-1.00	10	32606
13:09:22	24.05	24.10	24.05	-1.00	10	32596
13:09:22	24.05	24.10	24.10	-0.95	1	32586
13:09:17	24.05	24.10	24.05	-1.00	10	32585
13:09:13	24.05	24.10	24.00	-1.05	3	32575
13:09:13	24.05	24.10	24.05	-1.00	2	32572
13:09:13	24.00	24.05	24.05	-1.00	1	32570
13:09:13	24.05	24.10	24.05	-1.00	1	32569
13:09:12	24.05	24.10	24.05	-1.00	10	32568
13:09:07	24.05	24.10	24.05	-1.00	10	32558
13:09:01	24.05	24.10	24.05	-1.00	10	32548
13:09:00	24.05	24.10	24.10	-0.95	1	32538
13:08:56	24.05	24.10	24.05	-1.00	10	32537
13:08:51	24.05	24.10	24.05	-1.00	10	32527
13:08:49	24.05	24.10	24.10	-0.95	1	32517
13:08:46	24.05	24.10	24.10	-0.95	1	32516
13:08:46	24.10	24.15	24.10	-0.95	9	32515
13:08:41	24.10	24.15	24.10	-0.95	10	32506
13:08:37	24.00	24.10	24.10	-0.95	7	32496
13:08:37	24.00	24.10	24.10	-0.95	24	32489
13:08:37	24.00	24.15	24.15	-0.90	1	32465
13:08:36	24.05	24.15	24.00	-1.05	2	32464
13:08:36	24.05	24.15	24.05	-1.00	4	32462
13:08:36	24.00	24.05	24.05	-1.00	4	32458
13:08:36	24.05	24.15	24.05	-1.00	6	32454
13:08:31	24.00	24.05	24.05	-1.00	5	32448
13:08:31	24.05	24.15	24.05	-1.00	6	32443
13:08:26	24.05	24.15	24.15	-0.90	1	32437
13:08:26	24.00	24.05	24.05	-1.00	1	32436
13:08:26	24.05	24.15	24.05	-1.00	1	32435
13:08:26	24.00	24.05	24.05	-1.00	5	32434
13:08:26	24.05	24.15	24.05	-1.00	5	32429
13:08:21	24.00	24.05	24.05	-1.00	1	32424
13:08:21	24.05	24.15	24.05	-1.00	9	32423
13:08:15	24.05	24.15	24.05	-1.00	10	32414
13:08:09	24.05	24.15	24.05	-1.00	10	32404
13:08:04	24.05	24.10	24.10	-0.95	4	32394
13:08:04	24.00	24.05	24.05	-1.00	2	32390
13:08:04	24.05	24.10	24.05	-1.00	8	32388
13:08:01	24.05	24.10	24.10	-0.95	6	32380
13:07:59	24.05	24.10	24.05	-1.00	10	32374
13:07:59	24.05	24.10	24.05	-1.00	5	32364
13:07:54	24.05	24.10	24.05	-1.00	1	32359
13:07:54	24.00	24.05	24.05	-1.00	2	32358
13:07:54	24.05	24.10	24.05	-1.00	8	32356
13:07:54	24.05	24.10	24.10	-0.95	2	32348
13:07:49	24.05	24.10	24.05	-1.00	10	32346
13:07:44	24.10	24.15	24.10	-0.95	2	32336
13:07:43	24.10	24.15	24.10	-0.95	1	32334
13:07:43	24.05	24.10	24.10	-0.95	7	32333
13:07:39	24.05	24.10	24.05	-1.00	10	32326
13:07:33	24.00	24.05	24.05	-1.00	3	32316
13:07:33	24.05	24.10	24.05	-1.00	7	32313
13:07:28	24.05	24.10	24.05	-1.00	10	32306
13:07:23	24.05	24.15	24.05	-1.00	10	32296
13:07:18	24.05	24.15	24.05	-1.00	2	32286
13:07:18	24.05	24.10	24.10	-0.95	24	32284
13:07:18	24.00	24.05	24.05	-1.00	7	32260
13:07:18	24.05	24.10	24.05	-1.00	3	32253
13:07:13	24.05	24.10	24.05	-1.00	10	32250
13:07:08	24.05	24.10	24.05	-1.00	10	32240
13:07:03	24.05	24.10	24.05	-1.00	10	32230
13:06:58	24.05	24.10	24.05	-1.00	10	32220
13:06:53	24.05	24.10	24.05	-1.00	1	32210
13:06:52	24.05	24.10	24.05	-1.00	10	32209
13:06:51	24.05	24.10	24.10	-0.95	2	32199
13:06:47	24.05	24.10	24.05	-1.00	10	32197
13:06:46	24.05	24.10	24.05	-1.00	1	32187
13:06:42	24.05	24.10	24.05	-1.00	10	32186
13:06:37	24.05	24.10	24.05	-1.00	10	32176
13:06:32	24.05	24.10	24.10	-0.95	1	32166
13:06:32	24.10	24.15	24.10	-0.95	6	32165
13:06:27	24.05	24.10	24.10	-0.95	5	32159
13:06:26	24.10	24.15	24.10	-0.95	5	32154
13:06:21	24.10	24.15	24.10	-0.95	10	32149
13:06:16	24.10	24.15	24.10	-0.95	10	32139
13:06:15	24.10	24.15	24.10	-0.95	2	32129
13:06:11	24.10	24.15	24.10	-0.95	10	32127
13:06:06	24.10	24.15	24.10	-0.95	1	32117
13:06:05	24.10	24.15	24.10	-0.95	10	32116
13:06:03	24.05	24.10	24.10	-0.95	31	32106
13:06:02	24.05	24.10	24.05	-1.00	1	32075
13:06:00	24.05	24.10	24.05	-1.00	10	32074
13:06:00	24.10	24.15	24.10	-0.95	5	32064
13:05:55	24.05	24.10	24.05	-1.00	10	32059
13:05:54	24.05	24.10	24.10	-0.95	6	32049
13:05:51	24.05	24.10	24.10	-0.95	1	32043
13:05:50	24.05	24.15	24.05	-1.00	10	32042
13:05:45	24.05	24.15	24.05	-1.00	10	32032
13:05:41	24.10	24.15	24.10	-0.95	1	32022
13:05:40	24.05	24.15	24.05	-1.00	10	32021
13:05:40	24.05	24.15	24.05	-1.00	1	32011
13:05:35	24.05	24.15	24.05	-1.00	10	32010
13:05:30	24.05	24.15	24.05	-1.00	10	32000
13:05:24	24.05	24.15	24.05	-1.00	10	31990
13:05:21	24.05	24.15	24.05	-1.00	2	31980
13:05:19	24.05	24.15	24.05	-1.00	10	31978
13:05:14	24.05	24.15	24.05	-1.00	10	31968
13:05:09	24.10	24.15	24.10	-0.95	10	31958
13:05:05	24.10	24.15	24.10	-0.95	1	31948
13:05:04	24.10	24.15	24.10	-0.95	1	31947
13:05:04	24.05	24.10	24.10	-0.95	37	31946
13:05:04	24.10	24.15	24.10	-0.95	1	31909
13:05:04	24.05	24.10	24.10	-0.95	1	31908
13:05:04	24.10	24.15	24.10	-0.95	9	31907
13:05:01	24.10	24.15	24.10	-0.95	1	31898
13:04:59	24.10	24.15	24.10	-0.95	10	31897
13:04:57	24.10	24.15	24.10	-0.95	1	31887
13:04:53	24.10	24.15	24.10	-0.95	10	31886
13:04:48	24.10	24.15	24.10	-0.95	10	31876
13:04:43	24.10	24.15	24.10	-0.95	10	31866
13:04:39	24.10	24.15	24.10	-0.95	5	31856
13:04:39	24.05	24.10	24.10	-0.95	25	31851
13:04:39	24.05	24.10	24.05	-1.00	4	31826
13:04:38	24.05	24.10	24.10	-0.95	1	31822
13:04:37	24.05	24.10	24.05	-1.00	10	31821
13:04:32	24.05	24.15	24.05	-1.00	10	31811
13:04:30	24.05	24.15	24.15	-0.90	1	31801
13:04:27	24.05	24.15	24.05	-1.00	10	31800
13:04:22	24.05	24.15	24.05	-1.00	10	31790
13:04:21	24.05	24.15	24.05	-1.00	5	31780
13:04:17	24.05	24.15	24.05	-1.00	10	31775
13:04:12	24.05	24.10	24.10	-0.95	48	31765
13:04:12	24.00	24.10	24.00	-1.05	10	31717
13:04:07	24.00	24.05	24.05	-1.00	4	31707
13:04:07	24.00	24.05	24.00	-1.05	10	31703
13:04:06	24.00	24.05	24.05	-1.00	1	31693
13:04:06	24.05	24.10	24.05	-1.00	1	31692
13:04:02	24.00	24.05	24.05	-1.00	2	31691
13:04:02	24.05	24.10	24.05	-1.00	8	31689
13:03:56	24.00	24.05	24.05	-1.00	7	31681
13:03:56	24.05	24.10	24.05	-1.00	3	31674
13:03:51	24.00	24.05	24.05	-1.00	5	31671
13:03:51	24.05	24.10	24.05	-1.00	5	31666
13:03:49	24.05	24.10	24.10	-0.95	6	31661
13:03:46	24.00	24.05	24.05	-1.00	1	31655
13:03:46	24.05	24.10	24.05	-1.00	9	31654
13:03:41	24.05	24.10	24.05	-1.00	10	31645
13:03:36	24.05	24.10	24.05	-1.00	10	31635
13:03:31	24.05	24.10	24.05	-1.00	10	31625
13:03:27	24.05	24.10	24.10	-0.95	10	31615
13:03:26	24.05	24.10	24.05	-1.00	10	31605
13:03:20	24.05	24.10	24.05	-1.00	10	31595
13:03:16	24.05	24.10	24.10	-0.95	2	31585
13:03:15	24.05	24.10	24.05	-1.00	10	31583
13:03:09	24.05	24.10	24.05	-1.00	10	31573
13:03:05	24.05	24.10	24.10	-0.95	1	31563
13:03:05	24.05	24.10	24.05	-1.00	10	31562
13:02:59	24.05	24.10	24.05	-1.00	10	31552
13:02:59	24.05	24.10	24.05	-1.00	1	31542
13:02:57	24.05	24.10	24.05	-1.00	10	31541
13:02:54	24.05	24.10	24.05	-1.00	10	31531
13:02:49	24.05	24.10	24.05	-1.00	10	31521
13:02:44	24.00	24.05	24.05	-1.00	8	31511
13:02:44	24.05	24.10	24.05	-1.00	2	31503
13:02:39	24.00	24.05	24.05	-1.00	1	31501
13:02:39	24.00	24.05	24.05	-1.00	2	31500
13:02:39	24.00	24.05	24.05	-1.00	5	31498
13:02:39	24.00	24.05	24.05	-1.00	1	31493
13:02:39	24.00	24.05	24.05	-1.00	3	31492
13:02:39	24.05	24.10	24.05	-1.00	1	31489
13:02:34	24.00	24.05	24.05	-1.00	4	31488
13:02:34	24.05	24.10	24.05	-1.00	6	31484
13:02:32	24.05	24.10	24.05	-1.00	1	31478
13:02:28	24.00	24.05	24.05	-1.00	2	31477
13:02:28	24.00	24.05	24.05	-1.00	1	31475
13:02:28	24.05	24.10	24.05	-1.00	7	31474
13:02:23	24.00	24.10	24.00	-1.05	10	31467
13:02:18	24.00	24.05	24.05	-1.00	3	31457
13:02:18	24.05	24.10	24.05	-1.00	7	31454
13:02:16	24.05	24.10	24.10	-0.95	3	31447
13:02:13	24.00	24.10	24.00	-1.05	10	31444
13:02:08	24.00	24.05	24.05	-1.00	3	31434
13:02:08	24.05	24.10	24.05	-1.00	7	31431
13:02:04	24.05	24.10	24.05	-1.00	1	31424
13:02:03	24.00	24.05	24.05	-1.00	9	31423
13:02:03	24.05	24.10	24.05	-1.00	1	31414
13:01:59	24.00	24.05	24.05	-1.00	16	31413
13:01:59	24.05	24.10	24.05	-1.00	4	31397
13:01:58	24.05	24.10	24.05	-1.00	10	31393
13:01:53	24.05	24.10	24.05	-1.00	10	31383
13:01:52	24.05	24.10	24.10	-0.95	2	31373
13:01:50	24.00	24.05	24.05	-1.00	50	31371
13:01:48	24.00	24.05	24.05	-1.00	3	31321
13:01:48	24.05	24.10	24.05	-1.00	7	31318
13:01:42	24.00	24.10	24.10	-0.95	6	31311
13:01:42	24.00	24.10	24.10	-0.95	2	31305
13:01:41	24.00	24.10	24.00	-1.05	10	31303
13:01:39	24.00	24.10	24.00	-1.05	1	31293
13:01:38	24.00	24.10	24.00	-1.05	5	31292
13:01:36	24.00	24.05	24.05	-1.00	2	31287
13:01:36	24.05	24.10	24.05	-1.00	8	31285
13:01:33	24.05	24.10	24.10	-0.95	1	31277
13:01:31	24.05	24.10	24.05	-1.00	10	31276
13:01:26	24.00	24.05	24.05	-1.00	7	31266
13:01:26	24.05	24.10	24.05	-1.00	3	31259
13:01:25	24.00	24.10	24.10	-0.95	1	31256
13:01:22	24.00	24.10	24.10	-0.95	1	31255
13:01:21	24.00	24.10	24.00	-1.05	10	31254
13:01:17	24.00	24.05	24.05	-1.00	1	31244
13:01:17	24.05	24.10	24.05	-1.00	2	31243
13:01:16	24.00	24.05	24.05	-1.00	1	31241
13:01:16	24.05	24.10	24.05	-1.00	9	31240
13:01:11	24.05	24.10	24.05	-1.00	10	31231
13:01:08	24.05	24.10	24.10	-0.95	1	31221
13:01:06	24.05	24.15	24.05	-1.00	10	31220
13:01:01	24.10	24.15	24.10	-0.95	1	31210
13:01:01	24.10	24.15	24.10	-0.95	10	31209
13:00:56	24.05	24.10	24.10	-0.95	22	31199
13:00:55	24.05	24.10	24.05	-1.00	10	31177
13:00:55	24.05	24.10	24.10	-0.95	3	31167
13:00:50	24.05	24.10	24.05	-1.00	10	31164
13:00:45	24.05	24.10	24.05	-1.00	10	31154
13:00:41	24.05	24.10	24.10	-0.95	1	31144
13:00:40	24.05	24.10	24.10	-0.95	1	31143
13:00:40	24.10	24.15	24.10	-0.95	1	31142
13:00:35	24.05	24.10	24.10	-0.95	5	31141
13:00:35	24.10	24.15	24.10	-0.95	5	31136
13:00:32	24.10	24.15	24.10	-0.95	1	31131
13:00:32	24.05	24.10	24.10	-0.95	2	31130
13:00:32	24.05	24.10	24.10	-0.95	6	31128
13:00:30	24.05	24.10	24.05	-1.00	10	31122
13:00:25	24.05	24.10	24.10	-0.95	1	31112
13:00:25	24.10	24.15	24.10	-0.95	1	31111
13:00:22	24.10	24.15	24.10	-0.95	4	31110
13:00:20	24.10	24.15	24.10	-0.95	10	31106
13:00:14	24.10	24.15	24.10	-0.95	12	31096
13:00:14	24.10	24.15	24.10	-0.95	3	31084
13:00:14	24.05	24.10	24.10	-0.95	29	31081
13:00:14	24.05	24.10	24.05	-1.00	10	31052
13:00:08	24.05	24.15	24.05	-1.00	10	31042
13:00:03	24.05	24.15	24.05	-1.00	10	31032
13:00:01	24.05	24.10	24.10	-0.95	1	31022
13:00:01	24.05	24.10	24.05	-1.00	1	31021
12:59:58	24.05	24.15	24.05	-1.00	10	31020
12:59:58	24.10	24.15	24.10	-0.95	1	31010
12:59:53	24.05	24.15	24.05	-1.00	10	31009
12:59:48	24.05	24.15	24.05	-1.00	10	30999
12:59:43	24.05	24.15	24.05	-1.00	10	30989
12:59:38	24.05	24.15	24.05	-1.00	10	30979
12:59:37	24.05	24.15	24.15	-0.90	1	30969
12:59:37	24.05	24.10	24.15	-0.90	1	30968
12:59:37	24.05	24.10	24.10	-0.95	5	30967
12:59:35	24.05	24.10	24.10	-0.95	1	30962
12:59:32	24.05	24.10	24.05	-1.00	10	30961
12:59:27	24.05	24.10	24.05	-1.00	10	30951
12:59:24	24.05	24.10	24.10	-0.95	2	30941
12:59:23	24.05	24.10	24.10	-0.95	1	30939
12:59:22	24.05	24.10	24.05	-1.00	10	30938
12:59:17	24.05	24.10	24.05	-1.00	10	30928
12:59:12	24.05	24.15	24.05	-1.00	10	30918
12:59:11	24.05	24.10	24.10	-0.95	1	30908
12:59:07	24.10	24.15	24.10	-0.95	10	30907
12:59:02	24.10	24.15	24.10	-0.95	2	30897
12:59:02	24.10	24.15	24.15	-0.90	2	30895
12:59:02	24.10	24.15	24.10	-0.95	10	30893
12:59:02	24.10	24.15	24.10	-0.95	1	30883
12:58:57	24.10	24.15	24.10	-0.95	10	30882
12:58:55	24.10	24.15	24.10	-0.95	1	30872
12:58:52	24.10	24.15	24.10	-0.95	10	30871
12:58:46	24.10	24.15	24.10	-0.95	10	30861
12:58:41	24.10	24.15	24.10	-0.95	10	30851
12:58:38	24.10	24.15	24.10	-0.95	1	30841
12:58:36	24.10	24.15	24.10	-0.95	10	30840
12:58:36	24.05	24.10	24.10	-0.95	50	30830
12:58:35	24.05	24.15	24.05	-1.00	10	30780
12:58:30	24.05	24.15	24.05	-1.00	10	30770
12:58:26	24.05	24.10	24.10	-0.95	2	30760
12:58:26	24.05	24.10	24.10	-0.95	1	30758
12:58:25	24.05	24.10	24.10	-0.95	3	30757
12:58:25	24.10	24.15	24.10	-0.95	4	30754
12:58:23	24.05	24.10	24.10	-0.95	35	30750
12:58:20	24.00	24.10	24.00	-1.05	10	30715
12:58:15	24.00	24.10	24.00	-1.05	10	30705
12:58:15	24.05	24.10	24.05	-1.00	1	30695
12:58:10	24.00	24.10	24.00	-1.05	10	30694
12:58:05	24.00	24.05	24.05	-1.00	9	30684
12:58:05	24.05	24.10	24.05	-1.00	1	30675
12:57:59	24.00	24.10	24.00	-1.05	10	30674
12:57:59	24.00	24.10	24.00	-1.05	1	30664
12:57:54	24.00	24.10	24.00	-1.05	10	30663
12:57:49	24.00	24.10	24.00	-1.05	10	30653
12:57:44	24.00	24.05	24.05	-1.00	1	30643
12:57:44	24.00	24.10	24.00	-1.05	10	30642
12:57:39	24.00	24.10	24.00	-1.05	10	30632
12:57:34	24.00	24.10	24.00	-1.05	10	30622
12:57:31	24.00	24.10	24.10	-0.95	6	30612
12:57:29	24.00	24.10	24.00	-1.05	10	30606
12:57:24	24.05	24.10	24.05	-1.00	10	30596
12:57:18	24.00	24.10	24.00	-1.05	10	30586
12:57:13	24.00	24.10	24.00	-1.05	10	30576
12:57:09	24.05	24.10	24.05	-1.00	5	30566
12:57:08	24.05	24.10	24.05	-1.00	10	30561
12:57:04	24.05	24.10	24.10	-0.95	4	30551
12:57:03	24.00	24.10	24.10	-0.95	37	30547
12:57:03	24.00	24.05	24.05	-1.00	2	30510
12:57:02	24.05	24.10	24.05	-1.00	8	30508
12:56:58	24.05	24.10	24.05	-1.00	1	30500
12:56:57	24.00	24.05	24.05	-1.00	5	30499
12:56:57	24.05	24.10	24.05	-1.00	5	30494
12:56:57	24.05	24.10	24.05	-1.00	2	30489
12:56:52	24.00	24.05	24.05	-1.00	2	30487
12:56:52	24.05	24.10	24.05	-1.00	8	30485
12:56:47	24.00	24.05	24.05	-1.00	2	30477
12:56:47	24.05	24.10	24.05	-1.00	8	30475
12:56:42	24.00	24.05	24.05	-1.00	3	30467
12:56:42	24.05	24.10	24.05	-1.00	7	30464
12:56:37	24.05	24.10	24.05	-1.00	10	30457
12:56:31	24.00	24.10	24.00	-1.05	10	30447
12:56:26	24.00	24.10	24.00	-1.05	10	30437
12:56:21	24.00	24.10	24.00	-1.05	10	30427
12:56:16	24.00	24.05	24.05	-1.00	1	30417
12:56:16	24.05	24.10	24.00	-1.05	2	30416
12:56:16	24.05	24.10	24.05	-1.00	1	30414
12:56:16	24.05	24.10	24.05	-1.00	3	30413
12:56:16	24.05	24.10	24.05	-1.00	2	30410
12:56:16	24.00	24.05	24.05	-1.00	2	30408
12:56:16	24.05	24.10	24.05	-1.00	8	30406
12:56:11	24.05	24.10	24.05	-1.00	10	30398
12:56:09	24.05	24.10	24.10	-0.95	1	30388
12:56:06	24.05	24.10	24.05	-1.00	10	30387
12:56:01	24.05	24.10	24.05	-1.00	10	30377
12:56:00	24.05	24.10	24.10	-0.95	1	30367
12:55:56	24.10	24.15	24.10	-0.95	4	30366
12:55:55	24.05	24.10	24.10	-0.95	23	30362
12:55:54	24.05	24.10	24.05	-1.00	1	30339
12:55:50	24.05	24.10	24.10	-0.95	1	30338
12:55:50	24.05	24.10	24.05	-1.00	10	30337
12:55:45	24.05	24.10	24.10	-0.95	9	30327
12:55:45	24.10	24.15	24.10	-0.95	1	30318
12:55:40	24.10	24.15	24.10	-0.95	10	30317
12:55:35	24.05	24.10	24.10	-0.95	4	30307
12:55:35	24.10	24.15	24.10	-0.95	6	30303
12:55:30	24.00	24.05	24.05	-1.00	1	30297
12:55:30	24.00	24.05	24.05	-1.00	1	30296
12:55:29	24.05	24.15	24.05	-1.00	8	30295
12:55:25	24.05	24.15	24.15	-0.90	6	30287
12:55:24	24.05	24.15	24.05	-1.00	10	30281
12:55:21	24.05	24.10	24.10	-0.95	1	30271
12:55:19	24.05	24.15	24.05	-1.00	10	30270
12:55:16	24.05	24.10	24.10	-0.95	1	30260
12:55:15	24.05	24.10	24.10	-0.95	1	30259
12:55:15	24.05	24.10	24.10	-0.95	2	30258
12:55:14	24.10	24.15	24.10	-0.95	8	30256
12:55:13	24.10	24.15	24.10	-0.95	1	30248
12:55:13	24.10	24.15	24.10	-0.95	1	30247
12:55:11	24.10	24.15	24.10	-0.95	5	30246
12:55:09	24.10	24.15	24.10	-0.95	10	30241
12:55:03	24.10	24.15	24.10	-0.95	10	30231
12:55:01	24.10	24.15	24.10	-0.95	10	30221
12:54:58	24.10	24.15	24.10	-0.95	10	30211
12:54:53	24.00	24.10	24.10	-0.95	88	30201
12:54:48	24.00	24.10	24.00	-1.05	10	30113
12:54:45	24.00	24.10	24.10	-0.95	1	30103
12:54:43	24.00	24.10	24.00	-1.05	10	30102
12:54:38	24.00	24.10	24.00	-1.05	10	30092
12:54:32	24.00	24.10	24.00	-1.05	10	30082
12:54:28	24.00	24.10	24.00	-1.05	10	30072
12:54:22	24.00	24.10	24.00	-1.05	10	30062
12:54:17	24.00	24.10	24.00	-1.05	2	30052
12:54:17	24.00	24.10	24.00	-1.05	10	30050
12:54:12	24.00	24.10	24.00	-1.05	10	30040
12:54:07	24.00	24.10	24.00	-1.05	10	30030
12:54:02	24.00	24.10	24.00	-1.05	10	30020
12:53:57	24.00	24.10	24.00	-1.05	10	30010
12:53:55	24.00	24.10	24.00	-1.05	1	30000
12:53:51	24.00	24.10	24.00	-1.05	10	29999
12:53:47	24.00	24.05	24.05	-1.00	1	29989
12:53:46	24.00	24.05	24.00	-1.05	10	29988
12:53:46	24.00	24.05	24.05	-1.00	1	29978
12:53:40	24.00	24.05	24.00	-1.05	10	29977
12:53:35	24.00	24.05	24.00	-1.05	10	29967
12:53:33	24.00	24.05	24.00	-1.05	1	29957
12:53:30	24.00	24.05	24.05	-1.00	1	29956
12:53:30	24.00	24.05	24.00	-1.05	10	29955
12:53:26	24.00	24.05	24.05	-1.00	1	29945
12:53:25	24.00	24.05	24.05	-1.00	2	29944
12:53:25	24.05	24.10	24.05	-1.00	5	29942
12:53:23	24.00	24.05	24.05	-1.00	19	29937
12:53:23	23.95	24.00	24.00	-1.05	5	29918
12:53:23	24.00	24.05	24.00	-1.05	5	29913
12:53:20	24.00	24.05	24.00	-1.05	10	29908
12:53:19	24.00	24.05	24.05	-1.00	6	29898
12:53:15	24.00	24.05	24.00	-1.05	10	29892
12:53:09	24.00	24.05	24.00	-1.05	10	29882
12:53:05	24.00	24.05	24.00	-1.05	10	29872
12:53:03	24.00	24.05	24.00	-1.05	1	29862
12:53:00	24.00	24.05	24.00	-1.05	10	29861
12:52:54	24.00	24.05	24.00	-1.05	10	29851
12:52:49	24.00	24.05	24.00	-1.05	10	29841
12:52:44	24.00	24.05	24.00	-1.05	10	29831
12:52:39	24.00	24.05	24.00	-1.05	10	29821
12:52:34	24.00	24.05	24.00	-1.05	10	29811
12:52:29	24.00	24.05	24.00	-1.05	10	29801
12:52:23	24.00	24.05	24.00	-1.05	10	29791
12:52:19	24.00	24.10	24.00	-1.05	10	29781
12:52:12	24.00	24.10	24.00	-1.05	10	29771
12:52:12	24.00	24.05	24.05	-1.00	2	29761
12:52:07	24.00	24.05	24.00	-1.05	10	29759
12:52:02	24.00	24.05	24.00	-1.05	10	29749
12:52:00	24.00	24.05	24.05	-1.00	1	29739
12:51:58	24.00	24.05	24.05	-1.00	1	29738
12:51:57	24.05	24.10	24.05	-1.00	7	29737
12:51:52	24.00	24.05	24.05	-1.00	40	29730
12:51:52	23.95	24.00	24.00	-1.05	9	29690
12:51:52	24.00	24.05	24.00	-1.05	1	29681
12:51:47	23.95	24.00	24.00	-1.05	7	29680
12:51:47	24.00	24.05	24.00	-1.05	3	29673
12:51:42	23.95	24.00	24.00	-1.05	6	29670
12:51:42	24.00	24.05	24.00	-1.05	4	29664
12:51:37	23.95	24.00	24.00	-1.05	6	29660
12:51:37	24.00	24.05	24.00	-1.05	4	29654
12:51:32	23.95	24.00	24.00	-1.05	6	29650
12:51:32	24.00	24.05	24.00	-1.05	4	29644
12:51:26	24.00	24.05	24.00	-1.05	10	29640
12:51:21	24.00	24.05	24.00	-1.05	10	29630
12:51:16	23.95	24.00	24.00	-1.05	2	29620
12:51:16	23.95	24.00	24.00	-1.05	7	29618
12:51:16	24.00	24.05	24.00	-1.05	1	29611
12:51:13	23.95	24.05	24.05	-1.00	6	29610
12:51:11	23.95	24.05	24.05	-1.00	1	29604
12:51:11	23.95	24.00	24.00	-1.05	1	29603
12:51:11	24.00	24.05	24.00	-1.05	9	29602
12:51:06	23.95	24.00	24.00	-1.05	4	29593
12:51:06	24.00	24.05	24.00	-1.05	6	29589
12:51:01	24.00	24.05	24.00	-1.05	10	29583
12:50:56	23.95	24.00	24.00	-1.05	7	29573
12:50:56	24.00	24.05	24.00	-1.05	3	29566
12:50:51	23.95	24.00	24.00	-1.05	4	29563
12:50:51	24.00	24.05	24.00	-1.05	6	29559
12:50:45	23.95	24.00	24.00	-1.05	1	29553
12:50:45	24.00	24.05	24.00	-1.05	9	29552
12:50:39	24.00	24.05	24.00	-1.05	10	29543
12:50:34	24.00	24.05	24.00	-1.05	10	29533
12:50:34	24.00	24.05	24.05	-1.00	2	29523
12:50:30	24.00	24.05	24.05	-1.00	1	29521
12:50:29	23.95	24.00	24.00	-1.05	4	29520
12:50:29	24.00	24.05	24.00	-1.05	6	29516
12:50:24	23.95	24.00	24.00	-1.05	5	29510
12:50:24	24.00	24.05	24.00	-1.05	5	29505
12:50:19	23.95	24.00	24.00	-1.05	5	29500
12:50:19	24.00	24.05	24.00	-1.05	5	29495
12:50:14	23.95	24.00	24.00	-1.05	4	29490
12:50:14	24.00	24.05	24.00	-1.05	6	29486
12:50:09	24.00	24.05	24.00	-1.05	10	29480
12:50:08	24.00	24.05	24.00	-1.05	5	29470
12:50:04	24.00	24.05	24.00	-1.05	10	29465
12:50:03	24.00	24.05	24.00	-1.05	1	29455
12:50:00	24.00	24.05	24.05	-1.00	1	29454
12:49:58	24.00	24.05	24.00	-1.05	10	29453
12:49:53	24.00	24.05	24.00	-1.05	10	29443
12:49:52	24.00	24.05	24.05	-1.00	1	29433
12:49:48	24.00	24.05	24.00	-1.05	10	29432
12:49:43	24.00	24.10	24.00	-1.05	10	29422
12:49:38	24.00	24.10	24.00	-1.05	10	29412
12:49:33	24.00	24.10	24.00	-1.05	10	29402
12:49:28	24.00	24.05	24.05	-1.00	4	29392
12:49:28	24.05	24.10	24.05	-1.00	6	29388
12:49:26	24.05	24.10	24.10	-0.95	6	29382
12:49:23	24.05	24.10	24.10	-0.95	1	29376
12:49:23	24.05	24.10	24.05	-1.00	10	29375
12:49:17	24.05	24.10	24.05	-1.00	10	29365
12:49:16	24.00	24.05	24.05	-1.00	26	29355
12:49:15	24.00	24.05	24.05	-1.00	1	29329
12:49:15	24.05	24.10	24.05	-1.00	23	29328
12:49:12	24.05	24.10	24.05	-1.00	10	29305
12:49:07	24.00	24.05	24.05	-1.00	25	29295
12:49:07	23.95	24.00	24.00	-1.05	1	29270
12:49:07	24.00	24.05	24.00	-1.05	9	29269
12:49:01	24.00	24.05	24.00	-1.05	10	29260
12:48:56	24.00	24.10	24.00	-1.05	10	29250
12:48:51	24.00	24.10	24.00	-1.05	10	29240
12:48:46	24.00	24.10	24.00	-1.05	10	29230
12:48:46	24.00	24.10	24.00	-1.05	5	29220
12:48:41	24.00	24.10	24.00	-1.05	10	29215
12:48:41	24.00	24.10	24.00	-1.05	100	29205
12:48:37	24.00	24.05	24.05	-1.00	3	29105
12:48:37	24.00	24.05	24.05	-1.00	2	29102
12:48:36	24.00	24.05	24.05	-1.00	2	29100
12:48:36	24.05	24.10	24.05	-1.00	3	29098
12:48:33	24.05	24.10	24.05	-1.00	1	29095
12:48:30	24.05	24.10	24.05	-1.00	10	29094
12:48:28	24.05	24.10	24.10	-0.95	2	29084
12:48:25	24.05	24.10	24.05	-1.00	10	29082
12:48:23	24.05	24.10	24.10	-0.95	1	29072
12:48:22	24.05	24.10	24.05	-1.00	2	29071
12:48:20	24.05	24.10	24.05	-1.00	10	29069
12:48:15	24.05	24.10	24.05	-1.00	10	29059
12:48:10	24.05	24.10	24.05	-1.00	10	29049
12:48:08	24.05	24.10	24.10	-0.95	5	29039
12:48:08	24.00	24.05	24.05	-1.00	79	29034
12:48:05	23.95	24.00	24.00	-1.05	5	28955
12:48:05	24.00	24.05	24.00	-1.05	5	28950
12:48:00	23.95	24.00	24.00	-1.05	6	28945
12:48:00	23.95	24.00	24.00	-1.05	3	28939
12:48:00	24.00	24.05	24.00	-1.05	1	28936
12:47:57	23.95	24.00	24.00	-1.05	1	28935
12:47:57	24.00	24.05	24.00	-1.05	1	28934
12:47:55	23.95	24.05	23.95	-1.10	10	28933
12:47:53	23.95	24.00	24.00	-1.05	2	28923
12:47:50	23.95	24.05	23.95	-1.10	10	28921
12:47:44	23.95	24.00	24.00	-1.05	5	28911
12:47:44	24.00	24.05	24.00	-1.05	5	28906
12:47:38	23.95	24.05	23.95	-1.10	10	28901
12:47:36	24.00	24.05	23.95	-1.10	1	28891
12:47:36	24.00	24.05	24.00	-1.05	1	28890
12:47:33	23.95	24.05	23.95	-1.10	10	28889
12:47:31	24.00	24.05	24.00	-1.05	1	28879
12:47:28	23.95	24.00	24.00	-1.05	9	28878
12:47:28	24.00	24.05	24.00	-1.05	1	28869
12:47:26	23.95	24.00	24.00	-1.05	5	28868
12:47:26	23.95	24.00	24.00	-1.05	3	28863
12:47:23	23.95	24.05	23.95	-1.10	10	28860
12:47:18	23.95	24.05	23.95	-1.10	10	28850
12:47:13	23.95	24.00	24.00	-1.05	1	28840
12:47:13	24.00	24.05	24.00	-1.05	9	28839
12:47:11	24.00	24.05	24.00	-1.05	1	28830
12:47:08	24.00	24.05	24.00	-1.05	10	28829
12:47:03	24.00	24.05	24.00	-1.05	2	28819
12:47:02	23.95	24.05	23.95	-1.10	10	28817
12:46:57	23.95	24.00	24.00	-1.05	7	28807
12:46:57	24.00	24.05	24.00	-1.05	3	28800
12:46:52	23.95	24.00	24.00	-1.05	6	28797
12:46:52	24.00	24.05	24.00	-1.05	4	28791
12:46:47	24.00	24.05	24.00	-1.05	10	28787
12:46:42	23.95	24.00	24.00	-1.05	5	28777
12:46:42	24.00	24.05	24.00	-1.05	5	28772
12:46:37	23.95	24.00	24.00	-1.05	1	28767
12:46:37	24.00	24.05	24.00	-1.05	9	28766
12:46:32	24.00	24.05	24.00	-1.05	10	28757
12:46:28	24.00	24.05	24.00	-1.05	3	28747
12:46:27	23.95	24.05	23.95	-1.10	10	28744
12:46:22	23.95	24.05	23.95	-1.10	10	28734
12:46:17	23.95	24.00	24.00	-1.05	2	28724
12:46:16	23.95	24.05	23.95	-1.10	10	28722
12:46:14	23.95	24.00	24.00	-1.05	2	28712
12:46:11	23.95	24.00	24.00	-1.05	3	28710
12:46:11	23.95	24.00	24.00	-1.05	5	28707
12:46:11	24.00	24.05	24.00	-1.05	5	28702
12:46:06	23.95	24.05	23.95	-1.10	10	28697
12:46:01	23.95	24.00	24.00	-1.05	3	28687
12:46:01	24.00	24.05	24.00	-1.05	7	28684
12:45:59	23.95	24.00	24.00	-1.05	1	28677
12:45:55	23.95	24.05	23.95	-1.10	10	28676
12:45:50	23.95	24.05	23.95	-1.10	10	28666
12:45:45	23.95	24.05	24.05	-1.00	2	28656
12:45:45	23.95	24.05	24.05	-1.00	1	28654
12:45:45	23.95	24.05	24.05	-1.00	1	28653
12:45:45	23.95	24.00	24.00	-1.05	4	28652
12:45:45	24.00	24.05	24.00	-1.05	6	28648
12:45:45	24.00	24.05	24.05	-1.00	1	28642
12:45:40	24.00	24.05	24.00	-1.05	10	28641
12:45:37	24.00	24.05	24.00	-1.05	1	28631
12:45:34	24.00	24.05	24.00	-1.05	10	28630
12:45:29	24.00	24.05	24.00	-1.05	10	28620
12:45:24	24.00	24.05	24.00	-1.05	10	28610
12:45:19	24.00	24.05	24.00	-1.05	10	28600
12:45:14	24.00	24.05	24.00	-1.05	10	28590
12:45:09	24.00	24.05	24.00	-1.05	10	28580
12:45:05	24.00	24.05	24.05	-1.00	1	28570
12:45:05	24.05	24.10	24.05	-1.00	1	28569
12:45:04	24.05	24.10	24.05	-1.00	10	28568
12:45:00	24.05	24.10	24.10	-0.95	1	28558
12:45:00	24.05	24.10	24.05	-1.00	1	28557
12:44:59	24.05	24.10	24.05	-1.00	10	28556
12:44:56	24.05	24.10	24.05	-1.00	3	28546
12:44:54	24.05	24.10	24.05	-1.00	10	28543
12:44:51	24.00	24.05	24.05	-1.00	39	28533
12:44:48	24.00	24.05	24.00	-1.05	10	28494
12:44:43	24.00	24.05	24.00	-1.05	10	28484
12:44:38	24.00	24.05	24.00	-1.05	10	28474
12:44:34	24.00	24.05	24.00	-1.05	1	28464
12:44:33	24.00	24.05	24.00	-1.05	10	28463
12:44:29	24.00	24.05	24.00	-1.05	1	28453
12:44:28	24.00	24.05	24.00	-1.05	10	28452
12:44:22	24.00	24.05	24.00	-1.05	10	28442
12:44:17	24.00	24.05	24.00	-1.05	10	28432
12:44:12	24.00	24.05	24.00	-1.05	10	28422
12:44:07	24.00	24.05	24.00	-1.05	10	28412
12:44:01	24.00	24.05	24.00	-1.05	10	28402
12:44:00	24.00	24.05	24.05	-1.00	1	28392
12:43:58	24.00	24.05	24.00	-1.05	5	28391
12:43:56	24.00	24.05	24.00	-1.05	10	28386
12:43:51	24.00	24.05	24.00	-1.05	10	28376
12:43:46	24.00	24.05	24.00	-1.05	10	28366
12:43:41	24.00	24.05	24.00	-1.05	10	28356
12:43:38	24.00	24.05	24.00	-1.05	1	28346
12:43:36	24.00	24.05	24.00	-1.05	10	28345
12:43:30	24.00	24.05	24.05	-1.00	72	28335
12:43:27	23.95	24.00	24.00	-1.05	2	28263
12:43:27	23.95	24.00	24.00	-1.05	10	28261
12:43:24	23.95	24.00	24.00	-1.05	1	28251
12:43:20	23.95	24.05	23.95	-1.10	10	28250
12:43:15	23.95	24.05	23.95	-1.10	10	28240
12:43:10	23.95	24.00	24.00	-1.05	8	28230
12:43:10	23.95	24.05	23.95	-1.10	10	28222
12:43:05	23.95	24.05	23.95	-1.10	10	28212
12:43:03	23.95	24.00	24.00	-1.05	10	28202
12:43:01	23.95	24.00	24.00	-1.05	3	28192
12:43:00	23.95	24.00	24.00	-1.05	4	28189
12:43:00	23.95	24.00	23.95	-1.10	10	28185
12:43:00	23.95	24.00	24.00	-1.05	1	28175
12:42:55	23.95	24.00	24.00	-1.05	1	28174
12:42:54	24.00	24.05	24.00	-1.05	8	28173
12:42:52	24.00	24.05	24.00	-1.05	10	28165
12:42:49	24.00	24.05	24.00	-1.05	10	28155
12:42:44	24.00	24.05	24.00	-1.05	10	28145
12:42:44	23.95	24.00	24.00	-1.05	27	28135
12:42:41	23.95	24.00	24.00	-1.05	1	28108
12:42:39	23.95	24.00	23.95	-1.10	10	28107
12:42:33	23.95	24.00	24.00	-1.05	2	28097
12:42:33	23.95	24.00	23.95	-1.10	10	28095
12:42:28	23.95	24.00	23.95	-1.10	10	28085
12:42:26	23.95	24.00	23.95	-1.10	2	28075
12:42:23	23.95	24.00	23.95	-1.10	10	28073
12:42:21	23.95	24.00	24.00	-1.05	1	28063
12:42:18	23.95	24.00	23.95	-1.10	11	28062
12:42:15	23.95	24.00	24.00	-1.05	1	28051
12:42:15	23.95	24.00	24.00	-1.05	1	28050
12:42:13	23.95	24.00	23.95	-1.10	10	28049
12:42:11	23.95	24.00	24.00	-1.05	1	28039
12:42:11	23.95	24.00	24.00	-1.05	1	28038
12:42:10	23.95	24.00	24.00	-1.05	1	28037
12:42:08	23.95	24.00	24.00	-1.05	1	28036
12:42:08	24.00	24.05	24.00	-1.05	2	28035
12:42:03	23.95	24.00	24.00	-1.05	1	28033
12:42:03	23.95	24.00	24.00	-1.05	4	28032
12:42:03	23.95	24.00	24.00	-1.05	4	28028
12:42:03	24.00	24.05	24.00	-1.05	1	28024
12:41:58	23.95	24.05	23.95	-1.10	10	28023
12:41:57	23.95	24.00	24.00	-1.05	5	28013
12:41:53	23.95	24.00	24.00	-1.05	2	28008
12:41:53	24.00	24.05	24.00	-1.05	8	28006
12:41:47	24.00	24.05	24.00	-1.05	2	27998
12:41:47	23.95	24.05	23.95	-1.10	10	27996
12:41:47	23.95	24.00	24.00	-1.05	3	27986
12:41:47	23.95	24.00	24.00	-1.05	4	27983
12:41:47	24.00	24.05	24.00	-1.05	1	27979
12:41:45	23.95	24.00	24.00	-1.05	1	27978
12:41:45	24.00	24.05	24.00	-1.05	1	27977
12:41:42	23.95	24.05	23.95	-1.10	10	27976
12:41:39	23.95	24.00	24.00	-1.05	10	27966
12:41:37	23.95	24.00	24.00	-1.05	8	27956
12:41:37	24.00	24.05	24.00	-1.05	2	27948
12:41:36	23.95	24.00	24.00	-1.05	5	27946
12:41:32	23.95	24.00	24.00	-1.05	8	27941
12:41:32	23.95	24.00	24.00	-1.05	1	27933
12:41:32	24.00	24.05	24.00	-1.05	1	27932
12:41:29	23.95	24.00	24.00	-1.05	10	27931
12:41:27	23.95	24.05	23.95	-1.10	10	27921
12:41:25	23.95	24.00	24.00	-1.05	2	27911
12:41:25	23.95	24.00	24.00	-1.05	5	27909
12:41:23	23.95	24.05	23.95	-1.10	1	27904
12:41:22	23.95	24.00	24.00	-1.05	1	27903
12:41:21	23.95	24.00	23.95	-1.10	10	27902
12:41:21	23.95	24.00	24.00	-1.05	1	27892
12:41:16	23.95	24.00	24.00	-1.05	7	27891
12:41:16	24.00	24.05	24.00	-1.05	3	27884
12:41:11	24.00	24.05	23.95	-1.10	6	27881
12:41:11	24.00	24.05	24.00	-1.05	4	27875
12:41:05	23.95	24.05	23.95	-1.10	10	27871
12:41:04	23.95	24.00	24.00	-1.05	1	27861
12:41:00	23.95	24.05	23.95	-1.10	10	27860
12:40:55	23.95	24.05	23.95	-1.10	10	27850
12:40:52	23.95	24.00	24.00	-1.05	1	27840
12:40:50	23.95	24.05	23.95	-1.10	10	27839
12:40:45	23.95	24.00	24.00	-1.05	8	27829
12:40:45	24.00	24.05	24.00	-1.05	2	27821
12:40:40	23.95	24.05	23.95	-1.10	10	27819
12:40:38	23.95	24.00	24.00	-1.05	4	27809
12:40:38	23.95	24.00	24.00	-1.05	1	27805
12:40:37	23.95	24.00	24.00	-1.05	2	27804
12:40:35	23.95	24.00	23.95	-1.10	10	27802
12:40:30	23.95	24.00	23.95	-1.10	10	27792
12:40:28	23.95	24.00	24.00	-1.05	1	27782
12:40:24	23.95	24.00	24.00	-1.05	1	27781
12:40:24	24.00	24.05	24.00	-1.05	3	27780
12:40:21	23.95	24.00	24.00	-1.05	10	27777
12:40:19	23.95	24.05	23.95	-1.10	10	27767
12:40:17	23.95	24.00	24.00	-1.05	8	27757
12:40:15	23.95	24.00	24.00	-1.05	1	27749
12:40:15	23.95	24.00	24.00	-1.05	1	27748
12:40:14	23.95	24.00	23.95	-1.10	10	27747
12:40:09	23.95	24.05	23.95	-1.10	10	27737
12:40:08	23.95	24.05	24.05	-1.00	1	27727
12:40:07	23.95	24.05	24.05	-1.00	1	27726
12:40:04	23.95	24.05	23.95	-1.10	10	27725
12:40:04	23.95	24.00	24.00	-1.05	1	27715
12:40:03	23.95	24.00	24.00	-1.05	1	27714
12:40:00	23.95	24.00	24.00	-1.05	1	27713
12:40:00	23.95	24.00	24.00	-1.05	1	27712
12:40:00	23.95	24.00	24.00	-1.05	1	27711
12:40:00	23.95	24.00	24.00	-1.05	1	27710
12:39:59	23.95	24.00	23.95	-1.10	10	27709
12:39:54	23.95	24.00	23.95	-1.10	10	27699
12:39:49	23.95	24.00	24.00	-1.05	1	27689
12:39:49	23.95	24.00	23.95	-1.10	10	27688
12:39:45	23.95	24.00	24.00	-1.05	1	27678
12:39:43	23.95	24.00	23.95	-1.10	10	27677
12:39:42	23.95	24.00	24.00	-1.05	5	27667
12:39:37	24.00	24.05	24.00	-1.05	2	27662
12:39:32	24.00	24.05	24.00	-1.05	10	27660
12:39:27	23.95	24.00	24.00	-1.05	33	27650
12:39:27	23.95	24.00	23.95	-1.10	10	27617
12:39:25	23.95	24.00	24.00	-1.05	1	27607
12:39:22	23.95	24.00	23.95	-1.10	10	27606
12:39:21	23.95	24.00	24.00	-1.05	1	27596
12:39:17	23.95	24.00	23.95	-1.10	10	27595
12:39:12	23.95	24.00	23.95	-1.10	10	27585
12:39:08	23.95	24.00	24.00	-1.05	2	27575
12:39:07	23.95	24.00	24.00	-1.05	1	27573
12:39:07	23.95	24.00	24.00	-1.05	2	27572
12:39:07	24.00	24.05	24.00	-1.05	3	27570
12:39:02	23.95	24.05	23.95	-1.10	10	27567
12:38:56	24.00	24.05	23.95	-1.10	9	27557
12:38:56	24.00	24.05	24.00	-1.05	1	27548
12:38:51	23.95	24.00	24.00	-1.05	95	27547
12:38:51	23.90	23.95	23.95	-1.10	3	27452
12:38:51	23.90	23.95	23.95	-1.10	2	27449
12:38:51	23.90	23.95	23.95	-1.10	4	27447
12:38:51	23.95	24.00	23.95	-1.10	4	27443
12:38:50	23.95	24.00	23.95	-1.10	15	27439
12:38:46	23.95	24.00	23.95	-1.10	10	27424
12:38:41	23.95	24.00	23.95	-1.10	10	27414
12:38:37	23.95	24.00	24.00	-1.05	5	27404
12:38:36	23.95	24.00	23.95	-1.10	10	27399
12:38:34	23.95	24.00	23.95	-1.10	20	27389
12:38:31	23.95	24.00	24.00	-1.05	1	27369
12:38:31	23.95	24.00	23.95	-1.10	10	27368
12:38:26	23.95	24.00	23.95	-1.10	10	27358
12:38:25	23.95	24.00	24.00	-1.05	4	27348
12:38:21	23.95	24.00	23.95	-1.10	10	27344
12:38:16	23.95	24.00	24.00	-1.05	5	27334
12:38:16	23.95	24.00	23.95	-1.10	10	27329
12:38:09	23.95	24.00	23.95	-1.10	10	27319
12:38:04	23.95	24.00	23.95	-1.10	10	27309
12:38:03	23.95	24.00	23.95	-1.10	1	27299
12:38:00	23.95	24.00	24.00	-1.05	1	27298
12:37:59	23.95	24.00	23.95	-1.10	10	27297
12:37:54	23.95	24.00	23.95	-1.10	10	27287
12:37:49	23.95	24.00	23.95	-1.10	10	27277
12:37:44	23.95	24.00	23.95	-1.10	10	27267
12:37:39	23.95	24.00	23.95	-1.10	10	27257
12:37:36	23.95	24.00	24.00	-1.05	1	27247
12:37:34	23.95	24.00	23.95	-1.10	10	27246
12:37:31	23.95	24.00	24.00	-1.05	1	27236
12:37:29	24.00	24.05	24.00	-1.05	1	27235
12:37:23	23.95	24.00	24.00	-1.05	1	27234
12:37:23	24.00	24.05	24.00	-1.05	9	27233
12:37:18	24.00	24.05	24.00	-1.05	10	27224
12:37:13	24.00	24.05	24.00	-1.05	1	27214
12:37:13	24.00	24.05	24.00	-1.05	10	27213
12:37:08	24.00	24.05	24.00	-1.05	10	27203
12:37:03	24.00	24.05	24.00	-1.05	1	27193
12:37:03	24.00	24.05	24.00	-1.05	10	27192
12:36:58	24.00	24.05	24.00	-1.05	10	27182
12:36:55	24.00	24.05	24.05	-1.00	1	27172
12:36:53	24.00	24.05	24.00	-1.05	10	27171
12:36:48	24.00	24.05	24.00	-1.05	10	27161
12:36:42	24.00	24.05	24.00	-1.05	10	27151
12:36:39	24.00	24.05	24.00	-1.05	2	27141
12:36:39	24.00	24.05	24.05	-1.00	5	27139
12:36:38	23.95	24.00	24.00	-1.05	25	27134
12:36:36	23.95	24.00	23.95	-1.10	10	27109
12:36:31	23.95	24.00	23.95	-1.10	10	27099
12:36:28	23.95	24.00	24.00	-1.05	5	27089
12:36:28	23.95	24.00	24.00	-1.05	1	27084
12:36:26	23.95	24.00	23.95	-1.10	10	27083
12:36:21	23.95	24.00	23.95	-1.10	10	27073
12:36:16	23.95	24.00	23.95	-1.10	10	27063
12:36:12	23.95	24.00	24.00	-1.05	1	27053
12:36:11	23.95	24.05	23.95	-1.10	10	27052
12:36:09	23.95	24.00	24.00	-1.05	1	27042
12:36:06	23.95	24.05	23.95	-1.10	10	27041
12:36:01	23.95	24.05	23.95	-1.10	10	27031
12:36:00	23.95	24.00	24.00	-1.05	1	27021
12:35:57	23.95	24.00	24.00	-1.05	5	27020
12:35:57	23.95	24.00	24.00	-1.05	1	27015
12:35:56	23.95	24.00	24.00	-1.05	5	27014
12:35:55	23.95	24.00	23.95	-1.10	10	27009
12:35:52	23.95	24.00	24.00	-1.05	1	26999
12:35:50	23.95	24.00	23.95	-1.10	10	26998
12:35:45	23.95	24.00	23.95	-1.10	10	26988
12:35:40	23.95	24.00	23.95	-1.10	10	26978
12:35:35	23.95	24.00	23.95	-1.10	10	26968
12:35:33	23.95	24.00	24.00	-1.05	1	26958
12:35:30	23.95	24.00	24.00	-1.05	2	26957
12:35:30	23.95	24.00	23.95	-1.10	10	26955
12:35:26	23.95	24.00	24.00	-1.05	2	26945
12:35:25	23.95	24.00	23.95	-1.10	10	26943
12:35:22	23.95	24.00	24.00	-1.05	5	26933
12:35:20	23.95	24.00	23.95	-1.10	10	26928
12:35:17	23.95	24.00	24.00	-1.05	3	26918
12:35:17	23.95	24.00	24.00	-1.05	2	26915
12:35:15	23.95	24.00	24.00	-1.05	1	26913
12:35:15	23.95	24.00	23.95	-1.10	10	26912
12:35:08	24.00	24.05	24.00	-1.05	1	26902
12:35:05	24.00	24.05	24.05	-1.00	2	26901
12:35:05	23.95	24.00	24.00	-1.05	4	26899
12:35:04	23.95	24.00	24.00	-1.05	1	26895
12:35:04	23.95	24.00	24.00	-1.05	4	26894
12:35:03	23.95	24.00	23.95	-1.10	10	26890
12:35:01	23.95	24.00	24.00	-1.05	1	26880
12:34:59	23.95	24.00	24.00	-1.05	1	26879
12:34:58	23.95	24.00	23.95	-1.10	10	26878
12:34:53	24.00	24.05	24.00	-1.05	1	26868
12:34:52	23.95	24.00	24.00	-1.05	1	26867
12:34:48	23.95	24.00	24.00	-1.05	2	26866
12:34:48	24.00	24.05	24.00	-1.05	7	26864
12:34:43	24.00	24.05	24.00	-1.05	10	26857
12:34:38	24.00	24.05	24.00	-1.05	10	26847
12:34:34	24.00	24.05	24.05	-1.00	3	26837
12:34:33	24.00	24.05	24.00	-1.05	10	26834
12:34:27	23.95	24.00	24.00	-1.05	29	26824
12:34:27	23.95	24.00	23.95	-1.10	10	26795
12:34:22	23.95	24.00	23.95	-1.10	10	26785
12:34:17	23.95	24.00	23.95	-1.10	10	26775
12:34:12	23.95	24.00	23.95	-1.10	10	26765
12:34:07	23.95	24.00	23.95	-1.10	10	26755
12:34:02	23.95	24.00	24.00	-1.05	2	26745
12:34:02	24.00	24.05	24.00	-1.05	1	26743
12:33:57	23.95	24.05	23.95	-1.10	10	26742
12:33:52	23.95	24.00	24.00	-1.05	1	26732
12:33:52	24.00	24.05	24.00	-1.05	9	26731
12:33:51	24.00	24.05	24.00	-1.05	1	26722
12:33:46	23.95	24.05	23.95	-1.10	10	26721
12:33:45	23.95	24.00	24.00	-1.05	1	26711
12:33:44	23.95	24.00	24.00	-1.05	4	26710
12:33:43	23.95	24.00	24.00	-1.05	2	26706
12:33:42	23.95	24.00	24.00	-1.05	2	26704
12:33:41	23.95	24.00	23.95	-1.10	10	26702
12:33:39	23.95	24.00	24.00	-1.05	1	26692
12:33:36	24.00	24.05	24.00	-1.05	1	26691
12:33:34	23.95	24.00	24.00	-1.05	3	26690
12:33:34	23.95	24.00	24.00	-1.05	1	26687
12:33:33	23.95	24.00	24.00	-1.05	5	26686
12:33:32	23.95	24.00	24.00	-1.05	1	26681
12:33:30	24.00	24.05	24.00	-1.05	2	26680
12:33:28	24.00	24.05	24.00	-1.05	4	26678
12:33:25	23.95	24.05	23.95	-1.10	10	26674
12:33:20	23.95	24.05	23.95	-1.10	10	26664
12:33:15	23.95	24.05	23.95	-1.10	10	26654
12:33:15	23.95	24.00	24.00	-1.05	1	26644
12:33:10	23.95	24.05	23.95	-1.10	10	26643
12:33:08	23.95	24.00	24.00	-1.05	8	26633
12:33:08	23.95	24.00	24.00	-1.05	5	26625
12:33:05	23.95	24.00	23.95	-1.10	10	26620
12:32:59	23.95	24.00	23.95	-1.10	10	26610
12:32:59	23.95	24.00	24.00	-1.05	1	26600
12:32:54	24.00	24.05	24.00	-1.05	2	26599
12:32:53	23.95	24.00	24.00	-1.05	9	26597
12:32:53	23.95	24.00	24.00	-1.05	2	26588
12:32:51	23.95	24.00	24.00	-1.05	1	26586
12:32:49	23.95	24.00	23.95	-1.10	10	26585
12:32:47	23.95	24.00	24.00	-1.05	1	26575
12:32:44	24.00	24.05	24.00	-1.05	1	26574
12:32:39	23.95	24.05	23.95	-1.10	10	26573
12:32:34	24.00	24.05	24.00	-1.05	10	26563
12:32:30	23.95	24.00	24.00	-1.05	2	26553
12:32:29	24.00	24.05	24.00	-1.05	9	26551
12:32:24	23.95	24.00	24.00	-1.05	1	26542
12:32:24	24.00	24.05	24.00	-1.05	9	26541
12:32:22	24.00	24.05	24.00	-1.05	3	26532
12:32:22	24.00	24.05	24.00	-1.05	2	26529
12:32:19	24.00	24.05	24.00	-1.05	10	26527
12:32:15	24.00	24.05	24.00	-1.05	20	26517
12:32:13	24.00	24.05	24.00	-1.05	10	26497
12:32:08	24.00	24.05	24.00	-1.05	10	26487
12:32:03	24.00	24.05	24.00	-1.05	10	26477
12:31:57	24.00	24.05	24.00	-1.05	10	26467
12:31:53	23.95	24.00	24.00	-1.05	25	26457
12:31:52	23.95	24.00	23.95	-1.10	10	26432
12:31:48	23.95	24.00	24.00	-1.05	2	26422
12:31:47	23.95	24.00	23.95	-1.10	10	26420
12:31:42	23.95	24.00	23.95	-1.10	10	26410
12:31:38	23.95	24.00	24.00	-1.05	1	26400
12:31:37	23.95	24.00	24.00	-1.05	1	26399
12:31:37	24.00	24.05	24.00	-1.05	1	26398
12:31:31	23.95	24.05	23.95	-1.10	10	26397
12:31:26	23.95	24.05	23.95	-1.10	10	26387
12:31:21	23.95	24.00	24.00	-1.05	8	26377
12:31:21	24.00	24.05	24.00	-1.05	2	26369
12:31:16	23.95	24.05	23.95	-1.10	10	26367
12:31:16	23.95	24.05	23.95	-1.10	2	26357
12:31:11	23.95	24.05	23.95	-1.10	10	26355
12:31:06	23.95	24.00	24.00	-1.05	3	26345
12:31:06	24.00	24.05	24.00	-1.05	7	26342
12:31:04	24.00	24.05	24.00	-1.05	4	26335
12:31:03	23.95	24.00	24.00	-1.05	6	26331
12:31:03	23.95	24.00	24.00	-1.05	3	26325
12:31:01	23.95	24.00	23.95	-1.10	10	26322
12:30:56	23.95	24.00	23.95	-1.10	10	26312
12:30:50	23.95	24.00	23.95	-1.10	10	26302
12:30:47	23.95	24.00	24.00	-1.05	1	26292
12:30:45	23.95	24.00	24.00	-1.05	1	26291
12:30:45	23.95	24.00	23.95	-1.10	10	26290
12:30:40	24.00	24.05	24.00	-1.05	6	26280
12:30:36	24.00	24.05	24.05	-1.00	2	26274
12:30:35	24.00	24.05	24.00	-1.05	10	26272
12:30:30	23.95	24.05	23.95	-1.10	10	26262
12:30:24	23.95	24.05	23.95	-1.10	10	26252
12:30:22	23.95	24.05	24.05	-1.00	1	26242
12:30:21	23.95	24.05	23.95	-1.10	2	26241
12:30:19	23.95	24.05	23.95	-1.10	10	26239
12:30:14	23.95	24.05	23.95	-1.10	10	26229
12:30:12	23.95	24.05	24.05	-1.00	2	26219
12:30:09	23.95	24.05	23.95	-1.10	10	26217
12:30:08	23.95	24.00	24.00	-1.05	2	26207
12:30:03	24.00	24.05	24.00	-1.05	8	26205
12:30:00	24.00	24.05	24.05	-1.00	1	26197
12:29:58	24.00	24.05	24.00	-1.05	10	26196
12:29:58	24.00	24.05	24.00	-1.05	5	26186
12:29:56	24.00	24.05	24.00	-1.05	3	26181
12:29:53	24.00	24.05	24.00	-1.05	10	26178
12:29:48	24.00	24.05	24.00	-1.05	10	26168
12:29:44	24.00	24.05	24.00	-1.05	2	26158
12:29:43	24.00	24.05	24.00	-1.05	3	26156
12:29:43	23.95	24.00	24.00	-1.05	10	26153
12:29:43	23.95	24.00	23.95	-1.10	10	26143
12:29:38	23.95	24.00	24.00	-1.05	2	26133
12:29:38	23.95	24.00	23.95	-1.10	10	26131
12:29:37	23.95	24.00	24.00	-1.05	1	26121
12:29:33	23.95	24.00	23.95	-1.10	10	26120
12:29:32	23.95	24.00	23.95	-1.10	1	26110
12:29:28	23.95	24.00	23.95	-1.10	10	26109
12:29:28	23.95	24.00	24.00	-1.05	4	26099
12:29:27	23.95	24.00	24.00	-1.05	1	26095
12:29:23	23.95	24.00	23.95	-1.10	10	26094
12:29:19	23.95	24.00	24.00	-1.05	1	26084
12:29:17	24.00	24.05	24.00	-1.05	1	26083
12:29:12	23.95	24.00	24.00	-1.05	1	26082
12:29:12	24.00	24.05	24.00	-1.05	9	26081
12:29:07	23.95	24.00	24.00	-1.05	9	26072
12:29:07	24.00	24.05	24.00	-1.05	1	26063
12:29:04	23.95	24.05	24.05	-1.00	2	26062
12:29:02	23.95	24.00	24.00	-1.05	4	26060
12:29:02	24.00	24.05	24.00	-1.05	6	26056
12:28:57	24.00	24.05	24.00	-1.05	10	26050
12:28:55	24.00	24.05	24.00	-1.05	1	26040
12:28:52	24.00	24.05	24.00	-1.05	10	26039
12:28:51	24.00	24.05	24.00	-1.05	10	26029
12:28:50	24.00	24.05	24.05	-1.00	2	26019
12:28:46	24.00	24.05	24.00	-1.05	10	26017
12:28:41	24.00	24.05	24.00	-1.05	10	26007
12:28:36	24.00	24.05	24.00	-1.05	10	25997
12:28:31	24.00	24.05	24.05	-1.00	1	25987
12:28:30	24.00	24.05	24.00	-1.05	10	25986
12:28:25	24.05	24.10	24.05	-1.00	6	25976
12:28:22	24.05	24.10	24.05	-1.00	5	25970
12:28:20	24.00	24.05	24.05	-1.00	1	25965
12:28:20	24.00	24.05	24.05	-1.00	6	25964
12:28:20	24.05	24.10	24.05	-1.00	3	25958
12:28:15	24.05	24.10	24.05	-1.00	10	25955
12:28:10	24.05	24.10	24.05	-1.00	10	25945
12:28:05	24.05	24.10	24.05	-1.00	10	25935
12:28:00	24.05	24.10	24.05	-1.00	10	25925
12:27:55	24.05	24.10	24.05	-1.00	10	25915
12:27:49	24.05	24.10	24.05	-1.00	10	25905
12:27:49	23.95	24.05	24.05	-1.00	55	25895
12:27:49	23.95	24.00	24.00	-1.05	5	25840
12:27:49	24.00	24.05	24.00	-1.05	5	25835
12:27:46	24.00	24.05	24.00	-1.05	9	25830
12:27:45	24.00	24.05	24.00	-1.05	3	25821
12:27:44	24.00	24.05	24.00	-1.05	10	25818
12:27:39	24.00	24.05	24.00	-1.05	10	25808
12:27:34	24.00	24.05	24.05	-1.00	5	25798
12:27:34	24.00	24.05	24.00	-1.05	10	25793
12:27:29	24.00	24.05	24.00	-1.05	1	25783
12:27:29	24.00	24.05	24.00	-1.05	10	25782
12:27:23	24.00	24.05	24.00	-1.05	10	25772
12:27:18	24.00	24.05	24.00	-1.05	10	25762
12:27:18	24.00	24.05	24.00	-1.05	5	25752
12:27:13	24.00	24.05	24.00	-1.05	10	25747
12:27:08	24.00	24.05	24.00	-1.05	10	25737
12:27:02	24.00	24.05	24.00	-1.05	10	25727
12:26:57	24.00	24.05	24.00	-1.05	10	25717
12:26:52	24.00	24.05	24.00	-1.05	10	25707
12:26:47	24.00	24.05	24.00	-1.05	10	25697
12:26:43	24.00	24.05	24.00	-1.05	3	25687
12:26:42	24.00	24.05	24.00	-1.05	10	25684
12:26:37	24.00	24.05	24.00	-1.05	10	25674
12:26:32	24.00	24.05	24.00	-1.05	10	25664
12:26:27	24.00	24.05	24.00	-1.05	10	25654
12:26:22	24.00	24.05	24.00	-1.05	10	25644
12:26:16	24.00	24.05	24.00	-1.05	10	25634
12:26:14	24.00	24.05	24.00	-1.05	1	25624
12:26:11	24.00	24.05	24.00	-1.05	10	25623
12:26:06	24.00	24.05	24.00	-1.05	10	25613
12:26:01	24.00	24.05	24.00	-1.05	11	25603
12:25:56	24.00	24.05	24.00	-1.05	10	25592
12:25:51	24.00	24.05	24.05	-1.00	1	25582
12:25:50	24.00	24.05	24.00	-1.05	10	25581
12:25:45	24.00	24.05	24.00	-1.05	10	25571
12:25:40	24.00	24.05	24.00	-1.05	10	25561
12:25:34	24.00	24.05	24.00	-1.05	10	25551
12:25:30	24.00	24.05	24.05	-1.00	1	25541
12:25:29	24.00	24.05	24.00	-1.05	10	25540
12:25:24	24.00	24.05	24.00	-1.05	10	25530
12:25:19	24.00	24.05	24.00	-1.05	10	25520
12:25:14	24.00	24.05	24.00	-1.05	10	25510
12:25:09	24.00	24.05	24.00	-1.05	10	25500
12:25:04	24.00	24.05	24.00	-1.05	10	25490
12:25:03	24.00	24.05	24.05	-1.00	1	25480
12:24:59	24.00	24.05	24.05	-1.00	1	25479
12:24:59	24.05	24.10	24.05	-1.00	2	25478
12:24:54	24.05	24.10	24.05	-1.00	10	25476
12:24:52	24.05	24.10	24.05	-1.00	1	25466
12:24:50	24.00	24.05	24.05	-1.00	1	25465
12:24:49	24.00	24.05	24.00	-1.05	10	25464
12:24:47	24.00	24.05	24.05	-1.00	1	25454
12:24:43	24.00	24.05	24.00	-1.05	10	25453
12:24:40	24.00	24.05	24.05	-1.00	1	25443
12:24:38	24.00	24.05	24.00	-1.05	10	25442
12:24:36	24.00	24.05	24.05	-1.00	1	25432
12:24:33	24.00	24.05	24.00	-1.05	10	25431
12:24:32	24.00	24.05	24.05	-1.00	6	25421
12:24:27	24.05	24.10	24.05	-1.00	5	25415
12:24:23	24.05	24.10	24.05	-1.00	1	25410
12:24:23	24.05	24.10	24.05	-1.00	3	25409
12:24:22	24.05	24.10	24.05	-1.00	10	25406
12:24:17	24.05	24.10	24.05	-1.00	10	25396
12:24:15	24.00	24.05	24.05	-1.00	1	25386
12:24:15	24.00	24.05	24.05	-1.00	29	25385
12:24:15	24.00	24.05	24.05	-1.00	1	25356
12:24:12	24.00	24.10	24.00	-1.05	10	25355
12:24:07	24.00	24.10	24.00	-1.05	10	25345
12:24:05	24.00	24.05	24.05	-1.00	13	25335
12:24:05	24.00	24.05	24.05	-1.00	1	25322
12:24:04	24.00	24.05	24.05	-1.00	5	25321
12:24:01	24.00	24.05	24.00	-1.05	10	25316
12:23:58	24.00	24.05	24.05	-1.00	1	25306
12:23:56	24.00	24.05	24.00	-1.05	10	25305
12:23:52	24.00	24.05	24.05	-1.00	1	25295
12:23:51	24.00	24.05	24.00	-1.05	10	25294
12:23:50	24.00	24.05	24.05	-1.00	1	25284
12:23:46	24.00	24.05	24.05	-1.00	4	25283
12:23:46	24.05	24.10	24.05	-1.00	1	25279
12:23:46	24.05	24.10	24.05	-1.00	10	25278
12:23:41	24.00	24.05	24.05	-1.00	6	25268
12:23:41	24.05	24.10	24.05	-1.00	4	25262
12:23:36	24.05	24.10	24.05	-1.00	10	25258
12:23:32	24.05	24.10	24.05	-1.00	1	25248
12:23:31	24.05	24.10	24.05	-1.00	10	25247
12:23:26	24.05	24.10	24.05	-1.00	10	25237
12:23:25	24.05	24.10	24.10	-0.95	1	25227
12:23:20	24.05	24.10	24.05	-1.00	10	25226
12:23:15	24.05	24.10	24.05	-1.00	10	25216
12:23:10	24.05	24.10	24.05	-1.00	10	25206
12:23:05	24.05	24.10	24.05	-1.00	10	25196
12:23:01	24.05	24.10	24.10	-0.95	1	25186
12:23:00	24.05	24.10	24.05	-1.00	10	25185
12:22:58	24.00	24.05	24.05	-1.00	2	25175
12:22:57	24.00	24.05	24.05	-1.00	4	25173
12:22:55	24.00	24.05	24.00	-1.05	10	25169
12:22:50	24.00	24.05	24.00	-1.05	10	25159
12:22:44	24.00	24.10	24.00	-1.05	10	25149
12:22:41	24.00	24.05	24.05	-1.00	3	25139
12:22:39	24.00	24.05	24.00	-1.05	10	25136
12:22:33	24.00	24.05	24.00	-1.05	10	25126
12:22:31	24.00	24.05	24.05	-1.00	1	25116
12:22:28	24.05	24.10	24.05	-1.00	7	25115
12:22:23	24.05	24.10	24.05	-1.00	10	25108
12:22:19	24.00	24.05	24.05	-1.00	6	25098
12:22:19	24.00	24.05	24.05	-1.00	1	25092
12:22:18	24.00	24.05	24.00	-1.05	10	25091
12:22:13	24.00	24.05	24.00	-1.05	1	25081
12:22:13	24.00	24.05	24.00	-1.05	10	25080
12:22:08	24.05	24.10	24.05	-1.00	5	25070
12:22:06	24.00	24.05	24.05	-1.00	41	25065
12:22:03	24.00	24.05	24.00	-1.05	10	25024
12:21:58	24.05	24.10	24.05	-1.00	2	25014
12:21:53	24.00	24.05	24.05	-1.00	4	25012
12:21:52	24.05	24.10	24.05	-1.00	8	25008
12:21:47	24.05	24.10	24.05	-1.00	10	25000
12:21:42	24.05	24.10	24.05	-1.00	10	24990
12:21:40	24.05	24.10	24.10	-0.95	1	24980
12:21:37	24.00	24.10	24.00	-1.05	10	24979
12:21:32	24.00	24.10	24.00	-1.05	10	24969
12:21:28	24.00	24.05	24.05	-1.00	9	24959
12:21:27	24.00	24.10	24.00	-1.05	10	24950
12:21:22	24.00	24.10	24.00	-1.05	10	24940
12:21:17	24.00	24.05	24.05	-1.00	4	24930
12:21:17	24.05	24.10	24.05	-1.00	6	24926
12:21:14	24.05	24.10	24.05	-1.00	2	24920
12:21:11	24.05	24.10	24.05	-1.00	10	24918
12:21:06	24.00	24.10	24.10	-0.95	3	24908
12:21:06	24.00	24.10	24.00	-1.05	10	24905
12:21:02	24.00	24.10	24.00	-1.05	2	24895
12:21:00	24.00	24.05	24.05	-1.00	4	24893
12:21:00	24.05	24.10	24.05	-1.00	6	24889
12:20:55	24.05	24.10	24.05	-1.00	10	24883
12:20:50	24.05	24.10	24.05	-1.00	10	24873
12:20:47	24.05	24.10	24.05	-1.00	1	24863
12:20:45	24.05	24.10	24.05	-1.00	10	24862
12:20:44	24.10	24.15	24.10	-0.95	2	24852
12:20:44	24.05	24.10	24.10	-0.95	8	24850
12:20:43	24.05	24.10	24.05	-1.00	1	24842
12:20:40	24.00	24.05	24.05	-1.00	3	24841
12:20:40	24.05	24.10	24.05	-1.00	7	24838
12:20:37	24.05	24.10	24.10	-0.95	1	24831
12:20:36	24.00	24.05	24.05	-1.00	2	24830
12:20:36	24.05	24.10	24.05	-1.00	2	24828
12:20:35	24.05	24.10	24.05	-1.00	10	24826
12:20:29	24.00	24.05	24.05	-1.00	3	24816
12:20:29	24.05	24.10	24.05	-1.00	7	24813
12:20:24	24.00	24.05	24.05	-1.00	3	24806
12:20:24	24.00	24.05	24.05	-1.00	1	24803
12:20:24	24.05	24.10	24.05	-1.00	6	24802
12:20:19	24.05	24.10	24.10	-0.95	1	24796
12:20:19	24.00	24.05	24.05	-1.00	1	24795
12:20:19	24.05	24.10	24.05	-1.00	9	24794
12:20:14	24.05	24.10	24.05	-1.00	10	24785
12:20:09	24.05	24.10	24.05	-1.00	10	24775
12:20:05	24.05	24.10	24.10	-0.95	1	24765
12:20:04	24.05	24.10	24.05	-1.00	10	24764
12:19:59	24.05	24.10	24.05	-1.00	10	24754
12:19:54	24.05	24.10	24.05	-1.00	10	24744
12:19:51	24.05	24.10	24.10	-0.95	1	24734
12:19:50	24.05	24.10	24.10	-0.95	1	24733
12:19:49	24.05	24.10	24.05	-1.00	10	24732
12:19:44	24.05	24.10	24.05	-1.00	10	24722
12:19:38	24.05	24.10	24.10	-0.95	1	24712
12:19:38	24.05	24.10	24.05	-1.00	10	24711
12:19:32	24.05	24.10	24.05	-1.00	10	24701
12:19:27	24.05	24.10	24.05	-1.00	10	24691
12:19:23	24.05	24.10	24.10	-0.95	2	24681
12:19:22	24.05	24.10	24.05	-1.00	10	24679
12:19:17	24.05	24.10	24.10	-0.95	1	24669
12:19:17	24.10	24.15	24.10	-0.95	4	24668
12:19:12	24.10	24.15	24.10	-0.95	10	24664
12:19:10	24.10	24.15	24.10	-0.95	2	24654
12:19:07	24.10	24.15	24.10	-0.95	10	24652
12:19:02	24.10	24.15	24.10	-0.95	10	24642
12:18:57	24.10	24.15	24.10	-0.95	10	24632
12:18:51	24.10	24.15	24.10	-0.95	10	24622
12:18:46	24.15	24.20	24.15	-0.90	1	24612
12:18:43	24.10	24.15	24.15	-0.90	3	24611
12:18:41	24.10	24.15	24.10	-0.95	10	24608
12:18:36	24.10	24.15	24.15	-0.90	1	24598
12:18:36	24.10	24.15	24.15	-0.90	2	24597
12:18:36	24.15	24.20	24.15	-0.90	4	24595
12:18:31	24.10	24.15	24.15	-0.90	2	24591
12:18:31	24.15	24.20	24.15	-0.90	8	24589
12:18:29	24.15	24.20	24.15	-0.90	3	24581
12:18:26	24.10	24.15	24.15	-0.90	1	24578
12:18:26	24.10	24.15	24.10	-0.95	2	24577
12:18:26	24.10	24.15	24.15	-0.90	1	24575
12:18:26	24.10	24.15	24.10	-0.95	4	24574
12:18:26	24.10	24.15	24.10	-0.95	3	24570
12:18:26	24.10	24.15	24.10	-0.95	2	24567
12:18:26	24.10	24.15	24.10	-0.95	1	24565
12:18:26	24.10	24.15	24.10	-0.95	3	24564
12:18:26	24.10	24.15	24.10	-0.95	3	24561
12:18:26	24.10	24.15	24.10	-0.95	1	24558
12:18:26	24.15	24.20	24.15	-0.90	8	24557
12:18:21	24.15	24.20	24.15	-0.90	10	24549
12:18:15	24.15	24.20	24.15	-0.90	2	24539
12:18:15	24.15	24.20	24.15	-0.90	10	24537
12:18:15	24.15	24.20	24.15	-0.90	10	24527
12:18:08	24.15	24.20	24.15	-0.90	1	24517
12:18:01	24.10	24.15	24.15	-0.90	3	24516
12:18:01	24.10	24.15	24.15	-0.90	121	24513
12:17:55	24.05	24.15	24.15	-0.90	2	24392
12:17:55	24.05	24.10	24.10	-0.95	89	24390
12:17:29	24.05	24.10	24.05	-1.00	5	24301
12:17:22	24.05	24.10	24.05	-1.00	5	24296
12:17:07	24.05	24.10	24.05	-1.00	1	24291
12:16:59	24.05	24.10	24.05	-1.00	2	24290
12:16:55	24.05	24.10	24.05	-1.00	1	24288
12:16:53	24.05	24.10	24.05	-1.00	8	24287
12:16:53	24.05	24.10	24.05	-1.00	10	24279
12:16:45	24.05	24.10	24.10	-0.95	2	24269
12:16:43	24.05	24.10	24.05	-1.00	10	24267
12:16:36	24.05	24.10	24.05	-1.00	3	24257
12:16:33	24.05	24.10	24.05	-1.00	1	24254
12:16:33	24.05	24.10	24.05	-1.00	3	24253
12:16:33	24.05	24.10	24.05	-1.00	1	24250
12:16:33	24.05	24.10	24.05	-1.00	1	24249
12:16:32	24.05	24.10	24.05	-1.00	10	24248
12:16:28	24.05	24.10	24.05	-1.00	3	24238
12:16:26	24.05	24.10	24.05	-1.00	1	24235
12:16:26	24.05	24.10	24.05	-1.00	1	24234
12:16:26	24.05	24.10	24.05	-1.00	2	24233
12:16:23	24.05	24.10	24.05	-1.00	3	24231
12:16:22	24.05	24.10	24.05	-1.00	10	24228
12:16:20	24.05	24.10	24.05	-1.00	3	24218
12:16:16	24.05	24.10	24.05	-1.00	4	24215
12:16:12	24.05	24.10	24.05	-1.00	1	24211
12:16:12	24.05	24.10	24.05	-1.00	10	24210
12:16:12	24.05	24.10	24.05	-1.00	3	24200
12:16:02	24.05	24.10	24.05	-1.00	10	24197
12:15:56	24.05	24.10	24.05	-1.00	2	24187
12:15:52	24.05	24.10	24.05	-1.00	10	24185
12:15:50	24.05	24.10	24.10	-0.95	1	24175
12:15:50	24.05	24.10	24.10	-0.95	1	24174
12:15:45	24.05	24.10	24.10	-0.95	1	24173
12:15:42	24.05	24.10	24.05	-1.00	10	24172
12:15:39	24.05	24.10	24.10	-0.95	1	24162
12:15:32	24.05	24.10	24.05	-1.00	10	24161
12:15:23	24.05	24.10	24.05	-1.00	10	24151
12:15:18	24.05	24.10	24.10	-0.95	5	24141
12:15:18	24.05	24.10	24.05	-1.00	5	24136
12:15:13	24.05	24.10	24.05	-1.00	10	24131
12:15:02	24.05	24.10	24.05	-1.00	10	24121
12:15:00	24.05	24.10	24.05	-1.00	2	24111
12:14:52	24.05	24.10	24.05	-1.00	10	24109
12:14:42	24.05	24.10	24.05	-1.00	10	24099
12:14:42	24.05	24.10	24.05	-1.00	2	24089
12:14:32	24.05	24.10	24.05	-1.00	10	24087
12:14:22	24.05	24.10	24.05	-1.00	10	24077
12:14:22	24.05	24.10	24.10	-0.95	1	24067
12:14:12	24.05	24.10	24.05	-1.00	10	24066
12:14:02	24.05	24.10	24.05	-1.00	10	24056
12:13:52	24.05	24.10	24.05	-1.00	10	24046
12:13:47	24.05	24.10	24.10	-0.95	1	24036
12:13:42	24.05	24.10	24.05	-1.00	10	24035
12:13:41	24.05	24.10	24.10	-0.95	1	24025
12:13:32	24.05	24.10	24.10	-0.95	1	24024
12:13:32	24.05	24.10	24.05	-1.00	1	24023
12:13:32	24.05	24.10	24.10	-0.95	2	24022
12:13:32	24.10	24.15	24.10	-0.95	24	24020
12:13:31	24.10	24.15	24.10	-0.95	10	23996
12:13:21	24.10	24.15	24.10	-0.95	10	23986
12:13:21	24.10	24.15	24.10	-0.95	1	23976
12:13:11	24.10	24.15	24.10	-0.95	10	23975
12:13:02	24.10	24.15	24.10	-0.95	10	23965
12:12:56	24.10	24.15	24.15	-0.90	1	23955
12:12:52	24.10	24.15	24.10	-0.95	10	23954
12:12:49	24.05	24.10	24.10	-0.95	178	23944
12:12:44	24.00	24.10	24.00	-1.05	1	23766
12:12:43	24.00	24.10	24.10	-0.95	1	23765
12:12:42	24.00	24.05	24.05	-1.00	8	23764
12:12:42	24.05	24.10	24.05	-1.00	2	23756
12:12:38	24.05	24.10	24.05	-1.00	10	23754
12:12:35	24.05	24.10	24.05	-1.00	1	23744
12:12:33	24.00	24.10	24.00	-1.05	1	23743
12:12:32	24.00	24.05	24.05	-1.00	5	23742
12:12:32	24.05	24.10	24.00	-1.05	1	23737
12:12:32	24.05	24.10	24.05	-1.00	2	23736
12:12:32	24.00	24.05	24.05	-1.00	5	23734
12:12:32	24.05	24.10	24.05	-1.00	5	23729
12:12:30	24.05	24.10	24.05	-1.00	10	23724
12:12:27	24.05	24.10	24.05	-1.00	2	23714
12:12:26	24.05	24.10	24.10	-0.95	5	23712
12:12:22	24.05	24.10	24.05	-1.00	10	23707
12:12:19	24.05	24.10	24.05	-1.00	3	23697
12:12:12	24.05	24.10	24.05	-1.00	10	23694
12:12:01	24.00	24.10	24.00	-1.05	10	23684
12:12:00	24.00	24.05	24.05	-1.00	1	23674
12:11:54	24.00	24.10	24.00	-1.05	1	23673
12:11:51	24.00	24.10	24.00	-1.05	10	23672
12:11:50	24.00	24.10	24.10	-0.95	1	23662
12:11:43	24.00	24.10	24.00	-1.05	1	23661
12:11:41	24.00	24.10	24.00	-1.05	10	23660
12:11:32	24.00	24.10	24.00	-1.05	7	23650
12:11:32	24.05	24.10	24.05	-1.00	5	23643
12:11:31	24.05	24.10	24.05	-1.00	10	23638
12:11:21	24.05	24.10	24.05	-1.00	10	23628
12:11:21	24.05	24.10	24.05	-1.00	4	23618
12:11:20	24.05	24.10	24.05	-1.00	14	23614
12:11:11	24.05	24.10	24.05	-1.00	10	23600
12:11:01	24.05	24.10	24.05	-1.00	10	23590
12:10:53	24.05	24.10	24.10	-0.95	1	23580
12:10:51	24.05	24.10	24.05	-1.00	10	23579
12:10:41	24.05	24.10	24.05	-1.00	10	23569
12:10:31	24.05	24.10	24.05	-1.00	10	23559
12:10:22	24.05	24.10	24.10	-0.95	1	23549
12:10:21	24.05	24.10	24.05	-1.00	10	23548
12:10:17	24.05	24.10	24.10	-0.95	2	23538
12:10:11	24.05	24.10	24.05	-1.00	10	23536
12:10:03	24.00	24.05	24.05	-1.00	8	23526
12:10:02	24.00	24.05	24.05	-1.00	2	23518
12:10:01	24.00	24.05	24.00	-1.05	10	23516
12:09:58	24.00	24.05	24.05	-1.00	30	23506
12:09:54	24.00	24.05	24.00	-1.05	1	23476
12:09:51	24.00	24.05	24.00	-1.05	10	23475
12:09:51	24.00	24.05	24.05	-1.00	2	23465
12:09:51	24.00	24.05	24.00	-1.05	1	23463
12:09:50	24.00	24.05	24.00	-1.05	20	23462
12:09:46	24.00	24.05	24.00	-1.05	2	23442
12:09:46	24.00	24.05	24.00	-1.05	20	23440
12:09:41	24.00	24.05	24.00	-1.05	10	23420
12:09:40	24.00	24.05	24.00	-1.05	1	23410
12:09:38	24.00	24.05	24.05	-1.00	5	23409
12:09:38	24.00	24.05	24.05	-1.00	2	23404
12:09:31	24.00	24.05	24.00	-1.05	10	23402
12:09:24	24.00	24.05	24.00	-1.05	1	23392
12:09:23	24.00	24.05	24.05	-1.00	1	23391
12:09:21	24.00	24.05	24.00	-1.05	1	23390
12:09:21	24.00	24.05	24.00	-1.05	10	23389
12:09:19	24.00	24.05	24.05	-1.00	1	23379
12:09:13	24.00	24.05	24.00	-1.05	1	23378
12:09:11	24.00	24.05	24.00	-1.05	10	23377
12:09:01	24.00	24.05	24.00	-1.05	10	23367
12:08:53	24.00	24.05	24.00	-1.05	1	23357
12:08:51	24.00	24.05	24.00	-1.05	10	23356
12:08:42	24.00	24.05	24.00	-1.05	1	23346
12:08:41	24.00	24.05	24.00	-1.05	10	23345
12:08:39	24.00	24.05	24.05	-1.00	5	23335
12:08:30	24.00	24.05	24.00	-1.05	10	23330
12:08:30	24.00	24.05	24.05	-1.00	1	23320
12:08:26	24.00	24.05	24.00	-1.05	1	23319
12:08:20	24.00	24.05	24.00	-1.05	10	23318
12:08:14	24.00	24.05	24.05	-1.00	1	23308
12:08:13	24.00	24.05	24.00	-1.05	1	23307
12:08:11	24.00	24.05	24.00	-1.05	1	23306
12:08:10	24.00	24.05	24.00	-1.05	10	23305
12:08:00	24.00	24.05	24.00	-1.05	10	23295
12:07:58	24.00	24.05	24.05	-1.00	1	23285
12:07:52	24.00	24.05	24.00	-1.05	1	23284
12:07:50	24.00	24.05	24.00	-1.05	10	23283
12:07:42	24.00	24.05	24.00	-1.05	1	23273
12:07:40	24.00	24.05	24.00	-1.05	10	23272
12:07:30	24.00	24.05	24.00	-1.05	10	23262
12:07:27	24.00	24.05	24.00	-1.05	1	23252
12:07:26	24.00	24.05	24.05	-1.00	1	23251
12:07:21	24.00	24.05	24.00	-1.05	10	23250
12:07:18	24.00	24.05	24.05	-1.00	1	23240
12:07:11	24.00	24.05	24.00	-1.05	1	23239
12:07:11	24.00	24.05	24.00	-1.05	10	23238
12:07:10	24.00	24.05	24.05	-1.00	10	23228
12:07:02	24.00	24.05	24.00	-1.05	1	23218
12:07:01	24.00	24.05	24.00	-1.05	1	23217
12:07:00	24.00	24.05	24.00	-1.05	10	23216
12:06:50	24.00	24.05	24.00	-1.05	10	23206
12:06:48	24.00	24.05	24.00	-1.05	1	23196
12:06:40	24.00	24.05	24.00	-1.05	10	23195
12:06:31	24.00	24.05	24.00	-1.05	1	23185
12:06:30	24.00	24.05	24.00	-1.05	1	23184
12:06:30	24.00	24.05	24.00	-1.05	10	23183
12:06:20	24.00	24.05	24.00	-1.05	10	23173
12:06:11	24.00	24.05	24.00	-1.05	1	23163
12:06:11	24.00	24.05	24.05	-1.00	3	23162
12:06:10	24.00	24.05	24.00	-1.05	10	23159
12:06:10	24.00	24.05	24.05	-1.00	1	23149
12:06:08	24.00	24.05	24.00	-1.05	18	23148
12:06:08	24.05	24.10	24.05	-1.00	1	23130
12:06:05	24.05	24.10	24.05	-1.00	20	23129
12:06:00	24.05	24.10	24.10	-0.95	1	23109
12:06:00	24.05	24.10	24.05	-1.00	10	23108
12:05:53	24.05	24.10	24.05	-1.00	5	23098
12:05:52	24.05	24.10	24.05	-1.00	2	23093
12:05:51	24.05	24.10	24.10	-0.95	1	23091
12:05:50	24.05	24.10	24.05	-1.00	4	23090
12:05:50	24.05	24.10	24.05	-1.00	10	23086
12:05:45	24.05	24.10	24.05	-1.00	1	23076
12:05:40	24.05	24.10	24.05	-1.00	10	23075
12:05:29	24.05	24.10	24.05	-1.00	10	23065
12:05:19	24.05	24.10	24.05	-1.00	10	23055
12:05:10	24.05	24.10	24.05	-1.00	10	23045
12:04:59	24.05	24.10	24.05	-1.00	10	23035
12:04:54	24.05	24.10	24.05	-1.00	1	23025
12:04:50	24.05	24.10	24.05	-1.00	10	23024
12:04:40	24.05	24.10	24.05	-1.00	10	23014
12:04:30	24.05	24.10	24.05	-1.00	10	23004
12:04:20	24.05	24.10	24.05	-1.00	10	22994
12:04:18	24.05	24.10	24.10	-0.95	2	22984
12:04:10	24.05	24.10	24.05	-1.00	10	22982
12:03:59	24.05	24.10	24.05	-1.00	10	22972
12:03:58	24.05	24.10	24.05	-1.00	1	22962
12:03:50	24.05	24.10	24.05	-1.00	10	22961
12:03:47	24.05	24.10	24.05	-1.00	1	22951
12:03:46	24.05	24.10	24.10	-0.95	1	22950
12:03:44	24.05	24.10	24.05	-1.00	1	22949
12:03:42	24.05	24.10	24.10	-0.95	2	22948
12:03:40	24.05	24.10	24.10	-0.95	1	22946
12:03:39	24.05	24.10	24.05	-1.00	10	22945
12:03:29	24.05	24.10	24.05	-1.00	10	22935
12:03:25	24.05	24.10	24.10	-0.95	10	22925
12:03:25	24.05	24.10	24.10	-0.95	10	22915
12:03:24	24.05	24.10	24.10	-0.95	2	22905
12:03:24	24.05	24.10	24.10	-0.95	1	22903
12:03:19	24.05	24.10	24.05	-1.00	10	22902
12:03:14	24.05	24.10	24.05	-1.00	1	22892
12:03:09	24.05	24.10	24.05	-1.00	10	22891
12:02:59	24.05	24.10	24.05	-1.00	10	22881
12:02:56	24.00	24.05	24.05	-1.00	36	22871
12:02:52	24.00	24.05	24.05	-1.00	1	22835
12:02:52	24.00	24.05	24.05	-1.00	10	22834
12:02:51	24.00	24.05	24.00	-1.05	6	22824
12:02:49	24.00	24.05	24.00	-1.05	10	22818
12:02:47	24.00	24.05	24.05	-1.00	1	22808
12:02:47	24.00	24.05	24.05	-1.00	1	22807
12:02:47	24.00	24.05	24.05	-1.00	31	22806
12:02:39	24.00	24.05	24.00	-1.05	10	22775
12:02:29	24.00	24.05	24.05	-1.00	1	22765
12:02:29	24.00	24.05	24.00	-1.05	10	22764
12:02:19	24.00	24.05	24.00	-1.05	10	22754
12:02:10	24.00	24.05	24.05	-1.00	1	22744
12:02:09	24.00	24.05	24.00	-1.05	10	22743
12:01:59	24.00	24.05	24.00	-1.05	10	22733
12:01:58	24.00	24.05	24.05	-1.00	1	22723
12:01:57	24.00	24.05	24.00	-1.05	2	22722
12:01:48	24.00	24.05	24.05	-1.00	3	22720
12:01:48	24.00	24.05	24.00	-1.05	10	22717
12:01:47	24.00	24.05	24.05	-1.00	5	22707
12:01:39	24.00	24.05	24.00	-1.05	10	22702
12:01:29	24.00	24.05	24.00	-1.05	10	22692
12:01:20	24.00	24.05	24.00	-1.05	1	22682
12:01:19	24.00	24.05	24.00	-1.05	10	22681
12:01:14	24.00	24.05	24.05	-1.00	3	22671
12:01:09	24.00	24.05	24.00	-1.05	2	22668
12:01:09	24.00	24.05	24.00	-1.05	10	22666
12:01:08	24.00	24.05	24.05	-1.00	1	22656
12:01:08	24.00	24.05	24.05	-1.00	1	22655
12:01:08	24.00	24.05	24.05	-1.00	2	22654
12:01:08	24.00	24.05	24.05	-1.00	1	22652
12:01:08	24.00	24.05	24.05	-1.00	1	22651
12:01:08	24.00	24.05	24.05	-1.00	1	22650
12:01:08	24.00	24.05	24.05	-1.00	2	22649
12:01:08	24.00	24.05	24.05	-1.00	1	22647
12:01:08	24.00	24.05	24.05	-1.00	1	22646
12:01:08	24.00	24.05	24.05	-1.00	1	22645
12:01:08	24.00	24.05	24.00	-1.05	5	22644
12:01:08	24.00	24.05	24.00	-1.05	5	22639
12:01:08	23.95	24.00	24.00	-1.05	112	22634
12:01:08	23.95	24.00	24.00	-1.05	14	22522
12:01:05	23.95	24.00	24.00	-1.05	2	22508
12:00:59	23.95	24.00	23.95	-1.10	10	22506
12:00:48	23.95	24.00	23.95	-1.10	10	22496
12:00:38	23.95	24.00	23.95	-1.10	10	22486
12:00:38	23.95	24.00	24.00	-1.05	3	22476
12:00:37	23.95	24.00	23.95	-1.10	1	22473
12:00:35	23.95	24.00	24.00	-1.05	4	22472
12:00:29	23.95	24.00	23.95	-1.10	1	22468
12:00:28	23.95	24.00	23.95	-1.10	10	22467
12:00:28	23.95	24.00	23.95	-1.10	1	22457
12:00:19	23.95	24.00	23.95	-1.10	1	22456
12:00:18	23.95	24.00	23.95	-1.10	10	22455
12:00:13	23.95	24.00	23.95	-1.10	1	22445
12:00:11	23.95	24.00	23.95	-1.10	2	22444
12:00:08	23.95	24.00	23.95	-1.10	10	22442
12:00:00	23.95	24.00	24.00	-1.05	5	22432
11:59:59	23.95	24.00	24.00	-1.05	1	22427
11:59:58	23.95	24.00	23.95	-1.10	1	22426
11:59:58	23.95	24.00	23.95	-1.10	10	22425
11:59:51	23.95	24.00	23.95	-1.10	1	22415
11:59:49	23.95	24.00	23.95	-1.10	10	22414
11:59:39	23.95	24.00	23.95	-1.10	1	22404
11:59:39	23.95	24.00	23.95	-1.10	10	22403
11:59:33	23.95	24.00	23.95	-1.10	3	22393
11:59:32	23.95	24.00	24.00	-1.05	2	22390
11:59:30	23.95	24.00	23.95	-1.10	1	22388
11:59:29	23.95	24.00	23.95	-1.10	10	22387
11:59:21	23.95	24.00	23.95	-1.10	1	22377
11:59:18	23.95	24.00	23.95	-1.10	10	22376
11:59:16	23.95	24.00	23.95	-1.10	1	22366
11:59:16	23.95	24.00	23.95	-1.10	1	22365
11:59:11	23.95	24.00	23.95	-1.10	1	22364
11:59:10	23.95	24.00	23.95	-1.10	1	22363
11:59:08	23.95	24.00	23.95	-1.10	10	22362
11:59:00	23.95	24.00	23.95	-1.10	1	22352
11:58:59	23.95	24.00	24.00	-1.05	10	22351
11:58:58	23.95	24.00	24.00	-1.05	3	22341
11:58:58	23.95	24.00	23.95	-1.10	10	22338
11:58:48	23.95	24.00	23.95	-1.10	1	22328
11:58:48	23.95	24.00	23.95	-1.10	10	22327
11:58:46	23.95	24.00	24.00	-1.05	4	22317
11:58:45	23.95	24.00	24.00	-1.05	4	22313
11:58:39	23.95	24.00	23.95	-1.10	1	22309
11:58:38	23.95	24.00	23.95	-1.10	10	22308
11:58:35	23.95	24.00	23.95	-1.10	2	22298
11:58:35	23.95	24.00	23.95	-1.10	2	22296
11:58:29	23.95	24.00	23.95	-1.10	1	22294
11:58:28	23.95	24.00	23.95	-1.10	10	22293
11:58:19	23.95	24.00	23.95	-1.10	1	22283
11:58:18	23.95	24.00	23.95	-1.10	10	22282
11:58:15	23.95	24.00	23.95	-1.10	1	22272
11:58:08	23.95	24.00	23.95	-1.10	10	22271
11:58:04	23.95	24.00	23.95	-1.10	13	22261
11:57:58	23.95	24.00	23.95	-1.10	10	22248
11:57:51	23.95	24.00	24.00	-1.05	3	22238
11:57:48	23.95	24.00	23.95	-1.10	10	22235
11:57:41	23.95	24.00	23.95	-1.10	1	22225
11:57:37	23.95	24.00	23.95	-1.10	10	22224
11:57:37	23.95	24.00	23.95	-1.10	1	22214
11:57:36	23.95	24.00	23.95	-1.10	2	22213
11:57:31	23.95	24.00	23.95	-1.10	3	22211
11:57:28	23.95	24.00	23.95	-1.10	10	22208
11:57:23	23.95	24.00	23.95	-1.10	10	22198
11:57:21	23.95	24.00	24.00	-1.05	5	22188
11:57:18	23.95	24.00	23.95	-1.10	1	22183
11:57:18	23.95	24.00	23.95	-1.10	10	22182
11:57:17	23.95	24.00	23.95	-1.10	1	22172
11:57:13	23.95	24.00	23.95	-1.10	1	22171
11:57:12	23.95	24.00	23.95	-1.10	4	22170
11:57:08	23.95	24.00	23.95	-1.10	10	22166
11:57:00	23.95	24.00	23.95	-1.10	1	22156
11:56:58	23.95	24.00	23.95	-1.10	3	22155
11:56:58	23.95	24.00	23.95	-1.10	10	22152
11:56:57	23.95	24.00	23.95	-1.10	1	22142
11:56:52	23.95	24.00	23.95	-1.10	1	22141
11:56:49	23.95	24.00	23.95	-1.10	10	22140
11:56:48	23.90	23.95	23.95	-1.10	14	22130
11:56:48	23.90	23.95	23.95	-1.10	56	22116
11:56:48	23.90	23.95	23.95	-1.10	6	22060
11:56:48	23.95	24.00	23.95	-1.10	4	22054
11:56:48	23.95	24.00	23.95	-1.10	10	22050
11:56:47	23.95	24.00	23.95	-1.10	2	22040
11:56:47	23.95	24.00	23.95	-1.10	3	22038
11:56:45	23.95	24.00	23.95	-1.10	1	22035
11:56:45	23.95	24.00	23.95	-1.10	7	22034
11:56:45	23.95	24.00	23.95	-1.10	9	22027
11:56:45	23.95	24.00	23.95	-1.10	46	22018
11:56:40	23.95	24.00	23.95	-1.10	1	21972
11:56:40	23.95	24.00	23.95	-1.10	1	21971
11:56:40	23.95	24.00	23.95	-1.10	1	21970
11:56:40	23.95	24.00	23.95	-1.10	1	21969
11:56:40	23.95	24.00	23.95	-1.10	1	21968
11:56:40	23.95	24.00	23.95	-1.10	1	21967
11:56:40	23.95	24.00	23.95	-1.10	1	21966
11:56:40	23.95	24.00	23.95	-1.10	1	21965
11:56:40	23.95	24.00	23.95	-1.10	1	21964
11:56:40	23.95	24.00	23.95	-1.10	46	21963
11:56:38	23.95	24.00	23.95	-1.10	10	21917
11:56:29	23.95	24.00	24.00	-1.05	1	21907
11:56:29	23.95	24.00	23.95	-1.10	1	21906
11:56:28	23.95	24.00	24.00	-1.05	2	21905
11:56:28	23.95	24.00	23.95	-1.10	10	21903
11:56:26	23.95	24.00	23.95	-1.10	1	21893
11:56:24	23.95	24.00	23.95	-1.10	10	21892
11:56:19	23.95	24.00	23.95	-1.10	1	21882
11:56:17	23.95	24.00	23.95	-1.10	10	21881
11:56:17	23.95	24.00	23.95	-1.10	20	21871
11:56:15	23.95	24.00	24.00	-1.05	1	21851
11:56:13	23.95	24.00	23.95	-1.10	1	21850
11:56:09	23.95	24.00	23.95	-1.10	1	21849
11:56:07	23.95	24.00	23.95	-1.10	1	21848
11:56:07	23.95	24.00	23.95	-1.10	10	21847
11:56:00	23.95	24.00	23.95	-1.10	1	21837
11:55:57	23.95	24.00	23.95	-1.10	1	21836
11:55:57	23.95	24.00	23.95	-1.10	10	21835
11:55:47	23.95	24.00	23.95	-1.10	10	21825
11:55:39	23.95	24.00	23.95	-1.10	1	21815
11:55:37	23.95	24.00	23.95	-1.10	10	21814
11:55:37	23.95	24.00	23.95	-1.10	1	21804
11:55:36	23.95	24.00	23.95	-1.10	4	21803
11:55:35	23.95	24.00	23.95	-1.10	5	21799
11:55:32	23.95	24.00	23.95	-1.10	5	21794
11:55:31	23.95	24.00	24.00	-1.05	10	21789
11:55:31	23.95	24.00	23.95	-1.10	1	21779
11:55:30	23.95	24.00	23.95	-1.10	1	21778
11:55:27	23.95	24.00	23.95	-1.10	10	21777
11:55:25	23.95	24.00	23.95	-1.10	1	21767
11:55:25	23.95	24.00	23.95	-1.10	5	21766
11:55:24	23.95	24.00	24.00	-1.05	1	21761
11:55:23	23.95	24.00	23.95	-1.10	1	21760
11:55:18	23.95	24.00	23.95	-1.10	10	21759
11:55:14	23.95	24.00	23.95	-1.10	2	21749
11:55:09	23.95	24.00	23.95	-1.10	1	21747
11:55:08	23.95	24.00	23.95	-1.10	10	21746
11:55:01	23.95	24.00	23.95	-1.10	1	21736
11:54:59	23.95	24.00	23.95	-1.10	2	21735
11:54:58	23.95	24.00	23.95	-1.10	10	21733
11:54:52	23.95	24.00	23.95	-1.10	1	21723
11:54:49	23.95	24.00	23.95	-1.10	3	21722
11:54:47	23.95	24.00	23.95	-1.10	10	21719
11:54:47	23.95	24.00	23.95	-1.10	3	21709
11:54:46	23.95	24.00	23.95	-1.10	30	21706
11:54:46	23.95	24.00	24.00	-1.05	10	21676
11:54:43	23.95	24.00	23.95	-1.10	5	21666
11:54:39	23.95	24.00	24.00	-1.05	4	21661
11:54:39	23.95	24.00	23.95	-1.10	30	21657
11:54:38	23.95	24.00	23.95	-1.10	1	21627
11:54:37	23.95	24.00	23.95	-1.10	10	21626
11:54:36	23.95	24.00	23.95	-1.10	40	21616
11:54:36	23.95	24.00	24.00	-1.05	1	21576
11:54:36	23.95	24.00	24.00	-1.05	1	21575
11:54:33	23.95	24.00	24.00	-1.05	2	21574
11:54:30	23.95	24.00	23.95	-1.10	2	21572
11:54:30	23.95	24.00	23.95	-1.10	1	21570
11:54:27	23.95	24.00	23.95	-1.10	10	21569
11:54:27	23.95	24.00	23.95	-1.10	1	21559
11:54:25	23.95	24.00	24.00	-1.05	2	21558
11:54:25	23.95	24.00	24.00	-1.05	2	21556
11:54:24	23.95	24.00	23.95	-1.10	7	21554
11:54:23	23.95	24.00	23.95	-1.10	1	21547
11:54:22	23.95	24.00	23.95	-1.10	1	21546
11:54:18	23.95	24.00	23.95	-1.10	10	21545
11:54:17	23.95	24.00	23.95	-1.10	10	21535
11:54:16	23.95	24.00	23.95	-1.10	1	21525
11:54:14	23.95	24.00	23.95	-1.10	1	21524
11:54:13	23.95	24.00	24.00	-1.05	1	21523
11:54:13	23.95	24.00	24.00	-1.05	1	21522
11:54:10	23.95	24.00	23.95	-1.10	1	21521
11:54:10	23.95	24.00	24.00	-1.05	1	21520
11:54:08	23.95	24.00	23.95	-1.10	1	21519
11:54:07	23.95	24.00	23.95	-1.10	1	21518
11:54:07	23.95	24.00	23.95	-1.10	10	21517
11:54:06	23.95	24.00	24.00	-1.05	4	21507
11:54:04	23.95	24.00	23.95	-1.10	1	21503
11:54:03	23.95	24.00	24.00	-1.05	3	21502
11:54:03	23.95	24.00	23.95	-1.10	2	21499
11:54:03	23.95	24.00	23.95	-1.10	1	21497
11:54:01	23.95	24.00	23.95	-1.10	1	21496
11:54:01	23.95	24.00	23.95	-1.10	1	21495
11:53:57	23.95	24.00	23.95	-1.10	10	21494
11:53:54	23.95	24.00	23.95	-1.10	1	21484
11:53:47	23.95	24.00	23.95	-1.10	1	21483
11:53:47	23.95	24.00	23.95	-1.10	10	21482
11:53:44	23.95	24.00	23.95	-1.10	1	21472
11:53:41	23.95	24.00	23.95	-1.10	1	21471
11:53:41	23.95	24.00	23.95	-1.10	1	21470
11:53:40	23.95	24.00	23.95	-1.10	2	21469
11:53:40	23.95	24.00	24.00	-1.05	10	21467
11:53:38	23.95	24.00	23.95	-1.10	1	21457
11:53:37	23.95	24.00	23.95	-1.10	10	21456
11:53:34	23.95	24.00	23.95	-1.10	1	21446
11:53:34	23.95	24.00	24.00	-1.05	2	21445
11:53:32	23.95	24.00	23.95	-1.10	1	21443
11:53:31	23.95	24.00	23.95	-1.10	1	21442
11:53:31	23.95	24.00	23.95	-1.10	1	21441
11:53:28	23.95	24.00	23.95	-1.10	1	21440
11:53:27	23.95	24.00	23.95	-1.10	10	21439
11:53:26	23.95	24.00	23.95	-1.10	1	21429
11:53:22	23.95	24.00	23.95	-1.10	1	21428
11:53:21	23.95	24.00	24.00	-1.05	1	21427
11:53:17	23.95	24.00	24.00	-1.05	1	21426
11:53:17	23.95	24.00	23.95	-1.10	10	21425
11:53:14	23.95	24.00	24.00	-1.05	5	21415
11:53:11	23.95	24.00	24.00	-1.05	1	21410
11:53:10	23.95	24.00	23.95	-1.10	1	21409
11:53:08	23.95	24.00	23.95	-1.10	1	21408
11:53:06	23.95	24.00	23.95	-1.10	10	21407
11:53:06	23.95	24.00	24.00	-1.05	1	21397
11:52:57	23.95	24.00	23.95	-1.10	1	21396
11:52:56	23.95	24.00	23.95	-1.10	10	21395
11:52:56	23.95	24.00	23.95	-1.10	1	21385
11:52:56	23.95	24.00	24.00	-1.05	7	21384
11:52:51	23.95	24.00	23.95	-1.10	1	21377
11:52:47	23.95	24.00	24.00	-1.05	1	21376
11:52:47	23.95	24.00	24.00	-1.05	1	21375
11:52:46	23.95	24.00	23.95	-1.10	1	21374
11:52:46	23.95	24.00	23.95	-1.10	10	21373
11:52:44	23.95	24.00	23.95	-1.10	1	21363
11:52:44	23.95	24.00	24.00	-1.05	1	21362
11:52:37	23.95	24.00	23.95	-1.10	1	21361
11:52:36	23.95	24.00	23.95	-1.10	10	21360
11:52:33	23.95	24.00	24.00	-1.05	1	21350
11:52:27	23.95	24.00	24.00	-1.05	1	21349
11:52:27	23.95	24.00	23.95	-1.10	10	21348
11:52:26	23.95	24.00	23.95	-1.10	1	21338
11:52:20	23.95	24.00	24.00	-1.05	1	21337
11:52:18	23.95	24.00	23.95	-1.10	1	21336
11:52:17	23.95	24.00	23.95	-1.10	10	21335
11:52:16	23.95	24.00	24.00	-1.05	1	21325
11:52:12	23.95	24.00	24.00	-1.05	1	21324
11:52:09	23.95	24.00	24.00	-1.05	1	21323
11:52:08	23.95	24.00	24.00	-1.05	1	21322
11:52:07	23.95	24.00	23.95	-1.10	1	21321
11:52:07	24.00	24.05	24.00	-1.05	2	21320
11:52:07	24.00	24.05	24.00	-1.05	10	21318
11:52:04	24.00	24.05	24.00	-1.05	1	21308
11:52:04	24.00	24.05	24.00	-1.05	10	21307
11:52:04	24.00	24.05	24.00	-1.05	10	21297
11:52:04	24.00	24.05	24.00	-1.05	2	21287
11:51:59	24.00	24.05	24.05	-1.00	2	21285
11:51:57	24.00	24.05	24.00	-1.05	9	21283
11:51:57	24.00	24.05	24.00	-1.05	1	21274
11:51:57	24.00	24.05	24.00	-1.05	10	21273
11:51:47	24.00	24.05	24.00	-1.05	10	21263
11:51:46	24.00	24.05	24.00	-1.05	2	21253
11:51:45	24.00	24.05	24.00	-1.05	1	21251
11:51:42	24.00	24.05	24.00	-1.05	10	21250
11:51:36	24.00	24.05	24.00	-1.05	10	21240
11:51:32	24.00	24.05	24.00	-1.05	9	21230
11:51:32	24.00	24.05	24.00	-1.05	2	21221
11:51:32	24.00	24.05	24.00	-1.05	2	21219
11:51:30	24.00	24.05	24.00	-1.05	1	21217
11:51:30	23.95	24.00	24.00	-1.05	20	21216
11:51:30	24.00	24.05	24.00	-1.05	60	21196
11:51:30	24.00	24.05	24.00	-1.05	1	21136
11:51:29	24.00	24.05	24.00	-1.05	1	21135
11:51:29	24.00	24.05	24.00	-1.05	1	21134
11:51:29	24.00	24.05	24.00	-1.05	1	21133
11:51:29	24.00	24.05	24.00	-1.05	1	21132
11:51:29	24.00	24.05	24.00	-1.05	1	21131
11:51:29	24.00	24.05	24.00	-1.05	1	21130
11:51:29	24.00	24.05	24.00	-1.05	1	21129
11:51:29	24.00	24.05	24.00	-1.05	1	21128
11:51:29	24.00	24.05	24.00	-1.05	1	21127
11:51:29	24.00	24.05	24.00	-1.05	1	21126
11:51:29	24.00	24.05	24.00	-1.05	20	21125
11:51:29	24.00	24.05	24.00	-1.05	1	21105
11:51:27	24.00	24.05	24.00	-1.05	2	21104
11:51:26	24.00	24.05	24.00	-1.05	10	21102
11:51:25	24.00	24.05	24.00	-1.05	30	21092
11:51:23	24.00	24.05	24.05	-1.00	1	21062
11:51:20	24.00	24.05	24.00	-1.05	4	21061
11:51:20	24.00	24.05	24.00	-1.05	1	21057
11:51:20	24.00	24.05	24.00	-1.05	30	21056
11:51:19	24.00	24.05	24.00	-1.05	1	21026
11:51:18	24.00	24.05	24.00	-1.05	1	21025
11:51:16	24.00	24.05	24.00	-1.05	10	21024
11:51:15	24.00	24.05	24.00	-1.05	10	21014
11:51:13	24.00	24.05	24.00	-1.05	2	21004
11:51:12	24.00	24.05	24.00	-1.05	30	21002
11:51:12	24.00	24.05	24.00	-1.05	1	20972
11:51:11	24.00	24.05	24.00	-1.05	1	20971
11:51:11	24.00	24.05	24.00	-1.05	1	20970
11:51:09	24.00	24.05	24.00	-1.05	9	20969
11:51:08	24.00	24.05	24.00	-1.05	3	20960
11:51:07	24.00	24.05	24.00	-1.05	85	20957
11:51:07	24.00	24.05	24.00	-1.05	2	20872
11:51:07	24.00	24.05	24.00	-1.05	1	20870
11:51:06	24.00	24.05	24.00	-1.05	10	20869
11:51:03	24.00	24.05	24.00	-1.05	1	20859
11:51:01	24.00	24.05	24.05	-1.00	1	20858
11:51:00	24.00	24.05	24.00	-1.05	3	20857
11:50:59	24.00	24.05	24.00	-1.05	40	20854
11:50:56	24.00	24.05	24.00	-1.05	10	20814
11:50:52	24.00	24.05	24.00	-1.05	1	20804
11:50:51	24.00	24.05	24.05	-1.00	1	20803
11:50:46	24.00	24.05	24.00	-1.05	10	20802
11:50:42	24.00	24.05	24.00	-1.05	1	20792
11:50:41	24.00	24.05	24.05	-1.00	2	20791
11:50:41	24.00	24.05	24.05	-1.00	1	20789
11:50:38	24.00	24.05	24.05	-1.00	1	20788
11:50:36	24.00	24.05	24.00	-1.05	10	20787
11:50:31	24.00	24.05	24.00	-1.05	2	20777
11:50:29	24.00	24.05	24.00	-1.05	2	20775
11:50:26	24.00	24.05	24.00	-1.05	10	20773
11:50:25	24.00	24.05	24.00	-1.05	20	20763
11:50:25	24.00	24.05	24.00	-1.05	1	20743
11:50:22	24.00	24.05	24.00	-1.05	3	20742
11:50:22	24.00	24.05	24.00	-1.05	20	20739
11:50:17	24.00	24.05	24.00	-1.05	10	20719
11:50:11	24.00	24.05	24.00	-1.05	1	20709
11:50:09	24.00	24.05	24.00	-1.05	5	20708
11:50:07	24.00	24.05	24.00	-1.05	1	20703
11:50:06	24.00	24.05	24.00	-1.05	10	20702
11:50:02	24.00	24.05	24.00	-1.05	3	20692
11:49:57	24.00	24.05	24.00	-1.05	1	20689
11:49:56	24.00	24.05	24.00	-1.05	10	20688
11:49:55	24.00	24.05	24.00	-1.05	1	20678
11:49:46	24.00	24.05	24.00	-1.05	10	20677
11:49:45	24.00	24.05	24.00	-1.05	1	20667
11:49:44	24.00	24.05	24.05	-1.00	1	20666
11:49:41	24.00	24.05	24.00	-1.05	2	20665
11:49:39	24.00	24.05	24.00	-1.05	1	20663
11:49:36	24.00	24.05	24.00	-1.05	10	20662
11:49:36	24.00	24.05	24.00	-1.05	1	20652
11:49:33	24.00	24.05	24.05	-1.00	1	20651
11:49:28	24.00	24.05	24.05	-1.00	4	20650
11:49:26	24.00	24.05	24.00	-1.05	10	20646
11:49:25	24.00	24.05	24.05	-1.00	2	20636
11:49:25	24.00	24.05	24.00	-1.05	1	20634
11:49:21	24.00	24.05	24.00	-1.05	1	20633
11:49:17	24.00	24.05	24.00	-1.05	1	20632
11:49:16	24.00	24.05	24.00	-1.05	10	20631
11:49:14	24.00	24.05	24.00	-1.05	1	20621
11:49:11	24.00	24.05	24.00	-1.05	5	20620
11:49:11	24.00	24.05	24.00	-1.05	1	20615
11:49:08	24.00	24.05	24.00	-1.05	3	20614
11:49:08	24.00	24.05	24.05	-1.00	20	20611
11:49:08	24.00	24.05	24.00	-1.05	1	20591
11:49:08	24.00	24.05	24.00	-1.05	1	20590
11:49:08	24.00	24.05	24.00	-1.05	1	20589
11:49:06	24.00	24.05	24.00	-1.05	2	20588
11:49:06	24.00	24.05	24.00	-1.05	15	20586
11:49:06	24.00	24.05	24.00	-1.05	10	20571
11:49:02	24.00	24.05	24.00	-1.05	5	20561
11:49:01	24.00	24.05	24.00	-1.05	1	20556
11:49:01	24.00	24.05	24.00	-1.05	1	20555
11:48:57	24.00	24.05	24.00	-1.05	2	20554
11:48:56	24.00	24.05	24.00	-1.05	10	20552
11:48:55	24.00	24.05	24.00	-1.05	5	20542
11:48:53	24.00	24.05	24.05	-1.00	1	20537
11:48:53	24.00	24.05	24.00	-1.05	1	20536
11:48:53	24.00	24.05	24.00	-1.05	1	20535
11:48:52	24.00	24.05	24.05	-1.00	2	20534
11:48:51	24.00	24.05	24.00	-1.05	56	20532
11:48:48	24.00	24.05	24.00	-1.05	1	20476
11:48:47	24.00	24.05	24.00	-1.05	1	20475
11:48:46	24.00	24.05	24.00	-1.05	10	20474
11:48:45	24.00	24.05	24.00	-1.05	1	20464
11:48:45	24.00	24.05	24.00	-1.05	1	20463
11:48:44	24.00	24.05	24.00	-1.05	1	20462
11:48:44	24.00	24.05	24.00	-1.05	1	20461
11:48:44	24.00	24.05	24.00	-1.05	1	20460
11:48:44	24.00	24.05	24.00	-1.05	28	20459
11:48:43	24.00	24.05	24.05	-1.00	7	20431
11:48:43	24.00	24.05	24.00	-1.05	400	20424
11:48:41	24.00	24.05	24.00	-1.05	1	20024
11:48:37	24.00	24.05	24.00	-1.05	1	20023
11:48:37	24.00	24.05	24.00	-1.05	1	20022
11:48:35	24.00	24.05	24.00	-1.05	10	20021
11:48:30	24.00	24.05	24.05	-1.00	1	20011
11:48:28	24.00	24.05	24.05	-1.00	1	20010
11:48:26	24.00	24.05	24.00	-1.05	1	20009
11:48:26	24.00	24.05	24.00	-1.05	1	20008
11:48:25	24.00	24.05	24.00	-1.05	10	20007
11:48:24	24.00	24.05	24.00	-1.05	1	19997
11:48:23	24.00	24.05	24.05	-1.00	3	19996
11:48:21	24.00	24.05	24.00	-1.05	2	19993
11:48:21	24.00	24.05	24.05	-1.00	10	19991
11:48:20	24.00	24.05	24.00	-1.05	1	19981
11:48:20	24.00	24.05	24.05	-1.00	2	19980
11:48:19	24.00	24.05	24.05	-1.00	2	19978
11:48:17	24.00	24.05	24.00	-1.05	2	19976
11:48:16	24.00	24.05	24.00	-1.05	2	19974
11:48:15	24.00	24.05	24.00	-1.05	10	19972
11:48:14	24.00	24.05	24.05	-1.00	1	19962
11:48:11	24.00	24.05	24.00	-1.05	1	19961
11:48:10	24.00	24.05	24.05	-1.00	1	19960
11:48:09	24.00	24.05	24.00	-1.05	1	19959
11:48:05	24.00	24.05	24.00	-1.05	10	19958
11:48:04	24.00	24.05	24.05	-1.00	5	19948
11:48:04	24.00	24.05	24.00	-1.05	1	19943
11:48:01	24.00	24.05	24.00	-1.05	1	19942
11:48:01	24.00	24.05	24.00	-1.05	1	19941
11:48:00	24.00	24.05	24.05	-1.00	1	19940
11:47:58	24.00	24.05	24.05	-1.00	1	19939
11:47:58	24.00	24.05	24.00	-1.05	1	19938
11:47:58	24.00	24.05	24.00	-1.05	1	19937
11:47:56	24.00	24.05	24.00	-1.05	1	19936
11:47:55	24.00	24.05	24.00	-1.05	10	19935
11:47:55	24.00	24.05	24.05	-1.00	1	19925
11:47:54	24.00	24.05	24.00	-1.05	1	19924
11:47:54	24.00	24.05	24.00	-1.05	1	19923
11:47:53	24.00	24.05	24.05	-1.00	1	19922
11:47:53	24.00	24.05	24.00	-1.05	1	19921
11:47:52	24.00	24.05	24.00	-1.05	1	19920
11:47:48	24.00	24.05	24.05	-1.00	1	19919
11:47:47	24.00	24.05	24.05	-1.00	1	19918
11:47:46	24.00	24.05	24.00	-1.05	10	19917
11:47:41	24.00	24.05	24.05	-1.00	2	19907
11:47:39	24.00	24.05	24.00	-1.05	1	19905
11:47:38	24.00	24.05	24.00	-1.05	1	19904
11:47:36	24.00	24.05	24.00	-1.05	10	19903
11:47:36	24.00	24.05	24.05	-1.00	2	19893
11:47:36	24.00	24.05	24.05	-1.00	1	19891
11:47:35	24.00	24.05	24.00	-1.05	1	19890
11:47:34	24.00	24.05	24.00	-1.05	1	19889
11:47:33	24.00	24.05	24.05	-1.00	1	19888
11:47:31	24.00	24.05	24.00	-1.05	1	19887
11:47:28	24.00	24.05	24.05	-1.00	2	19886
11:47:28	24.00	24.05	24.00	-1.05	1	19884
11:47:26	24.00	24.05	24.00	-1.05	27	19883
11:47:26	24.00	24.05	24.00	-1.05	10	19856
11:47:25	24.00	24.05	24.05	-1.00	1	19846
11:47:25	24.00	24.05	24.00	-1.05	1	19845
11:47:24	24.00	24.05	24.05	-1.00	3	19844
11:47:24	24.00	24.05	24.05	-1.00	9	19841
11:47:24	24.00	24.05	24.05	-1.00	7	19832
11:47:24	24.05	24.10	24.05	-1.00	178	19825
11:47:24	24.05	24.10	24.05	-1.00	25	19647
11:47:24	24.05	24.10	24.05	-1.00	68	19622
11:47:24	24.05	24.10	24.05	-1.00	4	19554
11:47:24	24.05	24.10	24.05	-1.00	63	19550
11:47:22	24.05	24.10	24.05	-1.00	15	19487
11:47:22	24.05	24.10	24.05	-1.00	1	19472
11:47:22	24.05	24.10	24.05	-1.00	1	19471
11:47:21	24.05	24.10	24.05	-1.00	1	19470
11:47:19	24.05	24.10	24.05	-1.00	1	19469
11:47:18	24.05	24.10	24.05	-1.00	3	19468
11:47:17	24.05	24.10	24.05	-1.00	5	19465
11:47:16	24.05	24.10	24.05	-1.00	3	19460
11:47:16	24.05	24.10	24.05	-1.00	1	19457
11:47:16	24.05	24.10	24.05	-1.00	10	19456
11:47:15	24.05	24.10	24.05	-1.00	10	19446
11:47:15	24.05	24.10	24.05	-1.00	1	19436
11:47:15	24.05	24.10	24.05	-1.00	1	19435
11:47:15	24.05	24.10	24.05	-1.00	1	19434
11:47:14	24.05	24.10	24.10	-0.95	1	19433
11:47:14	24.05	24.10	24.05	-1.00	1	19432
11:47:14	24.05	24.10	24.05	-1.00	4	19431
11:47:12	24.05	24.10	24.05	-1.00	1	19427
11:47:11	24.05	24.10	24.05	-1.00	3	19426
11:47:09	24.05	24.10	24.05	-1.00	1	19423
11:47:09	24.05	24.10	24.05	-1.00	45	19422
11:47:06	24.05	24.10	24.05	-1.00	1	19377
11:47:06	24.05	24.10	24.05	-1.00	1	19376
11:47:05	24.05	24.10	24.05	-1.00	10	19375
11:47:03	24.05	24.10	24.05	-1.00	6	19365
11:47:03	24.05	24.10	24.05	-1.00	1	19359
11:47:02	24.05	24.10	24.05	-1.00	93	19358
11:47:02	24.05	24.10	24.05	-1.00	3	19265
11:47:01	24.05	24.10	24.05	-1.00	30	19262
11:47:01	24.05	24.10	24.05	-1.00	2	19232
11:47:00	24.05	24.10	24.05	-1.00	3	19230
11:47:00	24.05	24.10	24.05	-1.00	1	19227
11:46:58	24.05	24.10	24.10	-0.95	1	19226
11:46:57	24.05	24.10	24.05	-1.00	30	19225
11:46:56	24.05	24.10	24.05	-1.00	1	19195
11:46:55	24.05	24.10	24.05	-1.00	10	19194
11:46:53	24.05	24.10	24.05	-1.00	1	19184
11:46:53	24.05	24.10	24.05	-1.00	1	19183
11:46:50	24.05	24.10	24.05	-1.00	1	19182
11:46:50	24.05	24.10	24.05	-1.00	1	19181
11:46:47	24.05	24.10	24.05	-1.00	1	19180
11:46:45	24.05	24.10	24.05	-1.00	10	19179
11:46:43	24.05	24.10	24.05	-1.00	1	19169
11:46:43	24.05	24.10	24.05	-1.00	1	19168
11:46:43	24.05	24.10	24.10	-0.95	5	19167
11:46:42	24.05	24.10	24.05	-1.00	1	19162
11:46:40	24.05	24.10	24.05	-1.00	1	19161
11:46:40	24.05	24.10	24.05	-1.00	1	19160
11:46:37	24.05	24.10	24.05	-1.00	1	19159
11:46:36	24.05	24.10	24.05	-1.00	1	19158
11:46:35	24.05	24.10	24.05	-1.00	10	19157
11:46:34	24.05	24.10	24.10	-0.95	2	19147
11:46:31	24.05	24.10	24.05	-1.00	1	19145
11:46:30	24.05	24.10	24.10	-0.95	1	19144
11:46:30	24.05	24.10	24.05	-1.00	1	19143
11:46:29	24.05	24.10	24.10	-0.95	3	19142
11:46:28	24.05	24.10	24.05	-1.00	1	19139
11:46:27	24.05	24.10	24.05	-1.00	1	19138
11:46:25	24.05	24.10	24.10	-0.95	3	19137
11:46:25	24.05	24.10	24.05	-1.00	10	19134
11:46:25	24.05	24.10	24.05	-1.00	1	19124
11:46:24	24.05	24.10	24.10	-0.95	1	19123
11:46:20	24.05	24.10	24.10	-0.95	2	19122
11:46:19	24.05	24.10	24.05	-1.00	1	19120
11:46:18	24.05	24.10	24.05	-1.00	1	19119
11:46:16	24.05	24.10	24.10	-0.95	3	19118
11:46:15	24.05	24.10	24.05	-1.00	10	19115
11:46:15	24.05	24.10	24.05	-1.00	1	19105
11:46:13	24.05	24.10	24.10	-0.95	1	19104
11:46:12	24.05	24.10	24.05	-1.00	1	19103
11:46:05	24.05	24.10	24.05	-1.00	1	19102
11:46:05	24.05	24.10	24.05	-1.00	1	19101
11:46:05	24.05	24.10	24.05	-1.00	10	19100
11:46:02	24.05	24.10	24.05	-1.00	1	19090
11:46:02	24.05	24.10	24.05	-1.00	4	19089
11:45:59	24.05	24.10	24.05	-1.00	1	19085
11:45:57	24.05	24.10	24.05	-1.00	1	19084
11:45:56	24.05	24.10	24.05	-1.00	1	19083
11:45:55	24.05	24.10	24.05	-1.00	10	19082
11:45:53	24.05	24.10	24.05	-1.00	1	19072
11:45:51	24.05	24.10	24.05	-1.00	1	19071
11:45:50	24.05	24.10	24.05	-1.00	1	19070
11:45:47	24.05	24.10	24.10	-0.95	1	19069
11:45:46	24.05	24.10	24.05	-1.00	1	19068
11:45:46	24.05	24.10	24.05	-1.00	1	19067
11:45:46	24.05	24.10	24.05	-1.00	2	19066
11:45:45	24.05	24.10	24.10	-0.95	1	19064
11:45:45	24.05	24.10	24.05	-1.00	1	19063
11:45:45	24.05	24.10	24.05	-1.00	10	19062
11:45:45	24.05	24.10	24.10	-0.95	1	19052
11:45:44	24.05	24.10	24.10	-0.95	1	19051
11:45:38	24.05	24.10	24.10	-0.95	1	19050
11:45:37	24.05	24.10	24.10	-0.95	1	19049
11:45:34	24.05	24.10	24.05	-1.00	10	19048
11:45:32	24.05	24.10	24.05	-1.00	1	19038
11:45:28	24.05	24.10	24.05	-1.00	3	19037
11:45:24	24.05	24.10	24.05	-1.00	10	19034
11:45:22	24.05	24.10	24.10	-0.95	2	19024
11:45:20	24.05	24.10	24.10	-0.95	1	19022
11:45:18	24.05	24.10	24.05	-1.00	23	19021
11:45:17	24.05	24.10	24.10	-0.95	2	18998
11:45:16	24.05	24.10	24.10	-0.95	1	18996
11:45:16	24.05	24.10	24.05	-1.00	2	18995
11:45:16	24.05	24.10	24.05	-1.00	2	18993
11:45:16	24.05	24.10	24.10	-0.95	2	18991
11:45:16	24.05	24.10	24.05	-1.00	2	18989
11:45:16	24.05	24.10	24.05	-1.00	2	18987
11:45:16	24.05	24.10	24.05	-1.00	2	18985
11:45:16	24.05	24.10	24.10	-0.95	3	18983
11:45:16	24.05	24.10	24.05	-1.00	2	18980
11:45:16	24.10	24.15	24.10	-0.95	199	18978
11:45:16	24.10	24.15	24.10	-0.95	2	18779
11:45:16	24.10	24.15	24.10	-0.95	4	18777
11:45:16	24.10	24.15	24.10	-0.95	29	18773
11:45:16	24.10	24.15	24.10	-0.95	6	18744
11:45:16	24.10	24.15	24.10	-0.95	6	18738
11:45:15	24.10	24.15	24.10	-0.95	4	18732
11:45:15	24.10	24.15	24.10	-0.95	4	18728
11:45:15	24.10	24.15	24.10	-0.95	37	18724
11:45:15	24.10	24.15	24.10	-0.95	2	18687
11:45:15	24.10	24.15	24.10	-0.95	10	18685
11:45:14	24.10	24.15	24.10	-0.95	1	18675
11:45:09	24.10	24.15	24.10	-0.95	1	18674
11:45:07	24.10	24.15	24.15	-0.90	2	18673
11:45:05	24.10	24.15	24.10	-0.95	10	18671
11:45:02	24.10	24.15	24.15	-0.90	1	18661
11:45:02	24.10	24.15	24.10	-0.95	5	18660
11:45:01	24.10	24.15	24.15	-0.90	2	18655
11:45:01	24.10	24.15	24.15	-0.90	6	18653
11:45:00	24.15	24.20	24.15	-0.90	54	18647
11:45:00	24.10	24.15	24.15	-0.90	11	18593
11:44:58	24.10	24.15	24.10	-0.95	1	18582
11:44:55	24.10	24.15	24.10	-0.95	10	18581
11:44:53	24.10	24.15	24.15	-0.90	1	18571
11:44:45	24.10	24.15	24.10	-0.95	10	18570
11:44:44	24.10	24.15	24.15	-0.90	1	18560
11:44:40	24.10	24.15	24.10	-0.95	1	18559
11:44:40	24.10	24.15	24.10	-0.95	1	18558
11:44:38	24.10	24.15	24.15	-0.90	1	18557
11:44:35	24.10	24.20	24.10	-0.95	10	18556
11:44:33	24.15	24.20	24.15	-0.90	1	18546
11:44:32	24.10	24.20	24.10	-0.95	11	18545
11:44:30	24.15	24.20	24.15	-0.90	13	18534
11:44:26	24.10	24.15	24.15	-0.90	3	18521
11:44:26	24.10	24.15	24.15	-0.90	2	18518
11:44:26	24.15	24.20	24.15	-0.90	29	18516
11:44:25	24.15	24.20	24.15	-0.90	3	18487
11:44:25	24.15	24.20	24.15	-0.90	3	18484
11:44:25	24.15	24.20	24.15	-0.90	10	18481
11:44:22	24.15	24.20	24.15	-0.90	2	18471
11:44:22	24.10	24.15	24.15	-0.90	118	18469
11:44:19	24.10	24.15	24.10	-0.95	2	18351
11:44:18	24.10	24.15	24.15	-0.90	1	18349
11:44:17	24.10	24.15	24.15	-0.90	3	18348
11:44:15	24.10	24.15	24.10	-0.95	10	18345
11:44:12	24.10	24.15	24.15	-0.90	3	18335
11:44:09	24.10	24.15	24.15	-0.90	3	18332
11:44:05	24.10	24.15	24.15	-0.90	3	18329
11:44:04	24.10	24.15	24.10	-0.95	10	18326
11:44:02	24.10	24.15	24.10	-0.95	1	18316
11:44:00	24.10	24.15	24.15	-0.90	3	18315
11:44:00	24.10	24.15	24.10	-0.95	1	18312
11:44:00	24.10	24.15	24.10	-0.95	2	18311
11:43:59	24.10	24.15	24.15	-0.90	8	18309
11:43:56	24.10	24.15	24.10	-0.95	1	18301
11:43:54	24.10	24.15	24.10	-0.95	10	18300
11:43:48	24.10	24.15	24.10	-0.95	2	18290
11:43:44	24.10	24.15	24.10	-0.95	10	18288
11:43:42	24.10	24.15	24.10	-0.95	1	18278
11:43:42	24.10	24.15	24.10	-0.95	30	18277
11:43:34	24.10	24.15	24.10	-0.95	10	18247
11:43:30	24.10	24.15	24.15	-0.90	7	18237
11:43:24	24.10	24.15	24.10	-0.95	10	18230
11:43:18	24.10	24.15	24.10	-0.95	1	18220
11:43:14	24.10	24.15	24.10	-0.95	10	18219
11:43:08	24.10	24.15	24.10	-0.95	5	18209
11:43:04	24.10	24.15	24.10	-0.95	10	18204
11:43:03	24.10	24.15	24.10	-0.95	60	18194
11:42:58	24.10	24.15	24.15	-0.90	7	18134
11:42:56	24.10	24.15	24.10	-0.95	1	18127
11:42:55	24.10	24.15	24.10	-0.95	10	18126
11:42:46	24.10	24.15	24.10	-0.95	1	18116
11:42:45	24.10	24.15	24.10	-0.95	10	18115
11:42:39	24.10	24.15	24.10	-0.95	1	18105
11:42:38	24.10	24.15	24.15	-0.90	3	18104
11:42:35	24.10	24.15	24.10	-0.95	10	18101
11:42:29	24.10	24.15	24.10	-0.95	1	18091
11:42:26	24.10	24.15	24.15	-0.90	1	18090
11:42:24	24.10	24.15	24.10	-0.95	10	18089
11:42:22	24.10	24.15	24.15	-0.90	1	18079
11:42:14	24.10	24.15	24.10	-0.95	10	18078
11:42:14	24.10	24.15	24.10	-0.95	1	18068
11:42:11	24.10	24.15	24.10	-0.95	1	18067
11:42:09	24.10	24.15	24.15	-0.90	1	18066
11:42:07	24.10	24.15	24.15	-0.90	2	18065
11:42:04	24.10	24.15	24.10	-0.95	10	18063
11:42:03	24.10	24.15	24.10	-0.95	2	18053
11:42:01	24.10	24.15	24.15	-0.90	10	18051
11:41:59	24.10	24.15	24.15	-0.90	1	18041
11:41:58	24.10	24.15	24.15	-0.90	1	18040
11:41:54	24.10	24.15	24.10	-0.95	10	18039
11:41:52	24.10	24.15	24.15	-0.90	1	18029
11:41:47	24.10	24.15	24.15	-0.90	2	18028
11:41:45	24.10	24.15	24.15	-0.90	1	18026
11:41:44	24.10	24.15	24.15	-0.90	1	18025
11:41:44	24.10	24.15	24.10	-0.95	1	18024
11:41:44	24.10	24.15	24.10	-0.95	10	18023
11:41:38	24.10	24.15	24.15	-0.90	1	18013
11:41:35	24.10	24.15	24.10	-0.95	1	18012
11:41:34	24.10	24.15	24.10	-0.95	10	18011
11:41:32	24.10	24.15	24.15	-0.90	3	18001
11:41:31	24.10	24.15	24.10	-0.95	1	17998
11:41:24	24.10	24.15	24.10	-0.95	1	17997
11:41:24	24.10	24.15	24.10	-0.95	10	17996
11:41:14	24.10	24.15	24.10	-0.95	10	17986
11:41:11	24.10	24.15	24.10	-0.95	2	17976
11:41:06	24.10	24.15	24.10	-0.95	1	17974
11:41:04	24.10	24.15	24.10	-0.95	10	17973
11:40:59	24.10	24.15	24.10	-0.95	1	17963
11:40:55	24.10	24.15	24.15	-0.90	1	17962
11:40:54	24.10	24.15	24.10	-0.95	10	17961
11:40:44	24.10	24.20	24.10	-0.95	1	17951
11:40:43	24.10	24.20	24.10	-0.95	10	17950
11:40:43	24.15	24.20	24.15	-0.90	1	17940
11:40:42	24.10	24.20	24.20	-0.85	1	17939
11:40:40	24.15	24.20	24.15	-0.90	2	17938
11:40:37	24.10	24.20	24.10	-0.95	2	17936
11:40:36	24.15	24.20	24.15	-0.90	5	17934
11:40:34	24.15	24.20	24.15	-0.90	8	17929
11:40:34	24.15	24.20	24.15	-0.90	10	17921
11:40:34	24.15	24.20	24.15	-0.90	5	17911
11:40:33	24.15	24.20	24.15	-0.90	10	17906
11:40:32	24.15	24.20	24.15	-0.90	2	17896
11:40:30	24.15	24.20	24.15	-0.90	30	17894
11:40:29	24.15	24.20	24.20	-0.85	10	17864
11:40:28	24.15	24.20	24.15	-0.90	2	17854
11:40:24	24.15	24.20	24.15	-0.90	30	17852
11:40:23	24.15	24.20	24.15	-0.90	10	17822
11:40:14	24.15	24.20	24.15	-0.90	10	17812
11:40:04	24.15	24.20	24.15	-0.90	10	17802
11:39:53	24.15	24.20	24.15	-0.90	10	17792
11:39:44	24.15	24.20	24.15	-0.90	10	17782
11:39:41	24.15	24.20	24.20	-0.85	4	17772
11:39:34	24.15	24.20	24.15	-0.90	10	17768
11:39:34	24.15	24.20	24.15	-0.90	2	17758
11:39:24	24.15	24.20	24.15	-0.90	10	17756
11:39:16	24.15	24.20	24.15	-0.90	1	17746
11:39:13	24.15	24.20	24.15	-0.90	10	17745
11:39:13	24.15	24.20	24.20	-0.85	3	17735
11:39:07	24.15	24.20	24.15	-0.90	1	17732
11:39:03	24.15	24.20	24.15	-0.90	10	17731
11:38:58	24.15	24.20	24.15	-0.90	1	17721
11:38:53	24.15	24.20	24.15	-0.90	10	17720
11:38:43	24.15	24.20	24.20	-0.85	4	17710
11:38:43	24.15	24.20	24.15	-0.90	10	17706
11:38:42	24.15	24.20	24.15	-0.90	1	17696
11:38:41	24.15	24.20	24.20	-0.85	1	17695
11:38:35	24.15	24.20	24.15	-0.90	1	17694
11:38:33	24.15	24.20	24.15	-0.90	10	17693
11:38:32	24.15	24.20	24.20	-0.85	2	17683
11:38:23	24.15	24.20	24.15	-0.90	10	17681
11:38:20	24.15	24.20	24.15	-0.90	1	17671
11:38:19	24.15	24.20	24.20	-0.85	5	17670
11:38:18	24.15	24.20	24.20	-0.85	2	17665
11:38:16	24.15	24.20	24.15	-0.90	1	17663
11:38:13	24.15	24.20	24.15	-0.90	10	17662
11:38:03	24.15	24.20	24.15	-0.90	10	17652
11:37:57	24.15	24.20	24.15	-0.90	1	17642
11:37:53	24.15	24.20	24.15	-0.90	10	17641
11:37:50	24.15	24.20	24.20	-0.85	5	17631
11:37:48	24.15	24.20	24.15	-0.90	1	17626
11:37:43	24.15	24.20	24.15	-0.90	10	17625
11:37:40	24.15	24.20	24.20	-0.85	1	17615
11:37:33	24.15	24.20	24.15	-0.90	10	17614
11:37:32	24.15	24.20	24.15	-0.90	1	17604
11:37:23	24.15	24.20	24.15	-0.90	10	17603
11:37:21	24.15	24.20	24.20	-0.85	1	17593
11:37:17	24.15	24.20	24.15	-0.90	1	17592
11:37:13	24.15	24.20	24.15	-0.90	10	17591
11:37:09	24.15	24.20	24.15	-0.90	1	17581
11:37:03	24.15	24.20	24.15	-0.90	10	17580
11:36:53	24.15	24.20	24.15	-0.90	10	17570
11:36:51	24.15	24.20	24.15	-0.90	1	17560
11:36:50	24.15	24.20	24.20	-0.85	3	17559
11:36:45	24.15	24.25	24.25	-0.80	1	17556
11:36:43	24.15	24.25	24.15	-0.90	10	17555
11:36:42	24.15	24.25	24.15	-0.90	1	17545
11:36:42	24.15	24.20	24.20	-0.85	5	17544
11:36:32	24.15	24.20	24.15	-0.90	10	17539
11:36:28	24.15	24.25	24.15	-0.90	1	17529
11:36:22	24.15	24.25	24.15	-0.90	10	17528
11:36:14	24.15	24.25	24.15	-0.90	1	17518
11:36:12	24.15	24.25	24.15	-0.90	10	17517
11:36:03	24.20	24.25	24.20	-0.85	3	17507
11:36:02	24.20	24.25	24.25	-0.80	3	17504
11:36:02	24.20	24.25	24.20	-0.85	3	17501
11:36:02	24.15	24.25	24.15	-0.90	10	17498
11:36:02	24.20	24.25	24.20	-0.85	27	17488
11:36:02	24.20	24.25	24.20	-0.85	10	17461
11:35:52	24.20	24.25	24.20	-0.85	10	17451
11:35:43	24.20	24.25	24.20	-0.85	10	17441
11:35:38	24.20	24.25	24.20	-0.85	1	17431
11:35:37	24.20	24.25	24.20	-0.85	2	17430
11:35:33	24.15	24.20	24.20	-0.85	109	17428
11:35:33	24.15	24.20	24.15	-0.90	10	17319
11:35:23	24.15	24.20	24.15	-0.90	10	17309
11:35:20	24.15	24.20	24.20	-0.85	1	17299
11:35:14	24.15	24.20	24.15	-0.90	1	17298
11:35:13	24.15	24.20	24.15	-0.90	10	17297
11:35:05	24.15	24.20	24.15	-0.90	1	17287
11:35:03	24.15	24.20	24.15	-0.90	10	17286
11:34:59	24.15	24.20	24.15	-0.90	6	17276
11:34:58	24.15	24.20	24.15	-0.90	13	17270
11:34:53	24.15	24.20	24.15	-0.90	5	17257
11:34:52	24.15	24.20	24.15	-0.90	10	17252
11:34:52	24.15	24.20	24.20	-0.85	3	17242
11:34:42	24.15	24.20	24.15	-0.90	10	17239
11:34:35	24.15	24.20	24.15	-0.90	1	17229
11:34:32	24.15	24.20	24.15	-0.90	10	17228
11:34:26	24.15	24.20	24.15	-0.90	1	17218
11:34:22	24.15	24.20	24.15	-0.90	10	17217
11:34:12	24.15	24.20	24.15	-0.90	10	17207
11:34:05	24.15	24.20	24.15	-0.90	2	17197
11:34:02	24.15	24.20	24.15	-0.90	10	17195
11:34:01	24.15	24.20	24.15	-0.90	4	17185
11:33:53	24.15	24.20	24.20	-0.85	1	17181
11:33:52	24.15	24.20	24.15	-0.90	10	17180
11:33:48	24.15	24.20	24.20	-0.85	2	17170
11:33:42	24.15	24.20	24.15	-0.90	1	17168
11:33:42	24.15	24.20	24.15	-0.90	1	17167
11:33:42	24.15	24.20	24.15	-0.90	1	17166
11:33:42	24.15	24.20	24.15	-0.90	1	17165
11:33:42	24.10	24.15	24.15	-0.90	2	17164
11:33:42	24.15	24.20	24.15	-0.90	6	17162
11:33:42	24.15	24.20	24.15	-0.90	77	17156
11:33:42	24.15	24.20	24.15	-0.90	10	17079
11:33:42	24.15	24.20	24.15	-0.90	1	17069
11:33:32	24.15	24.20	24.15	-0.90	10	17068
11:33:25	24.15	24.20	24.20	-0.85	2	17058
11:33:23	24.15	24.20	24.15	-0.90	1	17056
11:33:22	24.15	24.20	24.15	-0.90	3	17055
11:33:21	24.15	24.20	24.15	-0.90	10	17052
11:33:19	24.15	24.20	24.20	-0.85	1	17042
11:33:13	24.15	24.20	24.20	-0.85	1	17041
11:33:12	24.15	24.20	24.20	-0.85	7	17040
11:33:11	24.15	24.20	24.15	-0.90	10	17033
11:33:04	24.15	24.20	24.15	-0.90	1	17023
11:33:02	24.15	24.20	24.15	-0.90	10	17022
11:32:52	24.15	24.20	24.15	-0.90	10	17012
11:32:42	24.15	24.20	24.15	-0.90	10	17002
11:32:37	24.15	24.20	24.15	-0.90	1	16992
11:32:36	24.15	24.20	24.20	-0.85	1	16991
11:32:34	24.15	24.20	24.20	-0.85	2	16990
11:32:33	24.15	24.20	24.20	-0.85	3	16988
11:32:32	24.15	24.20	24.15	-0.90	10	16985
11:32:25	24.15	24.20	24.20	-0.85	2	16975
11:32:24	24.15	24.20	24.15	-0.90	1	16973
11:32:22	24.15	24.20	24.15	-0.90	10	16972
11:32:13	24.15	24.20	24.15	-0.90	1	16962
11:32:12	24.15	24.20	24.15	-0.90	10	16961
11:32:11	24.15	24.20	24.20	-0.85	1	16951
11:32:09	24.20	24.25	24.20	-0.85	2	16950
11:32:05	24.15	24.25	24.15	-0.90	11	16948
11:32:04	24.20	24.25	24.20	-0.85	2	16937
11:32:03	24.20	24.25	24.20	-0.85	1	16935
11:32:02	24.20	24.25	24.20	-0.85	1	16934
11:32:02	24.20	24.25	24.20	-0.85	92	16933
11:32:02	24.20	24.25	24.20	-0.85	10	16841
11:31:53	24.20	24.25	24.25	-0.80	1	16831
11:31:52	24.20	24.25	24.20	-0.85	10	16830
11:31:41	24.20	24.25	24.20	-0.85	10	16820
11:31:40	24.15	24.20	24.20	-0.85	24	16810
11:31:31	24.15	24.20	24.15	-0.90	10	16786
11:31:26	24.15	24.20	24.15	-0.90	2	16776
11:31:25	24.15	24.20	24.20	-0.85	10	16774
11:31:21	24.15	24.20	24.15	-0.90	10	16764
11:31:11	24.15	24.20	24.15	-0.90	10	16754
11:31:03	24.15	24.20	24.15	-0.90	2	16744
11:31:03	24.15	24.20	24.20	-0.85	2	16742
11:31:01	24.15	24.20	24.15	-0.90	10	16740
11:30:51	24.15	24.20	24.15	-0.90	10	16730
11:30:49	24.15	24.20	24.20	-0.85	1	16720
11:30:48	24.15	24.20	24.20	-0.85	1	16719
11:30:45	24.15	24.20	24.15	-0.90	1	16718
11:30:44	24.15	24.20	24.20	-0.85	1	16717
11:30:42	24.15	24.20	24.15	-0.90	10	16716
11:30:38	24.15	24.20	24.20	-0.85	2	16706
11:30:36	24.15	24.20	24.20	-0.85	1	16704
11:30:36	24.15	24.20	24.20	-0.85	5	16703
11:30:35	24.15	24.20	24.15	-0.90	2	16698
11:30:34	24.15	24.20	24.20	-0.85	1	16696
11:30:32	24.15	24.20	24.20	-0.85	1	16695
11:30:32	24.15	24.20	24.15	-0.90	10	16694
11:30:31	24.15	24.20	24.20	-0.85	10	16684
11:30:30	24.15	24.20	24.20	-0.85	1	16674
11:30:25	24.15	24.20	24.20	-0.85	2	16673
11:30:25	24.15	24.20	24.20	-0.85	2	16671
11:30:25	24.15	24.20	24.20	-0.85	1	16669
11:30:23	24.15	24.20	24.15	-0.90	1	16668
11:30:22	24.15	24.25	24.15	-0.90	10	16667
11:30:20	24.15	24.25	24.25	-0.80	4	16657
11:30:19	24.20	24.25	24.20	-0.85	1	16653
11:30:19	24.15	24.25	24.15	-0.90	1	16652
11:30:19	24.15	24.20	24.20	-0.85	5	16651
11:30:19	24.15	24.20	24.20	-0.85	5	16646
11:30:17	24.15	24.20	24.20	-0.85	5	16641
11:30:14	24.15	24.20	24.20	-0.85	1	16636
11:30:13	24.15	24.20	24.15	-0.90	1	16635
11:30:12	24.15	24.20	24.15	-0.90	10	16634
11:30:03	24.15	24.20	24.20	-0.85	5	16624
11:30:03	24.15	24.20	24.15	-0.90	1	16619
11:30:02	24.15	24.20	24.15	-0.90	8	16618
11:30:01	24.15	24.20	24.20	-0.85	2	16610
11:30:01	24.20	24.25	24.20	-0.85	18	16608
11:30:01	24.20	24.25	24.20	-0.85	10	16590
11:29:51	24.20	24.25	24.20	-0.85	10	16580
11:29:44	24.20	24.25	24.25	-0.80	1	16570
11:29:41	24.20	24.25	24.20	-0.85	10	16569
11:29:39	24.20	24.25	24.25	-0.80	2	16559
11:29:35	24.20	24.25	24.25	-0.80	1	16557
11:29:31	24.20	24.25	24.20	-0.85	10	16556
11:29:29	24.20	24.25	24.25	-0.80	1	16546
11:29:24	24.20	24.25	24.25	-0.80	1	16545
11:29:21	24.20	24.25	24.20	-0.85	10	16544
11:29:14	24.20	24.25	24.25	-0.80	1	16534
11:29:11	24.20	24.25	24.20	-0.85	10	16533
11:29:01	24.20	24.25	24.20	-0.85	10	16523
11:28:58	24.15	24.20	24.20	-0.85	63	16513
11:28:58	24.15	24.20	24.20	-0.85	10	16450
11:28:58	24.15	24.20	24.15	-0.90	5	16440
11:28:51	24.15	24.20	24.15	-0.90	10	16435
11:28:45	24.15	24.20	24.20	-0.85	3	16425
11:28:41	24.15	24.20	24.15	-0.90	10	16422
11:28:30	24.15	24.20	24.15	-0.90	10	16412
11:28:29	24.15	24.20	24.20	-0.85	5	16402
11:28:23	24.15	24.20	24.15	-0.90	1	16397
11:28:20	24.15	24.20	24.15	-0.90	10	16396
11:28:17	24.15	24.20	24.15	-0.90	20	16386
11:28:15	24.15	24.20	24.15	-0.90	1	16366
11:28:10	24.15	24.20	24.15	-0.90	10	16365
11:28:05	24.15	24.20	24.15	-0.90	1	16355
11:28:01	24.15	24.20	24.15	-0.90	10	16354
11:27:56	24.15	24.20	24.15	-0.90	1	16344
11:27:51	24.15	24.20	24.15	-0.90	10	16343
11:27:49	24.15	24.20	24.15	-0.90	3	16333
11:27:44	24.15	24.20	24.15	-0.90	1	16330
11:27:41	24.15	24.20	24.15	-0.90	10	16329
11:27:36	24.15	24.20	24.20	-0.85	2	16319
11:27:36	24.15	24.20	24.15	-0.90	1	16317
11:27:33	24.15	24.20	24.15	-0.90	5	16316
11:27:31	24.15	24.20	24.15	-0.90	10	16311
11:27:23	24.15	24.20	24.15	-0.90	2	16301
11:27:21	24.15	24.20	24.15	-0.90	10	16299
11:27:20	24.15	24.20	24.15	-0.90	1	16289
11:27:15	24.15	24.20	24.20	-0.85	1	16288
11:27:11	24.15	24.20	24.15	-0.90	10	16287
11:27:04	24.15	24.20	24.15	-0.90	1	16277
11:27:00	24.15	24.20	24.15	-0.90	10	16276
11:27:00	24.15	24.20	24.20	-0.85	1	16266
11:26:50	24.15	24.20	24.15	-0.90	10	16265
11:26:50	24.15	24.20	24.15	-0.90	1	16255
11:26:49	24.15	24.20	24.20	-0.85	5	16254
11:26:47	24.15	24.20	24.20	-0.85	1	16249
11:26:40	24.15	24.20	24.15	-0.90	10	16248
11:26:39	24.15	24.20	24.20	-0.85	1	16238
11:26:33	24.15	24.20	24.15	-0.90	2	16237
11:26:32	24.15	24.20	24.20	-0.85	3	16235
11:26:32	24.15	24.20	24.20	-0.85	5	16232
11:26:30	24.15	24.20	24.15	-0.90	10	16227
11:26:28	24.15	24.20	24.15	-0.90	1	16217
11:26:20	24.15	24.20	24.15	-0.90	10	16216
11:26:18	24.15	24.20	24.20	-0.85	1	16206
11:26:10	24.15	24.20	24.15	-0.90	10	16205
11:26:01	24.15	24.20	24.15	-0.90	1	16195
11:26:01	24.15	24.20	24.20	-0.85	1	16194
11:26:00	24.15	24.20	24.15	-0.90	10	16193
11:25:59	24.15	24.20	24.20	-0.85	3	16183
11:25:53	24.15	24.20	24.20	-0.85	1	16180
11:25:52	24.15	24.20	24.15	-0.90	1	16179
11:25:50	24.15	24.20	24.15	-0.90	10	16178
11:25:40	24.15	24.20	24.15	-0.90	10	16168
11:25:33	24.15	24.20	24.15	-0.90	1	16158
11:25:33	24.15	24.20	24.20	-0.85	1	16157
11:25:29	24.15	24.20	24.15	-0.90	10	16156
11:25:27	24.15	24.20	24.20	-0.85	1	16146
11:25:27	24.15	24.20	24.20	-0.85	3	16145
11:25:24	24.15	24.20	24.15	-0.90	2	16142
11:25:22	24.15	24.20	24.20	-0.85	3	16140
11:25:22	24.15	24.20	24.15	-0.90	15	16137
11:25:20	24.15	24.20	24.15	-0.90	10	16122
11:25:10	24.15	24.20	24.15	-0.90	3	16112
11:25:10	24.20	24.25	24.20	-0.85	3	16109
11:25:05	24.20	24.25	24.20	-0.85	2	16106
11:25:00	24.20	24.25	24.20	-0.85	10	16104
11:24:56	24.20	24.25	24.20	-0.85	10	16094
11:24:50	24.20	24.25	24.20	-0.85	10	16084
11:24:50	24.20	24.25	24.25	-0.80	5	16074
11:24:50	24.20	24.25	24.20	-0.85	2	16069
11:24:50	24.15	24.20	24.20	-0.85	32	16067
11:24:45	24.15	24.20	24.15	-0.90	2	16035
11:24:40	24.15	24.20	24.15	-0.90	1	16033
11:24:40	24.15	24.20	24.15	-0.90	10	16032
11:24:39	24.15	24.20	24.20	-0.85	3	16022
11:24:31	24.15	24.20	24.20	-0.85	1	16019
11:24:30	24.15	24.20	24.15	-0.90	10	16018
11:24:28	24.15	24.20	24.20	-0.85	10	16008
11:24:26	24.15	24.20	24.15	-0.90	4	15998
11:24:26	24.15	24.20	24.20	-0.85	1	15994
11:24:24	24.15	24.20	24.20	-0.85	1	15993
11:24:21	24.15	24.20	24.15	-0.90	2	15992
11:24:20	24.15	24.20	24.15	-0.90	10	15990
11:24:17	24.15	24.20	24.20	-0.85	1	15980
11:24:16	24.15	24.20	24.20	-0.85	10	15979
11:24:10	24.15	24.20	24.15	-0.90	1	15969
11:24:10	24.20	24.25	24.20	-0.85	5	15968
11:24:09	24.20	24.25	24.20	-0.85	1	15963
11:24:06	24.20	24.25	24.20	-0.85	1	15962
11:24:05	24.20	24.25	24.20	-0.85	11	15961
11:24:04	24.20	24.25	24.20	-0.85	2	15950
11:24:04	24.20	24.25	24.20	-0.85	11	15948
11:24:04	24.20	24.25	24.20	-0.85	35	15937
11:24:01	24.20	24.25	24.20	-0.85	25	15902
11:24:00	24.20	24.25	24.25	-0.80	1	15877
11:24:00	24.20	24.25	24.20	-0.85	10	15876
11:23:49	24.20	24.25	24.20	-0.85	10	15866
11:23:47	24.20	24.25	24.25	-0.80	1	15856
11:23:40	24.20	24.25	24.25	-0.80	1	15855
11:23:39	24.20	24.25	24.20	-0.85	10	15854
11:23:29	24.20	24.25	24.20	-0.85	10	15844
11:23:23	24.20	24.25	24.25	-0.80	10	15834
11:23:21	24.20	24.25	24.20	-0.85	37	15824
11:23:19	24.20	24.25	24.20	-0.85	10	15787
11:23:12	24.20	24.25	24.20	-0.85	1	15777
11:23:09	24.20	24.25	24.20	-0.85	10	15776
11:23:08	24.20	24.25	24.20	-0.85	1	15766
11:23:07	24.20	24.25	24.25	-0.80	10	15765
11:23:02	24.20	24.25	24.20	-0.85	1	15755
11:23:00	24.20	24.25	24.20	-0.85	10	15754
11:22:59	24.20	24.25	24.20	-0.85	1	15744
11:22:59	24.20	24.25	24.25	-0.80	6	15743
11:22:53	24.20	24.25	24.20	-0.85	1	15737
11:22:52	24.20	24.25	24.20	-0.85	2	15736
11:22:51	24.20	24.25	24.20	-0.85	1	15734
11:22:50	24.20	24.25	24.20	-0.85	10	15733
11:22:49	24.20	24.25	24.20	-0.85	1	15723
11:22:43	24.20	24.25	24.20	-0.85	2	15722
11:22:42	24.20	24.25	24.20	-0.85	30	15720
11:22:41	24.20	24.25	24.25	-0.80	1	15690
11:22:40	24.20	24.25	24.20	-0.85	1	15689
11:22:40	24.20	24.25	24.20	-0.85	10	15688
11:22:38	24.20	24.25	24.20	-0.85	1	15678
11:22:35	24.20	24.25	24.20	-0.85	6	15677
11:22:32	24.20	24.25	24.20	-0.85	1	15671
11:22:30	24.20	24.25	24.20	-0.85	10	15670
11:22:24	24.20	24.25	24.20	-0.85	2	15660
11:22:20	24.20	24.25	24.20	-0.85	1	15658
11:22:19	24.20	24.25	24.20	-0.85	10	15657
11:22:19	24.20	24.25	24.20	-0.85	1	15647
11:22:17	24.20	24.25	24.20	-0.85	2	15646
11:22:17	24.20	24.25	24.25	-0.80	1	15644
11:22:09	24.20	24.25	24.20	-0.85	10	15643
11:22:08	24.20	24.25	24.25	-0.80	1	15633
11:22:06	24.20	24.25	24.20	-0.85	2	15632
11:21:59	24.20	24.25	24.20	-0.85	10	15630
11:21:59	24.20	24.25	24.20	-0.85	2	15620
11:21:58	24.20	24.25	24.25	-0.80	2	15618
11:21:57	24.20	24.25	24.20	-0.85	15	15616
11:21:56	24.20	24.25	24.25	-0.80	2	15601
11:21:49	24.20	24.25	24.20	-0.85	10	15599
11:21:41	24.20	24.25	24.20	-0.85	2	15589
11:21:39	24.20	24.25	24.20	-0.85	4	15587
11:21:39	24.20	24.25	24.20	-0.85	2	15583
11:21:39	24.20	24.25	24.20	-0.85	10	15581
11:21:29	24.20	24.25	24.20	-0.85	10	15571
11:21:27	24.20	24.25	24.20	-0.85	2	15561
11:21:25	24.20	24.25	24.20	-0.85	10	15559
11:21:23	24.20	24.25	24.25	-0.80	2	15549
11:21:19	24.20	24.25	24.20	-0.85	10	15547
11:21:17	24.20	24.25	24.20	-0.85	10	15537
11:21:10	24.20	24.25	24.20	-0.85	1	15527
11:21:09	24.20	24.25	24.20	-0.85	10	15526
11:21:03	24.20	24.25	24.20	-0.85	1	15516
11:21:00	24.20	24.25	24.25	-0.80	1	15515
11:20:59	24.20	24.25	24.20	-0.85	1	15514
11:20:59	24.20	24.25	24.20	-0.85	10	15513
11:20:56	24.20	24.25	24.20	-0.85	2	15503
11:20:48	24.20	24.25	24.20	-0.85	10	15501
11:20:47	24.20	24.25	24.20	-0.85	2	15491
11:20:39	24.20	24.25	24.20	-0.85	10	15489
11:20:37	24.20	24.25	24.20	-0.85	13	15479
11:20:35	24.20	24.25	24.25	-0.80	6	15466
11:20:34	24.20	24.25	24.25	-0.80	1	15460
11:20:34	24.20	24.25	24.20	-0.85	1	15459
11:20:34	24.20	24.25	24.20	-0.85	170	15458
11:20:30	24.20	24.25	24.25	-0.80	1	15288
11:20:29	24.20	24.25	24.20	-0.85	10	15287
11:20:19	24.20	24.25	24.20	-0.85	1	15277
11:20:19	24.20	24.25	24.20	-0.85	10	15276
11:20:18	24.20	24.25	24.25	-0.80	1	15266
11:20:18	24.20	24.25	24.25	-0.80	1	15265
11:20:18	24.20	24.25	24.25	-0.80	1	15264
11:20:18	24.20	24.25	24.25	-0.80	1	15263
11:20:16	24.20	24.25	24.25	-0.80	1	15262
11:20:14	24.20	24.25	24.20	-0.85	1	15261
11:20:09	24.20	24.25	24.20	-0.85	10	15260
11:19:59	24.20	24.25	24.25	-0.80	2	15250
11:19:59	24.20	24.25	24.20	-0.85	10	15248
11:19:53	24.20	24.25	24.20	-0.85	6	15238
11:19:49	24.20	24.25	24.25	-0.80	5	15232
11:19:49	24.20	24.25	24.20	-0.85	46	15227
11:19:49	24.20	24.25	24.20	-0.85	10	15181
11:19:40	24.20	24.25	24.25	-0.80	1	15171
11:19:39	24.20	24.25	24.25	-0.80	1	15170
11:19:39	24.20	24.25	24.25	-0.80	2	15169
11:19:39	24.20	24.25	24.20	-0.85	10	15167
11:19:34	24.20	24.25	24.25	-0.80	1	15157
11:19:29	24.20	24.25	24.25	-0.80	1	15156
11:19:29	24.20	24.25	24.20	-0.85	10	15155
11:19:28	24.20	24.25	24.25	-0.80	1	15145
11:19:26	24.20	24.25	24.20	-0.85	1	15144
11:19:22	24.20	24.25	24.25	-0.80	2	15143
11:19:22	24.20	24.25	24.25	-0.80	2	15141
11:19:18	24.20	24.25	24.20	-0.85	10	15139
11:19:16	24.20	24.25	24.25	-0.80	2	15129
11:19:16	24.20	24.25	24.20	-0.85	1	15127
11:19:15	24.20	24.25	24.25	-0.80	1	15126
11:19:12	24.20	24.25	24.25	-0.80	1	15125
11:19:08	24.20	24.25	24.20	-0.85	10	15124
11:18:58	24.20	24.25	24.20	-0.85	1	15114
11:18:58	24.25	24.30	24.25	-0.80	5	15113
11:18:57	24.20	24.25	24.25	-0.80	1	15108
11:18:54	24.20	24.25	24.25	-0.80	1	15107
11:18:48	24.20	24.25	24.20	-0.85	1	15106
11:18:48	24.25	24.30	24.25	-0.80	9	15105
11:18:43	24.20	24.25	24.25	-0.80	2	15096
11:18:42	24.20	24.25	24.25	-0.80	3	15094
11:18:41	24.20	24.25	24.20	-0.85	1	15091
11:18:39	24.20	24.25	24.25	-0.80	1	15090
11:18:38	24.20	24.25	24.20	-0.85	10	15089
11:18:31	24.20	24.25	24.25	-0.80	1	15079
11:18:30	24.20	24.25	24.25	-0.80	8	15078
11:18:29	24.20	24.25	24.20	-0.85	1	15070
11:18:29	24.20	24.25	24.20	-0.85	6	15069
11:18:28	24.20	24.25	24.25	-0.80	1	15063
11:18:28	24.20	24.25	24.25	-0.80	4	15062
11:18:28	24.20	24.25	24.25	-0.80	2	15058
11:18:28	24.25	24.30	24.25	-0.80	4	15056
11:18:28	24.25	24.30	24.25	-0.80	107	15052
11:18:28	24.25	24.30	24.25	-0.80	10	14945
11:18:24	24.25	24.30	24.30	-0.75	2	14935
11:18:23	24.25	24.30	24.30	-0.75	2	14933
11:18:20	24.25	24.30	24.30	-0.75	1	14931
11:18:19	24.25	24.30	24.30	-0.75	1	14930
11:18:19	24.25	24.30	24.25	-0.80	10	14929
11:18:18	24.25	24.30	24.25	-0.80	1	14919
11:18:09	24.25	24.30	24.25	-0.80	10	14918
11:18:04	24.25	24.30	24.25	-0.80	1	14908
11:18:01	24.25	24.30	24.25	-0.80	1	14907
11:17:58	24.25	24.30	24.25	-0.80	10	14906
11:17:58	24.25	24.30	24.30	-0.75	1	14896
11:17:58	24.25	24.30	24.25	-0.80	5	14895
11:17:49	24.25	24.30	24.25	-0.80	1	14890
11:17:48	24.25	24.30	24.25	-0.80	10	14889
11:17:41	24.25	24.30	24.25	-0.80	3	14879
11:17:40	24.25	24.30	24.30	-0.75	1	14876
11:17:40	24.25	24.30	24.30	-0.75	38	14875
11:17:38	24.25	24.30	24.25	-0.80	10	14837
11:17:38	24.25	24.30	24.25	-0.80	6	14827
11:17:33	24.25	24.30	24.30	-0.75	1	14821
11:17:28	24.25	24.30	24.25	-0.80	10	14820
11:17:18	24.25	24.30	24.25	-0.80	10	14810
11:17:15	24.25	24.30	24.30	-0.75	1	14800
11:17:13	24.25	24.30	24.30	-0.75	1	14799
11:17:12	24.25	24.30	24.30	-0.75	1	14798
11:17:12	24.25	24.30	24.30	-0.75	1	14797
11:17:12	24.25	24.30	24.25	-0.80	1	14796
11:17:08	24.25	24.30	24.25	-0.80	10	14795
11:17:02	24.25	24.30	24.25	-0.80	1	14785
11:16:58	24.25	24.30	24.25	-0.80	10	14784
11:16:53	24.25	24.30	24.25	-0.80	1	14774
11:16:48	24.25	24.30	24.25	-0.80	10	14773
11:16:42	24.25	24.30	24.25	-0.80	1	14763
11:16:41	24.25	24.30	24.30	-0.75	1	14762
11:16:40	24.25	24.30	24.30	-0.75	1	14761
11:16:38	24.25	24.30	24.25	-0.80	1	14760
11:16:38	24.25	24.30	24.25	-0.80	10	14759
11:16:28	24.25	24.30	24.25	-0.80	1	14749
11:16:28	24.25	24.30	24.25	-0.80	10	14748
11:16:17	24.25	24.30	24.25	-0.80	10	14738
11:16:07	24.25	24.30	24.25	-0.80	1	14728
11:16:07	24.25	24.30	24.25	-0.80	10	14727
11:16:06	24.25	24.30	24.25	-0.80	1	14717
11:16:00	24.25	24.30	24.25	-0.80	1	14716
11:15:57	24.25	24.30	24.25	-0.80	10	14715
11:15:57	24.25	24.30	24.30	-0.75	1	14705
11:15:56	24.25	24.30	24.25	-0.80	1	14704
11:15:55	24.25	24.30	24.30	-0.75	1	14703
11:15:55	24.25	24.30	24.30	-0.75	1	14702
11:15:54	24.25	24.30	24.25	-0.80	2	14701
11:15:53	24.25	24.30	24.30	-0.75	6	14699
11:15:53	24.25	24.30	24.30	-0.75	1	14693
11:15:53	24.25	24.30	24.30	-0.75	1	14692
11:15:51	24.25	24.30	24.30	-0.75	1	14691
11:15:51	24.25	24.30	24.25	-0.80	1	14690
11:15:49	24.25	24.30	24.30	-0.75	10	14689
11:15:48	24.25	24.30	24.25	-0.80	10	14679
11:15:46	24.25	24.30	24.25	-0.80	3	14669
11:15:46	24.25	24.30	24.30	-0.75	20	14666
11:15:45	24.25	24.30	24.30	-0.75	15	14646
11:15:38	24.25	24.30	24.30	-0.75	1	14631
11:15:38	24.25	24.30	24.25	-0.80	10	14630
11:15:29	24.25	24.30	24.25	-0.80	1	14620
11:15:28	24.25	24.30	24.25	-0.80	10	14619
11:15:21	24.25	24.30	24.25	-0.80	1	14609
11:15:18	24.25	24.30	24.25	-0.80	10	14608
11:15:15	24.25	24.30	24.30	-0.75	1	14598
11:15:15	24.25	24.30	24.25	-0.80	1	14597
11:15:08	24.25	24.30	24.25	-0.80	10	14596
11:15:05	24.25	24.30	24.25	-0.80	1	14586
11:14:58	24.25	24.30	24.25	-0.80	10	14585
11:14:48	24.25	24.30	24.25	-0.80	1	14575
11:14:47	24.25	24.30	24.25	-0.80	10	14574
11:14:44	24.25	24.30	24.30	-0.75	1	14564
11:14:41	24.25	24.30	24.25	-0.80	1	14563
11:14:39	24.25	24.30	24.30	-0.75	1	14562
11:14:37	24.25	24.30	24.25	-0.80	10	14561
11:14:35	24.25	24.30	24.25	-0.80	2	14551
11:14:34	24.25	24.30	24.30	-0.75	3	14549
11:14:31	24.25	24.30	24.30	-0.75	13	14546
11:14:31	24.25	24.30	24.30	-0.75	5	14533
11:14:31	24.25	24.30	24.30	-0.75	12	14528
11:14:31	24.25	24.30	24.30	-0.75	1	14516
11:14:29	24.25	24.30	24.25	-0.80	1	14515
11:14:27	24.25	24.30	24.25	-0.80	10	14514
11:14:27	24.25	24.30	24.30	-0.75	1	14504
11:14:25	24.25	24.30	24.30	-0.75	1	14503
11:14:18	24.25	24.30	24.30	-0.75	3	14502
11:14:17	24.25	24.30	24.25	-0.80	10	14499
11:14:07	24.25	24.30	24.25	-0.80	10	14489
11:14:03	24.25	24.30	24.30	-0.75	1	14479
11:13:57	24.25	24.30	24.25	-0.80	10	14478
11:13:50	24.25	24.30	24.30	-0.75	2	14468
11:13:49	24.25	24.30	24.30	-0.75	2	14466
11:13:47	24.25	24.30	24.30	-0.75	3	14464
11:13:47	24.25	24.30	24.25	-0.80	10	14461
11:13:45	24.25	24.30	24.25	-0.80	1	14451
11:13:43	24.25	24.30	24.30	-0.75	1	14450
11:13:37	24.25	24.30	24.25	-0.80	10	14449
11:13:34	24.25	24.30	24.25	-0.80	1	14439
11:13:32	24.25	24.30	24.25	-0.80	1	14438
11:13:27	24.25	24.30	24.25	-0.80	10	14437
11:13:21	24.25	24.30	24.25	-0.80	1	14427
11:13:17	24.25	24.30	24.25	-0.80	10	14426
11:13:07	24.25	24.30	24.25	-0.80	10	14416
11:13:03	24.25	24.30	24.25	-0.80	1	14406
11:12:58	24.25	24.30	24.25	-0.80	1	14405
11:12:57	24.25	24.30	24.25	-0.80	10	14404
11:12:52	24.25	24.30	24.25	-0.80	1	14394
11:12:52	24.25	24.30	24.25	-0.80	10	14393
11:12:47	24.25	24.30	24.25	-0.80	10	14383
11:12:45	24.25	24.30	24.25	-0.80	1	14373
11:12:43	24.25	24.30	24.25	-0.80	5	14372
11:12:38	24.25	24.30	24.30	-0.75	2	14367
11:12:37	24.25	24.30	24.25	-0.80	3	14365
11:12:37	24.25	24.30	24.25	-0.80	10	14362
11:12:36	24.25	24.30	24.30	-0.75	1	14352
11:12:31	24.25	24.30	24.30	-0.75	20	14351
11:12:27	24.25	24.30	24.25	-0.80	10	14331
11:12:23	24.25	24.30	24.30	-0.75	1	14321
11:12:22	24.25	24.30	24.30	-0.75	2	14320
11:12:20	24.25	24.30	24.25	-0.80	1	14318
11:12:17	24.25	24.30	24.25	-0.80	10	14317
11:12:12	24.25	24.30	24.30	-0.75	1	14307
11:12:10	24.25	24.30	24.25	-0.80	1	14306
11:12:10	24.25	24.30	24.30	-0.75	2	14305
11:12:07	24.25	24.30	24.25	-0.80	1	14303
11:12:07	24.25	24.30	24.25	-0.80	10	14302
11:11:59	24.25	24.30	24.25	-0.80	1	14292
11:11:58	24.25	24.30	24.30	-0.75	6	14291
11:11:57	24.25	24.30	24.25	-0.80	10	14285
11:11:52	24.25	24.30	24.30	-0.75	1	14275
11:11:51	24.25	24.30	24.25	-0.80	1	14274
11:11:50	24.25	24.30	24.30	-0.75	1	14273
11:11:47	24.25	24.30	24.25	-0.80	10	14272
11:11:39	24.25	24.30	24.25	-0.80	1	14262
11:11:37	24.25	24.30	24.30	-0.75	3	14261
11:11:36	24.25	24.30	24.25	-0.80	10	14258
11:11:26	24.25	24.30	24.25	-0.80	10	14248
11:11:19	24.25	24.30	24.25	-0.80	1	14238
11:11:18	24.25	24.30	24.30	-0.75	1	14237
11:11:16	24.25	24.30	24.25	-0.80	10	14236
11:11:15	24.25	24.30	24.25	-0.80	1	14226
11:11:13	24.25	24.30	24.25	-0.80	1	14225
11:11:13	24.25	24.30	24.25	-0.80	1	14224
11:11:13	24.25	24.30	24.30	-0.75	9	14223
11:11:12	24.25	24.30	24.25	-0.80	1	14214
11:11:11	24.25	24.30	24.30	-0.75	4	14213
11:11:10	24.30	24.35	24.30	-0.75	18	14209
11:11:10	24.30	24.35	24.30	-0.75	9	14191
11:11:09	24.30	24.35	24.30	-0.75	31	14182
11:11:09	24.30	24.35	24.30	-0.75	2	14151
11:11:09	24.30	24.35	24.30	-0.75	4	14149
11:11:09	24.30	24.35	24.30	-0.75	83	14145
11:11:06	24.30	24.35	24.30	-0.75	10	14062
11:11:02	24.30	24.35	24.30	-0.75	1	14052
11:10:56	24.30	24.35	24.30	-0.75	10	14051
11:10:53	24.30	24.35	24.35	-0.70	1	14041
11:10:52	24.30	24.35	24.30	-0.75	2	14040
11:10:52	24.30	24.35	24.30	-0.75	1	14038
11:10:48	24.30	24.35	24.35	-0.70	2	14037
11:10:47	24.30	24.35	24.30	-0.75	10	14035
11:10:43	24.30	24.35	24.30	-0.75	6	14025
11:10:41	24.30	24.35	24.30	-0.75	1	14019
11:10:37	24.30	24.35	24.30	-0.75	10	14018
11:10:35	24.30	24.35	24.30	-0.75	8	14008
11:10:33	24.30	24.35	24.35	-0.70	1	14000
11:10:33	24.30	24.35	24.30	-0.75	5	13999
11:10:27	24.30	24.35	24.30	-0.75	10	13994
11:10:25	24.30	24.35	24.35	-0.70	1	13984
11:10:23	24.30	24.35	24.35	-0.70	2	13983
11:10:22	24.30	24.35	24.30	-0.75	111	13981
11:10:20	24.30	24.35	24.30	-0.75	1	13870
11:10:20	24.30	24.35	24.30	-0.75	1	13869
11:10:16	24.30	24.35	24.30	-0.75	10	13868
11:10:11	24.30	24.35	24.30	-0.75	1	13858
11:10:06	24.30	24.35	24.30	-0.75	10	13857
11:09:56	24.30	24.35	24.30	-0.75	10	13847
11:09:56	24.30	24.35	24.30	-0.75	1	13837
11:09:48	24.30	24.35	24.30	-0.75	4	13836
11:09:46	24.30	24.35	24.30	-0.75	10	13832
11:09:37	24.30	24.35	24.30	-0.75	1	13822
11:09:36	24.30	24.35	24.30	-0.75	10	13821
11:09:27	24.30	24.35	24.30	-0.75	1	13811
11:09:26	24.30	24.35	24.35	-0.70	1	13810
11:09:26	24.30	24.35	24.30	-0.75	10	13809
11:09:16	24.30	24.35	24.30	-0.75	10	13799
11:09:07	24.30	24.35	24.30	-0.75	2	13789
11:09:06	24.30	24.35	24.35	-0.70	1	13787
11:09:06	24.30	24.35	24.30	-0.75	10	13786
11:08:59	24.30	24.35	24.35	-0.70	1	13776
11:08:56	24.30	24.35	24.30	-0.75	10	13775
11:08:54	24.30	24.35	24.30	-0.75	1	13765
11:08:48	24.30	24.35	24.35	-0.70	1	13764
11:08:48	24.30	24.35	24.30	-0.75	2	13763
11:08:46	24.30	24.35	24.30	-0.75	10	13761
11:08:38	24.30	24.35	24.30	-0.75	1	13751
11:08:36	24.30	24.35	24.35	-0.70	1	13750
11:08:35	24.30	24.35	24.30	-0.75	10	13749
11:08:26	24.30	24.35	24.30	-0.75	10	13739
11:08:25	24.30	24.35	24.35	-0.70	2	13729
11:08:20	24.30	24.35	24.30	-0.75	1	13727
11:08:17	24.30	24.35	24.35	-0.70	1	13726
11:08:16	24.30	24.35	24.30	-0.75	10	13725
11:08:11	24.30	24.35	24.30	-0.75	1	13715
11:08:06	24.30	24.35	24.30	-0.75	10	13714
11:07:59	24.30	24.35	24.30	-0.75	1	13704
11:07:58	24.30	24.35	24.35	-0.70	10	13703
11:07:56	24.30	24.35	24.35	-0.70	1	13693
11:07:56	24.30	24.35	24.30	-0.75	10	13692
11:07:50	24.30	24.35	24.35	-0.70	1	13682
11:07:49	24.30	24.35	24.30	-0.75	1	13681
11:07:46	24.30	24.35	24.30	-0.75	10	13680
11:07:39	24.30	24.35	24.35	-0.70	1	13670
11:07:39	24.30	24.35	24.30	-0.75	1	13669
11:07:36	24.30	24.35	24.30	-0.75	10	13668
11:07:33	24.30	24.35	24.30	-0.75	1	13658
11:07:30	24.30	24.35	24.35	-0.70	1	13657
11:07:29	24.30	24.35	24.35	-0.70	1	13656
11:07:26	24.30	24.35	24.35	-0.70	1	13655
11:07:26	24.30	24.35	24.30	-0.75	10	13654
11:07:25	24.30	24.35	24.35	-0.70	1	13644
11:07:25	24.30	24.35	24.35	-0.70	1	13643
11:07:21	24.30	24.35	24.35	-0.70	1	13642
11:07:20	24.30	24.35	24.30	-0.75	1	13641
11:07:19	24.30	24.35	24.30	-0.75	1	13640
11:07:19	24.30	24.35	24.35	-0.70	1	13639
11:07:15	24.30	24.35	24.30	-0.75	10	13638
11:07:13	24.30	24.35	24.30	-0.75	1	13628
11:07:11	24.30	24.35	24.30	-0.75	10	13627
11:07:05	24.30	24.35	24.30	-0.75	10	13617
11:07:01	24.30	24.35	24.30	-0.75	1	13607
11:06:55	24.30	24.35	24.30	-0.75	10	13606
11:06:54	24.30	24.35	24.30	-0.75	1	13596
11:06:47	24.30	24.35	24.30	-0.75	1	13595
11:06:45	24.30	24.35	24.30	-0.75	10	13594
11:06:41	24.30	24.35	24.30	-0.75	1	13584
11:06:39	24.30	24.35	24.30	-0.75	4	13583
11:06:35	24.30	24.35	24.30	-0.75	10	13579
11:06:33	24.30	24.35	24.30	-0.75	45	13569
11:06:29	24.30	24.35	24.35	-0.70	1	13524
11:06:25	24.30	24.35	24.30	-0.75	10	13523
11:06:17	24.30	24.35	24.30	-0.75	2	13513
11:06:15	24.30	24.35	24.30	-0.75	10	13511
11:06:11	24.30	24.35	24.30	-0.75	10	13501
11:06:11	24.30	24.35	24.35	-0.70	3	13491
11:06:10	24.30	24.35	24.35	-0.70	1	13488
11:06:07	24.30	24.35	24.30	-0.75	1	13487
11:06:05	24.30	24.35	24.30	-0.75	10	13486
11:05:56	24.30	24.35	24.30	-0.75	10	13476
11:05:50	24.30	24.35	24.30	-0.75	2	13466
11:05:46	24.30	24.35	24.30	-0.75	10	13464
11:05:35	24.30	24.35	24.30	-0.75	10	13454
11:05:29	24.30	24.35	24.30	-0.75	1	13444
11:05:25	24.30	24.35	24.30	-0.75	10	13443
11:05:21	24.30	24.35	24.35	-0.70	4	13433
11:05:16	24.30	24.35	24.35	-0.70	2	13429
11:05:15	24.30	24.35	24.30	-0.75	1	13427
11:05:15	24.30	24.35	24.30	-0.75	10	13426
11:05:14	24.30	24.35	24.30	-0.75	1	13416
11:05:05	24.30	24.35	24.30	-0.75	10	13415
11:05:01	24.30	24.35	24.30	-0.75	1	13405
11:05:01	24.30	24.35	24.35	-0.70	2	13404
11:04:56	24.30	24.35	24.30	-0.75	1	13402
11:04:55	24.30	24.35	24.30	-0.75	10	13401
11:04:55	24.30	24.35	24.35	-0.70	5	13391
11:04:52	24.30	24.35	24.35	-0.70	2	13386
11:04:47	24.30	24.35	24.35	-0.70	1	13384
11:04:47	24.30	24.35	24.30	-0.75	2	13383
11:04:47	24.35	24.40	24.35	-0.70	15	13381
11:04:45	24.35	24.40	24.35	-0.70	10	13366
11:04:44	24.35	24.40	24.35	-0.70	1	13356
11:04:36	24.30	24.35	24.35	-0.70	2	13355
11:04:36	24.30	24.35	24.35	-0.70	2	13353
11:04:36	24.30	24.35	24.30	-0.75	1	13351
11:04:35	24.30	24.35	24.35	-0.70	1	13350
11:04:35	24.30	24.35	24.30	-0.75	10	13349
11:04:32	24.30	24.35	24.35	-0.70	1	13339
11:04:30	24.30	24.35	24.35	-0.70	1	13338
11:04:28	24.30	24.35	24.35	-0.70	2	13337
11:04:28	24.30	24.35	24.35	-0.70	6	13335
11:04:25	24.30	24.35	24.30	-0.75	1	13329
11:04:25	24.35	24.40	24.35	-0.70	2	13328
11:04:19	24.35	24.40	24.35	-0.70	2	13326
11:04:15	24.35	24.40	24.35	-0.70	1	13324
11:04:14	24.35	24.40	24.35	-0.70	10	13323
11:04:04	24.35	24.40	24.35	-0.70	1	13313
11:04:04	24.35	24.40	24.35	-0.70	10	13312
11:04:00	24.35	24.40	24.35	-0.70	13	13302
11:04:00	24.35	24.40	24.40	-0.65	1	13289
11:03:58	24.30	24.35	24.35	-0.70	5	13288
11:03:56	24.30	24.35	24.30	-0.75	1	13283
11:03:55	24.30	24.35	24.35	-0.70	1	13282
11:03:54	24.30	24.35	24.30	-0.75	10	13281
11:03:54	24.30	24.35	24.35	-0.70	3	13271
11:03:47	24.30	24.35	24.35	-0.70	3	13268
11:03:44	24.30	24.35	24.30	-0.75	10	13265
11:03:44	24.30	24.35	24.35	-0.70	1	13255
11:03:41	24.30	24.35	24.35	-0.70	2	13254
11:03:41	24.30	24.35	24.35	-0.70	10	13252
11:03:37	24.30	24.35	24.35	-0.70	17	13242
11:03:37	24.30	24.35	24.35	-0.70	6	13225
11:03:36	24.30	24.35	24.35	-0.70	2	13219
11:03:36	24.30	24.35	24.30	-0.75	2	13217
11:03:36	24.30	24.35	24.35	-0.70	2	13215
11:03:36	24.30	24.35	24.35	-0.70	4	13213
11:03:35	24.35	24.40	24.35	-0.70	4	13209
11:03:35	24.30	24.40	24.30	-0.75	10	13205
11:03:35	24.30	24.40	24.40	-0.65	8	13195
11:03:35	24.30	24.40	24.30	-0.75	9	13187
11:03:35	24.35	24.40	24.35	-0.70	126	13178
11:03:27	24.35	24.40	24.35	-0.70	2	13052
11:03:25	24.35	24.40	24.35	-0.70	10	13050
11:03:25	24.35	24.40	24.35	-0.70	1	13040
11:03:18	24.35	24.40	24.40	-0.65	1	13039
11:03:15	24.35	24.40	24.35	-0.70	5	13038
11:03:15	24.35	24.40	24.35	-0.70	10	13033
11:03:13	24.35	24.40	24.35	-0.70	2	13023
11:03:08	24.35	24.40	24.35	-0.70	1	13021
11:03:05	24.35	24.40	24.35	-0.70	10	13020
11:03:00	24.35	24.40	24.40	-0.65	5	13010
11:02:58	24.35	24.40	24.35	-0.70	1	13005
11:02:55	24.35	24.40	24.35	-0.70	10	13004
11:02:45	24.35	24.40	24.35	-0.70	10	12994
11:02:38	24.35	24.40	24.40	-0.65	1	12984
11:02:35	24.35	24.40	24.35	-0.70	1	12983
11:02:34	24.35	24.40	24.35	-0.70	10	12982
11:02:32	24.35	24.40	24.35	-0.70	1	12972
11:02:30	24.35	24.40	24.40	-0.65	15	12971
11:02:28	24.35	24.40	24.35	-0.70	1	12956
11:02:24	24.35	24.40	24.35	-0.70	10	12955
11:02:24	24.35	24.40	24.40	-0.65	2	12945
11:02:22	24.35	24.40	24.40	-0.65	3	12943
11:02:19	24.35	24.40	24.40	-0.65	5	12940
11:02:14	24.35	24.40	24.35	-0.70	1	12935
11:02:14	24.35	24.40	24.35	-0.70	10	12934
11:02:11	24.35	24.40	24.35	-0.70	1	12924
11:02:10	24.35	24.40	24.40	-0.65	2	12923
11:02:10	24.35	24.40	24.40	-0.65	10	12921
11:02:07	24.35	24.40	24.35	-0.70	1	12911
11:02:04	24.35	24.40	24.35	-0.70	10	12910
11:02:04	24.35	24.40	24.40	-0.65	4	12900
11:01:59	24.35	24.40	24.35	-0.70	1	12896
11:01:54	24.35	24.40	24.35	-0.70	1	12895
11:01:54	24.35	24.40	24.35	-0.70	10	12894
11:01:49	24.35	24.40	24.40	-0.65	1	12884
11:01:49	24.35	24.40	24.40	-0.65	1	12883
11:01:44	24.35	24.40	24.35	-0.70	10	12882
11:01:40	24.35	24.40	24.40	-0.65	7	12872
11:01:40	24.35	24.40	24.40	-0.65	1	12865
11:01:39	24.35	24.40	24.40	-0.65	1	12864
11:01:39	24.35	24.40	24.40	-0.65	5	12863
11:01:37	24.35	24.40	24.40	-0.65	10	12858
11:01:37	24.35	24.40	24.35	-0.70	1	12848
11:01:35	24.35	24.40	24.40	-0.65	1	12847
11:01:34	24.35	24.40	24.35	-0.70	10	12846
11:01:31	24.35	24.40	24.35	-0.70	1	12836
11:01:24	24.35	24.40	24.35	-0.70	10	12835
11:01:22	24.35	24.40	24.40	-0.65	1	12825
11:01:22	24.35	24.40	24.40	-0.65	1	12824
11:01:14	24.35	24.40	24.35	-0.70	10	12823
11:01:10	24.35	24.40	24.40	-0.65	1	12813
11:01:04	24.35	24.40	24.35	-0.70	10	12812
11:01:01	24.35	24.40	24.40	-0.65	1	12802
11:01:01	24.35	24.40	24.35	-0.70	1	12801
11:00:54	24.35	24.40	24.35	-0.70	10	12800
11:00:44	24.35	24.40	24.35	-0.70	10	12790
11:00:43	24.35	24.40	24.40	-0.65	1	12780
11:00:43	24.35	24.40	24.40	-0.65	1	12779
11:00:40	24.35	24.40	24.40	-0.65	9	12778
11:00:40	24.35	24.40	24.40	-0.65	1	12769
11:00:40	24.35	24.40	24.40	-0.65	1	12768
11:00:40	24.35	24.40	24.40	-0.65	5	12767
11:00:34	24.35	24.40	24.35	-0.70	10	12762
11:00:31	24.35	24.40	24.40	-0.65	10	12752
11:00:25	24.35	24.40	24.40	-0.65	2	12742
11:00:24	24.35	24.40	24.35	-0.70	10	12740
11:00:24	24.35	24.40	24.40	-0.65	1	12730
11:00:24	24.35	24.40	24.40	-0.65	5	12729
11:00:20	24.35	24.40	24.35	-0.70	1	12724
11:00:14	24.35	24.40	24.35	-0.70	10	12723
11:00:05	24.35	24.40	24.35	-0.70	1	12713
11:00:04	24.35	24.40	24.35	-0.70	10	12712
10:59:54	24.35	24.40	24.35	-0.70	10	12702
10:59:48	24.35	24.40	24.40	-0.65	1	12692
10:59:44	24.35	24.40	24.35	-0.70	10	12691
10:59:39	24.35	24.40	24.35	-0.70	10	12681
10:59:38	24.35	24.40	24.35	-0.70	1	12671
10:59:34	24.35	24.40	24.35	-0.70	10	12670
10:59:33	24.35	24.40	24.35	-0.70	10	12660
10:59:23	24.35	24.40	24.35	-0.70	10	12650
10:59:13	24.35	24.40	24.35	-0.70	10	12640
10:59:08	24.35	24.40	24.40	-0.65	1	12630
10:59:03	24.35	24.40	24.35	-0.70	1	12629
10:59:03	24.35	24.40	24.35	-0.70	10	12628
10:59:01	24.35	24.40	24.40	-0.65	1	12618
10:59:01	24.35	24.40	24.40	-0.65	1	12617
10:58:58	24.35	24.40	24.35	-0.70	10	12616
10:58:53	24.35	24.40	24.35	-0.70	10	12606
10:58:52	24.35	24.40	24.35	-0.70	10	12596
10:58:44	24.35	24.40	24.35	-0.70	10	12586
10:58:38	24.35	24.40	24.35	-0.70	2	12576
10:58:37	24.35	24.40	24.40	-0.65	2	12574
10:58:37	24.35	24.40	24.40	-0.65	2	12572
10:58:37	24.35	24.40	24.40	-0.65	50	12570
10:58:34	24.35	24.40	24.35	-0.70	10	12520
10:58:32	24.35	24.40	24.35	-0.70	7	12510
10:58:24	24.35	24.40	24.35	-0.70	1	12503
10:58:24	24.35	24.40	24.35	-0.70	10	12502
10:58:22	24.35	24.40	24.35	-0.70	1	12492
10:58:20	24.35	24.40	24.40	-0.65	5	12491
10:58:14	24.35	24.40	24.40	-0.65	1	12486
10:58:14	24.35	24.40	24.35	-0.70	10	12485
10:58:12	24.35	24.40	24.40	-0.65	1	12475
10:58:03	24.35	24.40	24.35	-0.70	10	12474
10:57:53	24.35	24.40	24.35	-0.70	10	12464
10:57:53	24.35	24.40	24.35	-0.70	1	12454
10:57:50	24.35	24.40	24.40	-0.65	4	12453
10:57:46	24.35	24.40	24.40	-0.65	1	12449
10:57:43	24.35	24.40	24.35	-0.70	10	12448
10:57:35	24.35	24.40	24.40	-0.65	1	12438
10:57:33	24.35	24.40	24.35	-0.70	10	12437
10:57:23	24.35	24.40	24.35	-0.70	10	12427
10:57:13	24.35	24.40	24.35	-0.70	10	12417
10:57:07	24.35	24.40	24.40	-0.65	1	12407
10:57:03	24.35	24.40	24.35	-0.70	10	12406
10:57:01	24.35	24.40	24.40	-0.65	2	12396
10:56:53	24.35	24.40	24.35	-0.70	10	12394
10:56:43	24.35	24.40	24.35	-0.70	10	12384
10:56:32	24.35	24.40	24.35	-0.70	10	12374
10:56:24	24.35	24.40	24.40	-0.65	10	12364
10:56:23	24.35	24.40	24.35	-0.70	10	12354
10:56:14	24.35	24.40	24.40	-0.65	1	12344
10:56:13	24.35	24.40	24.35	-0.70	10	12343
10:56:10	24.35	24.40	24.40	-0.65	5	12333
10:56:09	24.35	24.40	24.40	-0.65	2	12328
10:56:06	24.35	24.40	24.40	-0.65	5	12326
10:56:04	24.35	24.40	24.35	-0.70	1	12321
10:56:03	24.35	24.40	24.35	-0.70	10	12320
10:55:53	24.35	24.40	24.35	-0.70	10	12310
10:55:45	24.35	24.40	24.40	-0.65	1	12300
10:55:43	24.35	24.40	24.35	-0.70	10	12299
10:55:41	24.35	24.40	24.40	-0.65	2	12289
10:55:38	24.35	24.40	24.40	-0.65	1	12287
10:55:37	24.35	24.40	24.35	-0.70	1	12286
10:55:37	24.35	24.40	24.40	-0.65	1	12285
10:55:36	24.35	24.40	24.40	-0.65	8	12284
10:55:33	24.35	24.40	24.40	-0.65	1	12276
10:55:33	24.35	24.40	24.40	-0.65	1	12275
10:55:33	24.35	24.40	24.35	-0.70	10	12274
10:55:26	24.35	24.40	24.40	-0.65	3	12264
10:55:23	24.35	24.40	24.35	-0.70	10	12261
10:55:16	24.35	24.40	24.40	-0.65	10	12251
10:55:14	24.35	24.40	24.40	-0.65	2	12241
10:55:12	24.35	24.40	24.35	-0.70	10	12239
10:55:04	24.35	24.40	24.35	-0.70	1	12229
10:55:02	24.35	24.40	24.35	-0.70	10	12228
10:54:59	24.35	24.40	24.35	-0.70	2	12218
10:54:57	24.35	24.40	24.40	-0.65	1	12216
10:54:52	24.35	24.40	24.35	-0.70	10	12215
10:54:44	24.35	24.40	24.40	-0.65	1	12205
10:54:42	24.35	24.40	24.35	-0.70	10	12204
10:54:34	24.35	24.40	24.35	-0.70	1	12194
10:54:33	24.35	24.40	24.40	-0.65	4	12193
10:54:32	24.35	24.40	24.35	-0.70	10	12189
10:54:29	24.35	24.40	24.35	-0.70	3	12179
10:54:28	24.35	24.40	24.40	-0.65	1	12176
10:54:28	24.35	24.40	24.40	-0.65	1	12175
10:54:28	24.35	24.40	24.40	-0.65	1	12174
10:54:28	24.35	24.40	24.40	-0.65	2	12173
10:54:28	24.35	24.40	24.40	-0.65	1	12171
10:54:28	24.40	24.45	24.40	-0.65	5	12170
10:54:28	24.40	24.45	24.40	-0.65	6	12165
10:54:28	24.40	24.45	24.40	-0.65	76	12159
10:54:28	24.40	24.45	24.40	-0.65	10	12083
10:54:28	24.40	24.45	24.40	-0.65	2	12073
10:54:27	24.40	24.45	24.40	-0.65	5	12071
10:54:27	24.40	24.45	24.40	-0.65	12	12066
10:54:22	24.40	24.45	24.40	-0.65	10	12054
10:54:22	24.40	24.45	24.40	-0.65	5	12044
10:54:12	24.40	24.45	24.40	-0.65	10	12039
10:54:03	24.40	24.45	24.40	-0.65	10	12029
10:54:01	24.40	24.45	24.45	-0.60	2	12019
10:53:56	24.40	24.45	24.40	-0.65	1	12017
10:53:53	24.40	24.45	24.40	-0.65	10	12016
10:53:43	24.40	24.45	24.40	-0.65	10	12006
10:53:42	24.40	24.45	24.40	-0.65	5	11996
10:53:32	24.40	24.45	24.40	-0.65	10	11991
10:53:24	24.40	24.45	24.40	-0.65	1	11981
10:53:22	24.40	24.45	24.40	-0.65	10	11980
10:53:12	24.40	24.45	24.40	-0.65	10	11970
10:53:02	24.40	24.45	24.40	-0.65	10	11960
10:52:53	24.40	24.45	24.45	-0.60	1	11950
10:52:52	24.40	24.45	24.40	-0.65	3	11949
10:52:52	24.40	24.45	24.45	-0.60	1	11946
10:52:52	24.40	24.45	24.40	-0.65	10	11945
10:52:44	24.40	24.45	24.45	-0.60	1	11935
10:52:42	24.40	24.45	24.40	-0.65	10	11934
10:52:37	24.40	24.45	24.45	-0.60	1	11924
10:52:37	24.40	24.45	24.40	-0.65	1	11923
10:52:33	24.40	24.45	24.45	-0.60	1	11922
10:52:32	24.40	24.45	24.45	-0.60	1	11921
10:52:32	24.40	24.45	24.40	-0.65	10	11920
10:52:30	24.40	24.45	24.40	-0.65	1	11910
10:52:29	24.40	24.45	24.40	-0.65	4	11909
10:52:22	24.40	24.45	24.40	-0.65	10	11905
10:52:16	24.40	24.45	24.45	-0.60	2	11895
10:52:12	24.40	24.45	24.45	-0.60	1	11893
10:52:11	24.40	24.45	24.40	-0.65	10	11892
10:52:04	24.40	24.45	24.40	-0.65	1	11882
10:52:01	24.40	24.45	24.40	-0.65	10	11881
10:51:52	24.40	24.45	24.40	-0.65	10	11871
10:51:42	24.40	24.45	24.40	-0.65	10	11861
10:51:34	24.40	24.45	24.45	-0.60	1	11851
10:51:34	24.40	24.45	24.40	-0.65	1	11850
10:51:32	24.40	24.45	24.40	-0.65	10	11849
10:51:24	24.40	24.45	24.40	-0.65	1	11839
10:51:22	24.40	24.45	24.40	-0.65	10	11838
10:51:12	24.40	24.45	24.40	-0.65	1	11828
10:51:12	24.40	24.45	24.40	-0.65	10	11827
10:51:04	24.40	24.45	24.45	-0.60	2	11817
10:51:02	24.40	24.45	24.40	-0.65	10	11815
10:51:02	24.40	24.45	24.45	-0.60	3	11805
10:50:54	24.40	24.45	24.40	-0.65	1	11802
10:50:52	24.40	24.45	24.40	-0.65	10	11801
10:50:48	24.40	24.45	24.40	-0.65	4	11791
10:50:46	24.40	24.45	24.40	-0.65	1	11787
10:50:42	24.40	24.45	24.40	-0.65	10	11786
10:50:41	24.40	24.45	24.45	-0.60	1	11776
10:50:40	24.40	24.45	24.40	-0.65	6	11775
10:50:31	24.40	24.45	24.40	-0.65	10	11769
10:50:27	24.40	24.45	24.40	-0.65	1	11759
10:50:26	24.40	24.45	24.45	-0.60	2	11758
10:50:22	24.40	24.45	24.45	-0.60	1	11756
10:50:21	24.40	24.45	24.40	-0.65	10	11755
10:50:13	24.40	24.45	24.45	-0.60	5	11745
10:50:11	24.40	24.45	24.40	-0.65	10	11740
10:50:01	24.40	24.45	24.45	-0.60	1	11730
10:50:01	24.40	24.45	24.40	-0.65	10	11729
10:49:54	24.40	24.45	24.45	-0.60	1	11719
10:49:51	24.40	24.45	24.40	-0.65	10	11718
10:49:49	24.40	24.45	24.40	-0.65	1	11708
10:49:43	24.40	24.45	24.45	-0.60	1	11707
10:49:41	24.40	24.45	24.40	-0.65	10	11706
10:49:31	24.40	24.45	24.40	-0.65	10	11696
10:49:29	24.40	24.45	24.45	-0.60	1	11686
10:49:24	24.40	24.45	24.45	-0.60	10	11685
10:49:21	24.40	24.45	24.40	-0.65	10	11675
10:49:18	24.40	24.45	24.40	-0.65	1	11665
10:49:12	24.40	24.45	24.40	-0.65	10	11664
10:49:01	24.40	24.45	24.40	-0.65	10	11654
10:48:51	24.40	24.45	24.40	-0.65	10	11644
10:48:41	24.40	24.45	24.40	-0.65	10	11634
10:48:34	24.40	24.45	24.45	-0.60	1	11624
10:48:33	24.40	24.45	24.40	-0.65	1	11623
10:48:31	24.40	24.45	24.40	-0.65	10	11622
10:48:21	24.40	24.45	24.40	-0.65	10	11612
10:48:21	24.40	24.45	24.45	-0.60	1	11602
10:48:12	24.40	24.45	24.45	-0.60	1	11601
10:48:11	24.40	24.45	24.40	-0.65	10	11600
10:48:01	24.40	24.45	24.45	-0.60	1	11590
10:48:01	24.40	24.45	24.40	-0.65	10	11589
10:47:52	24.40	24.45	24.40	-0.65	2	11579
10:47:51	24.40	24.45	24.40	-0.65	10	11577
10:47:47	24.40	24.45	24.45	-0.60	1	11567
10:47:40	24.40	24.45	24.40	-0.65	10	11566
10:47:40	24.40	24.45	24.45	-0.60	3	11556
10:47:38	24.40	24.45	24.45	-0.60	5	11553
10:47:36	24.40	24.45	24.45	-0.60	1	11548
10:47:30	24.40	24.45	24.40	-0.65	10	11547
10:47:20	24.40	24.45	24.40	-0.65	10	11537
10:47:10	24.40	24.45	24.40	-0.65	10	11527
10:47:00	24.40	24.45	24.40	-0.65	10	11517
10:46:59	24.40	24.45	24.45	-0.60	1	11507
10:46:56	24.40	24.45	24.45	-0.60	1	11506
10:46:51	24.45	24.50	24.45	-0.60	6	11505
10:46:43	24.45	24.50	24.45	-0.60	25	11499
10:46:41	24.45	24.50	24.45	-0.60	10	11474
10:46:31	24.45	24.50	24.45	-0.60	3	11464
10:46:31	24.40	24.50	24.40	-0.65	10	11461
10:46:21	24.40	24.50	24.40	-0.65	10	11451
10:46:11	24.40	24.45	24.45	-0.60	12	11441
10:46:10	24.45	24.50	24.45	-0.60	2	11429
10:46:00	24.40	24.50	24.40	-0.65	10	11427
10:45:56	24.40	24.45	24.45	-0.60	1	11417
10:45:51	24.40	24.45	24.45	-0.60	2	11416
10:45:50	24.45	24.50	24.45	-0.60	7	11414
10:45:49	24.45	24.50	24.45	-0.60	2	11407
10:45:40	24.45	24.50	24.45	-0.60	10	11405
10:45:36	24.45	24.50	24.50	-0.55	2	11395
10:45:36	24.45	24.50	24.50	-0.55	1	11393
10:45:30	24.45	24.50	24.45	-0.60	10	11392
10:45:25	24.45	24.50	24.50	-0.55	1	11382
10:45:21	24.45	24.50	24.50	-0.55	4	11381
10:45:20	24.45	24.50	24.45	-0.60	10	11377
10:45:19	24.45	24.50	24.50	-0.55	1	11367
10:45:12	24.45	24.50	24.45	-0.60	2	11366
10:45:10	24.45	24.50	24.45	-0.60	10	11364
10:45:00	24.45	24.50	24.45	-0.60	10	11354
10:44:50	24.45	24.50	24.45	-0.60	10	11344
10:44:48	24.45	24.50	24.45	-0.60	3	11334
10:44:46	24.45	24.50	24.45	-0.60	10	11331
10:44:41	24.45	24.50	24.45	-0.60	10	11321
10:44:40	24.45	24.50	24.45	-0.60	10	11311
10:44:40	24.45	24.50	24.50	-0.55	1	11301
10:44:30	24.45	24.50	24.45	-0.60	10	11300
10:44:25	24.40	24.45	24.45	-0.60	5	11290
10:44:20	24.40	24.45	24.45	-0.60	3	11285
10:44:20	24.40	24.45	24.45	-0.60	5	11282
10:44:20	24.40	24.45	24.40	-0.65	10	11277
10:44:20	24.40	24.45	24.45	-0.60	2	11267
10:44:18	24.40	24.45	24.45	-0.60	1	11265
10:44:10	24.40	24.45	24.40	-0.65	10	11264
10:44:10	24.40	24.45	24.45	-0.60	1	11254
10:44:05	24.40	24.45	24.45	-0.60	20	11253
10:44:02	24.40	24.45	24.45	-0.60	1	11233
10:44:02	24.40	24.45	24.45	-0.60	2	11232
10:44:00	24.40	24.45	24.40	-0.65	10	11230
10:43:56	24.40	24.45	24.45	-0.60	1	11220
10:43:50	24.40	24.45	24.40	-0.65	10	11219
10:43:49	24.40	24.45	24.45	-0.60	3	11209
10:43:46	24.40	24.45	24.45	-0.60	10	11206
10:43:41	24.40	24.45	24.45	-0.60	1	11196
10:43:40	24.40	24.45	24.40	-0.65	10	11195
10:43:40	24.40	24.45	24.45	-0.60	6	11185
10:43:40	24.40	24.45	24.45	-0.60	4	11179
10:43:40	24.40	24.45	24.45	-0.60	2	11175
10:43:35	24.40	24.45	24.45	-0.60	20	11173
10:43:30	24.40	24.45	24.40	-0.65	10	11153
10:43:20	24.40	24.45	24.40	-0.65	1	11143
10:43:20	24.40	24.45	24.45	-0.60	2	11142
10:43:20	24.40	24.45	24.40	-0.65	10	11140
10:43:09	24.40	24.45	24.40	-0.65	10	11130
10:43:08	24.40	24.45	24.45	-0.60	1	11120
10:43:04	24.40	24.45	24.45	-0.60	4	11119
10:43:04	24.40	24.45	24.45	-0.60	1	11115
10:42:59	24.40	24.45	24.40	-0.65	10	11114
10:42:57	24.40	24.45	24.45	-0.60	1	11104
10:42:57	24.40	24.45	24.45	-0.60	1	11103
10:42:49	24.45	24.50	24.45	-0.60	4	11102
10:42:47	24.45	24.50	24.45	-0.60	10	11098
10:42:45	24.45	24.50	24.45	-0.60	2	11088
10:42:39	24.40	24.50	24.40	-0.65	10	11086
10:42:37	24.40	24.45	24.45	-0.60	7	11076
10:42:36	24.40	24.45	24.45	-0.60	4	11069
10:42:35	24.45	24.50	24.45	-0.60	1	11065
10:42:33	24.45	24.50	24.45	-0.60	3	11064
10:42:29	24.45	24.50	24.45	-0.60	3	11061
10:42:29	24.45	24.50	24.45	-0.60	4	11058
10:42:29	24.45	24.50	24.45	-0.60	10	11054
10:42:19	24.45	24.50	24.45	-0.60	10	11044
10:42:10	24.45	24.50	24.45	-0.60	8	11034
10:42:10	24.45	24.50	24.45	-0.60	10	11026
10:42:00	24.45	24.50	24.50	-0.55	3	11016
10:42:00	24.45	24.50	24.45	-0.60	10	11013
10:41:50	24.45	24.50	24.45	-0.60	10	11003
10:41:47	24.45	24.50	24.50	-0.55	2	10993
10:41:40	24.45	24.50	24.45	-0.60	10	10991
10:41:30	24.45	24.50	24.45	-0.60	1	10981
10:41:29	24.45	24.50	24.45	-0.60	10	10980
10:41:19	24.45	24.50	24.45	-0.60	10	10970
10:41:09	24.45	24.50	24.45	-0.60	10	10960
10:40:59	24.45	24.50	24.45	-0.60	10	10950
10:40:49	24.45	24.50	24.45	-0.60	10	10940
10:40:40	24.45	24.50	24.50	-0.55	1	10930
10:40:39	24.45	24.50	24.45	-0.60	10	10929
10:40:29	24.45	24.50	24.45	-0.60	10	10919
10:40:19	24.45	24.50	24.45	-0.60	10	10909
10:40:09	24.45	24.50	24.45	-0.60	10	10899
10:40:02	24.45	24.50	24.45	-0.60	2	10889
10:39:58	24.45	24.50	24.45	-0.60	10	10887
10:39:50	24.45	24.50	24.45	-0.60	2	10877
10:39:48	24.45	24.50	24.45	-0.60	10	10875
10:39:39	24.45	24.50	24.45	-0.60	10	10865
10:39:31	24.45	24.50	24.50	-0.55	2	10855
10:39:29	24.45	24.50	24.45	-0.60	10	10853
10:39:19	24.45	24.50	24.45	-0.60	10	10843
10:39:15	24.45	24.50	24.45	-0.60	5	10833
10:39:09	24.45	24.50	24.45	-0.60	10	10828
10:39:06	24.45	24.50	24.50	-0.55	1	10818
10:38:59	24.45	24.50	24.45	-0.60	10	10817
10:38:50	24.45	24.50	24.45	-0.60	2	10807
10:38:49	24.45	24.50	24.45	-0.60	10	10805
10:38:47	24.45	24.50	24.50	-0.55	2	10795
10:38:38	24.45	24.50	24.45	-0.60	10	10793
10:38:28	24.45	24.50	24.45	-0.60	10	10783
10:38:23	24.45	24.50	24.50	-0.55	1	10773
10:38:18	24.45	24.50	24.45	-0.60	10	10772
10:38:17	24.45	24.50	24.45	-0.60	2	10762
10:38:16	24.45	24.50	24.50	-0.55	1	10760
10:38:10	24.40	24.45	24.45	-0.60	6	10759
10:38:08	24.45	24.50	24.45	-0.60	4	10753
10:38:06	24.45	24.50	24.45	-0.60	5	10749
10:38:03	24.40	24.45	24.45	-0.60	4	10744
10:38:03	24.40	24.45	24.45	-0.60	10	10740
10:38:02	24.40	24.45	24.45	-0.60	1	10730
10:38:02	24.40	24.45	24.45	-0.60	1	10729
10:37:58	24.40	24.45	24.40	-0.65	10	10728
10:37:55	24.40	24.45	24.45	-0.60	2	10718
10:37:53	24.40	24.45	24.45	-0.60	2	10716
10:37:52	24.40	24.45	24.45	-0.60	1	10714
10:37:49	24.40	24.45	24.45	-0.60	1	10713
10:37:48	24.40	24.45	24.40	-0.65	10	10712
10:37:43	24.40	24.45	24.45	-0.60	1	10702
10:37:41	24.40	24.45	24.40	-0.65	1	10701
10:37:41	24.40	24.45	24.40	-0.65	1	10700
10:37:38	24.40	24.45	24.40	-0.65	10	10699
10:37:35	24.40	24.45	24.45	-0.60	5	10689
10:37:35	24.40	24.45	24.45	-0.60	1	10684
10:37:34	24.40	24.45	24.45	-0.60	1	10683
10:37:34	24.40	24.45	24.45	-0.60	8	10682
10:37:34	24.40	24.45	24.45	-0.60	2	10674
10:37:34	24.40	24.45	24.45	-0.60	5	10672
10:37:34	24.40	24.45	24.45	-0.60	13	10667
10:37:34	24.40	24.45	24.45	-0.60	5	10654
10:37:34	24.45	24.50	24.45	-0.60	145	10649
10:37:29	24.45	24.50	24.45	-0.60	10	10504
10:37:19	24.45	24.50	24.45	-0.60	10	10494
10:37:09	24.45	24.50	24.45	-0.60	10	10484
10:36:58	24.45	24.50	24.45	-0.60	2	10474
10:36:58	24.45	24.50	24.45	-0.60	10	10472
10:36:51	24.45	24.50	24.50	-0.55	2	10462
10:36:49	24.45	24.50	24.50	-0.55	3	10460
10:36:49	24.45	24.50	24.50	-0.55	5	10457
10:36:48	24.45	24.50	24.45	-0.60	10	10452
10:36:43	24.45	24.50	24.50	-0.55	1	10442
10:36:38	24.45	24.50	24.45	-0.60	10	10441
10:36:28	24.45	24.50	24.45	-0.60	10	10431
10:36:19	24.45	24.50	24.50	-0.55	1	10421
10:36:18	24.45	24.50	24.45	-0.60	10	10420
10:36:11	24.45	24.50	24.50	-0.55	1	10410
10:36:11	24.45	24.50	24.50	-0.55	1	10409
10:36:08	24.45	24.50	24.45	-0.60	10	10408
10:36:07	24.45	24.50	24.45	-0.60	5	10398
10:35:58	24.45	24.50	24.45	-0.60	10	10393
10:35:48	24.45	24.50	24.45	-0.60	10	10383
10:35:43	24.45	24.50	24.45	-0.60	1	10373
10:35:42	24.45	24.50	24.50	-0.55	1	10372
10:35:42	24.45	24.50	24.50	-0.55	1	10371
10:35:42	24.45	24.50	24.50	-0.55	2	10370
10:35:42	24.45	24.50	24.50	-0.55	1	10368
10:35:42	24.45	24.50	24.50	-0.55	1	10367
10:35:38	24.45	24.50	24.45	-0.60	10	10366
10:35:28	24.45	24.50	24.50	-0.55	7	10356
10:35:27	24.45	24.50	24.45	-0.60	10	10349
10:35:23	24.45	24.50	24.50	-0.55	3	10339
10:35:17	24.45	24.50	24.45	-0.60	10	10336
10:35:11	24.45	24.50	24.50	-0.55	1	10326
10:35:08	24.45	24.50	24.45	-0.60	1	10325
10:35:07	24.45	24.50	24.45	-0.60	10	10324
10:34:58	24.45	24.50	24.45	-0.60	1	10314
10:34:58	24.45	24.50	24.45	-0.60	10	10313
10:34:48	24.45	24.50	24.45	-0.60	10	10303
10:34:38	24.45	24.50	24.45	-0.60	10	10293
10:34:31	24.45	24.50	24.50	-0.55	4	10283
10:34:31	24.45	24.50	24.50	-0.55	1	10279
10:34:28	24.45	24.50	24.45	-0.60	10	10278
10:34:22	24.45	24.50	24.50	-0.55	1	10268
10:34:18	24.45	24.50	24.45	-0.60	10	10267
10:34:15	24.45	24.50	24.50	-0.55	1	10257
10:34:08	24.45	24.50	24.50	-0.55	2	10256
10:34:08	24.45	24.50	24.45	-0.60	10	10254
10:34:01	24.45	24.50	24.50	-0.55	4	10244
10:33:57	24.45	24.50	24.45	-0.60	10	10240
10:33:57	24.45	24.50	24.50	-0.55	3	10230
10:33:47	24.50	24.55	24.50	-0.55	1	10227
10:33:47	24.50	24.55	24.50	-0.55	10	10226
10:33:46	24.50	24.55	24.50	-0.55	5	10216
10:33:44	24.45	24.55	24.45	-0.60	1	10211
10:33:43	24.50	24.55	24.50	-0.55	1	10210
10:33:42	24.45	24.50	24.50	-0.55	1	10209
10:33:42	24.45	24.50	24.50	-0.55	10	10208
10:33:39	24.45	24.50	24.50	-0.55	1	10198
10:33:37	24.45	24.50	24.45	-0.60	10	10197
10:33:33	24.45	24.50	24.50	-0.55	5	10187
10:33:30	24.45	24.50	24.50	-0.55	11	10182
10:33:30	24.45	24.50	24.50	-0.55	2	10171
10:33:30	24.45	24.50	24.50	-0.55	3	10169
10:33:30	24.45	24.50	24.50	-0.55	6	10166
10:33:30	24.45	24.50	24.50	-0.55	2	10160
10:33:30	24.45	24.50	24.50	-0.55	10	10158
10:33:27	24.45	24.50	24.45	-0.60	10	10148
10:33:23	24.45	24.50	24.50	-0.55	1	10138
10:33:19	24.45	24.50	24.50	-0.55	3	10137
10:33:18	24.45	24.50	24.45	-0.60	1	10134
10:33:17	24.45	24.50	24.45	-0.60	10	10133
10:33:17	24.45	24.50	24.50	-0.55	8	10123
10:33:11	24.45	24.50	24.50	-0.55	1	10115
10:33:09	24.45	24.50	24.45	-0.60	3	10114
10:33:07	24.45	24.50	24.45	-0.60	10	10111
10:33:02	24.45	24.50	24.45	-0.60	2	10101
10:33:01	24.45	24.50	24.45	-0.60	2	10099
10:32:59	24.45	24.50	24.45	-0.60	1	10097
10:32:59	24.45	24.50	24.50	-0.55	4	10096
10:32:59	24.45	24.50	24.50	-0.55	3	10092
10:32:59	24.45	24.50	24.45	-0.60	120	10089
10:32:57	24.45	24.50	24.45	-0.60	10	9969
10:32:55	24.45	24.50	24.50	-0.55	1	9959
10:32:51	24.45	24.50	24.50	-0.55	5	9958
10:32:47	24.45	24.50	24.45	-0.60	10	9953
10:32:46	24.45	24.50	24.50	-0.55	1	9943
10:32:45	24.45	24.50	24.50	-0.55	1	9942
10:32:41	24.45	24.50	24.50	-0.55	1	9941
10:32:38	24.45	24.50	24.50	-0.55	1	9940
10:32:37	24.45	24.50	24.50	-0.55	1	9939
10:32:37	24.45	24.50	24.45	-0.60	10	9938
10:32:37	24.45	24.50	24.50	-0.55	1	9928
10:32:30	24.45	24.50	24.45	-0.60	6	9927
10:32:29	24.45	24.50	24.45	-0.60	2	9921
10:32:29	24.45	24.50	24.50	-0.55	1	9919
10:32:29	24.45	24.50	24.50	-0.55	5	9918
10:32:28	24.45	24.50	24.50	-0.55	5	9913
10:32:27	24.45	24.50	24.50	-0.55	1	9908
10:32:27	24.45	24.50	24.50	-0.55	2	9907
10:32:27	24.50	24.55	24.50	-0.55	111	9905
10:32:27	24.50	24.55	24.50	-0.55	10	9794
10:32:17	24.50	24.55	24.50	-0.55	10	9784
10:32:07	24.50	24.55	24.50	-0.55	10	9774
10:32:04	24.50	24.55	24.50	-0.55	1	9764
10:31:57	24.50	24.55	24.50	-0.55	10	9763
10:31:53	24.50	24.55	24.50	-0.55	1	9753
10:31:47	24.50	24.55	24.50	-0.55	10	9752
10:31:44	24.50	24.55	24.55	-0.50	1	9742
10:31:41	24.50	24.55	24.55	-0.50	1	9741
10:31:37	24.50	24.55	24.50	-0.55	10	9740
10:31:36	24.50	24.55	24.55	-0.50	1	9730
10:31:28	24.50	24.55	24.55	-0.50	1	9729
10:31:27	24.50	24.55	24.50	-0.55	10	9728
10:31:17	24.50	24.55	24.50	-0.55	10	9718
10:31:06	24.50	24.55	24.50	-0.55	10	9708
10:30:57	24.50	24.55	24.55	-0.50	7	9698
10:30:56	24.50	24.55	24.50	-0.55	10	9691
10:30:46	24.50	24.55	24.50	-0.55	10	9681
10:30:43	24.50	24.55	24.55	-0.50	1	9671
10:30:39	24.50	24.55	24.50	-0.55	1	9670
10:30:36	24.50	24.55	24.50	-0.55	10	9669
10:30:27	24.50	24.55	24.50	-0.55	10	9659
10:30:26	24.50	24.55	24.55	-0.50	2	9649
10:30:17	24.50	24.55	24.50	-0.55	10	9647
10:30:08	24.50	24.55	24.55	-0.50	1	9637
10:30:07	24.50	24.55	24.50	-0.55	10	9636
10:29:57	24.50	24.55	24.50	-0.55	10	9626
10:29:47	24.50	24.55	24.50	-0.55	10	9616
10:29:36	24.50	24.55	24.50	-0.55	10	9606
10:29:30	24.50	24.55	24.55	-0.50	5	9596
10:29:26	24.50	24.55	24.50	-0.55	10	9591
10:29:26	24.50	24.55	24.55	-0.50	1	9581
10:29:16	24.50	24.60	24.50	-0.55	10	9580
10:29:13	24.50	24.60	24.50	-0.55	2	9570
10:29:07	24.55	24.60	24.55	-0.50	2	9568
10:29:06	24.55	24.60	24.55	-0.50	10	9566
10:29:04	24.55	24.60	24.60	-0.45	1	9556
10:29:03	24.55	24.60	24.55	-0.50	2	9555
10:28:56	24.55	24.60	24.55	-0.50	10	9553
10:28:46	24.55	24.60	24.55	-0.50	10	9543
10:28:36	24.55	24.60	24.55	-0.50	3	9533
10:28:36	24.55	24.60	24.55	-0.50	10	9530
10:28:31	24.55	24.60	24.60	-0.45	1	9520
10:28:26	24.55	24.60	24.55	-0.50	10	9519
10:28:16	24.55	24.60	24.55	-0.50	10	9509
10:28:06	24.55	24.60	24.55	-0.50	10	9499
10:28:04	24.55	24.60	24.55	-0.50	1	9489
10:27:58	24.55	24.60	24.60	-0.45	10	9488
10:27:57	24.55	24.60	24.60	-0.45	1	9478
10:27:56	24.55	24.60	24.55	-0.50	10	9477
10:27:46	24.55	24.60	24.60	-0.45	1	9467
10:27:46	24.55	24.60	24.55	-0.50	10	9466
10:27:36	24.55	24.60	24.55	-0.50	3	9456
10:27:36	24.55	24.60	24.55	-0.50	10	9453
10:27:32	24.50	24.55	24.55	-0.50	38	9443
10:27:26	24.50	24.55	24.50	-0.55	10	9405
10:27:26	24.50	24.55	24.55	-0.50	1	9395
10:27:21	24.50	24.55	24.55	-0.50	2	9394
10:27:21	24.50	24.55	24.55	-0.50	2	9392
10:27:21	24.50	24.55	24.55	-0.50	2	9390
10:27:21	24.50	24.55	24.55	-0.50	1	9388
10:27:21	24.50	24.55	24.55	-0.50	10	9387
10:27:19	24.50	24.55	24.50	-0.55	2	9377
10:27:18	24.50	24.55	24.55	-0.50	1	9375
10:27:18	24.50	24.55	24.55	-0.50	4	9374
10:27:16	24.50	24.55	24.55	-0.50	10	9370
10:27:16	24.50	24.55	24.50	-0.55	10	9360
10:27:06	24.50	24.55	24.50	-0.55	10	9350
10:26:59	24.50	24.55	24.50	-0.55	2	9340
10:26:56	24.50	24.55	24.55	-0.50	1	9338
10:26:56	24.50	24.55	24.50	-0.55	10	9337
10:26:52	24.50	24.55	24.55	-0.50	1	9327
10:26:46	24.50	24.55	24.55	-0.50	2	9326
10:26:45	24.50	24.55	24.50	-0.55	10	9324
10:26:43	24.50	24.55	24.55	-0.50	1	9314
10:26:40	24.50	24.55	24.55	-0.50	2	9313
10:26:39	24.50	24.55	24.55	-0.50	2	9311
10:26:36	24.50	24.55	24.55	-0.50	1	9309
10:26:35	24.50	24.55	24.50	-0.55	10	9308
10:26:29	24.50	24.55	24.55	-0.50	6	9298
10:26:25	24.50	24.55	24.55	-0.50	1	9292
10:26:25	24.50	24.55	24.50	-0.55	10	9291
10:26:15	24.50	24.55	24.50	-0.55	10	9281
10:26:02	24.55	24.60	24.55	-0.50	1	9271
10:25:59	24.55	24.60	24.55	-0.50	2	9270
10:25:59	24.50	24.60	24.60	-0.45	6	9268
10:25:57	24.50	24.60	24.60	-0.45	3	9262
10:25:56	24.50	24.60	24.50	-0.55	10	9259
10:25:46	24.55	24.60	24.55	-0.50	11	9249
10:25:46	24.55	24.60	24.55	-0.50	10	9238
10:25:43	24.55	24.60	24.60	-0.45	1	9228
10:25:40	24.55	24.60	24.55	-0.50	10	9227
10:25:38	24.50	24.55	24.55	-0.50	5	9217
10:25:38	24.50	24.55	24.55	-0.50	1	9212
10:25:36	24.50	24.55	24.50	-0.55	10	9211
10:25:31	24.50	24.55	24.55	-0.50	10	9201
10:25:25	24.50	24.55	24.50	-0.55	10	9191
10:25:20	24.50	24.55	24.55	-0.50	1	9181
10:25:20	24.50	24.55	24.55	-0.50	1	9180
10:25:15	24.50	24.55	24.50	-0.55	10	9179
10:25:06	24.50	24.55	24.55	-0.50	3	9169
10:25:05	24.50	24.55	24.50	-0.55	10	9166
10:25:01	24.50	24.55	24.55	-0.50	2	9156
10:24:55	24.50	24.55	24.50	-0.55	10	9154
10:24:45	24.50	24.55	24.50	-0.55	10	9144
10:24:36	24.50	24.55	24.50	-0.55	1	9134
10:24:35	24.50	24.55	24.50	-0.55	10	9133
10:24:32	24.50	24.55	24.55	-0.50	1	9123
10:24:25	24.50	24.55	24.50	-0.55	10	9122
10:24:15	24.50	24.55	24.50	-0.55	10	9112
10:24:11	24.50	24.55	24.55	-0.50	1	9102
10:24:11	24.50	24.55	24.55	-0.50	3	9101
10:24:09	24.50	24.55	24.50	-0.55	1	9098
10:24:09	24.50	24.55	24.55	-0.50	10	9097
10:24:05	24.50	24.55	24.50	-0.55	10	9087
10:23:54	24.50	24.55	24.50	-0.55	10	9077
10:23:48	24.50	24.55	24.50	-0.55	1	9067
10:23:47	24.50	24.55	24.55	-0.50	2	9066
10:23:45	24.50	24.55	24.50	-0.55	10	9064
10:23:44	24.50	24.55	24.55	-0.50	1	9054
10:23:44	24.50	24.55	24.55	-0.50	1	9053
10:23:44	24.55	24.60	24.55	-0.50	3	9052
10:23:44	24.55	24.60	24.55	-0.50	5	9049
10:23:44	24.50	24.55	24.55	-0.50	3	9044
10:23:44	24.50	24.55	24.55	-0.50	1	9041
10:23:44	24.50	24.55	24.55	-0.50	2	9040
10:23:38	24.50	24.55	24.55	-0.50	1	9038
10:23:35	24.50	24.55	24.55	-0.50	1	9037
10:23:35	24.50	24.55	24.50	-0.55	10	9036
10:23:34	24.50	24.55	24.50	-0.55	2	9026
10:23:33	24.50	24.55	24.55	-0.50	10	9024
10:23:32	24.50	24.55	24.55	-0.50	2	9014
10:23:32	24.50	24.55	24.50	-0.55	1	9012
10:23:27	24.50	24.55	24.55	-0.50	2	9011
10:23:25	24.50	24.55	24.50	-0.55	10	9009
10:23:17	24.50	24.55	24.55	-0.50	1	8999
10:23:16	24.50	24.55	24.55	-0.50	1	8998
10:23:15	24.50	24.55	24.50	-0.55	10	8997
10:23:07	24.50	24.55	24.55	-0.50	1	8987
10:23:06	24.50	24.55	24.55	-0.50	7	8986
10:23:05	24.50	24.55	24.50	-0.55	10	8979
10:22:56	24.50	24.55	24.50	-0.55	1	8969
10:22:55	24.50	24.55	24.50	-0.55	10	8968
10:22:47	24.50	24.55	24.55	-0.50	1	8958
10:22:45	24.50	24.55	24.50	-0.55	10	8957
10:22:35	24.50	24.55	24.50	-0.55	10	8947
10:22:24	24.50	24.55	24.50	-0.55	10	8937
10:22:14	24.50	24.55	24.50	-0.55	10	8927
10:22:10	24.50	24.55	24.55	-0.50	1	8917
10:22:04	24.50	24.55	24.50	-0.55	10	8916
10:21:56	24.50	24.55	24.50	-0.55	1	8906
10:21:56	24.50	24.55	24.50	-0.55	1	8905
10:21:54	24.50	24.55	24.50	-0.55	10	8904
10:21:53	24.50	24.55	24.50	-0.55	1	8894
10:21:52	24.50	24.55	24.55	-0.50	2	8893
10:21:44	24.50	24.55	24.50	-0.55	10	8891
10:21:37	24.55	24.60	24.55	-0.50	1	8881
10:21:37	24.55	24.60	24.55	-0.50	20	8880
10:21:35	24.55	24.60	24.55	-0.50	2	8860
10:21:34	24.55	24.60	24.55	-0.50	10	8858
10:21:26	24.55	24.60	24.55	-0.50	4	8848
10:21:25	24.55	24.60	24.55	-0.50	2	8844
10:21:25	24.55	24.60	24.55	-0.50	23	8842
10:21:24	24.55	24.60	24.55	-0.50	10	8819
10:21:18	24.55	24.60	24.55	-0.50	2	8809
10:21:16	24.55	24.60	24.55	-0.50	25	8807
10:21:14	24.55	24.60	24.55	-0.50	10	8782
10:21:04	24.55	24.60	24.55	-0.50	10	8772
10:20:55	24.55	24.60	24.55	-0.50	10	8762
10:20:44	24.55	24.60	24.55	-0.50	10	8752
10:20:34	24.55	24.60	24.55	-0.50	10	8742
10:20:24	24.55	24.60	24.55	-0.50	10	8732
10:20:14	24.55	24.60	24.55	-0.50	10	8722
10:20:04	24.55	24.60	24.55	-0.50	10	8712
10:19:58	24.55	24.60	24.55	-0.50	1	8702
10:19:54	24.55	24.60	24.55	-0.50	10	8701
10:19:44	24.55	24.60	24.55	-0.50	10	8691
10:19:39	24.55	24.60	24.60	-0.45	5	8681
10:19:34	24.55	24.60	24.55	-0.50	10	8676
10:19:32	24.55	24.60	24.60	-0.45	1	8666
10:19:29	24.55	24.60	24.60	-0.45	1	8665
10:19:25	24.55	24.60	24.55	-0.50	1	8664
10:19:24	24.60	24.65	24.60	-0.45	3	8663
10:19:24	24.60	24.65	24.60	-0.45	10	8660
10:19:20	24.60	24.65	24.60	-0.45	2	8650
10:19:14	24.55	24.60	24.60	-0.45	7	8648
10:19:13	24.60	24.65	24.60	-0.45	3	8641
10:19:03	24.60	24.65	24.60	-0.45	10	8638
10:18:59	24.60	24.65	24.60	-0.45	5	8628
10:18:58	24.60	24.65	24.60	-0.45	8	8623
10:18:58	24.60	24.65	24.65	-0.40	2	8615
10:18:53	24.55	24.65	24.65	-0.40	3	8613
10:18:53	24.55	24.65	24.55	-0.50	10	8610
10:18:52	24.55	24.65	24.55	-0.50	1	8600
10:18:50	24.55	24.60	24.60	-0.45	2	8599
10:18:50	24.60	24.65	24.60	-0.45	39	8597
10:18:50	24.60	24.65	24.65	-0.40	3	8558
10:18:46	24.55	24.65	24.65	-0.40	1	8555
10:18:43	24.55	24.65	24.55	-0.50	10	8554
10:18:42	24.55	24.65	24.55	-0.50	3	8544
10:18:40	24.55	24.60	24.60	-0.45	3	8541
10:18:40	24.60	24.65	24.60	-0.45	4	8538
10:18:40	24.60	24.65	24.60	-0.45	4	8534
10:18:40	24.60	24.65	24.60	-0.45	23	8530
10:18:40	24.60	24.65	24.60	-0.45	6	8507
10:18:40	24.60	24.65	24.60	-0.45	25	8501
10:18:34	24.60	24.65	24.60	-0.45	10	8476
10:18:24	24.60	24.65	24.60	-0.45	10	8466
10:18:14	24.60	24.65	24.60	-0.45	10	8456
10:18:05	24.60	24.65	24.65	-0.40	1	8446
10:18:04	24.60	24.65	24.60	-0.45	10	8445
10:17:54	24.60	24.65	24.60	-0.45	10	8435
10:17:43	24.60	24.65	24.60	-0.45	10	8425
10:17:37	24.60	24.65	24.60	-0.45	1	8415
10:17:33	24.60	24.65	24.60	-0.45	10	8414
10:17:23	24.60	24.65	24.60	-0.45	10	8404
10:17:13	24.60	24.65	24.60	-0.45	10	8394
10:17:10	24.60	24.65	24.60	-0.45	2	8384
10:17:10	24.60	24.65	24.60	-0.45	4	8382
10:17:03	24.60	24.65	24.60	-0.45	10	8378
10:16:56	24.60	24.65	24.60	-0.45	1	8368
10:16:53	24.60	24.65	24.60	-0.45	10	8367
10:16:43	24.60	24.65	24.60	-0.45	10	8357
10:16:33	24.60	24.65	24.60	-0.45	10	8347
10:16:23	24.60	24.65	24.60	-0.45	10	8337
10:16:13	24.60	24.65	24.60	-0.45	10	8327
10:16:03	24.60	24.65	24.60	-0.45	10	8317
10:15:59	24.60	24.65	24.65	-0.40	1	8307
10:15:53	24.60	24.65	24.60	-0.45	10	8306
10:15:45	24.60	24.65	24.60	-0.45	2	8296
10:15:43	24.60	24.65	24.60	-0.45	10	8294
10:15:33	24.60	24.65	24.60	-0.45	10	8284
10:15:28	24.60	24.65	24.65	-0.40	1	8274
10:15:23	24.60	24.65	24.60	-0.45	10	8273
10:15:22	24.60	24.65	24.65	-0.40	1	8263
10:15:13	24.60	24.65	24.60	-0.45	10	8262
10:15:06	24.60	24.65	24.65	-0.40	4	8252
10:15:03	24.60	24.65	24.60	-0.45	10	8248
10:15:03	24.60	24.65	24.65	-0.40	1	8238
10:14:53	24.60	24.65	24.60	-0.45	10	8237
10:14:43	24.60	24.65	24.60	-0.45	10	8227
10:14:32	24.60	24.65	24.60	-0.45	10	8217
10:14:22	24.60	24.65	24.60	-0.45	10	8207
10:14:22	24.60	24.65	24.65	-0.40	1	8197
10:14:12	24.60	24.65	24.60	-0.45	10	8196
10:14:02	24.60	24.65	24.60	-0.45	10	8186
10:13:53	24.60	24.65	24.65	-0.40	1	8176
10:13:52	24.60	24.65	24.65	-0.40	1	8175
10:13:52	24.60	24.65	24.60	-0.45	10	8174
10:13:48	24.60	24.65	24.60	-0.45	1	8164
10:13:43	24.60	24.65	24.60	-0.45	10	8163
10:13:33	24.60	24.65	24.60	-0.45	10	8153
10:13:23	24.60	24.65	24.60	-0.45	10	8143
10:13:13	24.60	24.65	24.60	-0.45	10	8133
10:13:02	24.60	24.65	24.60	-0.45	10	8123
10:12:52	24.60	24.65	24.60	-0.45	10	8113
10:12:43	24.60	24.65	24.65	-0.40	1	8103
10:12:42	24.60	24.65	24.60	-0.45	10	8102
10:12:36	24.60	24.65	24.65	-0.40	3	8092
10:12:33	24.60	24.65	24.60	-0.45	4	8089
10:12:32	24.60	24.65	24.60	-0.45	10	8085
10:12:22	24.60	24.65	24.60	-0.45	10	8075
10:12:12	24.60	24.65	24.60	-0.45	10	8065
10:12:09	24.60	24.65	24.60	-0.45	2	8055
10:12:02	24.60	24.65	24.60	-0.45	10	8053
10:11:52	24.60	24.65	24.60	-0.45	10	8043
10:11:46	24.60	24.65	24.65	-0.40	3	8033
10:11:41	24.60	24.65	24.60	-0.45	10	8030
10:11:32	24.60	24.65	24.60	-0.45	10	8020
10:11:23	24.60	24.65	24.65	-0.40	1	8010
10:11:22	24.60	24.65	24.60	-0.45	10	8009
10:11:12	24.60	24.65	24.60	-0.45	10	7999
10:11:02	24.60	24.65	24.60	-0.45	10	7989
10:10:52	24.60	24.65	24.60	-0.45	10	7979
10:10:42	24.60	24.65	24.60	-0.45	10	7969
10:10:32	24.60	24.65	24.60	-0.45	10	7959
10:10:22	24.60	24.65	24.65	-0.40	1	7949
10:10:22	24.60	24.65	24.60	-0.45	10	7948
10:10:21	24.60	24.65	24.65	-0.40	3	7938
10:10:12	24.60	24.65	24.60	-0.45	10	7935
10:10:01	24.60	24.65	24.60	-0.45	10	7925
10:09:59	24.60	24.65	24.60	-0.45	1	7915
10:09:56	24.60	24.65	24.60	-0.45	3	7914
10:09:54	24.60	24.65	24.60	-0.45	2	7911
10:09:51	24.60	24.65	24.60	-0.45	10	7909
10:09:46	24.60	24.65	24.60	-0.45	1	7899
10:09:41	24.60	24.65	24.60	-0.45	10	7898
10:09:31	24.60	24.65	24.60	-0.45	10	7888
10:09:27	24.60	24.65	24.60	-0.45	1	7878
10:09:21	24.60	24.65	24.60	-0.45	10	7877
10:09:11	24.60	24.65	24.60	-0.45	10	7867
10:09:01	24.60	24.65	24.65	-0.40	1	7857
10:09:01	24.60	24.65	24.60	-0.45	10	7856
10:08:53	24.60	24.65	24.60	-0.45	1	7846
10:08:52	24.60	24.65	24.60	-0.45	10	7845
10:08:48	24.60	24.65	24.65	-0.40	3	7835
10:08:48	24.60	24.65	24.65	-0.40	2	7832
10:08:48	24.55	24.60	24.60	-0.45	23	7830
10:08:42	24.55	24.60	24.55	-0.50	10	7807
10:08:41	24.55	24.60	24.60	-0.45	10	7797
10:08:31	24.55	24.60	24.55	-0.50	10	7787
10:08:21	24.55	24.60	24.55	-0.50	10	7777
10:08:16	24.55	24.60	24.55	-0.50	1	7767
10:08:13	24.55	24.60	24.60	-0.45	1	7766
10:08:12	24.55	24.60	24.60	-0.45	2	7765
10:08:12	24.55	24.60	24.60	-0.45	3	7763
10:08:11	24.55	24.60	24.55	-0.50	10	7760
10:08:03	24.55	24.60	24.55	-0.50	1	7750
10:08:01	24.55	24.60	24.55	-0.50	10	7749
10:07:51	24.55	24.60	24.55	-0.50	10	7739
10:07:45	24.55	24.60	24.60	-0.45	1	7729
10:07:41	24.55	24.60	24.55	-0.50	10	7728
10:07:31	24.55	24.60	24.55	-0.50	10	7718
10:07:27	24.55	24.60	24.60	-0.45	1	7708
10:07:21	24.55	24.60	24.55	-0.50	10	7707
10:07:12	24.55	24.60	24.60	-0.45	1	7697
10:07:11	24.55	24.60	24.55	-0.50	10	7696
10:07:07	24.55	24.60	24.60	-0.45	1	7686
10:07:07	24.55	24.60	24.60	-0.45	1	7685
10:07:00	24.55	24.60	24.55	-0.50	10	7684
10:06:50	24.55	24.60	24.55	-0.50	10	7674
10:06:41	24.55	24.60	24.55	-0.50	2	7664
10:06:40	24.55	24.60	24.55	-0.50	10	7662
10:06:37	24.55	24.60	24.55	-0.50	1	7652
10:06:30	24.55	24.60	24.55	-0.50	10	7651
10:06:21	24.55	24.60	24.55	-0.50	10	7641
10:06:11	24.55	24.60	24.55	-0.50	10	7631
10:06:03	24.55	24.60	24.60	-0.45	1	7621
10:06:03	24.55	24.60	24.60	-0.45	1	7620
10:06:03	24.55	24.60	24.60	-0.45	1	7619
10:06:01	24.55	24.60	24.60	-0.45	1	7618
10:06:01	24.55	24.60	24.60	-0.45	3	7617
10:06:01	24.55	24.60	24.55	-0.50	1	7614
10:06:01	24.55	24.60	24.55	-0.50	1	7613
10:06:01	24.55	24.60	24.55	-0.50	2	7612
10:06:01	24.55	24.60	24.55	-0.50	10	7610
10:05:51	24.55	24.60	24.55	-0.50	10	7600
10:05:41	24.55	24.60	24.55	-0.50	2	7590
10:05:41	24.55	24.60	24.55	-0.50	10	7588
10:05:31	24.55	24.60	24.55	-0.50	2	7578
10:05:31	24.55	24.60	24.55	-0.50	1	7576
10:05:31	24.55	24.60	24.55	-0.50	10	7575
10:05:20	24.55	24.60	24.55	-0.50	2	7565
10:05:20	24.55	24.60	24.55	-0.50	10	7563
10:05:16	24.55	24.60	24.60	-0.45	4	7553
10:05:16	24.55	24.60	24.55	-0.50	2	7549
10:05:16	24.55	24.60	24.60	-0.45	1	7547
10:05:16	24.55	24.60	24.60	-0.45	9	7546
10:05:16	24.55	24.60	24.60	-0.45	1	7537
10:05:16	24.55	24.60	24.60	-0.45	1	7536
10:05:10	24.55	24.60	24.55	-0.50	2	7535
10:05:10	24.55	24.60	24.55	-0.50	10	7533
10:05:00	24.55	24.60	24.55	-0.50	1	7523
10:05:00	24.55	24.60	24.55	-0.50	10	7522
10:04:58	24.55	24.60	24.55	-0.50	1	7512
10:04:58	24.55	24.60	24.55	-0.50	4	7511
10:04:50	24.55	24.60	24.55	-0.50	1	7507
10:04:50	24.55	24.60	24.55	-0.50	1	7506
10:04:50	24.55	24.60	24.55	-0.50	10	7505
10:04:40	24.55	24.60	24.55	-0.50	2	7495
10:04:40	24.55	24.60	24.55	-0.50	10	7493
10:04:31	24.55	24.60	24.55	-0.50	1	7483
10:04:30	24.55	24.60	24.55	-0.50	2	7482
10:04:30	24.55	24.60	24.55	-0.50	1	7480
10:04:30	24.55	24.60	24.55	-0.50	10	7479
10:04:20	24.55	24.60	24.55	-0.50	10	7469
10:04:19	24.55	24.60	24.60	-0.45	2	7459
10:04:10	24.55	24.60	24.55	-0.50	1	7457
10:04:10	24.55	24.60	24.55	-0.50	10	7456
10:04:08	24.55	24.60	24.60	-0.45	1	7446
10:04:07	24.55	24.60	24.55	-0.50	1	7445
10:04:07	24.55	24.60	24.55	-0.50	5	7444
10:04:01	24.55	24.60	24.55	-0.50	2	7439
10:04:00	24.55	24.60	24.55	-0.50	10	7437
10:03:50	24.55	24.60	24.55	-0.50	2	7427
10:03:50	24.55	24.60	24.55	-0.50	10	7425
10:03:40	24.55	24.60	24.55	-0.50	1	7415
10:03:40	24.55	24.60	24.55	-0.50	10	7414
10:03:30	24.55	24.60	24.55	-0.50	2	7404
10:03:30	24.55	24.60	24.55	-0.50	10	7402
10:03:22	24.55	24.60	24.60	-0.45	1	7392
10:03:21	24.55	24.60	24.55	-0.50	2	7391
10:03:20	24.55	24.60	24.55	-0.50	1	7389
10:03:20	24.55	24.60	24.55	-0.50	1	7388
10:03:20	24.55	24.60	24.55	-0.50	10	7387
10:03:10	24.55	24.60	24.55	-0.50	1	7377
10:03:10	24.55	24.60	24.55	-0.50	10	7376
10:03:00	24.55	24.60	24.55	-0.50	10	7366
10:02:51	24.55	24.60	24.60	-0.45	5	7356
10:02:50	24.55	24.60	24.55	-0.50	2	7351
10:02:50	24.55	24.60	24.55	-0.50	10	7349
10:02:41	24.55	24.60	24.55	-0.50	1	7339
10:02:40	24.55	24.60	24.55	-0.50	10	7338
10:02:29	24.55	24.60	24.55	-0.50	1	7328
10:02:29	24.55	24.60	24.55	-0.50	10	7327
10:02:24	24.55	24.60	24.60	-0.45	1	7317
10:02:22	24.55	24.60	24.55	-0.50	1	7316
10:02:22	24.55	24.60	24.55	-0.50	1	7315
10:02:22	24.55	24.60	24.55	-0.50	1	7314
10:02:19	24.55	24.60	24.55	-0.50	1	7313
10:02:19	24.55	24.60	24.55	-0.50	10	7312
10:02:09	24.55	24.60	24.55	-0.50	2	7302
10:02:09	24.55	24.60	24.55	-0.50	10	7300
10:01:59	24.55	24.60	24.55	-0.50	2	7290
10:01:59	24.55	24.60	24.55	-0.50	10	7288
10:01:52	24.55	24.60	24.55	-0.50	1	7278
10:01:50	24.55	24.60	24.55	-0.50	2	7277
10:01:50	24.55	24.60	24.55	-0.50	10	7275
10:01:40	24.55	24.60	24.55	-0.50	1	7265
10:01:40	24.55	24.60	24.55	-0.50	10	7264
10:01:33	24.55	24.60	24.55	-0.50	2	7254
10:01:33	24.55	24.60	24.55	-0.50	10	7252
10:01:30	24.55	24.60	24.55	-0.50	2	7242
10:01:30	24.55	24.60	24.55	-0.50	1	7240
10:01:30	24.55	24.60	24.55	-0.50	10	7239
10:01:28	24.55	24.60	24.55	-0.50	1	7229
10:01:20	24.55	24.60	24.55	-0.50	2	7228
10:01:20	24.55	24.60	24.55	-0.50	10	7226
10:01:10	24.55	24.60	24.55	-0.50	2	7216
10:01:10	24.55	24.60	24.55	-0.50	10	7214
10:01:01	24.55	24.60	24.60	-0.45	5	7204
10:01:00	24.55	24.60	24.55	-0.50	1	7199
10:01:00	24.55	24.60	24.55	-0.50	1	7198
10:00:59	24.55	24.60	24.55	-0.50	1	7197
10:00:59	24.55	24.60	24.55	-0.50	10	7196
10:00:52	24.55	24.60	24.55	-0.50	1	7186
10:00:52	24.55	24.60	24.60	-0.45	2	7185
10:00:52	24.55	24.60	24.55	-0.50	3	7183
10:00:52	24.55	24.60	24.55	-0.50	20	7180
10:00:50	24.55	24.65	24.65	-0.40	1	7160
10:00:49	24.55	24.65	24.55	-0.50	2	7159
10:00:49	24.60	24.65	24.60	-0.45	5	7157
10:00:49	24.60	24.65	24.60	-0.45	3	7152
10:00:49	24.60	24.65	24.60	-0.45	10	7149
10:00:49	24.60	24.65	24.60	-0.45	1	7139
10:00:49	24.60	24.65	24.60	-0.45	1	7138
10:00:49	24.60	24.65	24.60	-0.45	1	7137
10:00:47	24.55	24.60	24.60	-0.45	15	7136
10:00:43	24.55	24.60	24.55	-0.50	1	7121
10:00:43	24.55	24.60	24.55	-0.50	2	7120
10:00:42	24.55	24.60	24.60	-0.45	6	7118
10:00:42	24.55	24.60	24.60	-0.45	1	7112
10:00:41	24.55	24.60	24.55	-0.50	1	7111
10:00:41	24.55	24.60	24.55	-0.50	2	7110
10:00:41	24.60	24.65	24.60	-0.45	13	7108
10:00:41	24.60	24.65	24.60	-0.45	1	7095
10:00:39	24.60	24.65	24.60	-0.45	1	7094
10:00:39	24.60	24.65	24.60	-0.45	1	7093
10:00:39	24.60	24.65	24.60	-0.45	1	7092
10:00:39	24.60	24.65	24.60	-0.45	1	7091
10:00:39	24.60	24.65	24.60	-0.45	1	7090
10:00:39	24.60	24.65	24.60	-0.45	1	7089
10:00:39	24.60	24.65	24.60	-0.45	1	7088
10:00:39	24.60	24.65	24.60	-0.45	1	7087
10:00:39	24.60	24.65	24.60	-0.45	1	7086
10:00:39	24.60	24.65	24.60	-0.45	1	7085
10:00:39	24.60	24.65	24.60	-0.45	2	7084
10:00:39	24.60	24.65	24.60	-0.45	10	7082
10:00:29	24.60	24.65	24.60	-0.45	2	7072
10:00:29	24.60	24.65	24.60	-0.45	10	7070
10:00:24	24.60	24.65	24.65	-0.40	1	7060
10:00:22	24.60	24.65	24.65	-0.40	1	7059
10:00:19	24.60	24.65	24.60	-0.45	10	7058
10:00:11	24.60	24.65	24.60	-0.45	1	7048
10:00:09	24.60	24.65	24.60	-0.45	10	7047
09:59:59	24.60	24.65	24.60	-0.45	10	7037
09:59:54	24.60	24.65	24.60	-0.45	1	7027
09:59:49	24.60	24.65	24.60	-0.45	10	7026
09:59:48	24.60	24.65	24.65	-0.40	1	7016
09:59:45	24.60	24.65	24.60	-0.45	1	7015
09:59:40	24.60	24.65	24.65	-0.40	1	7014
09:59:39	24.60	24.65	24.60	-0.45	10	7013
09:59:28	24.60	24.65	24.60	-0.45	10	7003
09:59:25	24.60	24.65	24.60	-0.45	2	6993
09:59:19	24.60	24.65	24.60	-0.45	10	6991
09:59:16	24.60	24.65	24.65	-0.40	1	6981
09:59:14	24.60	24.65	24.60	-0.45	1	6980
09:59:09	24.60	24.65	24.60	-0.45	10	6979
09:59:05	24.60	24.65	24.60	-0.45	1	6969
09:58:59	24.55	24.65	24.65	-0.40	2	6968
09:58:59	24.55	24.60	24.60	-0.45	2	6966
09:58:59	24.55	24.65	24.55	-0.50	10	6964
09:58:49	24.60	24.65	24.55	-0.50	1	6954
09:58:49	24.60	24.65	24.60	-0.45	3	6953
09:58:49	24.60	24.65	24.60	-0.45	10	6950
09:58:41	24.60	24.65	24.60	-0.45	1	6940
09:58:39	24.55	24.60	24.60	-0.45	1	6939
09:58:39	24.55	24.60	24.60	-0.45	3	6938
09:58:39	24.60	24.65	24.60	-0.45	4	6935
09:58:39	24.60	24.65	24.60	-0.45	3	6931
09:58:39	24.60	24.65	24.60	-0.45	4	6928
09:58:39	24.60	24.65	24.60	-0.45	10	6924
09:58:29	24.60	24.65	24.60	-0.45	10	6914
09:58:22	24.60	24.65	24.65	-0.40	2	6904
09:58:19	24.60	24.65	24.60	-0.45	10	6902
09:58:11	24.60	24.65	24.60	-0.45	17	6892
09:58:09	24.60	24.65	24.60	-0.45	10	6875
09:57:58	24.60	24.65	24.60	-0.45	6	6865
09:57:58	24.60	24.65	24.60	-0.45	10	6859
09:57:48	24.60	24.65	24.60	-0.45	10	6849
09:57:45	24.60	24.65	24.60	-0.45	1	6839
09:57:44	24.60	24.65	24.60	-0.45	1	6838
09:57:38	24.60	24.65	24.60	-0.45	10	6837
09:57:37	24.60	24.65	24.60	-0.45	1	6827
09:57:33	24.60	24.65	24.65	-0.40	2	6826
09:57:28	24.60	24.65	24.60	-0.45	10	6824
09:57:18	24.60	24.65	24.60	-0.45	1	6814
09:57:18	24.60	24.65	24.60	-0.45	10	6813
09:57:17	24.60	24.65	24.60	-0.45	1	6803
09:57:17	24.60	24.65	24.60	-0.45	1	6802
09:57:09	24.60	24.65	24.60	-0.45	10	6801
09:56:59	24.60	24.65	24.60	-0.45	10	6791
09:56:49	24.60	24.65	24.60	-0.45	10	6781
09:56:39	24.60	24.65	24.60	-0.45	4	6771
09:56:38	24.60	24.65	24.60	-0.45	1	6767
09:56:38	24.60	24.65	24.60	-0.45	10	6766
09:56:28	24.60	24.65	24.60	-0.45	1	6756
09:56:28	24.60	24.65	24.60	-0.45	10	6755
09:56:18	24.60	24.65	24.60	-0.45	10	6745
09:56:13	24.60	24.65	24.65	-0.40	1	6735
09:56:08	24.60	24.65	24.60	-0.45	2	6734
09:56:08	24.65	24.70	24.65	-0.40	8	6732
09:56:05	24.65	24.70	24.65	-0.40	1	6724
09:56:04	24.65	24.70	24.65	-0.40	5	6723
09:55:58	24.65	24.70	24.65	-0.40	10	6718
09:55:57	24.65	24.70	24.70	-0.35	2	6708
09:55:48	24.65	24.75	24.65	-0.40	3	6706
09:55:48	24.70	24.75	24.70	-0.35	42	6703
09:55:48	24.70	24.80	24.70	-0.35	10	6661
09:55:48	24.70	24.80	24.80	-0.25	1	6651
09:55:42	24.70	24.75	24.75	-0.30	1	6650
09:55:42	24.70	24.75	24.70	-0.35	3	6649
09:55:42	24.70	24.75	24.80	-0.25	13	6646
09:55:42	24.70	24.75	24.75	-0.30	7	6633
09:55:41	24.70	24.75	24.70	-0.35	1	6626
09:55:41	24.70	24.75	24.75	-0.30	3	6625
09:55:41	24.70	24.75	24.70	-0.35	15	6622
09:55:41	24.70	24.75	24.70	-0.35	7	6607
09:55:40	24.70	24.80	24.80	-0.25	1	6600
09:55:40	24.75	24.80	24.75	-0.30	76	6599
09:55:38	24.75	24.80	24.75	-0.30	10	6523
09:55:36	24.75	24.80	24.80	-0.25	1	6513
09:55:28	24.75	24.80	24.80	-0.25	4	6512
09:55:28	24.75	24.80	24.75	-0.30	10	6508
09:55:18	24.75	24.80	24.75	-0.30	10	6498
09:55:09	24.75	24.80	24.80	-0.25	5	6488
09:55:09	24.75	24.80	24.80	-0.25	2	6483
09:55:09	24.70	24.75	24.75	-0.30	91	6481
09:55:07	24.70	24.75	24.70	-0.35	10	6390
09:54:55	24.65	24.75	24.75	-0.30	4	6380
09:54:55	24.65	24.75	24.75	-0.30	2	6376
09:54:55	24.60	24.70	24.70	-0.35	98	6374
09:54:50	24.60	24.70	24.70	-0.35	6	6276
09:54:50	24.60	24.70	24.70	-0.35	3	6270
09:54:50	24.60	24.70	24.70	-0.35	2	6267
09:54:50	24.60	24.65	24.65	-0.40	149	6265
09:54:50	24.55	24.60	24.60	-0.45	3	6116
09:54:50	24.55	24.60	24.60	-0.45	1	6113
09:54:50	24.55	24.60	24.60	-0.45	4	6112
09:54:46	24.55	24.60	24.60	-0.45	1	6108
09:54:43	24.55	24.60	24.60	-0.45	1	6107
09:54:43	24.55	24.60	24.60	-0.45	1	6106
09:54:43	24.55	24.60	24.60	-0.45	9	6105
09:54:40	24.55	24.60	24.60	-0.45	1	6096
09:54:26	24.55	24.60	24.60	-0.45	1	6095
09:54:24	24.55	24.60	24.60	-0.45	1	6094
09:54:09	24.55	24.60	24.60	-0.45	12	6093
09:54:08	24.55	24.60	24.55	-0.50	10	6081
09:54:07	24.55	24.60	24.60	-0.45	1	6071
09:54:07	24.55	24.60	24.60	-0.45	1	6070
09:54:06	24.55	24.60	24.60	-0.45	2	6069
09:54:06	24.55	24.60	24.60	-0.45	1	6067
09:54:06	24.55	24.60	24.60	-0.45	1	6066
09:54:06	24.55	24.60	24.60	-0.45	28	6065
09:54:06	24.55	24.60	24.55	-0.50	1	6037
09:54:06	24.55	24.60	24.60	-0.45	3	6036
09:54:06	24.55	24.60	24.60	-0.45	1	6033
09:54:06	24.55	24.60	24.55	-0.50	4	6032
09:53:58	24.55	24.60	24.55	-0.50	10	6028
09:53:56	24.55	24.60	24.60	-0.45	1	6018
09:53:56	24.55	24.60	24.55	-0.50	5	6017
09:53:49	24.55	24.60	24.55	-0.50	2	6012
09:53:48	24.55	24.60	24.55	-0.50	10	6010
09:53:44	24.55	24.60	24.60	-0.45	1	6000
09:53:39	24.55	24.60	24.60	-0.45	1	5999
09:53:39	24.55	24.60	24.55	-0.50	1	5998
09:53:38	24.55	24.60	24.55	-0.50	10	5997
09:53:37	24.55	24.60	24.55	-0.50	1	5987
09:53:36	24.55	24.60	24.55	-0.50	1	5986
09:53:30	24.55	24.60	24.55	-0.50	2	5985
09:53:30	24.55	24.60	24.55	-0.50	3	5983
09:53:27	24.55	24.60	24.55	-0.50	10	5980
09:53:27	24.55	24.60	24.55	-0.50	4	5970
09:53:17	24.55	24.60	24.55	-0.50	10	5966
09:53:17	24.55	24.60	24.55	-0.50	1	5956
09:53:16	24.55	24.60	24.55	-0.50	1	5955
09:53:07	24.55	24.60	24.55	-0.50	10	5954
09:53:01	24.55	24.60	24.60	-0.45	2	5944
09:52:57	24.55	24.60	24.55	-0.50	1	5942
09:52:57	24.55	24.60	24.55	-0.50	10	5941
09:52:47	24.55	24.60	24.55	-0.50	10	5931
09:52:37	24.55	24.60	24.55	-0.50	1	5921
09:52:37	24.55	24.60	24.55	-0.50	10	5920
09:52:32	24.55	24.60	24.60	-0.45	6	5910
09:52:31	24.55	24.60	24.55	-0.50	5	5904
09:52:29	24.55	24.60	24.60	-0.45	1	5899
09:52:28	24.55	24.60	24.55	-0.50	1	5898
09:52:27	24.55	24.60	24.55	-0.50	10	5897
09:52:26	24.55	24.60	24.60	-0.45	1	5887
09:52:21	24.55	24.60	24.55	-0.50	2	5886
09:52:18	24.55	24.60	24.55	-0.50	10	5884
09:52:07	24.55	24.60	24.55	-0.50	10	5874
09:51:57	24.55	24.60	24.55	-0.50	10	5864
09:51:50	24.55	24.60	24.55	-0.50	2	5854
09:51:47	24.55	24.60	24.55	-0.50	10	5852
09:51:37	24.55	24.60	24.55	-0.50	1	5842
09:51:37	24.55	24.60	24.55	-0.50	10	5841
09:51:37	24.55	24.60	24.55	-0.50	2	5831
09:51:36	24.55	24.60	24.55	-0.50	1	5829
09:51:36	24.55	24.60	24.60	-0.45	6	5828
09:51:32	24.55	24.60	24.55	-0.50	1	5822
09:51:27	24.55	24.60	24.55	-0.50	10	5821
09:51:24	24.55	24.60	24.55	-0.50	1	5811
09:51:17	24.55	24.60	24.55	-0.50	4	5810
09:51:17	24.55	24.60	24.55	-0.50	9	5806
09:51:07	24.55	24.60	24.55	-0.50	10	5797
09:50:57	24.55	24.60	24.55	-0.50	10	5787
09:50:54	24.55	24.60	24.60	-0.45	1	5777
09:50:50	24.55	24.60	24.55	-0.50	1	5776
09:50:47	24.55	24.60	24.55	-0.50	1	5775
09:50:47	24.55	24.60	24.55	-0.50	10	5774
09:50:36	24.55	24.60	24.55	-0.50	1	5764
09:50:36	24.55	24.60	24.55	-0.50	10	5763
09:50:36	24.55	24.60	24.60	-0.45	2	5753
09:50:30	24.55	24.60	24.55	-0.50	1	5751
09:50:27	24.55	24.60	24.55	-0.50	3	5750
09:50:27	24.55	24.60	24.60	-0.45	45	5747
09:50:26	24.55	24.60	24.55	-0.50	1	5702
09:50:26	24.55	24.60	24.55	-0.50	10	5701
09:50:21	24.55	24.60	24.55	-0.50	2	5691
09:50:21	24.55	24.60	24.55	-0.50	3	5689
09:50:16	24.55	24.60	24.55	-0.50	10	5686
09:50:11	24.55	24.60	24.60	-0.45	1	5676
09:50:09	24.55	24.60	24.55	-0.50	1	5675
09:50:08	24.55	24.60	24.60	-0.45	5	5674
09:50:07	24.55	24.60	24.55	-0.50	10	5669
09:49:58	24.55	24.60	24.60	-0.45	1	5659
09:49:57	24.55	24.60	24.55	-0.50	10	5658
09:49:53	24.55	24.60	24.60	-0.45	1	5648
09:49:47	24.55	24.60	24.55	-0.50	10	5647
09:49:44	24.55	24.60	24.60	-0.45	1	5637
09:49:42	24.55	24.60	24.60	-0.45	2	5636
09:49:40	24.55	24.60	24.60	-0.45	1	5634
09:49:37	24.55	24.60	24.55	-0.50	10	5633
09:49:37	24.55	24.60	24.55	-0.50	1	5623
09:49:27	24.55	24.60	24.55	-0.50	4	5622
09:49:27	24.55	24.60	24.55	-0.50	10	5618
09:49:26	24.55	24.60	24.55	-0.50	1	5608
09:49:25	24.55	24.60	24.60	-0.45	6	5607
09:49:25	24.55	24.60	24.55	-0.50	1	5601
09:49:25	24.55	24.60	24.55	-0.50	4	5600
09:49:25	24.55	24.60	24.55	-0.50	2	5596
09:49:25	24.55	24.65	24.55	-0.50	2	5594
09:49:25	24.55	24.65	24.55	-0.50	2	5592
09:49:25	24.55	24.65	24.55	-0.50	1	5590
09:49:25	24.60	24.65	24.60	-0.45	6	5589
09:49:25	24.60	24.65	24.65	-0.40	3	5583
09:49:25	24.60	24.65	24.60	-0.45	10	5580
09:49:25	24.60	24.65	24.60	-0.45	15	5570
09:49:25	24.60	24.65	24.60	-0.45	8	5555
09:49:25	24.60	24.65	24.60	-0.45	1	5547
09:49:25	24.60	24.65	24.60	-0.45	1	5546
09:49:25	24.60	24.65	24.60	-0.45	1	5545
09:49:25	24.60	24.65	24.60	-0.45	1	5544
09:49:25	24.60	24.65	24.60	-0.45	1	5543
09:49:25	24.60	24.65	24.60	-0.45	1	5542
09:49:25	24.60	24.65	24.60	-0.45	5	5541
09:49:24	24.60	24.65	24.60	-0.45	2	5536
09:49:24	24.60	24.65	24.60	-0.45	1	5534
09:49:24	24.60	24.65	24.60	-0.45	1	5533
09:49:24	24.60	24.65	24.60	-0.45	2	5532
09:49:24	24.60	24.65	24.60	-0.45	1	5530
09:49:17	24.60	24.65	24.60	-0.45	10	5529
09:49:16	24.60	24.65	24.65	-0.40	1	5519
09:49:15	24.60	24.65	24.60	-0.45	10	5518
09:49:10	24.60	24.65	24.60	-0.45	2	5508
09:49:10	24.60	24.65	24.60	-0.45	10	5506
09:49:06	24.60	24.65	24.60	-0.45	10	5496
09:48:56	24.60	24.65	24.60	-0.45	1	5486
09:48:56	24.60	24.65	24.60	-0.45	10	5485
09:48:56	24.60	24.65	24.60	-0.45	1	5475
09:48:46	24.60	24.65	24.60	-0.45	10	5474
09:48:36	24.60	24.65	24.60	-0.45	10	5464
09:48:36	24.60	24.65	24.60	-0.45	2	5454
09:48:36	24.60	24.65	24.65	-0.40	1	5452
09:48:31	24.60	24.65	24.60	-0.45	6	5451
09:48:29	24.60	24.65	24.60	-0.45	5	5445
09:48:27	24.60	24.65	24.65	-0.40	1	5440
09:48:26	24.60	24.65	24.60	-0.45	10	5439
09:48:22	24.60	24.65	24.60	-0.45	10	5429
09:48:19	24.60	24.65	24.60	-0.45	3	5419
09:48:18	24.60	24.65	24.60	-0.45	1	5416
09:48:17	24.60	24.65	24.60	-0.45	10	5415
09:48:16	24.60	24.65	24.60	-0.45	2	5405
09:48:16	24.60	24.65	24.60	-0.45	10	5403
09:48:06	24.60	24.65	24.60	-0.45	10	5393
09:47:57	24.60	24.65	24.60	-0.45	1	5383
09:47:56	24.60	24.65	24.60	-0.45	10	5382
09:47:46	24.60	24.65	24.60	-0.45	10	5372
09:47:36	24.60	24.65	24.60	-0.45	10	5362
09:47:26	24.60	24.65	24.60	-0.45	1	5352
09:47:26	24.60	24.65	24.65	-0.40	2	5351
09:47:26	24.60	24.65	24.65	-0.40	1	5349
09:47:26	24.60	24.65	24.60	-0.45	4	5348
09:47:26	24.60	24.65	24.60	-0.45	10	5344
09:47:22	24.60	24.65	24.60	-0.45	1	5334
09:47:16	24.60	24.65	24.60	-0.45	10	5333
09:47:13	24.60	24.65	24.60	-0.45	1	5323
09:47:13	24.60	24.65	24.60	-0.45	1	5322
09:47:09	24.60	24.65	24.60	-0.45	1	5321
09:47:06	24.60	24.65	24.60	-0.45	10	5320
09:46:56	24.60	24.65	24.60	-0.45	10	5310
09:46:54	24.60	24.65	24.60	-0.45	1	5300
09:46:53	24.60	24.65	24.65	-0.40	2	5299
09:46:48	24.60	24.65	24.60	-0.45	11	5297
09:46:46	24.60	24.65	24.60	-0.45	10	5286
09:46:45	24.60	24.65	24.65	-0.40	1	5276
09:46:36	24.60	24.65	24.60	-0.45	10	5275
09:46:32	24.60	24.65	24.60	-0.45	1	5265
09:46:26	24.60	24.65	24.60	-0.45	10	5264
09:46:16	24.60	24.65	24.60	-0.45	10	5254
09:46:15	24.60	24.65	24.60	-0.45	1	5244
09:46:05	24.60	24.65	24.60	-0.45	10	5243
09:46:03	24.60	24.65	24.60	-0.45	1	5233
09:46:03	24.60	24.65	24.65	-0.40	2	5232
09:46:02	24.60	24.65	24.60	-0.45	1	5230
09:45:55	24.60	24.65	24.60	-0.45	10	5229
09:45:53	24.60	24.65	24.60	-0.45	18	5219
09:45:47	24.60	24.65	24.60	-0.45	1	5201
09:45:46	24.60	24.65	24.60	-0.45	10	5200
09:45:45	24.60	24.65	24.60	-0.45	10	5190
09:45:44	24.60	24.65	24.65	-0.40	5	5180
09:45:35	24.60	24.65	24.60	-0.45	10	5175
09:45:25	24.60	24.65	24.60	-0.45	10	5165
09:45:24	24.60	24.65	24.60	-0.45	1	5155
09:45:19	24.60	24.65	24.60	-0.45	1	5154
09:45:16	24.60	24.65	24.65	-0.40	2	5153
09:45:16	24.60	24.65	24.60	-0.45	10	5151
09:45:06	24.60	24.65	24.60	-0.45	10	5141
09:44:56	24.60	24.65	24.65	-0.40	1	5131
09:44:56	24.60	24.65	24.60	-0.45	10	5130
09:44:52	24.60	24.65	24.60	-0.45	1	5120
09:44:51	24.60	24.65	24.60	-0.45	10	5119
09:44:46	24.60	24.65	24.65	-0.40	1	5109
09:44:46	24.60	24.65	24.60	-0.45	9	5108
09:44:35	24.60	24.65	24.60	-0.45	10	5099
09:44:29	24.60	24.65	24.60	-0.45	2	5089
09:44:26	24.60	24.65	24.65	-0.40	2	5087
09:44:25	24.60	24.65	24.60	-0.45	10	5085
09:44:17	24.60	24.65	24.60	-0.45	1	5075
09:44:15	24.60	24.65	24.60	-0.45	10	5074
09:44:15	24.60	24.65	24.65	-0.40	1	5064
09:44:15	24.60	24.65	24.65	-0.40	2	5063
09:44:07	24.60	24.65	24.60	-0.45	1	5061
09:44:06	24.60	24.65	24.65	-0.40	1	5060
09:44:05	24.60	24.65	24.60	-0.45	10	5059
09:43:55	24.60	24.65	24.65	-0.40	1	5049
09:43:55	24.60	24.65	24.60	-0.45	10	5048
09:43:47	24.60	24.65	24.65	-0.40	5	5038
09:43:45	24.60	24.65	24.60	-0.45	10	5033
09:43:39	24.60	24.65	24.60	-0.45	1	5023
09:43:35	24.60	24.65	24.60	-0.45	10	5022
09:43:33	24.60	24.65	24.60	-0.45	1	5012
09:43:25	24.60	24.65	24.60	-0.45	10	5011
09:43:15	24.60	24.65	24.60	-0.45	10	5001
09:43:05	24.60	24.65	24.60	-0.45	10	4991
09:42:57	24.60	24.65	24.60	-0.45	1	4981
09:42:54	24.60	24.65	24.60	-0.45	10	4980
09:42:51	24.60	24.65	24.65	-0.40	3	4970
09:42:50	24.60	24.65	24.65	-0.40	1	4967
09:42:47	24.60	24.65	24.65	-0.40	1	4966
09:42:45	24.60	24.65	24.60	-0.45	10	4965
09:42:40	24.60	24.65	24.65	-0.40	2	4955
09:42:35	24.60	24.65	24.60	-0.45	1	4953
09:42:35	24.60	24.65	24.60	-0.45	10	4952
09:42:30	24.60	24.65	24.65	-0.40	2	4942
09:42:26	24.60	24.65	24.65	-0.40	1	4940
09:42:25	24.60	24.65	24.60	-0.45	10	4939
09:42:23	24.60	24.65	24.65	-0.40	1	4929
09:42:23	24.60	24.65	24.65	-0.40	5	4928
09:42:22	24.60	24.65	24.65	-0.40	2	4923
09:42:20	24.60	24.65	24.65	-0.40	3	4921
09:42:19	24.60	24.65	24.65	-0.40	10	4918
09:42:15	24.60	24.65	24.60	-0.45	10	4908
09:42:14	24.60	24.65	24.60	-0.45	1	4898
09:42:13	24.60	24.65	24.65	-0.40	2	4897
09:42:07	24.60	24.65	24.65	-0.40	1	4895
09:42:05	24.60	24.65	24.60	-0.45	10	4894
09:42:01	24.60	24.65	24.65	-0.40	2	4884
09:41:56	24.60	24.65	24.65	-0.40	1	4882
09:41:55	24.60	24.65	24.60	-0.45	10	4881
09:41:45	24.60	24.65	24.60	-0.45	10	4871
09:41:37	24.60	24.65	24.60	-0.45	4	4861
09:41:36	24.60	24.65	24.65	-0.40	1	4857
09:41:36	24.60	24.65	24.60	-0.45	2	4856
09:41:36	24.60	24.65	24.60	-0.45	1	4854
09:41:36	24.60	24.65	24.60	-0.45	4	4853
09:41:36	24.65	24.70	24.65	-0.40	1	4849
09:41:36	24.65	24.70	24.65	-0.40	2	4848
09:41:35	24.65	24.70	24.65	-0.40	1	4846
09:41:35	24.60	24.65	24.65	-0.40	1	4845
09:41:35	24.65	24.70	24.65	-0.40	25	4844
09:41:35	24.65	24.70	24.65	-0.40	1	4819
09:41:35	24.65	24.70	24.65	-0.40	10	4818
09:41:24	24.65	24.70	24.65	-0.40	1	4808
09:41:24	24.65	24.70	24.65	-0.40	10	4807
09:41:18	24.65	24.70	24.70	-0.35	1	4797
09:41:14	24.65	24.70	24.65	-0.40	10	4796
09:41:08	24.65	24.70	24.70	-0.35	3	4786
09:41:04	24.65	24.70	24.65	-0.40	1	4783
09:41:04	24.65	24.70	24.65	-0.40	1	4782
09:41:04	24.65	24.70	24.65	-0.40	1	4781
09:41:04	24.65	24.70	24.65	-0.40	10	4780
09:41:03	24.65	24.70	24.70	-0.35	1	4770
09:40:54	24.65	24.70	24.65	-0.40	1	4769
09:40:54	24.65	24.70	24.65	-0.40	1	4768
09:40:54	24.65	24.70	24.65	-0.40	1	4767
09:40:54	24.65	24.70	24.65	-0.40	1	4766
09:40:54	24.65	24.70	24.65	-0.40	1	4765
09:40:54	24.65	24.70	24.65	-0.40	1	4764
09:40:54	24.65	24.70	24.65	-0.40	1	4763
09:40:54	24.65	24.70	24.65	-0.40	1	4762
09:40:54	24.65	24.70	24.65	-0.40	1	4761
09:40:54	24.65	24.70	24.65	-0.40	3	4760
09:40:54	24.65	24.70	24.65	-0.40	5	4757
09:40:54	24.65	24.70	24.65	-0.40	10	4752
09:40:54	24.65	24.70	24.65	-0.40	1	4742
09:40:54	24.65	24.70	24.65	-0.40	1	4741
09:40:54	24.65	24.70	24.65	-0.40	1	4740
09:40:49	24.65	24.70	24.65	-0.40	1	4739
09:40:44	24.65	24.70	24.65	-0.40	10	4738
09:40:36	24.65	24.70	24.65	-0.40	1	4728
09:40:34	24.65	24.70	24.65	-0.40	10	4727
09:40:33	24.65	24.70	24.65	-0.40	1	4717
09:40:24	24.65	24.70	24.65	-0.40	10	4716
09:40:22	24.65	24.70	24.70	-0.35	1	4706
09:40:20	24.65	24.70	24.65	-0.40	1	4705
09:40:15	24.65	24.70	24.65	-0.40	10	4704
09:40:08	24.65	24.70	24.70	-0.35	5	4694
09:40:05	24.65	24.70	24.65	-0.40	10	4689
09:40:02	24.65	24.70	24.70	-0.35	2	4679
09:39:56	24.65	24.70	24.65	-0.40	1	4677
09:39:54	24.65	24.70	24.65	-0.40	10	4676
09:39:48	24.65	24.70	24.65	-0.40	3	4666
09:39:44	24.65	24.70	24.65	-0.40	10	4663
09:39:44	24.65	24.70	24.65	-0.40	1	4653
09:39:34	24.65	24.70	24.65	-0.40	10	4652
09:39:28	24.65	24.70	24.65	-0.40	2	4642
09:39:24	24.65	24.70	24.65	-0.40	1	4640
09:39:24	24.65	24.70	24.65	-0.40	10	4639
09:39:22	24.65	24.70	24.70	-0.35	1	4629
09:39:14	24.65	24.70	24.65	-0.40	10	4628
09:39:10	24.65	24.70	24.65	-0.40	1	4618
09:39:07	24.65	24.70	24.65	-0.40	1	4617
09:39:04	24.65	24.70	24.65	-0.40	10	4616
09:38:58	24.65	24.70	24.65	-0.40	1	4606
09:38:54	24.65	24.70	24.65	-0.40	10	4605
09:38:44	24.65	24.70	24.65	-0.40	10	4595
09:38:34	24.65	24.70	24.65	-0.40	10	4585
09:38:26	24.65	24.70	24.65	-0.40	1	4575
09:38:23	24.65	24.70	24.65	-0.40	10	4574
09:37:57	24.60	24.65	24.65	-0.40	2	4564
09:37:53	24.60	24.70	24.60	-0.45	10	4562
09:37:49	24.60	24.70	24.70	-0.35	3	4552
09:37:49	24.65	24.70	24.60	-0.45	1	4549
09:37:49	24.65	24.70	24.65	-0.40	3	4548
09:37:49	24.60	24.65	24.65	-0.40	75	4545
09:37:40	24.60	24.65	24.60	-0.45	1	4470
09:37:34	24.60	24.65	24.60	-0.45	1	4469
09:37:24	24.60	24.65	24.60	-0.45	10	4468
09:37:15	24.60	24.65	24.60	-0.45	1	4458
09:37:14	24.60	24.65	24.65	-0.40	2	4457
09:37:14	24.60	24.65	24.65	-0.40	1	4455
09:37:14	24.60	24.65	24.60	-0.45	10	4454
09:37:12	24.60	24.65	24.60	-0.45	1	4444
09:37:08	24.60	24.65	24.65	-0.40	1	4443
09:37:04	24.60	24.65	24.60	-0.45	1	4442
09:37:04	24.60	24.65	24.60	-0.45	1	4441
09:37:04	24.60	24.65	24.60	-0.45	10	4440
09:37:01	24.60	24.65	24.65	-0.40	7	4430
09:37:00	24.60	24.65	24.65	-0.40	6	4423
09:37:00	24.60	24.65	24.65	-0.40	1	4417
09:37:00	24.60	24.65	24.65	-0.40	2	4416
09:37:00	24.60	24.65	24.65	-0.40	35	4414
09:36:56	24.60	24.65	24.60	-0.45	1	4379
09:36:53	24.60	24.65	24.60	-0.45	10	4378
09:36:51	24.60	24.65	24.65	-0.40	2	4368
09:36:51	24.60	24.65	24.65	-0.40	1	4366
09:36:43	24.60	24.65	24.60	-0.45	1	4365
09:36:41	24.55	24.60	24.60	-0.45	3	4364
09:36:41	24.55	24.60	24.60	-0.45	16	4361
09:36:41	24.55	24.60	24.60	-0.45	4	4345
09:36:36	24.55	24.65	24.55	-0.50	6	4341
09:36:35	24.55	24.65	24.65	-0.40	2	4335
09:36:35	24.55	24.60	24.60	-0.45	2	4333
09:36:35	24.55	24.60	24.60	-0.45	6	4331
09:36:35	24.55	24.60	24.60	-0.45	4	4325
09:36:34	24.60	24.65	24.60	-0.45	1	4321
09:36:34	24.60	24.65	24.60	-0.45	2	4320
09:36:34	24.60	24.65	24.60	-0.45	1	4318
09:36:34	24.60	24.65	24.60	-0.45	1	4317
09:36:34	24.60	24.65	24.60	-0.45	6	4316
09:36:33	24.60	24.65	24.60	-0.45	1	4310
09:36:33	24.55	24.65	24.65	-0.40	1	4309
09:36:33	24.55	24.65	24.55	-0.50	7	4308
09:36:33	24.55	24.60	24.60	-0.45	1	4301
09:36:33	24.60	24.65	24.60	-0.45	9	4300
09:36:23	24.60	24.65	24.60	-0.45	10	4291
09:36:13	24.60	24.65	24.60	-0.45	10	4281
09:36:03	24.60	24.65	24.60	-0.45	10	4271
09:35:55	24.60	24.65	24.60	-0.45	1	4261
09:35:53	24.60	24.65	24.60	-0.45	1	4260
09:35:53	24.60	24.65	24.60	-0.45	10	4259
09:35:49	24.60	24.65	24.60	-0.45	4	4249
09:35:47	24.60	24.65	24.60	-0.45	2	4245
09:35:44	24.60	24.65	24.60	-0.45	10	4243
09:35:43	24.60	24.65	24.60	-0.45	10	4233
09:35:39	24.60	24.65	24.60	-0.45	1	4223
09:35:38	24.60	24.65	24.60	-0.45	5	4222
09:35:34	24.60	24.65	24.60	-0.45	1	4217
09:35:34	24.60	24.65	24.60	-0.45	5	4216
09:35:34	24.60	24.65	24.60	-0.45	10	4211
09:35:28	24.60	24.65	24.60	-0.45	10	4201
09:35:26	24.60	24.65	24.65	-0.40	4	4191
09:35:24	24.60	24.65	24.60	-0.45	1	4187
09:35:23	24.60	24.65	24.60	-0.45	10	4186
09:35:23	24.60	24.65	24.60	-0.45	9	4176
09:35:15	24.60	24.65	24.65	-0.40	1	4167
09:35:13	24.60	24.65	24.60	-0.45	10	4166
09:35:05	24.60	24.65	24.60	-0.45	1	4156
09:35:03	24.60	24.65	24.60	-0.45	10	4155
09:34:53	24.60	24.65	24.60	-0.45	10	4145
09:34:43	24.60	24.65	24.60	-0.45	10	4135
09:34:33	24.60	24.65	24.60	-0.45	10	4125
09:34:31	24.60	24.65	24.65	-0.40	5	4115
09:34:28	24.60	24.65	24.60	-0.45	14	4110
09:34:24	24.60	24.65	24.65	-0.40	2	4096
09:34:23	24.60	24.65	24.60	-0.45	10	4094
09:34:13	24.60	24.65	24.60	-0.45	10	4084
09:34:08	24.60	24.65	24.60	-0.45	1	4074
09:34:06	24.60	24.65	24.60	-0.45	1	4073
09:34:03	24.60	24.65	24.60	-0.45	10	4072
09:33:55	24.60	24.65	24.60	-0.45	1	4062
09:33:52	24.60	24.65	24.60	-0.45	10	4061
09:33:42	24.60	24.65	24.60	-0.45	10	4051
09:33:33	24.60	24.65	24.60	-0.45	10	4041
09:33:32	24.60	24.65	24.60	-0.45	8	4031
09:33:32	24.60	24.65	24.60	-0.45	10	4023
09:33:31	24.60	24.65	24.60	-0.45	1	4013
09:33:28	24.60	24.65	24.60	-0.45	3	4012
09:33:28	24.60	24.65	24.60	-0.45	1	4009
09:33:28	24.60	24.65	24.60	-0.45	10	4008
09:33:22	24.60	24.65	24.60	-0.45	10	3998
09:33:20	24.60	24.65	24.65	-0.40	4	3988
09:33:12	24.60	24.65	24.60	-0.45	10	3984
09:33:11	24.60	24.65	24.65	-0.40	2	3974
09:33:06	24.60	24.65	24.60	-0.45	9	3972
09:33:03	24.60	24.65	24.60	-0.45	1	3963
09:33:03	24.60	24.65	24.60	-0.45	10	3962
09:32:53	24.60	24.65	24.60	-0.45	1	3952
09:32:53	24.60	24.65	24.60	-0.45	1	3951
09:32:53	24.60	24.65	24.60	-0.45	10	3950
09:32:43	24.60	24.65	24.60	-0.45	10	3940
09:32:33	24.60	24.65	24.60	-0.45	10	3930
09:32:27	24.60	24.65	24.60	-0.45	10	3920
09:32:22	24.60	24.65	24.60	-0.45	10	3910
09:32:16	24.60	24.65	24.60	-0.45	6	3900
09:32:12	24.60	24.65	24.60	-0.45	10	3894
09:32:11	24.60	24.65	24.60	-0.45	1	3884
09:32:10	24.60	24.65	24.65	-0.40	1	3883
09:32:10	24.60	24.65	24.65	-0.40	2	3882
09:32:10	24.60	24.65	24.60	-0.45	1	3880
09:32:09	24.60	24.65	24.60	-0.45	1	3879
09:32:07	24.60	24.65	24.60	-0.45	1	3878
09:32:04	24.60	24.65	24.60	-0.45	1	3877
09:32:02	24.60	24.65	24.60	-0.45	10	3876
09:31:55	24.60	24.65	24.60	-0.45	5	3866
09:31:52	24.60	24.65	24.60	-0.45	10	3861
09:31:42	24.60	24.65	24.60	-0.45	10	3851
09:31:39	24.60	24.65	24.60	-0.45	5	3841
09:31:32	24.55	24.60	24.65	-0.40	1	3836
09:31:32	24.55	24.60	24.60	-0.45	1	3835
09:31:32	24.55	24.60	24.60	-0.45	6	3834
09:31:32	24.60	24.65	24.60	-0.45	4	3828
09:31:32	24.60	24.65	24.60	-0.45	1	3824
09:31:31	24.60	24.65	24.60	-0.45	4	3823
09:31:29	24.60	24.65	24.60	-0.45	2	3819
09:31:24	24.55	24.60	24.60	-0.45	1	3817
09:31:24	24.55	24.60	24.60	-0.45	1	3816
09:31:24	24.55	24.60	24.60	-0.45	9	3815
09:31:23	24.55	24.60	24.60	-0.45	2	3806
09:31:23	24.60	24.65	24.60	-0.45	1	3804
09:31:23	24.55	24.60	24.60	-0.45	1	3803
09:31:23	24.55	24.60	24.60	-0.45	3	3802
09:31:23	24.55	24.60	24.55	-0.50	2	3799
09:31:23	24.55	24.60	24.60	-0.45	1	3797
09:31:23	24.55	24.60	24.60	-0.45	2	3796
09:31:23	24.55	24.60	24.55	-0.50	1	3794
09:31:23	24.55	24.60	24.55	-0.50	3	3793
09:31:23	24.55	24.60	24.55	-0.50	2	3790
09:31:23	24.55	24.60	24.55	-0.50	2	3788
09:31:23	24.55	24.60	24.55	-0.50	1	3786
09:31:23	24.55	24.60	24.55	-0.50	3	3785
09:31:23	24.55	24.60	24.55	-0.50	3	3782
09:31:23	24.55	24.60	24.55	-0.50	1	3779
09:31:23	24.60	24.65	24.60	-0.45	65	3778
09:31:22	24.60	24.65	24.60	-0.45	10	3713
09:31:13	24.60	24.65	24.65	-0.40	1	3703
09:31:12	24.60	24.65	24.60	-0.45	9	3702
09:31:05	24.60	24.65	24.60	-0.45	2	3693
09:31:05	24.60	24.65	24.60	-0.45	1	3691
09:31:04	24.60	24.65	24.60	-0.45	1	3690
09:31:02	24.60	24.65	24.60	-0.45	10	3689
09:31:01	24.60	24.65	24.60	-0.45	5	3679
09:31:01	24.60	24.65	24.60	-0.45	10	3674
09:30:52	24.60	24.65	24.60	-0.45	10	3664
09:30:46	24.60	24.65	24.60	-0.45	2	3654
09:30:44	24.60	24.65	24.60	-0.45	15	3652
09:30:41	24.60	24.65	24.60	-0.45	10	3637
09:30:37	24.60	24.65	24.60	-0.45	1	3627
09:30:32	24.60	24.65	24.60	-0.45	10	3626
09:30:29	24.60	24.65	24.60	-0.45	1	3616
09:30:25	24.60	24.65	24.60	-0.45	7	3615
09:30:22	24.60	24.65	24.60	-0.45	1	3608
09:30:22	24.60	24.65	24.60	-0.45	10	3607
09:30:12	24.60	24.65	24.60	-0.45	10	3597
09:30:04	24.60	24.65	24.60	-0.45	1	3587
09:30:02	24.60	24.65	24.60	-0.45	10	3586
09:29:59	24.60	24.65	24.60	-0.45	2	3576
09:29:56	24.60	24.65	24.60	-0.45	8	3574
09:29:52	24.60	24.65	24.60	-0.45	10	3566
09:29:42	24.60	24.65	24.60	-0.45	10	3556
09:29:35	24.60	24.65	24.65	-0.40	1	3546
09:29:32	24.60	24.65	24.60	-0.45	10	3545
09:29:25	24.60	24.65	24.60	-0.45	2	3535
09:29:21	24.60	24.65	24.60	-0.45	10	3533
09:29:15	24.60	24.65	24.60	-0.45	1	3523
09:29:12	24.60	24.65	24.60	-0.45	1	3522
09:29:11	24.60	24.65	24.60	-0.45	12	3521
09:29:11	24.60	24.65	24.60	-0.45	10	3509
09:29:08	24.60	24.65	24.65	-0.40	5	3499
09:29:01	24.60	24.65	24.60	-0.45	10	3494
09:28:56	24.60	24.65	24.60	-0.45	10	3484
09:28:53	24.60	24.65	24.65	-0.40	1	3474
09:28:51	24.60	24.65	24.60	-0.45	10	3473
09:28:44	24.60	24.65	24.65	-0.40	1	3463
09:28:41	24.60	24.65	24.65	-0.40	6	3462
09:28:41	24.60	24.65	24.60	-0.45	10	3456
09:28:41	24.60	24.65	24.65	-0.40	1	3446
09:28:36	24.60	24.65	24.65	-0.40	3	3445
09:28:35	24.60	24.65	24.60	-0.45	1	3442
09:28:31	24.60	24.65	24.60	-0.45	10	3441
09:28:22	24.60	24.65	24.60	-0.45	10	3431
09:28:16	24.60	24.65	24.60	-0.45	1	3421
09:28:13	24.60	24.65	24.60	-0.45	5	3420
09:28:12	24.60	24.65	24.65	-0.40	1	3415
09:28:12	24.60	24.65	24.60	-0.45	10	3414
09:28:11	24.60	24.65	24.65	-0.40	1	3404
09:28:09	24.60	24.65	24.65	-0.40	2	3403
09:28:02	24.60	24.65	24.60	-0.45	1	3401
09:28:02	24.60	24.65	24.60	-0.45	1	3400
09:28:02	24.60	24.65	24.60	-0.45	10	3399
09:28:00	24.60	24.65	24.60	-0.45	1	3389
09:28:00	24.60	24.65	24.60	-0.45	1	3388
09:27:54	24.60	24.65	24.60	-0.45	1	3387
09:27:53	24.60	24.65	24.65	-0.40	1	3386
09:27:53	24.60	24.65	24.65	-0.40	1	3385
09:27:51	24.60	24.65	24.60	-0.45	10	3384
09:27:48	24.60	24.65	24.65	-0.40	20	3374
09:27:46	24.60	24.65	24.65	-0.40	1	3354
09:27:45	24.60	24.65	24.65	-0.40	5	3353
09:27:44	24.60	24.65	24.65	-0.40	1	3348
09:27:44	24.60	24.65	24.60	-0.45	6	3347
09:27:44	24.65	24.70	24.65	-0.40	31	3341
09:27:44	24.65	24.70	24.65	-0.40	5	3310
09:27:41	24.65	24.70	24.65	-0.40	10	3305
09:27:41	24.65	24.70	24.65	-0.40	2	3295
09:27:31	24.65	24.70	24.65	-0.40	10	3293
09:27:31	24.65	24.70	24.65	-0.40	3	3283
09:27:21	24.65	24.70	24.65	-0.40	1	3280
09:27:21	24.60	24.65	24.65	-0.40	3	3279
09:27:21	24.65	24.70	24.65	-0.40	7	3276
09:27:17	24.65	24.70	24.70	-0.35	1	3269
09:27:11	24.65	24.70	24.65	-0.40	10	3268
09:27:06	24.65	24.70	24.70	-0.35	15	3258
09:27:05	24.65	24.70	24.65	-0.40	1	3243
09:27:01	24.65	24.70	24.65	-0.40	10	3242
09:26:56	24.65	24.70	24.65	-0.40	2	3232
09:26:51	24.65	24.70	24.65	-0.40	10	3230
09:26:51	24.65	24.70	24.65	-0.40	3	3220
09:26:50	24.65	24.70	24.65	-0.40	1	3217
09:26:50	24.65	24.70	24.65	-0.40	1	3216
09:26:50	24.65	24.70	24.65	-0.40	1	3215
09:26:43	24.65	24.70	24.65	-0.40	5	3214
09:26:42	24.65	24.70	24.65	-0.40	8	3209
09:26:42	24.65	24.70	24.65	-0.40	19	3201
09:26:41	24.65	24.70	24.65	-0.40	10	3182
09:26:39	24.65	24.70	24.65	-0.40	25	3172
09:26:39	24.65	24.70	24.65	-0.40	1	3147
09:26:39	24.65	24.70	24.65	-0.40	3	3146
09:26:39	24.65	24.70	24.65	-0.40	6	3143
09:26:39	24.65	24.70	24.65	-0.40	6	3137
09:26:39	24.65	24.70	24.65	-0.40	2	3131
09:26:38	24.65	24.70	24.65	-0.40	1	3129
09:26:38	24.65	24.70	24.65	-0.40	8	3128
09:26:38	24.65	24.70	24.65	-0.40	8	3120
09:26:38	24.65	24.70	24.65	-0.40	8	3112
09:26:38	24.65	24.70	24.65	-0.40	1	3104
09:26:38	24.65	24.70	24.70	-0.35	4	3103
09:26:38	24.65	24.70	24.70	-0.35	2	3099
09:26:38	24.65	24.70	24.65	-0.40	2	3097
09:26:38	24.70	24.75	24.70	-0.35	178	3095
09:26:38	24.70	24.75	24.70	-0.35	7	2917
09:26:36	24.70	24.75	24.70	-0.35	1	2910
09:26:31	24.70	24.75	24.70	-0.35	1	2909
09:26:31	24.70	24.75	24.70	-0.35	10	2908
09:26:26	24.70	24.75	24.70	-0.35	1	2898
09:26:26	24.70	24.75	24.75	-0.30	1	2897
09:26:24	24.70	24.75	24.70	-0.35	2	2896
09:26:23	24.70	24.75	24.70	-0.35	1	2894
09:26:23	24.70	24.75	24.75	-0.30	1	2893
09:26:20	24.70	24.75	24.70	-0.35	10	2892
09:26:10	24.70	24.75	24.70	-0.35	10	2882
09:26:00	24.70	24.75	24.70	-0.35	10	2872
09:26:00	24.70	24.75	24.70	-0.35	1	2862
09:25:50	24.70	24.75	24.70	-0.35	10	2861
09:25:41	24.70	24.75	24.70	-0.35	10	2851
09:25:39	24.70	24.75	24.70	-0.35	1	2841
09:25:31	24.70	24.75	24.70	-0.35	6	2840
09:25:31	24.70	24.75	24.70	-0.35	10	2834
09:25:30	24.70	24.75	24.75	-0.30	1	2824
09:25:23	24.70	24.75	24.75	-0.30	3	2823
09:25:21	24.70	24.75	24.70	-0.35	1	2820
09:25:21	24.70	24.75	24.70	-0.35	1	2819
09:25:21	24.70	24.75	24.70	-0.35	10	2818
09:25:11	24.70	24.75	24.70	-0.35	10	2808
09:25:01	24.70	24.75	24.70	-0.35	1	2798
09:25:01	24.70	24.75	24.70	-0.35	10	2797
09:25:00	24.70	24.75	24.70	-0.35	1	2787
09:24:57	24.70	24.75	24.70	-0.35	1	2786
09:24:57	24.70	24.75	24.70	-0.35	1	2785
09:24:57	24.70	24.75	24.75	-0.30	8	2784
09:24:50	24.70	24.75	24.70	-0.35	10	2776
09:24:46	24.70	24.75	24.70	-0.35	3	2766
09:24:45	24.70	24.75	24.70	-0.35	1	2763
09:24:45	24.70	24.75	24.75	-0.30	4	2762
09:24:45	24.70	24.75	24.70	-0.35	1	2758
09:24:45	24.70	24.75	24.70	-0.35	4	2757
09:24:45	24.70	24.75	24.70	-0.35	4	2753
09:24:45	24.70	24.75	24.70	-0.35	2	2749
09:24:45	24.70	24.75	24.70	-0.35	1	2747
09:24:45	24.70	24.75	24.70	-0.35	2	2746
09:24:45	24.70	24.75	24.70	-0.35	1	2744
09:24:45	24.70	24.75	24.70	-0.35	1	2743
09:24:45	24.70	24.75	24.75	-0.30	2	2742
09:24:45	24.75	24.80	24.75	-0.30	37	2740
09:24:45	24.75	24.80	24.75	-0.30	20	2703
09:24:41	24.75	24.80	24.75	-0.30	6	2683
09:24:40	24.75	24.80	24.75	-0.30	10	2677
09:24:39	24.75	24.80	24.80	-0.25	2	2667
09:24:30	24.75	24.80	24.75	-0.30	10	2665
09:24:24	24.75	24.80	24.75	-0.30	1	2655
09:24:23	24.75	24.80	24.75	-0.30	4	2654
09:24:20	24.75	24.80	24.75	-0.30	10	2650
09:24:10	24.75	24.80	24.75	-0.30	10	2640
09:24:00	24.75	24.80	24.75	-0.30	10	2630
09:23:50	24.75	24.80	24.75	-0.30	10	2620
09:23:40	24.75	24.80	24.75	-0.30	10	2610
09:23:38	24.75	24.80	24.80	-0.25	1	2600
09:23:37	24.75	24.80	24.75	-0.30	1	2599
09:23:31	24.75	24.80	24.75	-0.30	10	2598
09:23:29	24.75	24.80	24.75	-0.30	1	2588
09:23:21	24.75	24.80	24.75	-0.30	5	2587
09:23:21	24.75	24.80	24.75	-0.30	1	2582
09:23:20	24.75	24.80	24.75	-0.30	1	2581
09:23:20	24.75	24.80	24.75	-0.30	10	2580
09:23:20	24.75	24.80	24.75	-0.30	10	2570
09:22:59	24.75	24.80	24.75	-0.30	1	2560
09:22:52	24.75	24.80	24.75	-0.30	3	2559
09:22:46	24.75	24.80	24.80	-0.25	3	2556
09:22:41	24.75	24.80	24.80	-0.25	2	2553
09:22:40	24.75	24.80	24.80	-0.25	5	2551
09:22:32	24.75	24.80	24.75	-0.30	1	2546
09:22:30	24.75	24.80	24.80	-0.25	1	2545
09:22:26	24.75	24.80	24.80	-0.25	1	2544
09:21:59	24.75	24.80	24.80	-0.25	1	2543
09:21:59	24.75	24.80	24.75	-0.30	1	2542
09:21:43	24.75	24.80	24.75	-0.30	1	2541
09:21:36	24.75	24.80	24.75	-0.30	1	2540
09:21:33	24.75	24.80	24.75	-0.30	1	2539
09:21:32	24.75	24.80	24.75	-0.30	5	2538
09:21:31	24.75	24.80	24.75	-0.30	1	2533
09:21:31	24.75	24.80	24.75	-0.30	1	2532
09:21:31	24.75	24.80	24.75	-0.30	1	2531
09:21:27	24.75	24.80	24.75	-0.30	1	2530
09:21:14	24.75	24.80	24.75	-0.30	3	2529
09:21:07	24.75	24.80	24.75	-0.30	1	2526
09:21:07	24.75	24.80	24.75	-0.30	1	2525
09:21:07	24.75	24.80	24.75	-0.30	3	2524
09:21:07	24.75	24.80	24.75	-0.30	6	2521
09:21:07	24.75	24.80	24.75	-0.30	6	2515
09:21:07	24.75	24.80	24.75	-0.30	2	2509
09:21:07	24.75	24.80	24.80	-0.25	1	2507
09:21:07	24.75	24.80	24.80	-0.25	1	2506
09:21:07	24.75	24.80	24.80	-0.25	5	2505
09:21:07	24.75	24.80	24.80	-0.25	2	2500
09:21:07	24.75	24.80	24.75	-0.30	2	2498
09:21:07	24.80	24.85	24.80	-0.25	3	2496
09:21:07	24.80	24.85	24.80	-0.25	95	2493
09:21:07	24.80	24.85	24.80	-0.25	2	2398
09:21:07	24.80	24.85	24.80	-0.25	2	2396
09:21:07	24.80	24.85	24.80	-0.25	2	2394
09:21:07	24.80	24.85	24.80	-0.25	2	2392
09:21:06	24.80	24.85	24.80	-0.25	19	2390
09:21:02	24.80	24.85	24.85	-0.20	2	2371
09:20:54	24.80	24.85	24.85	-0.20	1	2369
09:20:52	24.80	24.85	24.80	-0.25	2	2368
09:20:51	24.80	24.85	24.85	-0.20	2	2366
09:20:42	24.80	24.85	24.80	-0.25	1	2364
09:20:40	24.80	24.85	24.80	-0.25	1	2363
09:20:27	24.80	24.85	24.80	-0.25	12	2362
09:20:22	24.80	24.85	24.80	-0.25	8	2350
09:20:22	24.80	24.85	24.85	-0.20	1	2342
09:20:22	24.80	24.85	24.80	-0.25	8	2341
09:20:17	24.80	24.85	24.80	-0.25	14	2333
09:20:15	24.80	24.85	24.80	-0.25	2	2319
09:20:14	24.80	24.85	24.80	-0.25	1	2317
09:20:13	24.80	24.85	24.85	-0.20	1	2316
09:20:02	24.80	24.85	24.85	-0.20	1	2315
09:20:01	24.80	24.85	24.80	-0.25	1	2314
09:19:51	24.80	24.85	24.80	-0.25	1	2313
09:19:51	24.80	24.85	24.80	-0.25	2	2312
09:19:51	24.80	24.85	24.80	-0.25	1	2310
09:19:51	24.80	24.85	24.80	-0.25	1	2309
09:19:50	24.80	24.85	24.80	-0.25	9	2308
09:19:50	24.80	24.85	24.80	-0.25	2	2299
09:19:45	24.80	24.85	24.80	-0.25	4	2297
09:19:45	24.80	24.85	24.80	-0.25	2	2293
09:19:45	24.75	24.80	24.80	-0.25	4	2291
09:19:45	24.75	24.80	24.80	-0.25	2	2287
09:19:38	24.75	24.80	24.80	-0.25	1	2285
09:19:38	24.75	24.80	24.80	-0.25	2	2284
09:19:37	24.75	24.80	24.80	-0.25	16	2282
09:19:36	24.75	24.80	24.80	-0.25	1	2266
09:19:36	24.75	24.80	24.80	-0.25	2	2265
09:19:32	24.75	24.80	24.80	-0.25	10	2263
09:19:29	24.75	24.80	24.80	-0.25	1	2253
09:19:25	24.75	24.80	24.80	-0.25	3	2252
09:19:22	24.75	24.80	24.80	-0.25	2	2249
09:19:22	24.75	24.80	24.80	-0.25	2	2247
09:19:22	24.75	24.80	24.80	-0.25	10	2245
09:19:22	24.75	24.80	24.80	-0.25	21	2235
09:19:07	24.75	24.80	24.80	-0.25	2	2214
09:18:53	24.75	24.80	24.80	-0.25	2	2212
09:18:49	24.75	24.80	24.75	-0.30	3	2210
09:18:44	24.75	24.80	24.80	-0.25	5	2207
09:18:17	24.75	24.80	24.80	-0.25	3	2202
09:17:57	24.75	24.80	24.80	-0.25	2	2199
09:17:46	24.75	24.80	24.80	-0.25	1	2197
09:17:46	24.75	24.80	24.80	-0.25	2	2196
09:17:45	24.75	24.80	24.80	-0.25	6	2194
09:17:43	24.75	24.80	24.80	-0.25	1	2188
09:17:42	24.75	24.80	24.80	-0.25	3	2187
09:17:42	24.75	24.80	24.80	-0.25	1	2184
09:17:41	24.75	24.80	24.80	-0.25	1	2183
09:17:38	24.75	24.80	24.80	-0.25	1	2182
09:17:36	24.75	24.80	24.80	-0.25	1	2181
09:17:32	24.75	24.80	24.80	-0.25	1	2180
09:17:30	24.75	24.80	24.80	-0.25	1	2179
09:17:28	24.75	24.80	24.80	-0.25	1	2178
09:17:28	24.75	24.80	24.80	-0.25	2	2177
09:17:23	24.75	24.80	24.80	-0.25	1	2175
09:17:19	24.75	24.80	24.80	-0.25	1	2174
09:17:15	24.75	24.80	24.80	-0.25	1	2173
09:17:07	24.75	24.80	24.80	-0.25	10	2172
09:16:32	24.70	24.75	24.75	-0.30	45	2162
09:16:29	24.70	24.75	24.75	-0.30	1	2117
09:16:28	24.70	24.75	24.75	-0.30	1	2116
09:16:26	24.70	24.75	24.75	-0.30	2	2115
09:16:26	24.70	24.75	24.70	-0.35	1	2113
09:16:26	24.70	24.75	24.70	-0.35	3	2112
09:16:26	24.70	24.75	24.70	-0.35	3	2109
09:16:26	24.70	24.75	24.70	-0.35	2	2106
09:16:26	24.75	24.80	24.75	-0.30	50	2104
09:16:00	24.75	24.80	24.80	-0.25	1	2054
09:15:56	24.75	24.80	24.75	-0.30	2	2053
09:15:54	24.75	24.80	24.75	-0.30	1	2051
09:15:49	24.70	24.75	24.75	-0.30	37	2050
09:15:49	24.70	24.75	24.75	-0.30	1	2013
09:15:46	24.70	24.75	24.75	-0.30	3	2012
09:15:33	24.70	24.75	24.75	-0.30	1	2009
09:15:20	24.70	24.75	24.75	-0.30	1	2008
09:15:16	24.70	24.75	24.75	-0.30	1	2007
09:15:16	24.70	24.75	24.75	-0.30	1	2006
09:15:13	24.70	24.75	24.75	-0.30	2	2005
09:15:06	24.70	24.75	24.75	-0.30	1	2003
09:15:04	24.70	24.75	24.75	-0.30	1	2002
09:15:00	24.70	24.75	24.75	-0.30	3	2001
09:14:58	24.70	24.75	24.75	-0.30	3	1998
09:14:58	24.70	24.75	24.75	-0.30	1	1995
09:14:58	24.75	24.80	24.75	-0.30	61	1994
09:14:56	24.75	24.80	24.75	-0.30	2	1933
09:14:56	24.75	24.80	24.75	-0.30	21	1931
09:14:51	24.75	24.80	24.80	-0.25	10	1910
09:14:42	24.75	24.80	24.80	-0.25	1	1900
09:14:40	24.75	24.80	24.80	-0.25	1	1899
09:14:37	24.75	24.80	24.80	-0.25	3	1898
09:14:36	24.75	24.80	24.75	-0.30	1	1895
09:14:31	24.75	24.80	24.75	-0.30	1	1894
09:14:31	24.75	24.80	24.75	-0.30	1	1893
09:14:31	24.75	24.80	24.75	-0.30	1	1892
09:14:22	24.75	24.80	24.75	-0.30	1	1891
09:14:22	24.75	24.80	24.75	-0.30	1	1890
09:14:17	24.75	24.80	24.75	-0.30	1	1889
09:14:17	24.75	24.80	24.75	-0.30	3	1888
09:14:17	24.75	24.80	24.75	-0.30	2	1885
09:14:17	24.75	24.80	24.75	-0.30	1	1883
09:14:17	24.75	24.80	24.80	-0.25	2	1882
09:14:17	24.75	24.80	24.75	-0.30	5	1880
09:14:17	24.75	24.80	24.75	-0.30	5	1875
09:14:17	24.75	24.80	24.80	-0.25	3	1870
09:14:17	24.80	24.85	24.80	-0.25	84	1867
09:14:17	24.80	24.85	24.80	-0.25	37	1783
09:14:16	24.80	24.85	24.80	-0.25	1	1746
09:14:16	24.80	24.85	24.80	-0.25	1	1745
09:14:16	24.80	24.85	24.80	-0.25	20	1744
09:13:53	24.80	24.85	24.80	-0.25	1	1724
09:13:53	24.80	24.85	24.80	-0.25	1	1723
09:13:53	24.80	24.85	24.80	-0.25	1	1722
09:13:38	24.80	24.90	24.80	-0.25	1	1721
09:13:38	24.80	24.90	24.80	-0.25	2	1720
09:13:38	24.80	24.90	24.80	-0.25	1	1718
09:13:38	24.80	24.90	24.80	-0.25	1	1717
09:13:38	24.85	24.90	24.85	-0.20	1	1716
09:13:35	24.85	24.90	24.85	-0.20	7	1715
09:13:35	24.85	24.90	24.85	-0.20	1	1708
09:13:34	24.85	24.90	24.85	-0.20	1	1707
09:13:33	24.80	24.90	24.80	-0.25	1	1706
09:13:33	24.80	24.85	24.85	-0.20	37	1705
09:13:30	24.80	24.85	24.80	-0.25	2	1668
09:13:29	24.80	24.85	24.80	-0.25	1	1666
09:13:28	24.80	24.85	24.80	-0.25	5	1665
09:13:26	24.80	24.85	24.80	-0.25	1	1660
09:13:26	24.80	24.85	24.80	-0.25	1	1659
09:13:25	24.80	24.85	24.80	-0.25	1	1658
09:13:24	24.80	24.85	24.80	-0.25	3	1657
09:13:21	24.80	24.85	24.80	-0.25	1	1654
09:13:21	24.80	24.85	24.80	-0.25	1	1653
09:13:19	24.80	24.85	24.85	-0.20	1	1652
09:13:18	24.80	24.85	24.80	-0.25	1	1651
09:13:18	24.80	24.85	24.80	-0.25	3	1650
09:13:18	24.80	24.85	24.80	-0.25	1	1647
09:13:15	24.80	24.85	24.85	-0.20	2	1646
09:13:15	24.80	24.85	24.85	-0.20	4	1644
09:13:15	24.80	24.85	24.85	-0.20	1	1640
09:13:15	24.80	24.85	24.80	-0.25	3	1639
09:13:15	24.80	24.85	24.80	-0.25	1	1636
09:13:15	24.80	24.85	24.85	-0.20	2	1635
09:13:15	24.85	24.90	24.85	-0.20	92	1633
09:13:15	24.85	24.90	24.85	-0.20	1	1541
09:13:15	24.85	24.90	24.85	-0.20	1	1540
09:13:12	24.85	24.90	24.85	-0.20	1	1539
09:13:06	24.85	24.90	24.90	-0.15	2	1538
09:13:04	24.85	24.90	24.85	-0.20	1	1536
09:13:04	24.85	24.90	24.90	-0.15	1	1535
09:13:03	24.85	24.90	24.85	-0.20	12	1534
09:13:01	24.85	24.90	24.85	-0.20	1	1522
09:13:01	24.85	24.90	24.85	-0.20	1	1521
09:12:58	24.85	24.90	24.85	-0.20	1	1520
09:12:55	24.85	24.90	24.85	-0.20	1	1519
09:12:52	24.85	24.90	24.85	-0.20	1	1518
09:12:52	24.85	24.90	24.85	-0.20	1	1517
09:12:49	24.85	24.90	24.85	-0.20	1	1516
09:12:46	24.85	24.90	24.90	-0.15	4	1515
09:12:45	24.85	24.90	24.85	-0.20	1	1511
09:12:42	24.85	24.90	24.85	-0.20	1	1510
09:12:39	24.85	24.90	24.85	-0.20	1	1509
09:12:39	24.85	24.90	24.85	-0.20	1	1508
09:12:36	24.85	24.90	24.85	-0.20	14	1507
09:12:36	24.85	24.90	24.85	-0.20	1	1493
09:12:13	24.85	24.90	24.90	-0.15	1	1492
09:12:12	24.85	24.90	24.90	-0.15	1	1491
09:12:10	24.85	24.90	24.90	-0.15	5	1490
09:12:07	24.85	24.90	24.90	-0.15	3	1485
09:12:07	24.85	24.90	24.90	-0.15	1	1482
09:11:58	24.85	24.90	24.90	-0.15	2	1481
09:11:45	24.85	24.90	24.90	-0.15	1	1479
09:11:26	24.85	24.90	24.85	-0.20	1	1478
09:11:21	24.85	24.90	24.85	-0.20	2	1477
09:11:18	24.85	24.90	24.85	-0.20	7	1475
09:11:18	24.85	24.90	24.85	-0.20	2	1468
09:11:14	24.85	24.90	24.85	-0.20	1	1466
09:11:13	24.85	24.90	24.85	-0.20	1	1465
09:11:13	24.85	24.90	24.85	-0.20	1	1464
09:11:13	24.85	24.90	24.85	-0.20	1	1463
09:11:13	24.85	24.90	24.85	-0.20	1	1462
09:11:13	24.85	24.90	24.85	-0.20	1	1461
09:10:50	24.80	24.85	24.85	-0.20	19	1460
09:10:49	24.80	24.85	24.85	-0.20	5	1441
09:10:46	24.80	24.85	24.80	-0.25	3	1436
09:10:42	24.80	24.85	24.80	-0.25	2	1433
09:10:42	24.80	24.85	24.85	-0.20	2	1431
09:10:42	24.85	24.90	24.85	-0.20	7	1429
09:10:42	24.85	24.90	24.85	-0.20	1	1422
09:10:42	24.85	24.90	24.85	-0.20	19	1421
09:10:42	24.85	24.90	24.85	-0.20	13	1402
09:10:41	24.85	24.90	24.85	-0.20	1	1389
09:10:41	24.85	24.90	24.85	-0.20	1	1388
09:10:41	24.85	24.90	24.85	-0.20	1	1387
09:10:41	24.85	24.90	24.85	-0.20	1	1386
09:10:41	24.85	24.90	24.85	-0.20	1	1385
09:10:41	24.85	24.90	24.85	-0.20	1	1384
09:10:41	24.85	24.90	24.85	-0.20	1	1383
09:10:41	24.85	24.90	24.85	-0.20	1	1382
09:10:41	24.85	24.90	24.85	-0.20	1	1381
09:10:41	24.85	24.90	24.85	-0.20	1	1380
09:10:41	24.90	24.95	24.90	-0.15	122	1379
09:10:40	24.90	24.95	24.90	-0.15	1	1257
09:10:39	24.90	24.95	24.90	-0.15	1	1256
09:10:35	24.90	24.95	24.95	-0.10	2	1255
09:10:33	24.90	24.95	24.95	-0.10	1	1253
09:10:33	24.90	24.95	24.95	-0.10	2	1252
09:10:33	24.90	24.95	24.95	-0.10	1	1250
09:10:33	24.95	25.00	24.95	-0.10	41	1249
09:10:33	24.95	25.00	24.95	-0.10	3	1208
09:10:33	24.95	25.00	24.95	-0.10	4	1205
09:10:33	24.95	25.00	24.95	-0.10	2	1201
09:10:33	24.95	25.00	24.95	-0.10	2	1199
09:10:33	24.95	25.00	24.95	-0.10	6	1197
09:10:33	24.95	25.00	24.95	-0.10	6	1191
09:10:33	24.95	25.00	24.95	-0.10	1	1185
09:10:33	24.95	25.00	24.95	-0.10	4	1184
09:10:32	24.95	25.00	24.95	-0.10	1	1180
09:10:32	24.95	25.00	24.95	-0.10	1	1179
09:10:29	24.95	25.00	24.95	-0.10	1	1178
09:10:29	24.95	25.00	24.95	-0.10	1	1177
09:10:24	24.95	25.00	24.95	-0.10	1	1176
09:10:21	24.95	25.00	24.95	-0.10	1	1175
09:10:21	24.95	25.00	24.95	-0.10	1	1174
09:10:18	24.95	25.00	24.95	-0.10	1	1173
09:10:17	24.95	25.00	24.95	-0.10	1	1172
09:10:01	24.95	25.00	25.00	-0.05	3	1171
09:09:48	24.95	25.00	24.95	-0.10	2	1168
09:09:42	24.95	25.00	25.00	-0.05	1	1166
09:09:41	24.95	25.00	24.95	-0.10	1	1165
09:09:31	24.95	25.00	25.00	-0.05	1	1164
09:09:05	24.95	25.00	24.95	-0.10	5	1163
09:08:52	24.95	25.00	24.95	-0.10	1	1158
09:08:19	24.95	25.00	24.95	-0.10	1	1157
09:08:10	24.95	25.00	24.95	-0.10	21	1156
09:08:10	24.95	25.00	24.95	-0.10	2	1135
09:08:00	24.90	24.95	24.95	-0.10	1	1133
09:08:00	24.90	24.95	24.95	-0.10	1	1132
09:08:00	24.90	24.95	24.95	-0.10	2	1131
09:08:00	24.95	25.00	24.95	-0.10	40	1129
09:08:00	24.95	25.00	24.95	-0.10	2	1089
09:08:00	24.95	25.00	24.95	-0.10	1	1087
09:08:00	24.95	25.00	24.95	-0.10	17	1086
09:08:00	24.95	25.00	24.95	-0.10	1	1069
09:07:55	24.95	25.00	24.95	-0.10	10	1068
09:07:54	24.95	25.00	24.95	-0.10	1	1058
09:07:40	24.95	25.00	24.95	-0.10	1	1057
09:07:30	24.90	24.95	24.95	-0.10	5	1056
09:07:30	24.90	24.95	24.95	-0.10	10	1051
09:07:26	24.90	24.95	24.90	-0.15	1	1041
09:07:04	24.90	24.95	24.90	-0.15	1	1040
09:07:02	24.90	24.95	24.95	-0.10	2	1039
09:07:02	24.90	24.95	24.95	-0.10	1	1037
09:07:01	24.90	24.95	24.95	-0.10	5	1036
09:07:01	24.90	24.95	24.95	-0.10	1	1031
09:06:59	24.90	24.95	24.90	-0.15	1	1030
09:06:59	24.90	24.95	24.90	-0.15	10	1029
09:06:50	24.90	24.95	24.90	-0.15	1	1019
09:06:46	24.90	24.95	24.90	-0.15	1	1018
09:06:45	24.90	24.95	24.90	-0.15	1	1017
09:06:44	24.90	24.95	24.90	-0.15	1	1016
09:06:44	24.90	24.95	24.90	-0.15	1	1015
09:06:29	24.90	24.95	24.90	-0.15	1	1014
09:06:16	24.90	24.95	24.90	-0.15	1	1013
09:06:11	24.95	25.00	24.95	-0.10	1	1012
09:06:11	24.95	25.00	24.95	-0.10	4	1011
09:06:11	24.95	25.00	24.95	-0.10	4	1007
09:06:11	24.95	25.00	24.95	-0.10	3	1003
09:06:11	24.95	25.00	24.95	-0.10	4	1000
09:05:53	24.90	24.95	24.95	-0.10	1	996
09:05:53	24.90	24.95	24.95	-0.10	1	995
09:05:52	24.95	25.00	24.95	-0.10	1	994
09:05:52	24.95	25.00	24.95	-0.10	15	993
09:05:52	24.95	25.00	24.95	-0.10	12	978
09:05:52	24.95	25.00	24.95	-0.10	9	966
09:05:36	24.95	25.00	24.95	-0.10	1	957
09:05:25	24.95	25.00	24.95	-0.10	2	956
09:05:25	24.95	25.00	24.95	-0.10	1	954
09:05:24	24.95	25.00	24.95	-0.10	1	953
09:05:23	24.95	25.00	25.00	-0.05	1	952
09:05:19	24.95	25.00	24.95	-0.10	8	951
09:05:19	24.90	24.95	24.95	-0.10	2	943
09:05:16	24.95	25.05	24.95	-0.10	64	941
09:05:10	24.95	25.05	25.05	0	2	877
09:05:07	24.95	25.00	25.00	-0.05	1	875
09:05:07	25.00	25.05	25.00	-0.05	3	874
09:05:07	25.00	25.05	25.00	-0.05	4	871
09:05:07	24.95	25.00	25.00	-0.05	1	867
09:05:07	24.95	25.00	25.00	-0.05	14	866
09:05:07	24.95	25.00	25.00	-0.05	8	852
09:05:04	24.95	25.00	24.95	-0.10	1	844
09:05:04	24.95	25.00	25.00	-0.05	8	843
09:05:03	24.95	25.00	25.00	-0.05	2	835
09:05:03	24.95	25.00	25.00	-0.05	1	833
09:05:03	24.95	25.00	25.00	-0.05	4	832
09:05:03	24.95	25.00	25.00	-0.05	5	828
09:05:03	24.95	25.00	25.00	-0.05	1	823
09:04:39	24.95	25.00	24.95	-0.10	3	822
09:04:33	24.95	25.00	24.95	-0.10	1	819
09:04:27	24.95	25.00	24.95	-0.10	30	818
09:04:26	24.95	25.00	24.95	-0.10	1	788
09:04:22	24.95	25.00	25.00	-0.05	8	787
09:04:09	24.95	25.00	25.00	-0.05	10	779
09:04:07	24.95	25.00	24.95	-0.10	2	769
09:04:06	24.95	25.00	25.00	-0.05	1	767
09:04:05	24.95	25.00	25.00	-0.05	1	766
09:03:57	24.95	25.00	25.00	-0.05	5	765
09:03:57	24.95	25.00	24.95	-0.10	1	760
09:03:50	24.95	25.00	25.00	-0.05	4	759
09:03:41	24.95	25.00	24.95	-0.10	1	755
09:03:41	24.95	25.00	24.95	-0.10	2	754
09:03:24	24.95	25.00	24.95	-0.10	1	752
09:03:20	24.95	25.00	24.95	-0.10	1	751
09:03:20	24.95	25.00	24.95	-0.10	2	750
09:03:10	24.95	25.00	24.95	-0.10	2	748
09:02:55	24.95	25.00	24.95	-0.10	13	746
09:02:55	25.00	25.05	25.00	-0.05	34	733
09:02:55	25.00	25.05	25.00	-0.05	7	699
09:02:55	25.00	25.05	25.00	-0.05	1	692
09:02:55	25.00	25.05	25.00	-0.05	2	691
09:02:54	25.00	25.05	25.00	-0.05	1	689
09:02:52	25.00	25.05	25.00	-0.05	1	688
09:02:51	25.00	25.05	25.00	-0.05	1	687
09:02:50	25.00	25.05	25.00	-0.05	1	686
09:02:47	25.00	25.05	25.00	-0.05	2	685
09:02:46	25.00	25.05	25.05	0	1	683
09:02:41	25.05	25.10	25.05	0	39	682
09:02:41	25.05	25.10	25.05	0	2	643
09:02:41	25.05	25.10	25.05	0	1	641
09:02:38	25.00	25.10	25.00	-0.05	1	640
09:02:38	25.00	25.10	25.00	-0.05	3	639
09:02:30	25.05	25.10	25.05	0	1	636
09:02:30	25.00	25.05	25.05	0	1	635
09:02:30	25.00	25.05	25.00	-0.05	1	634
09:02:26	25.00	25.10	25.00	-0.05	5	633
09:02:26	25.05	25.10	25.05	0	3	628
09:02:25	25.05	25.10	25.05	0	1	625
09:02:25	25.00	25.05	25.05	0	1	624
09:02:24	25.00	25.05	25.05	0	5	623
09:02:23	25.00	25.05	25.05	0	2	618
09:02:20	25.00	25.05	25.05	0	1	616
09:02:18	25.00	25.05	25.05	0	1	615
09:02:12	25.00	25.05	25.05	0	2	614
09:02:06	25.00	25.05	25.05	0	2	612
09:02:05	25.00	25.05	25.00	-0.05	1	610
09:02:05	25.00	25.05	25.00	-0.05	1	609
09:01:59	25.05	25.10	25.05	0	18	608
09:01:59	25.05	25.10	25.05	0	1	590
09:01:53	25.05	25.10	25.10	+0.05	6	589
09:01:43	25.05	25.10	25.10	+0.05	5	583
09:01:42	25.05	25.10	25.10	+0.05	6	578
09:01:41	25.05	25.10	25.05	0	1	572
09:01:41	25.00	25.05	25.05	0	5	571
09:01:36	25.00	25.05	25.05	0	3	566
09:01:32	25.00	25.05	25.05	0	2	563
09:01:26	25.00	25.10	25.10	+0.05	2	561
09:01:26	25.00	25.05	25.05	0	1	559
09:01:25	25.00	25.10	25.00	-0.05	1	558
09:01:24	25.00	25.05	25.05	0	1	557
09:01:22	25.05	25.10	25.05	0	57	556
09:01:10	25.05	25.10	25.10	+0.05	1	499
09:01:10	25.10	25.15	25.10	+0.05	1	498
09:01:10	25.10	25.15	25.10	+0.05	2	497
09:01:10	25.10	25.15	25.10	+0.05	1	495
09:01:10	25.10	25.15	25.10	+0.05	6	494
09:01:10	25.10	25.15	25.10	+0.05	35	488
09:01:10	25.10	25.15	25.10	+0.05	2	453
09:01:09	25.10	25.15	25.10	+0.05	10	451
09:01:03	25.10	25.15	25.15	+0.10	1	441
09:00:58	25.10	25.15	25.15	+0.10	5	440
09:00:55	25.10	25.15	25.15	+0.10	5	435
09:00:50	25.10	25.15	25.10	+0.05	1	430
09:00:48	25.10	25.15	25.10	+0.05	2	429
09:00:47	25.10	25.15	25.15	+0.10	1	427
09:00:46	25.10	25.15	25.10	+0.05	10	426
09:00:45	25.10	25.15	25.15	+0.10	1	416
09:00:44	25.10	25.15	25.15	+0.10	1	415
09:00:43	25.10	25.15	25.10	+0.05	1	414
09:00:40	25.10	25.15	25.15	+0.10	8	413
09:00:39	25.05	25.10	25.10	+0.05	51	405
09:00:35	25.05	25.10	25.10	+0.05	1	354
09:00:27	25.05	25.10	25.05	0	15	353
09:00:14	24.95	25.00	25.00	-0.05	1	338
09:00:14	24.95	25.00	24.95	-0.10	2	337
09:00:13	24.95	25.00	24.95	-0.10	7	335
09:00:13	24.95	25.00	24.95	-0.10	1	328
09:00:13	24.95	25.00	24.95	-0.10	2	327
09:00:13	24.95	25.00	25.00	-0.05	1	325
09:00:13	25.00	25.05	25.00	-0.05	2	324
09:00:13	25.00	25.05	25.00	-0.05	3	322
09:00:13	25.00	25.05	25.00	-0.05	11	319
09:00:13	25.00	25.05	25.00	-0.05	82	308
09:00:13	--	--	25.05	0	226	226

　

其他人也逛...

麥當勞勁辣鷄腿堡即享券

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

PChome 購物儲值3,000元

PChome 購物儲值100,000元

Google TV Streamer (4K)

SAMSUNG Galaxy S24 Ultra (12G/512G)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

Apple iPhone 16 Pro Max (256G)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

【王品集團】陶板屋套餐禮券15張

Apple Pencil Pro

我的自選股

即時重大訊息

‧地緣政治不確定性高半導體產業...

加密貨幣

比特幣BTC	95672.27	-2,083.92	-2.13%
以太幣ETH	3327.13	-145.46	-4.19%
瑞波幣XRP	2.24	-0.04	-1.62%
比特幣現金BCH	450.73	1.85	0.41%
萊特幣LTC	101.63	0.27	0.26%
卡達幣ADA	0.895262	-0.06	-5.86%
波場幣TRX	0.247153	0.00	-0.57%
恆星幣XLM	0.360661	-0.01	-3.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。