華 新  (1605) 電器電纜 上市 華新集團

28.35 ▲+1.00 +3.66% 4.96
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 17,701 28.30 311 28.35 172 27.70 28.35 27.55 27.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.3028.3528.35+1.007917701
13:30:0028.3028.3528.35+1.0094517622
13:24:5828.2528.3028.30+0.95216677
13:24:5728.2528.3028.30+0.95116675
13:24:5428.2528.3028.30+0.951016674
13:24:5328.2528.3028.25+0.90116664
13:24:5228.2528.3028.30+0.95116663
13:24:5128.2528.3028.30+0.95116662
13:24:5028.2528.3028.30+0.95116661
13:24:4728.2528.3028.25+0.90116660
13:24:4428.2528.3028.30+0.95116659
13:24:3628.2528.3028.30+0.95116658
13:24:3628.2528.3028.25+0.90516657
13:24:3128.2528.3028.30+0.95116652
13:24:3028.2528.3028.30+0.95516651
13:24:3028.2528.3028.30+0.95816646
13:24:2828.2528.3028.25+0.90316638
13:24:2828.2528.3028.30+0.95116635
13:24:2628.2528.3028.30+0.95216634
13:24:2328.2528.3028.30+0.954416632
13:24:2028.2528.3028.30+0.95316588
13:24:1728.2528.3028.25+0.90116585
13:24:1728.2528.3028.30+0.95116584
13:24:1728.2528.3028.25+0.901816583
13:24:1628.2528.3028.30+0.95116565
13:24:1628.2528.3028.30+0.95116564
13:24:1328.2528.3028.30+0.95316563
13:24:1328.2528.3028.30+0.95416560
13:24:1228.2528.3028.25+0.90716556
13:24:1028.2528.3028.30+0.95416549
13:24:0728.2528.3028.25+0.90216545
13:24:0728.2528.3028.30+0.95116543
13:24:0428.2528.3028.30+0.95116542
13:24:0428.2528.3028.30+0.95116541
13:24:0328.2528.3028.25+0.90116540
13:24:0128.2528.3028.30+0.95216539
13:24:0128.2528.3028.25+0.90116537
13:24:0028.2528.3028.30+0.951616536
13:24:0028.2528.3028.25+0.90116520
13:23:5928.2528.3028.25+0.90116519
13:23:5928.2528.3028.25+0.90216518
13:23:5928.2528.3028.30+0.95216516
13:23:5428.2528.3028.30+0.95116514
13:23:5328.2528.3028.30+0.95116513
13:23:5128.2528.3028.30+0.95116512
13:23:5028.2528.3028.30+0.95116511
13:23:4928.2528.3028.30+0.95116510
13:23:4928.2528.3028.30+0.95116509
13:23:4828.2528.3028.25+0.90116508
13:23:4828.2528.3028.25+0.90216507
13:23:4828.2528.3028.30+0.95116505
13:23:4728.2528.3028.25+0.90116504
13:23:4228.2528.3028.30+0.95216503
13:23:4128.2528.3028.30+0.95116501
13:23:3628.2528.3028.30+0.95216500
13:23:3528.2528.3028.30+0.95116498
13:23:3328.2528.3028.30+0.95116497
13:23:3128.2528.3028.25+0.90116496
13:23:3128.2528.3028.25+0.90116495
13:23:2928.2528.3028.30+0.95116494
13:23:2928.2528.3028.30+0.95116493
13:23:2928.2528.3028.30+0.95116492
13:23:2828.2528.3028.30+0.95216491
13:23:2828.2528.3028.25+0.90516489
13:23:1828.2528.3028.25+0.90116484
13:23:1228.2528.3028.30+0.95116483
13:23:1128.2528.3028.30+0.95316482
13:23:1028.2528.3028.25+0.90216479
13:23:0828.2528.3028.25+0.90116477
13:23:0528.2528.3028.30+0.95116476
13:22:5828.2528.3028.30+0.95116475
13:22:5628.2528.3028.25+0.90216474
13:22:4728.2528.3028.30+0.95316472
13:22:4228.2528.3028.30+0.95216469
13:22:4228.2528.3028.25+0.901016467
13:22:4028.2528.3028.25+0.90116457
13:22:3328.2528.3028.30+0.95216456
13:22:2628.2528.3028.30+0.95116454
13:22:2428.2528.3028.30+0.95516453
13:22:2328.2528.3028.30+0.95316448
13:22:0928.2528.3028.25+0.90116445
13:22:0428.2528.3028.30+0.95116444
13:22:0428.2028.2528.25+0.90316443
13:22:0028.2028.2528.25+0.90116440
13:22:0028.2028.2528.25+0.90416439
13:22:0028.2028.2528.25+0.90116435
13:21:5628.2028.2528.25+0.90116434
13:21:5628.2528.3028.25+0.90116433
13:21:5428.2528.3028.25+0.901016432
13:21:5028.2528.3028.30+0.95116422
13:21:4728.2528.3028.30+0.95116421
13:21:4728.2528.3028.25+0.90516420
13:21:4228.2528.3028.25+0.90116415
13:21:3628.2528.3028.30+0.95216414
13:21:3328.2528.3028.30+0.95316412
13:21:1828.2528.3028.30+0.95116409
13:21:1628.2528.3028.25+0.90516408
13:21:1328.2528.3028.30+0.95216403
13:21:1128.2528.3028.30+0.95316401
13:21:0028.2528.3028.25+0.90316398
13:20:5928.2528.3028.30+0.95216395
13:20:5428.2528.3028.30+0.95116393
13:20:5428.2528.3028.30+0.95316392
13:20:5328.2528.3028.25+0.90216389
13:20:5228.2528.3028.25+0.90216387
13:20:4628.2028.3028.20+0.85116385
13:20:4528.2028.2528.25+0.90216384
13:20:4128.2028.2528.25+0.903316382
13:20:2828.2028.2528.25+0.90216349
13:20:2728.2028.2528.25+0.90316347
13:20:1628.1528.2528.25+0.90216344
13:20:1328.1528.2028.25+0.90116342
13:20:1328.1528.2028.20+0.85116341
13:20:1228.2028.2528.15+0.80116340
13:20:1228.2028.2528.20+0.854916339
13:20:1028.2028.2528.25+0.90616290
13:20:0728.2028.2528.25+0.90216284
13:20:0528.2028.2528.25+0.90116282
13:20:0528.2028.2528.25+0.90216281
13:19:5728.2028.2528.25+0.90316279
13:19:5628.2028.2528.25+0.90316276
13:19:5528.2028.2528.25+0.90216273
13:19:5528.2028.2528.20+0.85116271
13:19:5228.2028.2528.25+0.90516270
13:19:5228.2028.2528.20+0.85116265
13:19:4828.2028.2528.25+0.90216264
13:19:3728.2028.2528.25+0.90316262
13:19:3628.2028.2528.25+0.90216259
13:19:2528.2028.2528.25+0.90216257
13:19:1928.1528.2528.25+0.90316255
13:19:1328.1528.2528.25+0.90216252
13:19:0528.1528.2528.15+0.80316250
13:19:0228.1528.2528.25+0.90216247
13:19:0128.1528.2528.15+0.801016245
13:18:5828.1528.2528.25+0.90216235
13:18:5628.1528.2528.25+0.90416233
13:18:5428.2028.2528.20+0.85216229
13:18:5128.2028.2528.25+0.90216227
13:18:4428.2028.2528.20+0.85116225
13:18:4028.2028.2528.20+0.85116224
13:18:3928.1528.2528.25+0.90316223
13:18:3928.1528.2528.25+0.90216220
13:18:3928.1528.2528.15+0.804016218
13:18:3728.2028.2528.15+0.80216178
13:18:3728.2028.2528.20+0.852516176
13:18:3528.2028.2528.20+0.85316151
13:18:3428.2028.2528.20+0.85216148
13:18:3428.2028.2528.20+0.85116146
13:18:3328.2028.2528.20+0.85116145
13:18:3028.2028.2528.25+0.90116144
13:18:2628.2028.3028.20+0.85116143
13:18:2328.2028.3028.20+0.85216142
13:18:2328.2028.2528.25+0.901716140
13:18:2328.2028.2528.25+0.901016123
13:18:2228.2028.2528.25+0.90116113
13:18:2028.2028.2528.20+0.85216112
13:18:1828.2028.2528.25+0.90216110
13:18:1628.2028.2528.25+0.90216108
13:18:0828.2528.3028.20+0.852616106
13:18:0828.2528.3028.25+0.90416080
13:18:0528.2528.3028.30+0.95216076
13:18:0228.2528.3028.25+0.902016074
13:18:0128.2528.3028.25+0.90116054
13:18:0028.2528.3028.30+0.95316053
13:17:5928.2528.3028.25+0.901016050
13:17:5328.2528.3028.30+0.95216040
13:17:5328.2528.3028.30+0.95216038
13:17:5228.2528.3028.25+0.903016036
13:17:4928.2528.3028.25+0.90516006
13:17:4728.2528.3028.30+0.95216001
13:17:4428.2528.3028.25+0.90215999
13:17:4328.2528.3028.30+0.95215997
13:17:3628.2528.3028.30+0.95215995
13:17:3028.2528.3028.25+0.90215993
13:17:2928.2528.3028.25+0.901015991
13:17:2528.2528.3028.30+0.95215981
13:17:2428.2528.3028.30+0.95215979
13:17:2228.2528.3028.30+0.95315977
13:17:2128.2528.3028.30+0.95115974
13:17:2128.2528.3028.25+0.90115973
13:17:1928.2528.3028.30+0.95215972
13:17:1828.2528.3028.25+0.90115970
13:17:0728.2528.3028.30+0.95215969
13:17:0728.2528.3028.25+0.90215967
13:17:0428.2528.3028.30+0.95115965
13:17:0328.2528.3028.30+0.95315964
13:17:0128.2528.3028.30+0.95115961
13:17:0128.2528.3028.25+0.901015960
13:17:0028.2528.3028.30+0.95515950
13:16:5628.2528.3028.30+0.95215945
13:16:5528.2528.3028.25+0.90115943
13:16:5028.2528.3028.30+0.95215942
13:16:3928.2528.3028.30+0.95215940
13:16:3928.2528.3028.30+0.95215938
13:16:3128.2528.3028.30+0.95115936
13:16:3028.2528.3028.25+0.90115935
13:16:2928.2528.3028.25+0.90115934
13:16:2628.2528.3028.30+0.95115933
13:16:2628.2528.3028.30+0.95115932
13:16:2628.2028.2528.25+0.90815931
13:16:2428.2028.2528.25+0.90115923
13:16:2328.2028.2528.25+0.90415922
13:16:2128.2028.2528.25+0.90215918
13:16:1828.2028.2528.25+0.90115916
13:16:1728.2028.2528.20+0.85115915
13:16:1728.2028.2528.25+0.90115914
13:16:1628.2028.2528.20+0.851015913
13:16:1028.2028.2528.20+0.85215903
13:16:1028.2028.2528.25+0.90215901
13:16:0928.2028.3028.30+0.95115899
13:16:0928.2028.2528.25+0.90415898
13:16:0928.2028.2528.25+0.90115894
13:16:0928.2028.2528.25+0.902015893
13:16:0828.2028.2528.25+0.90115873
13:16:0628.2028.2528.25+0.90215872
13:16:0428.2028.2528.25+0.90215870
13:15:5628.2028.2528.25+0.90115868
13:15:5628.2028.2528.25+0.90215867
13:15:5628.2028.2528.25+0.90415865
13:15:5328.2028.2528.25+0.90215861
13:15:4728.2028.2528.25+0.90215859
13:15:4128.2028.2528.25+0.90115857
13:15:4128.2028.2528.25+0.90215856
13:15:4128.2028.2528.25+0.90115854
13:15:4128.2028.2528.25+0.90615853
13:15:3128.2028.2528.25+0.90215847
13:15:3128.2028.2528.25+0.90115845
13:15:3028.2028.2528.25+0.90215844
13:15:2428.2028.2528.25+0.90115842
13:15:2428.2028.2528.25+0.90115841
13:15:2428.2028.2528.25+0.90315840
13:15:2428.2028.2528.25+0.90215837
13:15:2328.2028.2528.25+0.90515835
13:15:1928.2028.2528.25+0.90415830
13:15:1828.2028.2528.25+0.90115826
13:15:1728.2028.2528.20+0.85215825
13:15:1728.2028.2528.25+0.90115823
13:15:1628.2028.2528.25+0.90215822
13:15:1328.2028.2528.25+0.90215820
13:15:1128.2028.2528.25+0.90115818
13:15:1128.2028.2528.25+0.90315817
13:15:1128.2028.2528.25+0.90115814
13:15:0728.2028.2528.25+0.90215813
13:14:5628.2028.2528.25+0.90115811
13:14:5528.2028.2528.25+0.90115810
13:14:5528.2028.2528.20+0.85115809
13:14:5528.2028.2528.25+0.90215808
13:14:5028.2028.2528.25+0.90115806
13:14:4728.2028.2528.25+0.90115805
13:14:4628.2028.2528.25+0.90115804
13:14:4528.2028.2528.25+0.90315803
13:14:4428.2028.2528.25+0.90315800
13:14:4428.2028.2528.25+0.90115797
13:14:4428.2028.2528.25+0.903015796
13:14:4328.2028.2528.25+0.901015766
13:14:4228.2028.2528.25+0.90115756
13:14:4128.2028.2528.25+0.90115755
13:14:4128.2028.2528.25+0.90115754
13:14:4128.2028.2528.25+0.90715753
13:14:4128.2028.2528.25+0.90115746
13:14:4028.2028.2528.25+0.90115745
13:14:4028.2028.2528.20+0.85215744
13:14:4028.2028.2528.25+0.90115742
13:14:4028.2028.2528.20+0.85115741
13:14:3928.2028.2528.25+0.905015740
13:14:2928.2028.2528.25+0.90115690
13:14:2928.2028.2528.25+0.90115689
13:14:2928.2028.2528.25+0.90115688
13:14:2828.2028.2528.25+0.90115687
13:14:2628.2028.2528.25+0.90215686
13:14:2628.2028.2528.25+0.90415684
13:14:2628.2028.2528.25+0.90615680
13:14:2628.2028.2528.25+0.904015674
13:14:2628.2028.2528.25+0.90115634
13:14:2028.2028.2528.25+0.90215633
13:14:2028.2028.2528.20+0.85115631
13:14:2028.2028.2528.25+0.905515630
13:14:1828.2028.2528.25+0.90315575
13:14:0928.2028.2528.25+0.90115572
13:14:0728.2028.2528.25+0.90215571
13:14:0628.2028.2528.25+0.90415569
13:14:0528.2028.2528.25+0.90415565
13:14:0528.2028.2528.20+0.85115561
13:14:0428.2028.2528.25+0.90415560
13:14:0328.2028.2528.25+0.90415556
13:14:0228.2028.2528.25+0.90415552
13:14:0228.2028.2528.20+0.85515548
13:14:0028.2028.2528.25+0.90115543
13:13:5728.2028.2528.20+0.85515542
13:13:4428.2028.2528.25+0.90115537
13:13:4228.2028.2528.20+0.85515536
13:13:2828.2028.2528.25+0.90215531
13:13:2128.2028.2528.20+0.85115529
13:13:1328.2028.2528.25+0.90115528
13:13:1028.2028.2528.25+0.90115527
13:13:0328.2028.2528.25+0.90115526
13:12:4528.2028.2528.25+0.90115525
13:12:3928.2028.2528.25+0.90115524
13:12:3528.2028.2528.25+0.90315523
13:12:3228.2028.2528.25+0.90215520
13:12:2828.2028.2528.20+0.85515518
13:12:2128.2028.2528.25+0.90215513
13:12:2028.2028.2528.20+0.85115511
13:12:0428.2028.2528.20+0.85515510
13:12:0328.2028.2528.25+0.90115505
13:12:0228.2028.2528.25+0.90315504
13:12:0128.2028.2528.25+0.90115501
13:12:0128.2028.2528.25+0.90415500
13:12:0128.2028.2528.20+0.85115496
13:12:0128.2028.2528.25+0.90615495
13:12:0128.2028.2528.20+0.85115489
13:12:0128.2028.2528.25+0.90215488
13:12:0128.1528.2028.20+0.859515486
13:11:4528.1528.2028.20+0.85115391
13:11:4328.1528.2028.15+0.80115390
13:11:3728.1528.2028.15+0.80115389
13:11:3728.1528.2028.15+0.80315388
13:11:3128.1528.2028.15+0.80215385
13:11:3028.1528.2028.15+0.80115383
13:11:3028.1528.2028.15+0.801015382
13:11:2828.1528.2028.20+0.85215372
13:11:2628.1528.2028.20+0.85615370
13:11:2428.1528.2028.20+0.85215364
13:11:1928.1528.2028.15+0.80115362
13:11:1428.1528.2028.15+0.80115361
13:11:0128.1528.2028.15+0.80215360
13:11:0028.1528.2028.20+0.85115358
13:10:4328.1528.2028.15+0.80515357
13:10:4228.1528.2028.20+0.85115352
13:10:4228.1528.2028.15+0.80515351
13:10:4028.1528.2028.15+0.80315346
13:10:3528.1528.2028.15+0.80115343
13:10:3328.1528.2028.15+0.80115342
13:10:2428.1528.2028.20+0.85115341
13:10:1828.1528.2028.15+0.80115340
13:10:1428.1528.2028.20+0.85115339
13:10:1028.1528.2028.15+0.80515338
13:10:0328.1528.2028.20+0.85115333
13:10:0328.1528.2028.20+0.85215332
13:10:0328.1528.2028.15+0.80615330
13:09:5528.1528.2028.20+0.85315324
13:09:5428.1028.2028.20+0.85115321
13:09:5128.1028.2028.20+0.85315320
13:09:4628.1028.2028.20+0.85115317
13:09:4428.1028.2028.10+0.75315316
13:09:3628.1028.2028.10+0.75115313
13:09:3428.1028.2028.20+0.85215312
13:09:3428.1028.2028.10+0.75215310
13:09:3328.1028.1528.15+0.801515308
13:09:3228.1028.1528.10+0.75115293
13:09:2328.1028.1528.15+0.80215292
13:09:2028.1028.1528.15+0.80215290
13:09:0928.1028.1528.10+0.75115288
13:09:0228.1028.1528.15+0.80115287
13:09:0228.1028.1528.15+0.80215286
13:09:0128.1028.1528.15+0.80215284
13:09:0028.1028.1528.15+0.80115282
13:08:5728.1028.1528.15+0.80215281
13:08:5628.1028.1528.15+0.801015279
13:08:5028.1028.1528.15+0.80115269
13:08:3928.1028.1528.15+0.80215268
13:08:2328.1028.1528.15+0.80715266
13:08:2228.1028.1528.10+0.751015259
13:08:1828.1028.1528.10+0.75115249
13:08:1628.1528.2028.15+0.80215248
13:08:1628.1528.2028.20+0.85115246
13:08:1528.1528.2028.15+0.80315245
13:08:1328.1528.2028.15+0.80315242
13:08:1128.1528.2028.15+0.80315239
13:08:0128.1028.2028.10+0.75115236
13:08:0028.1028.1528.15+0.801915235
13:07:5928.1028.1528.15+0.80115216
13:07:5128.1028.1528.15+0.80315215
13:07:4728.1028.1528.15+0.80115212
13:07:3828.1028.1528.15+0.80115211
13:07:3628.1528.2028.15+0.80415210
13:07:3328.1528.2028.15+0.80215206
13:07:0628.1528.2028.20+0.85115204
13:07:0628.1028.1528.15+0.80115203
13:07:0528.1528.2028.20+0.85115202
13:07:0528.1028.1528.15+0.80115201
13:07:0428.1028.1528.20+0.85215200
13:07:0428.1028.1528.15+0.80115198
13:07:0328.1528.2028.15+0.80915197
13:07:0228.1528.2028.15+0.80515188
13:07:0228.1528.2028.15+0.80215183
13:07:0028.1528.2028.15+0.80215181
13:06:5628.1528.2028.15+0.802115179
13:06:3628.1528.2028.15+0.80115158
13:06:2428.1528.2028.15+0.801215157
13:06:2028.1528.2028.20+0.85315145
13:06:1928.1528.2028.15+0.80215142
13:06:1628.1528.2028.15+0.80115140
13:06:0628.1528.2028.15+0.80215139
13:06:0628.1528.2028.15+0.80315137
13:06:0528.1528.2028.15+0.80215134
13:06:0328.1528.2028.15+0.80115132
13:05:5728.1528.2028.15+0.80315131
13:05:5228.1528.2028.15+0.80115128
13:05:5128.1528.2028.15+0.80115127
13:05:4828.1528.2028.15+0.80315126
13:05:4228.1528.2028.15+0.80115123
13:05:3928.1528.2028.15+0.801015122
13:05:3728.1528.2028.15+0.80515112
13:05:3728.1528.2028.20+0.85115107
13:05:3628.1528.2028.20+0.85315106
13:05:2928.1528.2028.15+0.80115103
13:05:1828.1028.1528.15+0.80215102
13:05:1628.1528.2028.15+0.80115100
13:05:1628.1528.2028.20+0.85215099
13:05:1528.1028.1528.15+0.80115097
13:05:1128.1028.1528.15+0.80115096
13:05:1028.1028.1528.15+0.80215095
13:05:0928.1528.2028.15+0.80115093
13:05:0228.1028.1528.15+0.80115092
13:05:0228.1028.1528.15+0.80215091
13:05:0228.1528.2028.15+0.803215089
13:05:0128.1528.2028.15+0.80115057
13:04:5328.1528.2028.20+0.85315056
13:04:5028.1528.2028.15+0.801015053
13:04:4928.1528.2028.15+0.80115043
13:04:2728.1528.2028.15+0.80415042
13:04:1928.1528.2028.15+0.80115038
13:04:1928.1528.2028.15+0.80415037
13:04:0928.1528.2028.20+0.85315033
13:04:0428.1528.2028.15+0.80115030
13:04:0128.1528.2028.15+0.80115029
13:03:5628.1028.1528.15+0.80115028
13:03:5628.1028.1528.15+0.80615027
13:03:5528.1028.1528.10+0.75515021
13:03:2728.1028.1528.15+0.80115016
13:03:2428.1028.1528.15+0.80215015
13:03:1128.1028.1528.10+0.75115013
13:03:0628.1028.1528.10+0.75115012
13:02:5928.1028.1528.10+0.75115011
13:02:5328.1028.1528.15+0.80115010
13:02:3428.1028.1528.15+0.80115009
13:02:3028.1028.2028.10+0.75115008
13:02:2428.1028.2028.10+0.75115007
13:02:2428.1028.1528.15+0.80615006
13:02:2428.1028.1528.15+0.80115000
13:01:5928.1028.2028.20+0.85114999
13:01:5128.1028.1528.15+0.80214998
13:01:4728.1028.1528.10+0.75114996
13:01:4728.1028.1528.15+0.80114995
13:01:2128.1028.2028.20+0.85214994
13:01:2028.1028.2028.20+0.85114992
13:01:1428.1028.2028.10+0.752014991
13:01:0928.2028.2528.10+0.754014971
13:01:0928.2028.2528.15+0.803914931
13:01:0928.2028.2528.20+0.852114892
13:01:0728.2028.2528.25+0.90114871
13:01:0228.2028.2528.25+0.90214870
13:01:0228.2028.2528.25+0.90214868
13:00:5628.2028.2528.20+0.85114866
13:00:5228.2028.2528.25+0.90214865
13:00:5228.2028.2528.20+0.85114863
13:00:5028.2028.2528.20+0.85114862
13:00:4628.2028.2528.20+0.85114861
13:00:3728.2028.2528.25+0.90114860
13:00:3428.2028.2528.20+0.85114859
13:00:3328.2028.2528.20+0.85514858
13:00:3328.2028.2528.20+0.85114853
13:00:2928.2028.2528.20+0.85114852
13:00:2528.2028.2528.20+0.85514851
13:00:1828.2028.2528.20+0.85214846
12:59:5128.2028.2528.25+0.90314844
12:59:4928.2028.2528.20+0.85514841
12:59:3528.2028.2528.25+0.90114836
12:59:2728.2028.2528.25+0.90114835
12:59:2228.2028.2528.25+0.90114834
12:59:1628.2028.2528.25+0.90314833
12:59:1628.2028.2528.25+0.901014830
12:59:0928.2028.3028.20+0.85114820
12:59:0928.2528.3028.25+0.902614819
12:59:0928.2528.3028.25+0.90114793
12:59:0528.2528.3028.25+0.90514792
12:59:0328.2528.3028.25+0.90114787
12:58:5928.2528.3028.30+0.95114786
12:58:5828.2528.3028.30+0.95314785
12:58:5828.2528.3028.25+0.903014782
12:58:5228.2528.3028.30+0.95114752
12:58:4128.2528.3028.25+0.90114751
12:58:4128.2528.3028.25+0.90114750
12:58:3628.2528.3028.25+0.90614749
12:58:3328.2528.3028.25+0.9010014743
12:58:3328.2528.3028.30+0.95114643
12:58:3128.2528.3028.25+0.90114642
12:58:2428.2528.3028.30+0.95214641
12:58:2328.2528.3028.30+0.95414639
12:58:2228.2528.3028.30+0.9510014635
12:58:1628.2528.3028.25+0.90514535
12:58:1328.2528.3028.25+0.90114530
12:58:1028.2528.3028.30+0.95214529
12:58:0828.2528.3028.25+0.90114527
12:58:0828.2528.3028.25+0.90114526
12:58:0628.2528.3028.30+0.95114525
12:58:0528.2528.3028.30+0.95214524
12:58:0528.2528.3028.30+0.95214522
12:57:5528.2528.3028.30+0.95114520
12:57:4428.2528.3028.25+0.90114519
12:57:3728.2528.3028.30+0.95114518
12:57:3628.2528.3028.25+0.90114517
12:57:3628.2528.3028.30+0.95114516
12:57:3428.2528.3028.25+0.90514515
12:57:3328.2528.3028.30+0.95214510
12:57:1528.2528.3028.30+0.95214508
12:57:0728.2528.3028.30+0.95114506
12:57:0628.2528.3028.30+0.95214505
12:57:0328.2528.3028.25+0.90114503
12:57:0128.2528.3028.25+0.90514502
12:57:0128.2528.3028.30+0.95414497
12:57:0028.2528.3028.30+0.95214493
12:56:5928.2028.2528.25+0.903914491
12:56:5728.2028.2528.25+0.90514452
12:56:4828.2028.2528.25+0.90214447
12:56:4228.2028.3028.20+0.85114445
12:56:4228.2528.3028.25+0.902214444
12:56:4228.2528.3028.25+0.90314422
12:56:3728.2528.3028.25+0.90114419
12:56:3528.2528.3028.25+0.90114418
12:56:3528.2528.3028.25+0.90514417
12:56:2928.2528.3028.25+0.90114412
12:56:2528.2528.3028.25+0.90114411
12:56:2428.2528.3028.25+0.90114410
12:56:2128.2528.3028.30+0.95114409
12:56:2028.2528.3028.25+0.90214408
12:56:1228.2028.2528.25+0.90114406
12:56:1128.2028.2528.25+0.90114405
12:56:0828.2028.2528.25+0.90214404
12:56:0828.2028.2528.25+0.90114402
12:56:0728.2028.2528.20+0.85114401
12:56:0428.2028.2528.25+0.90614400
12:55:5728.2028.3028.30+0.95114394
12:55:5628.2028.2528.20+0.85114393
12:55:5628.2028.2528.20+0.85114392
12:55:5628.2028.2528.25+0.90214391
12:55:5428.2028.3028.30+0.95114389
12:55:5128.2028.3028.20+0.85114388
12:55:5128.2028.3028.30+0.95214387
12:55:5028.2028.3028.30+0.95414385
12:55:4928.2028.3028.30+0.95414381
12:55:4928.2028.3028.30+0.95114377
12:55:4928.2028.3028.30+0.951514376
12:55:4928.2028.2528.25+0.905214361
12:55:4928.2028.2528.25+0.9015014309
12:55:4828.2028.2528.20+0.85214159
12:55:4028.2028.2528.20+0.85114157
12:55:3628.1528.2028.20+0.85214156
12:55:3228.1528.2528.25+0.90214154
12:55:2628.2028.2528.20+0.85114152
12:55:2628.2028.2528.20+0.85114151
12:55:2228.2028.2528.20+0.85114150
12:55:1328.2028.2528.25+0.90214149
12:55:1128.2028.2528.25+0.90114147
12:55:1128.2028.2528.20+0.85314146
12:55:0328.2028.2528.20+0.85114143
12:55:0128.2028.2528.20+0.85114142
12:54:4828.2028.2528.20+0.85114141
12:54:4728.2028.2528.25+0.90114140
12:54:4528.2028.2528.20+0.85114139
12:54:4428.2028.2528.25+0.90114138
12:54:4428.2028.2528.25+0.90114137
12:54:4428.2028.2528.25+0.901214136
12:54:4328.2028.2528.20+0.85114124
12:54:4328.2028.2528.25+0.903614123
12:54:4328.2028.2528.20+0.85514087
12:54:4128.2028.2528.25+0.90114082
12:54:3928.2028.2528.25+0.90114081
12:54:3928.2028.2528.20+0.85214080
12:54:3628.2028.2528.20+0.85114078
12:54:3628.2028.2528.25+0.90214077
12:54:3428.2028.2528.20+0.85514075
12:54:2128.2028.2528.20+0.85214070
12:54:1928.2028.2528.25+0.90114068
12:54:1828.2028.2528.20+0.85214067
12:54:1628.2028.2528.20+0.85114065
12:54:0028.1528.2528.25+0.90414064
12:54:0028.1528.2528.25+0.90214060
12:53:5928.1528.2528.25+0.90114058
12:53:5928.1528.2028.20+0.85214057
12:53:5328.1528.2528.25+0.90114055
12:53:5228.1528.2528.25+0.90114054
12:53:5128.1528.2028.20+0.85114053
12:53:5028.2028.2528.20+0.85114052
12:53:4928.2028.2528.20+0.85214051
12:53:4628.2028.2528.20+0.85214049
12:53:4528.2028.2528.20+0.85114047
12:53:4228.2028.2528.20+0.85114046
12:53:2928.2028.2528.20+0.85114045
12:53:2828.2028.2528.20+0.85114044
12:53:2828.2028.2528.25+0.90114043
12:53:2728.2028.2528.20+0.85214042
12:53:2328.2028.2528.20+0.85114040
12:53:2128.2028.2528.20+0.85114039
12:53:2028.2028.2528.20+0.85114038
12:53:2028.2028.2528.20+0.85514037
12:53:1228.2028.2528.20+0.851014032
12:53:1228.2028.2528.20+0.85514022
12:53:0628.2028.2528.25+0.90214017
12:53:0528.2028.2528.20+0.85514015
12:52:5728.2028.2528.25+0.90114010
12:52:5428.2028.2528.20+0.85114009
12:52:5228.2028.2528.20+0.85114008
12:52:4928.2028.2528.20+0.85514007
12:52:4928.2028.2528.20+0.851014002
12:52:2628.2028.2528.25+0.90113992
12:52:2028.2028.2528.25+0.90113991
12:52:1428.2028.2528.25+0.90113990
12:52:1128.2028.2528.20+0.85913989
12:52:0828.2028.2528.20+0.85113980
12:52:0828.2028.2528.25+0.90113979
12:52:0328.2028.2528.20+0.85113978
12:52:0028.2028.2528.20+0.85113977
12:51:5728.2028.2528.20+0.85113976
12:51:5528.2028.2528.20+0.85113975
12:51:5428.2028.2528.20+0.85313974
12:51:5328.2028.2528.20+0.85113971
12:51:4228.2028.2528.20+0.85213970
12:51:4128.2028.2528.25+0.90513968
12:51:3828.2028.2528.25+0.90113963
12:51:3728.2028.2528.25+0.901513962
12:51:3428.2028.2528.20+0.85113947
12:51:3328.2028.2528.20+0.85113946
12:51:3228.2028.2528.20+0.85213945
12:51:3128.2028.2528.25+0.90213943
12:51:2328.2028.2528.20+0.85113941
12:51:2228.2028.2528.20+0.85113940
12:51:2028.2028.2528.25+0.901013939
12:51:1928.2028.2528.20+0.85513929
12:51:1728.2028.2528.25+0.90113924
12:51:1728.2028.2528.20+0.85113923
12:51:1628.2028.2528.25+0.90413922
12:51:1628.2028.2528.25+0.90313918
12:51:1128.2028.2528.20+0.851013915
12:51:0928.2028.2528.20+0.85113905
12:51:0428.2028.2528.25+0.90113904
12:51:0428.2028.2528.20+0.85513903
12:51:0428.2028.2528.25+0.90513898
12:51:0028.2028.2528.25+0.90113893
12:50:5928.2028.2528.25+0.901013892
12:50:5928.2028.2528.25+0.90413882
12:50:5828.2028.2528.25+0.90113878
12:50:5828.2028.2528.20+0.85113877
12:50:5828.2028.2528.20+0.85113876
12:50:5828.2028.2528.20+0.851013875
12:50:5828.2028.2528.20+0.85313865
12:50:5828.2028.2528.25+0.90413862
12:50:5728.2028.2528.25+0.901413858
12:50:5628.2028.2528.20+0.85113844
12:50:5628.2028.2528.25+0.90113843
12:50:5628.2028.2528.25+0.90413842
12:50:5628.2028.2528.20+0.85113838
12:50:5628.1528.2028.20+0.857413837
12:50:5628.1528.2028.20+0.8535413763
12:50:5528.1028.1528.15+0.80513409
12:50:5128.1028.2028.20+0.85113404
12:50:3628.1028.1528.15+0.80113403
12:50:2928.1028.2028.10+0.75113402
12:50:2928.1028.1528.15+0.80113401
12:50:2828.1028.2028.20+0.85413400
12:50:2828.1028.1528.15+0.802613396
12:50:2828.1028.1528.15+0.805513370
12:50:2828.1028.1528.15+0.80113315
12:50:2828.1028.1528.15+0.80213314
12:50:2828.1028.1528.15+0.801013312
12:50:2628.1028.1528.15+0.80113302
12:50:2428.1028.1528.15+0.80113301
12:50:2428.1028.1528.15+0.80113300
12:50:1328.1028.1528.15+0.80213299
12:50:0028.1028.1528.15+0.80213297
12:49:5128.1028.1528.15+0.80113295
12:49:4728.1028.1528.10+0.75113294
12:49:4728.1028.1528.15+0.80213293
12:49:4228.1028.1528.10+0.75113291
12:49:4128.1028.1528.15+0.80113290
12:49:3828.1028.1528.15+0.80113289
12:49:2928.1028.1528.15+0.80113288
12:49:1628.1028.1528.15+0.80113287
12:48:5628.1028.1528.15+0.80113286
12:48:5628.1028.1528.15+0.80113285
12:48:5628.1028.1528.15+0.80113284
12:48:4728.1028.1528.10+0.75113283
12:48:3628.1028.1528.15+0.80113282
12:48:3628.1028.1528.15+0.801513281
12:48:2528.1028.1528.10+0.75113266
12:48:2428.1028.1528.10+0.75413265
12:48:0728.1028.1528.10+0.751013261
12:48:0428.1028.1528.15+0.80113251
12:47:5828.1028.1528.15+0.80113250
12:47:4928.1028.1528.10+0.75213249
12:47:3728.1028.1528.10+0.751013247
12:47:1528.1028.1528.10+0.75113237
12:47:1528.1528.2028.15+0.802313236
12:47:1328.1528.2028.20+0.85113213
12:47:0828.1528.2028.15+0.801013212
12:47:0728.1528.2028.20+0.85113202
12:47:0628.1528.2028.15+0.801513201
12:47:0628.1528.2028.15+0.80513186
12:47:0328.1528.2028.15+0.80213181
12:46:5228.1528.2028.15+0.80213179
12:46:4928.1528.2028.15+0.80513177
12:46:3828.1528.2028.20+0.85113172
12:46:1828.1528.2028.20+0.85113171
12:46:1728.1528.2028.20+0.85113170
12:46:1728.1528.2028.15+0.80113169
12:46:1028.1528.2028.15+0.80513168
12:46:0828.1528.2028.15+0.80113163
12:45:4528.1528.2028.15+0.80113162
12:45:4428.1528.2028.15+0.80113161
12:45:4328.1528.2028.20+0.85113160
12:45:3328.1528.2028.15+0.80113159
12:45:3228.1528.2028.15+0.80113158
12:45:2328.1528.2028.20+0.85113157
12:45:2128.1528.2028.15+0.80113156
12:45:1528.1528.2028.15+0.80113155
12:45:0328.1528.2028.15+0.80113154
12:44:5928.1528.2028.20+0.85313153
12:44:5828.1528.2028.20+0.85413150
12:44:5728.1028.1528.15+0.801213146
12:44:3528.1028.2028.10+0.75113134
12:44:3528.1528.2028.15+0.80713133
12:44:3528.1528.2028.15+0.801013126
12:44:3028.1528.2028.15+0.80413116
12:44:2928.1528.2028.15+0.80513112
12:44:2928.1528.2028.20+0.85513107
12:44:2828.1528.2028.15+0.80313102
12:44:2628.1528.2028.15+0.80113099
12:44:2228.1528.2028.15+0.80213098
12:44:1428.1528.2028.15+0.80513096
12:44:1028.1528.2028.15+0.80113091
12:44:0928.1528.2028.15+0.80413090
12:44:0528.1528.2028.15+0.80213086
12:44:0528.1528.2028.15+0.80513084
12:44:0328.1528.2028.15+0.80113079
12:44:0028.1528.2028.15+0.80113078
12:43:5928.1528.2028.15+0.80213077
12:43:5728.1528.2028.15+0.80113075
12:43:5328.1528.2028.15+0.801513074
12:43:4628.1528.2028.15+0.80513059
12:43:4528.1528.2028.20+0.85113054
12:43:4428.1528.2028.15+0.80113053
12:43:4328.1528.2028.15+0.80513052
12:43:2628.1528.2028.15+0.80513047
12:43:2328.1528.2028.15+0.80813042
12:43:2028.1528.2028.15+0.80113034
12:43:1928.1528.2028.15+0.80813033
12:43:1528.1528.2028.15+0.80513025
12:43:1528.1528.2028.20+0.85113020
12:43:0228.1528.2028.15+0.80113019
12:43:0228.1528.2028.15+0.80113018
12:43:0228.1528.2028.15+0.80213017
12:43:0128.1528.2028.15+0.80113015
12:42:5728.1528.2028.15+0.80513014
12:42:5728.1528.2028.15+0.80213009
12:42:5628.1528.2028.15+0.801013007
12:42:5028.1528.2028.15+0.80512997
12:42:5028.1528.2028.15+0.80212992
12:42:4828.1528.2028.15+0.80112990
12:42:4428.1528.2028.15+0.80512989
12:42:3628.1528.2028.15+0.80512984
12:42:1728.1528.2028.15+0.80112979
12:42:0328.1528.2028.20+0.85112978
12:42:0328.1528.2028.20+0.85112977
12:41:5828.1528.2028.20+0.85112976
12:41:5828.1528.2028.20+0.85212975
12:41:5328.1528.2028.20+0.85112973
12:41:5128.1528.2028.20+0.85712972
12:41:4528.1528.2028.20+0.85212965
12:41:4028.1528.2028.20+0.851012963
12:41:4028.1528.2028.15+0.80112953
12:41:3928.1528.2028.20+0.85212952
12:41:3228.1528.2028.15+0.80112950
12:41:3228.1528.2028.20+0.85412949
12:41:3128.1528.2028.20+0.85412945
12:41:3028.1028.1528.15+0.80112941
12:41:3028.1028.1528.15+0.80112940
12:41:2928.1028.2028.10+0.75212939
12:41:2328.1028.2028.10+0.75112937
12:41:2328.1028.2028.10+0.75112936
12:41:2328.1028.1528.15+0.804312935
12:41:2328.1028.1528.15+0.808912892
12:41:0428.1028.1528.15+0.80512803
12:41:0128.1028.1528.10+0.75112798
12:40:5528.1028.1528.15+0.80112797
12:40:5328.1028.1528.15+0.80112796
12:40:5228.1028.1528.15+0.80112795
12:40:4728.1028.1528.15+0.80212794
12:40:4528.1028.1528.10+0.75112792
12:40:4128.1028.1528.10+0.75312791
12:40:3928.1028.1528.10+0.75112788
12:40:3128.1028.1528.10+0.75112787
12:40:3028.1028.1528.10+0.75112786
12:40:2328.1028.1528.10+0.75112785
12:40:2128.1028.1528.10+0.75112784
12:40:0328.1028.1528.10+0.751012783
12:40:0328.1028.1528.10+0.75112773
12:40:0028.1028.1528.10+0.75712772
12:39:5928.1028.1528.10+0.75112765
12:39:5828.1028.1528.15+0.80112764
12:39:4228.1028.1528.15+0.80112763
12:39:2928.1028.1528.10+0.75112762
12:39:2828.1028.1528.10+0.75112761
12:39:2828.1028.1528.10+0.75112760
12:39:2028.1028.1528.10+0.75112759
12:39:1728.1028.1528.10+0.75112758
12:39:1328.1028.1528.10+0.75112757
12:39:0028.1028.1528.10+0.75212756
12:38:5228.1028.1528.10+0.75112754
12:38:3228.1028.1528.10+0.75112753
12:38:3028.1028.1528.15+0.80112752
12:38:2128.1028.1528.10+0.75112751
12:38:2128.1028.1528.10+0.75112750
12:38:1928.1028.1528.10+0.75212749
12:38:1828.1028.1528.10+0.75312747
12:38:1328.1028.1528.10+0.75112744
12:38:1228.1028.1528.10+0.75112743
12:38:0528.1028.1528.10+0.75312742
12:38:0228.1028.1528.10+0.75112739
12:37:5428.1028.1528.10+0.75112738
12:37:5328.1028.1528.10+0.75112737
12:37:5328.1028.1528.10+0.751212736
12:37:5328.1028.1528.15+0.80112724
12:37:5028.1028.1528.10+0.75112723
12:37:4228.1028.1528.10+0.751012722
12:37:3928.1028.1528.10+0.75512712
12:37:3228.1028.1528.10+0.75112707
12:37:2628.1028.1528.10+0.75112706
12:37:2328.1028.1528.15+0.80112705
12:37:1728.1028.1528.15+0.80112704
12:37:1728.1028.1528.15+0.80312703
12:37:1228.1028.1528.15+0.801112700
12:37:1128.1028.1528.10+0.75512689
12:37:0728.1028.1528.10+0.75212684
12:37:0628.1028.1528.15+0.80112682
12:37:0628.1028.1528.10+0.75912681
12:36:5228.1028.1528.15+0.80112672
12:36:4128.1028.1528.15+0.80112671
12:36:3528.1028.1528.15+0.80112670
12:36:3428.1028.1528.15+0.80112669
12:36:3328.1028.1528.10+0.751012668
12:36:3328.1028.1528.15+0.80112658
12:36:2928.1028.1528.15+0.80112657
12:36:2528.1028.1528.15+0.801012656
12:36:2528.1028.1528.15+0.80512646
12:36:2528.1028.1528.15+0.80112641
12:36:2328.1028.1528.15+0.80112640
12:36:2128.1028.1528.15+0.80112639
12:36:1428.1028.1528.15+0.80112638
12:36:0828.1028.1528.15+0.80212637
12:36:0528.1028.1528.15+0.80112635
12:36:0528.1028.1528.10+0.75112634
12:36:0328.1028.1528.10+0.75212633
12:35:5228.1028.1528.10+0.75112631
12:35:5228.1028.1528.10+0.75212630
12:35:5128.1028.1528.10+0.75112628
12:35:4528.1028.1528.10+0.751012627
12:35:3828.1028.1528.10+0.75512617
12:35:3528.1028.1528.10+0.75112612
12:35:3328.1028.1528.10+0.75212611
12:35:3128.1028.1528.15+0.80112609
12:35:3028.1028.1528.15+0.80212608
12:35:2928.1028.1528.10+0.751012606
12:35:2928.1028.1528.10+0.75112596
12:35:2728.1028.1528.10+0.75212595
12:35:2528.1028.1528.15+0.80112593
12:35:2428.1028.1528.15+0.80112592
12:35:2428.1028.1528.10+0.75112591
12:35:2428.1028.1528.15+0.80612590
12:35:2428.1028.1528.10+0.75112584
12:35:2328.1028.1528.10+0.75112583
12:35:2328.1028.1528.10+0.75112582
12:35:2328.0528.1028.10+0.7517312581
12:35:2328.0528.1028.10+0.7519312408
12:35:1828.0528.1028.05+0.70112215
12:35:1328.0528.1028.10+0.75512214
12:35:0928.0528.1028.05+0.70312209
12:35:0128.0528.1028.10+0.75112206
12:35:0128.0528.1028.05+0.70112205
12:34:5728.0528.1028.05+0.70112204
12:34:5728.0528.1028.10+0.75112203
12:34:5428.0528.1028.10+0.75212202
12:34:5428.0528.1028.05+0.70212200
12:34:4228.0528.1028.05+0.701012198
12:34:4128.0528.1028.05+0.70112188
12:34:3928.0528.1028.05+0.70212187
12:34:3528.0528.1028.05+0.70112185
12:34:2828.0528.1028.05+0.70512184
12:34:2128.0528.1028.05+0.70512179
12:34:1128.0528.1028.05+0.70512174
12:34:0028.0528.1028.05+0.701012169
12:33:5828.0528.1028.10+0.75112159
12:33:5828.0528.1028.10+0.75112158
12:33:4328.0528.1028.10+0.75112157
12:33:3928.0528.1028.10+0.75112156
12:33:3128.0528.1028.10+0.75112155
12:33:2528.0528.1028.10+0.75112154
12:33:2228.0528.1028.10+0.75112153
12:33:1128.0028.1028.10+0.75512152
12:33:1128.0028.1028.10+0.75512147
12:33:1128.0028.1028.00+0.65112142
12:33:1128.0028.0528.05+0.705312141
12:33:1128.0028.0528.05+0.706912088
12:33:1128.0028.0528.05+0.70212019
12:33:0728.0028.0528.05+0.70212017
12:33:0728.0028.0528.05+0.70112015
12:33:0728.0028.0528.05+0.70212014
12:33:0728.0028.0528.05+0.702112012
12:33:0728.0028.0528.00+0.65111991
12:33:0727.9528.0028.00+0.6521811990
12:33:0427.9528.0028.00+0.65111772
12:33:0027.9528.0028.00+0.65211771
12:32:5627.9528.0027.95+0.60311769
12:32:4627.9528.0028.00+0.65111766
12:32:3527.9528.0027.95+0.60111765
12:32:3427.9528.0027.95+0.60111764
12:32:0727.9528.0028.00+0.65111763
12:31:0427.9528.0027.95+0.60111762
12:30:5627.9528.0028.00+0.65111761
12:30:2727.9528.0028.00+0.65111760
12:30:2127.9528.0027.95+0.60411759
12:30:1727.9528.0028.00+0.65111755
12:30:1727.9528.0028.00+0.65411754
12:30:1727.9528.0027.95+0.60111750
12:30:1727.9027.9527.95+0.604911749
12:29:4727.9027.9527.95+0.60111700
12:29:3427.9027.9527.95+0.60111699
12:29:3427.9027.9527.95+0.60211698
12:29:3427.9027.9527.90+0.55111696
12:29:2927.9027.9527.95+0.60111695
12:29:2927.9027.9527.90+0.55111694
12:29:2127.8527.9527.95+0.60611693
12:29:1727.8527.9527.95+0.60411687
12:29:1227.9027.9527.90+0.55111683
12:29:1027.9027.9527.90+0.55311682
12:29:0927.9027.9527.95+0.60211679
12:29:0927.9027.9527.95+0.601011677
12:29:0927.8527.9027.90+0.552511667
12:28:5327.8527.9027.85+0.50211642
12:28:2927.8527.9027.85+0.501111640
12:28:1927.8527.9027.90+0.55111629
12:28:1327.8527.9027.90+0.55111628
12:27:3827.8527.9027.85+0.50111627
12:27:0927.8527.9027.90+0.55111626
12:26:4127.9027.9527.90+0.55111625
12:26:3327.9027.9527.90+0.55511624
12:26:1827.9027.9527.90+0.55111619
12:26:1427.8527.9027.90+0.55211618
12:26:0327.8527.9527.95+0.60111616
12:25:5327.8527.9527.95+0.60111615
12:25:2627.8527.9527.85+0.501011614
12:25:1827.8527.9527.95+0.60111604
12:25:1827.9027.9527.85+0.50111603
12:25:1827.9027.9527.90+0.55411602
12:25:1627.9027.9527.90+0.55411598
12:25:0727.9027.9527.90+0.55211594
12:24:5627.9027.9527.90+0.55311592
12:24:4327.9027.9527.95+0.60111589
12:24:4227.9027.9527.95+0.60111588
12:24:1527.9027.9527.95+0.60111587
12:24:1527.9027.9527.90+0.55111586
12:23:3227.9027.9527.95+0.60111585
12:23:3227.9027.9527.90+0.55111584
12:23:0627.9027.9527.90+0.55611583
12:22:5527.9027.9527.90+0.55111577
12:22:0727.9027.9527.95+0.60111576
12:21:4627.8527.9027.90+0.55211575
12:21:1527.9027.9527.90+0.55611573
12:20:5227.9027.9527.95+0.60111567
12:19:5727.9027.9527.95+0.60111566
12:19:5727.8527.9027.90+0.553211565
12:19:4027.8527.9027.90+0.55111533
12:19:3927.8527.9027.90+0.55111532
12:18:2227.8527.9027.90+0.55211531
12:18:1127.8027.9027.80+0.45211529
12:17:4227.8027.8527.85+0.50411527
12:17:2627.8027.8527.85+0.50111523
12:17:1027.8027.9027.90+0.55111522
12:17:0527.8527.9027.85+0.50211521
12:16:5627.8527.9027.85+0.50111519
12:16:3027.8027.9027.80+0.45111518
12:15:5727.8027.9027.90+0.55111517
12:15:4927.8027.9027.90+0.55211516
12:15:4927.8027.8527.85+0.50111514
12:15:4927.8027.8527.80+0.452011513
12:15:4127.8027.8527.85+0.50111493
12:14:3427.8027.9027.90+0.55211492
12:14:2127.8027.8527.90+0.55111490
12:14:2127.8027.8527.85+0.50111489
12:14:1427.8527.9027.85+0.50411488
12:13:3527.8527.9027.90+0.55311484
12:13:3327.8527.9027.85+0.50111481
12:13:0927.8527.9027.85+0.50111480
12:13:0727.8527.9027.85+0.50211479
12:12:3227.8527.9027.85+0.50111477
12:12:1527.8527.9527.85+0.50511476
12:11:3827.8027.9027.90+0.55111471
12:11:2827.8027.9027.90+0.55211470
12:11:2327.8027.8527.85+0.50511468
12:11:2227.8027.8527.85+0.50411463
12:11:1627.8527.9527.85+0.50611459
12:11:1427.8527.9527.85+0.50111453
12:11:1427.8527.9027.90+0.55511452
12:11:1127.8027.8527.85+0.50211447
12:11:0327.8527.9027.85+0.50111445
12:11:0027.8527.9027.85+0.50111444
12:11:0027.8527.9027.85+0.50111443
12:10:4527.8527.9027.85+0.50111442
12:10:1727.8527.9027.85+0.501011441
12:10:1327.8527.9027.85+0.503011431
12:10:0727.8527.9027.85+0.501011401
12:10:0427.8527.9027.85+0.501011391
12:09:5727.8527.9027.85+0.50111381
12:09:5627.8527.9027.85+0.50111380
12:09:5527.9027.9527.90+0.556011379
12:09:4227.9027.9527.90+0.55211319
12:09:3927.9027.9527.90+0.55111317
12:09:3927.9027.9527.90+0.551011316
12:09:2827.9027.9527.95+0.60211306
12:09:1927.9027.9527.95+0.60211304
12:09:1527.9027.9527.95+0.60511302
12:09:0127.9528.0027.95+0.601111297
12:09:0027.9528.0027.95+0.60111286
12:08:5727.9027.9527.95+0.60411285
12:08:4027.9027.9527.95+0.60211281
12:08:1627.9027.9527.95+0.60611279
12:08:0527.9027.9527.95+0.60111273
12:08:0027.9027.9527.95+0.60111272
12:07:5927.9528.0027.95+0.602411271
12:07:4727.9528.0027.95+0.60211247
12:07:2027.9528.0027.95+0.60111245
12:07:2028.0028.0528.00+0.6510711244
12:07:0628.0028.0528.05+0.70211137
12:07:0428.0028.0528.00+0.65111135
12:06:5528.0028.0528.05+0.70211134
12:06:4628.0028.0528.05+0.70511132
12:06:3928.0028.0528.00+0.651011127
12:06:2428.0028.0528.00+0.65411117
12:06:1728.0028.0528.00+0.65111113
12:06:1328.0028.0528.00+0.651011112
12:05:4728.0028.0528.00+0.65111102
12:05:4128.0028.0528.00+0.651011101
12:05:2728.0028.0528.00+0.65311091
12:05:1228.0028.0528.00+0.65111088
12:05:0428.0028.0528.05+0.70111087
12:04:2728.0028.0528.05+0.70511086
12:04:1428.0028.0528.05+0.70211081
12:04:0928.0028.0528.00+0.65111079
12:03:4928.0028.0528.05+0.70211078
12:03:1928.0028.0528.05+0.70211076
12:02:3128.0028.0528.05+0.70111074
12:02:2328.0028.0528.05+0.70211073
12:01:4528.0028.0528.05+0.70111071
12:01:4128.0028.0528.05+0.70111070
12:01:3328.0028.0528.00+0.65111069
12:01:1428.0028.0528.00+0.65211068
12:00:5128.0028.0528.05+0.70211066
12:00:4028.0028.0528.00+0.65511064
12:00:3828.0028.0528.00+0.65111059
12:00:3828.0028.0528.00+0.65211058
12:00:2928.0028.0528.00+0.65111056
12:00:0928.0028.0528.00+0.65311055
11:59:3028.0028.0528.05+0.70111052
11:59:2128.0028.0528.05+0.70111051
11:59:1428.0028.0528.05+0.70211050
11:59:1428.0028.0528.05+0.704511048
11:58:4328.0028.0528.05+0.70311003
11:58:2828.0028.0528.00+0.65111000
11:58:1928.0028.0528.00+0.65110999
11:58:0927.9528.0028.00+0.65310998
11:57:4128.0028.0528.00+0.65110995
11:57:3928.0028.0528.00+0.651210994
11:57:0727.9528.0028.00+0.651510982
11:56:0627.9528.0028.00+0.65610967
11:56:0027.9528.0028.00+0.65110961
11:55:2127.9528.0028.00+0.65210960
11:54:5228.0028.0528.00+0.65110958
11:54:5028.0028.0528.00+0.65210957
11:54:4828.0028.0528.00+0.65110955
11:54:4228.0028.0528.00+0.65110954
11:54:3928.0028.0528.00+0.651510953
11:54:3928.0028.0528.00+0.65410938
11:54:3928.0028.0528.00+0.65110934
11:54:3128.0028.0528.00+0.653010933
11:54:2228.0028.0528.00+0.65510903
11:54:1628.0028.0528.00+0.651110898
11:54:0228.0028.0528.05+0.70110887
11:54:0228.0028.0528.00+0.65110886
11:53:5628.0028.0528.00+0.65210885
11:53:5128.0028.0528.00+0.65210883
11:53:5128.0028.0528.00+0.65110881
11:53:1628.0028.0528.00+0.651010880
11:53:1328.0028.0528.00+0.65110870
11:53:1228.0028.0528.00+0.652010869
11:53:0128.0028.0528.00+0.65110849
11:53:0127.9528.0028.00+0.651210848
11:52:3427.9528.0027.95+0.60110836
11:52:0027.9528.0027.95+0.60410835
11:51:3627.9528.0027.95+0.60110831
11:51:2927.9528.0027.95+0.60110830
11:51:2827.9528.0028.00+0.65110829
11:51:0027.9528.0027.95+0.60310828
11:50:5627.9528.0028.00+0.65110825
11:49:4728.0028.0528.00+0.65110824
11:49:4628.0028.0528.00+0.65110823
11:49:4028.0028.0528.00+0.65410822
11:49:4028.0028.0528.00+0.65510818
11:49:1927.9528.0028.00+0.65310813
11:49:1628.0028.0528.00+0.65710810
11:49:0928.0028.0528.00+0.65110803
11:48:5928.0028.0527.95+0.601110802
11:48:5928.0028.0528.00+0.65410791
11:48:5028.0028.0528.05+0.70210787
11:48:4328.0028.0528.00+0.65110785
11:48:3828.0028.0528.00+0.65410784
11:48:3527.9528.0527.95+0.60310780
11:48:3027.9528.0527.95+0.60310777
11:48:1127.9528.0527.95+0.60110774
11:48:1027.9528.0527.95+0.60110773
11:48:1027.9528.0028.00+0.65710772
11:48:1027.9528.0028.00+0.654310765
11:48:0227.9528.0027.95+0.60110722
11:47:4627.9528.0027.95+0.60110721
11:47:3427.9528.0027.95+0.60210720
11:47:1227.9528.0028.00+0.65510718
11:47:1127.9528.0027.95+0.60110713
11:47:0727.9528.0028.00+0.65710712
11:47:0427.9528.0028.00+0.65310705
11:46:5027.9528.0027.95+0.60310702
11:46:4327.9528.0027.95+0.60210699
11:46:4127.9528.0027.95+0.60110697
11:46:3627.9528.0027.95+0.60110696
11:46:3427.9528.0027.95+0.60210695
11:46:2827.9027.9527.95+0.60310693
11:46:2227.9027.9527.95+0.60210690
11:46:1827.9027.9527.90+0.55110688
11:46:1127.9027.9527.95+0.60110687
11:45:5227.9027.9527.90+0.55110686
11:45:4827.9027.9527.90+0.55110685
11:45:2327.9027.9527.90+0.55110684
11:44:3927.9528.0027.95+0.60210683
11:44:3627.9528.0027.95+0.60110681
11:44:3227.9528.0027.95+0.60710680
11:44:1727.9528.0027.95+0.601010673
11:44:0427.9528.0027.95+0.601010663
11:43:5327.9528.0027.95+0.60110653
11:43:0927.9528.0027.95+0.60110652
11:43:0827.9528.0027.95+0.60110651
11:43:0727.9528.0027.95+0.603010650
11:42:4027.9528.0028.00+0.65110620
11:41:3728.0028.0528.00+0.65610619
11:41:2928.0028.0528.00+0.65110613
11:41:2628.0028.0528.00+0.65110612
11:41:2028.0028.0528.00+0.65210611
11:41:1628.0028.0528.00+0.65110609
11:41:1428.0028.0528.00+0.65210608
11:41:1328.0028.0528.00+0.65510606
11:40:5628.0028.0528.00+0.651010601
11:40:5128.0028.0528.00+0.651010591
11:40:4728.0028.0528.00+0.65110581
11:40:2728.0028.0528.05+0.70210580
11:40:0028.0028.0528.05+0.70110578
11:40:0028.0028.0528.00+0.65310577
11:39:4828.0028.0528.00+0.65310574
11:39:4528.0028.0528.00+0.65110571
11:39:1828.0028.0528.00+0.65110570
11:39:1528.0028.0528.00+0.65110569
11:39:1528.0028.0528.00+0.65510568
11:39:1228.0028.0528.00+0.65110563
11:39:0228.0028.0528.00+0.65310562
11:38:5828.0028.0528.00+0.65110559
11:38:3828.0028.0528.05+0.70110558
11:38:3828.0028.0528.05+0.70110557
11:38:3028.0028.0528.05+0.70110556
11:37:2428.0028.0528.05+0.70210555
11:36:5728.0528.1028.05+0.701610553
11:36:5628.0528.1028.05+0.701010537
11:36:5228.0528.1028.05+0.70110527
11:36:3428.0528.1028.05+0.70110526
11:36:3228.0528.1028.05+0.70110525
11:36:3228.0528.1028.10+0.75210524
11:36:3128.0528.1028.10+0.75110522
11:36:3128.0028.0528.05+0.701310521
11:35:3228.0028.0528.05+0.70110508
11:35:3028.0028.1028.10+0.75110507
11:35:3028.0028.0528.05+0.70110506
11:35:2228.0528.1028.05+0.70110505
11:35:2028.0528.1028.05+0.70110504
11:35:1928.0528.1028.05+0.70210503
11:35:1728.0028.0528.05+0.70110501
11:35:0728.0528.1028.05+0.70510500
11:35:0428.0528.1028.05+0.70110495
11:35:0228.0528.1028.05+0.70110494
11:34:5728.0528.1028.05+0.70210493
11:34:5428.0528.1028.05+0.70110491
11:34:4128.0528.1028.05+0.70210490
11:34:2628.0528.1028.05+0.70110488
11:34:0728.0528.1028.05+0.70110487
11:34:0328.0528.1028.05+0.70110486
11:33:5928.0528.1028.05+0.70110485
11:33:5728.0528.1028.05+0.70210484
11:33:5328.0528.1028.05+0.70510482
11:33:5028.0528.1028.10+0.75110477
11:33:3228.0528.1028.10+0.75110476
11:33:3128.0528.1028.05+0.70110475
11:33:3128.0528.1028.05+0.70210474
11:33:2228.0528.1028.05+0.70110472
11:33:1328.0528.1028.05+0.70110471
11:33:0228.0528.1028.05+0.70510470
11:32:5628.0528.1028.05+0.70210465
11:32:5528.0528.1028.05+0.70110463
11:32:5528.0528.1028.05+0.70110462
11:32:2828.0528.1028.05+0.70110461
11:32:2828.0528.1028.05+0.70210460
11:32:1328.0028.0528.05+0.70510458
11:31:5028.0028.1028.00+0.65110453
11:31:5028.0028.0528.10+0.753210452
11:31:5028.0028.0528.05+0.701810420
11:31:2928.0028.0528.00+0.65110402
11:31:2528.0028.0528.00+0.65510401
11:31:1528.0028.0528.00+0.65110396
11:31:1128.0028.0528.00+0.65110395
11:30:5528.0028.1028.00+0.65110394
11:30:5428.0528.1028.05+0.704510393
11:30:5428.0528.1028.05+0.7010010348
11:30:4528.0528.1028.05+0.70110248
11:30:3528.0528.1028.05+0.70310247
11:30:3028.0528.1028.05+0.70110244
11:30:2128.0528.1028.05+0.70110243
11:30:1828.0528.1028.10+0.75110242
11:30:1328.0528.1028.10+0.75110241
11:30:0528.1028.1528.10+0.75910240
11:30:0428.1028.1528.10+0.75110231
11:30:0128.1028.1528.10+0.75110230
11:30:0128.1028.1528.10+0.753610229
11:30:0128.1028.1528.10+0.754010193
11:29:5828.1028.1528.10+0.75210153
11:29:3828.1028.1528.10+0.75110151
11:29:3528.1028.1528.10+0.75210150
11:29:1528.1028.1528.10+0.75110148
11:29:1228.1028.1528.15+0.80110147
11:29:1128.1028.1528.10+0.75810146
11:29:0028.1028.1528.10+0.75310138
11:28:5328.1028.1528.10+0.75510135
11:28:4928.1028.1528.10+0.75110130
11:28:4328.1028.1528.15+0.80110129
11:28:4128.1028.1528.15+0.80110128
11:28:3028.0528.1528.15+0.80110127
11:28:2928.0528.1028.10+0.751610126
11:28:2928.0528.1028.10+0.75210110
11:28:2928.0528.1028.10+0.75110108
11:28:2828.0528.1028.10+0.753010107
11:28:2428.0528.1028.10+0.75110077
11:28:2328.0528.1028.10+0.75310076
11:28:1128.0528.1028.10+0.751010073
11:28:0428.0528.1028.10+0.75110063
11:28:0128.0528.1028.10+0.75310062
11:27:5928.0528.1028.10+0.75110059
11:27:5228.0528.1028.10+0.75110058
11:27:5228.0528.1028.10+0.751010057
11:27:1728.0528.1028.10+0.75110047
11:27:1128.0528.1028.10+0.75710046
11:26:4728.0528.1028.10+0.75110039
11:26:4528.0528.1028.10+0.75110038
11:26:4228.0528.1028.10+0.75810037
11:26:3828.0528.1028.10+0.75210029
11:26:2828.0528.1028.10+0.75510027
11:26:1928.0528.1028.10+0.751010022
11:25:5228.0528.1028.10+0.75110012
11:25:2728.0528.1028.05+0.70110011
11:25:2328.0528.1028.10+0.753010010
11:25:1628.0528.1028.10+0.7539980
11:25:1628.0528.1028.10+0.7529977
11:24:3828.0528.1028.05+0.7049975
11:24:3828.0528.1028.10+0.7519971
11:24:3728.0528.1028.10+0.7529970
11:24:2428.0528.1028.10+0.7519968
11:24:2428.0528.1028.10+0.7519967
11:24:1628.0528.1028.05+0.7059966
11:24:0928.0528.1028.05+0.7019961
11:23:5728.0528.1028.10+0.7519960
11:23:5628.0528.1028.10+0.7539959
11:23:5428.0528.1028.05+0.7019956
11:23:4428.0528.1028.10+0.75109955
11:23:4228.0528.1028.10+0.7519945
11:23:3228.0528.1028.10+0.7519944
11:23:3128.0528.1028.05+0.7019943
11:23:2728.0528.1028.10+0.7529942
11:23:1728.0028.1028.10+0.7539940
11:23:1328.0028.1028.10+0.7519937
11:23:1328.0028.1028.10+0.7539936
11:23:1228.0028.0528.05+0.70179933
11:23:1228.0028.0528.05+0.70409916
11:22:5828.0028.0528.05+0.7019876
11:22:5428.0028.0528.05+0.7019875
11:22:4228.0028.0528.00+0.6519874
11:22:3828.0028.0528.05+0.7029873
11:22:3828.0028.0528.05+0.7039871
11:22:3827.9528.0028.00+0.65439868
11:22:3827.9528.0028.00+0.65549825
11:22:3727.9528.0027.95+0.6019771
11:22:3727.9528.0028.00+0.6519770
11:22:3527.9528.0028.00+0.65269769
11:22:3527.9528.0028.00+0.6519743
11:22:2527.9528.0028.00+0.6539742
11:21:5527.9528.0027.95+0.6019739
11:21:5527.9528.0028.00+0.6529738
11:21:5527.9528.0028.00+0.65169736
11:21:3527.9528.0028.00+0.6519720
11:21:0127.9528.0027.95+0.6049719
11:20:1527.9528.0028.00+0.6519715
11:20:1127.9528.0027.95+0.6019714
11:20:1127.9528.0028.00+0.6519713
11:20:0227.9528.0028.00+0.6519712
11:20:0127.9528.0028.00+0.6559711
11:19:1527.9028.0028.00+0.6519706
11:18:5927.9028.0028.00+0.6519705
11:18:5927.9028.0028.00+0.6519704
11:18:5527.9027.9527.95+0.60139703
11:18:5527.9027.9527.95+0.6029690
11:18:5227.9027.9527.95+0.6019688
11:18:2027.9027.9527.95+0.6019687
11:17:4227.9027.9527.95+0.6059686
11:17:1727.9027.9527.95+0.6019681
11:17:1327.9027.9527.95+0.6019680
11:16:3927.9027.9527.95+0.6059679
11:16:2027.9027.9527.95+0.6019674
11:16:2027.9027.9527.95+0.6079673
11:16:0927.9027.9527.95+0.6019666
11:16:0127.9027.9527.90+0.5519665
11:15:5727.9027.9527.95+0.6039664
11:15:5627.9027.9527.95+0.6059661
11:15:5227.9027.9527.90+0.5519656
11:15:2827.9027.9527.95+0.6029655
11:15:1727.9027.9527.95+0.6019653
11:14:5827.9027.9527.90+0.55109652
11:14:5027.9027.9527.95+0.6019642
11:14:3627.9027.9527.95+0.6019641
11:14:3427.9027.9527.95+0.6029640
11:14:0127.9027.9527.95+0.6019638
11:13:5727.9027.9527.95+0.6019637
11:13:3327.9027.9527.95+0.6049636
11:13:3227.9027.9527.90+0.5539632
11:12:5327.9027.9527.95+0.6019629
11:12:2627.9027.9527.90+0.5519628
11:12:1527.9027.9527.90+0.5529627
11:11:5227.9027.9527.90+0.5569625
11:11:4727.9027.9527.95+0.6079619
11:11:3527.9027.9527.90+0.5529612
11:11:2727.9027.9527.95+0.6019610
11:10:5127.9027.9527.90+0.5519609
11:10:2627.9027.9527.95+0.6019608
11:10:2627.9027.9527.90+0.5519607
11:10:1927.9027.9527.95+0.6019606
11:10:1227.9027.9527.95+0.60109605
11:10:0927.9027.9527.95+0.6029595
11:10:0227.9027.9527.95+0.6039593
11:09:3327.9027.9527.95+0.6019590
11:09:0227.9027.9527.95+0.6019589
11:08:5127.9027.9527.95+0.6019588
11:08:2727.9027.9527.95+0.6029587
11:08:2527.9027.9527.90+0.5529585
11:08:1727.9027.9527.95+0.6029583
11:07:3427.9027.9527.95+0.6019581
11:06:3027.9027.9527.95+0.6019580
11:05:1627.9027.9527.90+0.5519579
11:05:0427.9027.9527.90+0.5519578
11:04:5927.9027.9527.90+0.5539577
11:04:5527.9027.9527.95+0.6019574
11:04:5227.9027.9527.90+0.5529573
11:03:5827.8527.9027.90+0.5519571
11:03:3827.8527.9527.85+0.5019570
11:03:3427.8527.9027.90+0.55759569
11:03:2827.8527.9027.90+0.5519494
11:02:3327.8527.9527.95+0.6019493
11:02:3127.8527.9527.85+0.5029492
11:02:0827.8527.9527.95+0.6019490
11:02:0427.8527.9527.85+0.5059489
11:01:4127.9027.9527.90+0.5519484
11:01:3327.9027.9527.95+0.6019483
11:01:2827.9027.9527.90+0.5519482
11:01:2827.9027.9527.90+0.5519481
11:01:2827.9027.9527.90+0.5539480
11:01:0827.9027.9527.90+0.5529477
11:00:4727.9027.9527.90+0.5559475
11:00:4627.9027.9527.95+0.6019470
11:00:4627.9027.9527.95+0.6019469
11:00:4627.9027.9527.90+0.5529468
11:00:2427.9027.9527.90+0.5549466
11:00:2027.8527.9027.90+0.5579462
11:00:1627.8527.9027.85+0.5029455
11:00:0627.8527.9027.90+0.5519453
10:59:4927.8527.9027.90+0.5519452
10:59:4627.8527.9027.90+0.5529451
10:59:3927.8527.9027.90+0.5519449
10:59:3327.8527.9027.90+0.5519448
10:59:2927.8527.9027.90+0.5519447
10:59:2627.8527.9027.90+0.55209446
10:59:2327.8527.9027.85+0.5019426
10:59:1227.8527.9027.85+0.5019425
10:59:0527.8527.9027.90+0.5519424
10:58:2027.8527.9027.85+0.5019423
10:58:1727.8027.9027.80+0.4559422
10:58:1027.8027.9027.90+0.5519417
10:57:4727.8027.8527.80+0.4519416
10:57:2927.8527.9027.70+0.3549415
10:57:2927.8527.9027.75+0.40189411
10:57:2927.8527.9027.80+0.45149393
10:57:2927.8527.9027.85+0.5049379
10:57:2027.8527.9027.90+0.5519375
10:57:0627.8527.9027.90+0.55109374
10:56:3927.8027.9027.90+0.5519364
10:56:3927.8527.9027.80+0.4559363
10:56:3927.8527.9027.85+0.50259358
10:56:3627.8527.9027.90+0.5519333
10:56:1827.8527.9027.90+0.5519332
10:55:5527.8527.9027.90+0.5519331
10:55:5527.8527.9027.90+0.5559330
10:55:5127.8527.9027.90+0.5519325
10:55:4927.8527.9027.85+0.5019324
10:55:4327.8527.9027.90+0.5519323
10:55:3027.8527.9027.90+0.5529322
10:55:2527.8527.9027.90+0.55109320
10:55:0527.8527.9027.90+0.5519310
10:54:4027.8527.9027.85+0.5019309
10:54:3127.8527.9027.85+0.5019308
10:53:5127.8527.9027.85+0.5029307
10:53:2327.8027.8527.85+0.5019305
10:53:2127.8027.8527.85+0.5019304
10:53:2027.8027.8527.85+0.5029303
10:53:2027.8027.8527.85+0.5029301
10:53:1327.8027.8527.85+0.5019299
10:53:0727.8027.8527.85+0.5029298
10:53:0727.8027.8527.80+0.4519296
10:52:3527.7527.8027.80+0.4599295
10:52:1227.7027.7527.75+0.4039286
10:52:1227.7027.7527.75+0.4019283
10:52:0827.7027.7527.75+0.4059282
10:52:0227.7027.7527.75+0.4019277
10:51:5027.7027.7527.75+0.4019276
10:51:4927.7527.8027.75+0.4019275
10:51:3727.7027.7527.75+0.4019274
10:51:3727.7027.8027.70+0.3519273
10:51:2527.7027.8027.70+0.3529272
10:51:0227.6527.8027.65+0.3029270
10:50:5627.7027.8027.65+0.3069268
10:50:5627.7027.8027.70+0.35139262
10:50:5327.7027.7527.75+0.4069249
10:50:5127.7027.7527.70+0.3519243
10:50:5027.7027.7527.75+0.4019242
10:50:4627.7027.7527.70+0.3519241
10:50:4627.7027.7527.70+0.35109240
10:50:3627.7027.7527.70+0.3519230
10:50:3427.7027.7527.70+0.3529229
10:50:1127.7027.7527.70+0.3519227
10:50:1127.7027.7527.70+0.3539226
10:50:1027.7027.7527.75+0.4029223
10:50:0527.7027.7527.70+0.3559221
10:49:4727.7527.8027.70+0.3579216
10:49:4727.7527.8027.75+0.4019209
10:49:2427.7027.8027.70+0.3519208
10:49:2427.7027.8027.70+0.3519207
10:49:2427.7027.7527.75+0.40109206
10:49:2427.7027.7527.75+0.40269196
10:49:2027.7027.7527.75+0.4019170
10:49:1827.7027.7527.75+0.4019169
10:49:1227.6527.7527.75+0.4019168
10:49:0727.6527.7027.70+0.3549167
10:49:0727.7027.7527.70+0.35119163
10:49:0727.7027.7527.70+0.3519152
10:49:0427.7027.7527.75+0.4019151
10:49:0427.7027.7527.75+0.4019150
10:49:0427.7027.7527.75+0.4019149
10:49:0427.7027.7527.75+0.4019148
10:49:0427.7027.7527.75+0.4019147
10:49:0427.7027.7527.70+0.3529146
10:49:0327.7027.7527.70+0.3519144
10:49:0127.7027.7527.70+0.3539143
10:48:5927.7027.7527.70+0.3519140
10:48:5627.7027.7527.70+0.35309139
10:48:4927.7027.7527.70+0.35109109
10:48:4727.7027.7527.70+0.3519099
10:48:4027.7027.7527.75+0.4029098
10:48:3927.7027.7527.75+0.40209096
10:48:3627.7527.8027.75+0.40439076
10:48:3527.7527.8027.75+0.4019033
10:48:3027.7527.8027.75+0.4019032
10:48:2827.7527.8027.80+0.4519031
10:48:2827.7527.8027.75+0.4059030
10:48:2027.7527.8027.75+0.4019025
10:48:2027.7527.8027.80+0.4529024
10:48:1727.7527.8027.75+0.40109022
10:48:1527.7527.8027.75+0.40139012
10:48:1427.7527.8527.75+0.4018999
10:48:1427.7527.8527.75+0.4018998
10:48:1427.7527.8527.75+0.4018997
10:48:1427.8027.8527.80+0.451168996
10:48:1427.8027.8527.80+0.45588880
10:48:1427.8027.8527.80+0.45508822
10:48:1327.8027.8527.80+0.4518772
10:48:0027.8027.8527.80+0.45228771
10:48:0027.8027.8527.80+0.4518749
10:47:4727.8027.8527.80+0.4568748
10:47:4227.8027.8527.85+0.5028742
10:47:3227.8527.9027.85+0.5018740
10:47:3227.8027.8527.85+0.5018739
10:47:2927.8527.9027.85+0.5028738
10:47:2727.8027.8527.85+0.5058736
10:47:2727.8027.8527.85+0.5018731
10:47:2127.8027.8527.85+0.5018730
10:47:2027.8527.9027.85+0.5028729
10:47:1627.8527.9027.85+0.50578727
10:47:1627.8527.9027.85+0.5088670
10:46:5127.8527.9027.90+0.55128662
10:46:3227.8527.9027.85+0.50108650
10:46:2427.8527.9027.85+0.5018640
10:45:4427.8527.9027.90+0.5528639
10:45:3427.8527.9027.90+0.5518637
10:45:3127.8527.9027.85+0.5018636
10:45:1727.8527.9027.90+0.5528635
10:45:0527.8527.9027.85+0.5028633
10:45:0427.8527.9027.85+0.5038631
10:44:4727.8527.9027.85+0.5038628
10:44:4227.8527.9027.85+0.5018625
10:44:3727.8527.9027.85+0.50268624
10:44:3327.8527.9027.85+0.5028598
10:44:1027.8527.9027.85+0.5018596
10:44:0027.8527.9027.85+0.5018595
10:43:5827.8527.9027.85+0.5018594
10:43:3427.8527.9027.85+0.5018593
10:42:5827.8527.9027.90+0.5518592
10:42:5827.8527.9027.90+0.5518591
10:42:5827.8527.9027.90+0.5528590
10:42:5527.8527.9027.85+0.5018588
10:42:4427.8527.9027.90+0.55168587
10:41:5327.8527.9027.90+0.5528571
10:41:5027.9027.9527.90+0.55128569
10:41:4327.9027.9527.95+0.6058557
10:41:2027.9027.9527.90+0.5518552
10:41:0427.8527.9027.90+0.5538551
10:40:5827.8527.9027.90+0.5528548
10:40:5527.8527.9027.90+0.5548546
10:40:5527.9027.9527.90+0.5518542
10:40:5427.9027.9527.90+0.5518541
10:40:5127.9027.9527.90+0.5558540
10:40:4027.8527.9027.90+0.5518535
10:40:3927.9027.9527.90+0.5558534
10:40:3027.8527.9027.90+0.55398529
10:40:2827.8527.9027.90+0.55108490
10:40:2727.9027.9527.90+0.5518480
10:40:2127.9027.9527.90+0.5518479
10:40:2027.9027.9527.90+0.5518478
10:40:0827.8527.9527.85+0.5018477
10:40:0827.8527.9027.90+0.5558476
10:40:0827.8527.9027.90+0.5578471
10:40:0827.8527.9027.90+0.5528464
10:40:0227.9027.9527.90+0.5568462
10:40:0027.9027.9527.90+0.5518456
10:39:5127.8527.9027.90+0.5578455
10:39:5127.9027.9527.90+0.55438448
10:39:4527.9027.9527.90+0.5518405
10:39:4127.9027.9527.90+0.5518404
10:39:2027.9027.9527.90+0.5518403
10:39:1827.9027.9527.90+0.5518402
10:39:1627.9027.9527.95+0.6018401
10:39:0427.9027.9527.90+0.5518400
10:38:4827.9027.9527.90+0.5518399
10:38:4427.9027.9527.90+0.5518398
10:38:4227.9027.9527.90+0.5518397
10:38:4027.9027.9527.95+0.6028396
10:38:3427.9027.9527.90+0.5518394
10:38:1327.9027.9527.95+0.6058393
10:37:5827.9027.9527.90+0.5528388
10:37:5827.9027.9527.90+0.5538386
10:37:4327.9027.9527.90+0.5518383
10:37:2827.9528.0027.95+0.6038382
10:37:2627.9027.9528.00+0.6548379
10:37:2627.9027.9527.95+0.6028375
10:37:2227.9528.0027.95+0.60288373
10:37:1327.9528.0027.95+0.60108345
10:37:0427.9528.0027.95+0.6018335
10:36:2127.9528.0027.95+0.6018334
10:36:1027.9528.0027.95+0.6018333
10:35:5527.9528.0028.00+0.6528332
10:35:5527.9528.0027.95+0.6028330
10:35:5427.9528.0027.95+0.6018328
10:35:5227.9528.0027.95+0.6038327
10:35:4927.9528.0027.95+0.6018324
10:35:4427.9528.0027.95+0.6028323
10:35:3328.0028.0528.00+0.6518321
10:35:3028.0028.0528.00+0.6538320
10:35:2527.9528.0527.95+0.6018317
10:35:2527.9528.0527.95+0.6018316
10:35:2528.0028.0528.00+0.65458315
10:35:2528.0028.0528.00+0.6528270
10:35:2528.0028.0528.00+0.6528268
10:35:2328.0028.0528.00+0.6538266
10:35:0928.0028.0528.00+0.6558263
10:35:0928.0028.0528.05+0.7018258
10:34:5128.0028.0528.00+0.65108257
10:34:4328.0028.0528.00+0.6528247
10:34:1228.0028.0528.05+0.7018245
10:33:5128.0028.0528.05+0.7018244
10:33:4228.0028.0528.05+0.7028243
10:33:4128.0028.0528.05+0.7018241
10:33:3628.0528.1028.05+0.7058240
10:33:3628.0528.1028.05+0.70138235
10:33:3428.0528.1028.05+0.7068222
10:33:3428.0528.1028.10+0.7518216
10:33:2928.0528.1028.05+0.7018215
10:33:2628.0528.1028.05+0.7018214
10:33:2428.0528.1028.05+0.7028213
10:33:1728.0528.1028.05+0.7058211
10:32:5528.0528.1028.05+0.7028206
10:32:5528.0528.1028.05+0.70108204
10:32:5428.0528.1028.05+0.70108194
10:32:3528.0528.1028.05+0.70108184
10:32:3028.0528.1028.05+0.7018174
10:32:2328.0528.1028.10+0.7518173
10:32:2028.0528.1028.10+0.7528172
10:32:0928.0528.1028.05+0.7018170
10:32:0928.0528.1028.05+0.7058169
10:32:0428.0528.1028.05+0.7018164
10:32:0328.0528.1028.05+0.7018163
10:31:4628.0528.1028.05+0.7018162
10:31:4528.0528.1028.05+0.7028161
10:31:3328.0028.0528.05+0.7018159
10:31:2928.0528.1028.05+0.7088158
10:31:2928.0528.1028.05+0.7038150
10:31:2728.0028.0528.05+0.7098147
10:31:2128.0028.0528.00+0.6518138
10:31:0628.0528.1028.00+0.65198137
10:31:0628.0528.1028.05+0.70168118
10:31:0428.0528.1028.10+0.7578102
10:31:0028.0528.1028.05+0.7018095
10:30:5928.0528.1028.05+0.7018094
10:30:5428.0028.1028.10+0.7538093
10:30:5228.0028.1028.10+0.7518090
10:30:4828.0528.1028.00+0.6518089
10:30:4828.0528.1028.05+0.7028088
10:30:4028.0028.1028.10+0.7518086
10:30:4028.0528.1028.05+0.7038085
10:30:4028.0528.1028.05+0.7038082
10:30:3828.0528.1028.05+0.7058079
10:30:3228.0528.1028.10+0.7518074
10:30:3028.0028.1028.10+0.75118073
10:30:3028.0028.0528.05+0.70158062
10:30:2728.0028.0528.05+0.7028047
10:30:2428.0528.1028.05+0.70128045
10:30:1828.0528.1028.05+0.7018033
10:30:1528.0528.1028.05+0.7018032
10:30:1128.0528.1028.05+0.7018031
10:29:5928.0028.0528.05+0.7018030
10:29:5628.0528.1028.05+0.70208029
10:29:3828.0528.1528.05+0.7058009
10:29:3428.1028.1528.10+0.7518004
10:29:3428.0528.1028.10+0.7598003
10:29:3328.0528.1028.10+0.7517994
10:29:3228.0528.1028.10+0.7517993
10:29:3128.0528.1028.10+0.7527992
10:29:2728.0528.1028.05+0.7017990
10:29:2628.0528.1028.10+0.7527989
10:29:2628.0528.1028.05+0.7017987
10:29:2528.0528.1028.10+0.75207986
10:28:5528.1028.1528.10+0.75247966
10:28:5528.1028.1528.10+0.7517942
10:28:5328.1028.1528.10+0.7517941
10:28:5328.1028.1528.10+0.7557940
10:28:3128.1028.1528.10+0.7517935
10:28:2328.1028.1528.10+0.7527934
10:28:2128.1028.1528.10+0.7527932
10:28:0728.1028.1528.15+0.8017930
10:27:5828.1028.1528.15+0.8027929
10:27:5128.1028.1528.10+0.7517927
10:27:5028.1028.1528.15+0.8017926
10:27:4828.1028.1528.10+0.7557925
10:27:3928.1028.1528.10+0.7517920
10:27:1228.1028.1528.15+0.8017919
10:27:0728.1028.2028.10+0.7517918
10:27:0728.1028.1528.15+0.8057917
10:27:0728.1528.2028.15+0.80157912
10:27:0528.1528.2028.20+0.8517897
10:27:0328.1528.2028.20+0.8517896
10:26:4828.1528.2028.15+0.8057895
10:26:4828.1528.2028.15+0.8017890
10:26:4628.1528.2028.15+0.8017889
10:26:2928.1528.2028.15+0.8027888
10:26:2928.1528.2028.20+0.8527886
10:26:2828.1528.2028.15+0.80127884
10:26:1728.1528.2028.20+0.8517872
10:26:1728.1528.2028.20+0.8527871
10:26:1528.1528.2028.15+0.8017869
10:26:1528.1528.2028.20+0.8517868
10:26:1128.1528.2028.20+0.8517867
10:26:1128.1528.2028.15+0.8017866
10:26:0628.1528.2528.25+0.90107865
10:26:0528.2028.2528.20+0.8517855
10:26:0428.2028.2528.20+0.85197854
10:26:0428.2028.2528.20+0.85477835
10:26:0128.2028.2528.25+0.9027788
10:26:0128.2028.2528.25+0.9057786
10:25:5528.2028.2528.20+0.8567781
10:25:5328.2028.2528.25+0.9017775
10:25:5128.2028.2528.25+0.9017774
10:25:5028.2028.2528.20+0.8537773
10:25:4928.2028.2528.20+0.8557770
10:25:4528.2028.2528.20+0.8517765
10:25:4528.2028.2528.20+0.8517764
10:25:4528.2028.2528.25+0.9037763
10:25:4428.2028.2528.25+0.90357760
10:25:4128.2028.2528.25+0.9017725
10:25:4128.2028.2528.25+0.9017724
10:25:4128.2028.2528.20+0.85117723
10:25:3828.2028.2528.25+0.9017712
10:25:2628.2028.2528.20+0.8527711
10:25:2428.2028.2528.25+0.9027709
10:25:2028.2028.2528.20+0.8517707
10:25:1428.2028.2528.25+0.9017706
10:25:1428.2028.2528.25+0.9017705
10:25:1328.2028.2528.25+0.9017704
10:25:1228.2028.2528.25+0.9047703
10:25:0828.2028.2528.25+0.9017699
10:25:0628.2028.2528.25+0.9027698
10:25:0528.2028.2528.20+0.8517696
10:25:0328.2028.2528.20+0.8517695
10:24:5628.2028.2528.20+0.8517694
10:24:5228.2028.2528.25+0.9017693
10:24:5228.2028.2528.20+0.8517692
10:24:5028.2028.2528.25+0.9017691
10:24:4828.2028.2528.25+0.9057690
10:24:4428.2028.2528.20+0.8527685
10:24:4428.2028.2528.25+0.9047683
10:24:4228.2028.2528.20+0.8517679
10:24:3928.2028.2528.25+0.9037678
10:24:3828.2028.2528.25+0.9017675
10:24:3428.2028.2528.20+0.8517674
10:24:3228.2028.2528.20+0.8517673
10:24:3228.2028.2528.25+0.90507672
10:24:3028.2028.2528.25+0.9017622
10:24:2528.2028.2528.20+0.8527621
10:24:2428.2028.2528.25+0.9087619
10:24:2228.2028.2528.20+0.8527611
10:24:2028.2028.2528.20+0.8527609
10:24:1628.2028.2528.20+0.85157607
10:24:1628.2028.2528.20+0.8517592
10:24:1028.1528.2028.20+0.8517591
10:24:1028.1528.2528.25+0.9017590
10:24:1028.1528.2028.20+0.8517589
10:24:1028.2028.2528.20+0.8517588
10:24:1028.2028.2528.25+0.9027587
10:24:0928.2028.2528.20+0.8557585
10:24:0828.2028.2528.25+0.9027580
10:24:0728.2028.2528.20+0.8537578
10:24:0628.2028.2528.20+0.85107575
10:24:0228.2028.2528.20+0.8517565
10:24:0128.2028.2528.20+0.8557564
10:23:5828.2028.2528.20+0.8517559
10:23:5728.2028.2528.25+0.90117558
10:23:5628.2028.2528.20+0.8557547
10:23:5528.2028.2528.20+0.8517542
10:23:5528.2028.2528.25+0.9047541
10:23:5528.2028.2528.25+0.9047537
10:23:5528.2028.2528.25+0.9017533
10:23:5428.2028.2528.20+0.8517532
10:23:5428.2028.2528.20+0.8517531
10:23:5428.2028.2528.20+0.8517530
10:23:5428.1028.2028.20+0.852697529
10:23:5428.1028.2028.20+0.85947260
10:23:5428.1028.2028.20+0.8517166
10:23:4728.1028.2028.10+0.7517165
10:23:4728.1028.2028.10+0.7517164
10:23:4728.1028.1528.15+0.801637163
10:23:4728.0528.1028.15+0.8027000
10:23:4728.0528.1028.10+0.7536998
10:23:4728.0528.1028.10+0.7526995
10:23:4728.0528.1528.15+0.80586993
10:23:4528.0528.1028.10+0.7526935
10:23:4228.0528.1028.10+0.75266933
10:23:4228.0528.1028.10+0.7586907
10:23:4228.0528.1028.10+0.7526899
10:23:3828.0528.1028.05+0.7026897
10:23:2728.0528.1028.10+0.7556895
10:23:1228.0528.1028.10+0.7516890
10:23:1028.0528.1028.10+0.7516889
10:23:0728.0528.1028.05+0.7016888
10:23:0728.0528.1028.05+0.70156887
10:23:0428.1028.1528.10+0.75196872
10:23:0028.1028.1528.10+0.7556853
10:22:5828.1028.1528.10+0.7516848
10:22:5728.1028.1528.10+0.7556847
10:22:5228.1028.1528.10+0.7516842
10:22:2128.1028.1528.15+0.8046841
10:22:2028.1028.1528.10+0.7526837
10:22:1528.1028.1528.10+0.7526835
10:22:0628.1028.1528.10+0.75106833
10:22:0328.1028.1528.10+0.7556823
10:22:0228.1028.1528.10+0.7556818
10:21:5828.1028.1528.10+0.7526813
10:21:5828.1028.1528.10+0.7516811
10:21:4528.1028.1528.10+0.7516810
10:21:4428.0528.1028.10+0.7516809
10:21:4428.1028.1528.10+0.7546808
10:21:3928.1028.1528.10+0.7536804
10:21:2628.1028.1528.10+0.7516801
10:21:2328.1028.1528.10+0.7516800
10:21:2328.1028.1528.10+0.7516799
10:21:2328.1028.1528.15+0.8016798
10:21:1728.1028.1528.10+0.7516797
10:21:1328.1028.1528.15+0.8056796
10:21:0428.1028.1528.15+0.8026791
10:20:5528.0528.1528.15+0.8016789
10:20:5528.0528.1028.10+0.7516788
10:20:5128.0528.1028.10+0.7526787
10:20:5028.0528.1028.10+0.7566785
10:20:4928.1028.1528.10+0.7546779
10:20:4628.1028.1528.10+0.7516775
10:20:4628.1028.1528.10+0.7536774
10:20:4328.1028.1528.15+0.8036771
10:20:3728.1028.1528.15+0.8016768
10:20:3728.1028.1528.10+0.7526767
10:20:3628.1028.1528.10+0.7516765
10:20:3328.1028.1528.10+0.7556764
10:20:3228.1028.1528.10+0.7516759
10:20:3128.1028.1528.10+0.7516758
10:20:2928.1028.1528.10+0.7526757
10:20:2228.1028.1528.10+0.7526755
10:20:2128.1028.1528.15+0.8016753
10:20:1828.1028.1528.10+0.75306752
10:20:0428.1028.1528.10+0.7516722
10:20:0328.1028.1528.15+0.8016721
10:20:0028.0528.1528.05+0.7016720
10:20:0028.0528.1028.10+0.751226719
10:20:0028.0528.1028.05+0.7016597
10:19:4728.0528.1028.05+0.7016596
10:19:3828.0528.1028.05+0.7016595
10:19:3628.0528.1028.05+0.7016594
10:19:2628.0528.1028.05+0.7056593
10:19:2128.0028.0528.05+0.70106588
10:19:1828.0028.0528.00+0.6556578
10:19:0228.0028.0528.00+0.65106573
10:19:0128.0028.0528.05+0.7016563
10:18:3128.0028.0528.00+0.6516562
10:18:3128.0028.0528.05+0.7026561
10:18:2728.0028.0528.05+0.7016559
10:18:2328.0028.0528.00+0.6516558
10:18:1928.0028.0528.00+0.6526557
10:18:1828.0028.0528.00+0.65166555
10:18:1228.0028.0528.05+0.70106539
10:18:0028.0028.0528.00+0.6516529
10:17:5628.0028.0528.05+0.7016528
10:17:4128.0028.0528.00+0.6536527
10:17:1928.0028.0528.00+0.6516524
10:17:1928.0028.0528.05+0.7056523
10:17:1028.0028.0528.05+0.7056518
10:17:0928.0028.1028.00+0.6516513
10:17:0928.0528.1028.05+0.70366512
10:17:0928.0528.1028.05+0.70146476
10:17:0928.0528.1028.05+0.70166462
10:16:5628.0528.1028.10+0.7516446
10:16:5228.0528.1028.05+0.7026445
10:16:5128.0528.1028.10+0.7556443
10:16:5028.0528.1028.05+0.7056438
10:16:4728.0528.1028.10+0.7516433
10:16:3728.0528.1028.10+0.7526432
10:16:2828.1028.1528.10+0.7516430
10:16:2728.1028.1528.10+0.7516429
10:16:2328.0528.1028.10+0.7526428
10:16:2328.0528.1028.10+0.7526426
10:16:2328.0528.1028.10+0.7516424
10:16:2128.1028.1528.10+0.7516423
10:16:2028.1028.1528.10+0.7516422
10:16:1928.1028.1528.10+0.7526421
10:16:1728.1028.1528.10+0.7516419
10:16:1728.1028.1528.10+0.7516418
10:16:1528.1028.1528.10+0.75106417
10:16:1428.1028.1528.15+0.8036407
10:16:1228.1028.1528.10+0.7576404
10:16:1228.1028.1528.10+0.7536397
10:16:0828.1028.1528.10+0.7526394
10:16:0628.1028.1528.10+0.7516392
10:16:0228.1028.1528.10+0.7526391
10:16:0228.1028.1528.10+0.7516389
10:16:0128.1028.1528.15+0.8056388
10:15:5528.1028.1528.10+0.7516383
10:15:5228.1028.1528.10+0.7516382
10:15:4828.1028.1528.15+0.8026381
10:15:4828.1028.1528.10+0.7516379
10:15:4228.1028.1528.10+0.7566378
10:15:3528.1028.1528.15+0.8016372
10:15:3528.1028.1528.10+0.7526371
10:15:3428.1028.1528.10+0.7516369
10:15:3328.1028.1528.10+0.7516368
10:15:2828.1028.1528.15+0.8016367
10:15:2628.1028.1528.10+0.7516366
10:15:2528.1028.1528.10+0.7516365
10:15:2528.1028.1528.15+0.80116364
10:15:2328.1028.1528.10+0.7516353
10:15:2328.1028.1528.10+0.7516352
10:15:2328.0528.1028.10+0.75246351
10:15:2328.0528.1028.10+0.752006327
10:15:2328.0528.1028.05+0.7066127
10:15:2228.0528.1028.05+0.7036121
10:15:1728.0528.1028.05+0.7026118
10:15:0828.0528.1028.05+0.7026116
10:14:5928.0528.1028.10+0.7516114
10:14:5628.0528.1028.10+0.7526113
10:14:5128.0528.1028.05+0.7046111
10:14:5128.0528.1028.10+0.7516107
10:14:4428.0528.1028.10+0.7516106
10:14:4428.0528.1028.10+0.7556105
10:14:3928.0528.1028.10+0.7556100
10:14:3828.0528.1028.10+0.7516095
10:14:3428.0528.1028.10+0.7516094
10:14:2928.0528.1028.10+0.7536093
10:14:0928.0528.1028.10+0.75106090
10:13:5728.0528.1028.10+0.7546080
10:13:5528.0528.1028.05+0.7016076
10:13:5128.0528.1028.05+0.7016075
10:13:4628.0528.1028.10+0.7516074
10:13:3828.0528.1028.05+0.7026073
10:13:3828.0528.1028.10+0.7536071
10:13:3428.0528.1028.10+0.7516068
10:13:2928.0528.1028.05+0.7056067
10:13:2428.0528.1028.05+0.70176062
10:13:2228.0528.1028.10+0.75196045
10:13:1728.0528.1028.10+0.7566026
10:13:1628.0528.1028.05+0.7016020
10:13:1528.0528.1028.10+0.7516019
10:13:1228.0528.1028.10+0.7516018
10:13:0728.0528.1028.10+0.7566017
10:13:0128.0528.1028.10+0.7516011
10:12:5128.0528.1028.10+0.7546010
10:12:4928.0528.1028.05+0.7016006
10:12:4128.0028.1028.10+0.7526005
10:12:4128.0028.1028.10+0.7526003
10:12:4128.0028.0528.10+0.7516001
10:12:4128.0028.0528.05+0.7016000
10:12:3828.0028.0528.05+0.7015999
10:12:3728.0528.1028.10+0.7545998
10:12:3028.0528.1028.05+0.7015994
10:12:2928.0028.1028.10+0.7525993
10:12:2928.0028.0528.05+0.7075991
10:12:2928.0028.0528.05+0.7045984
10:12:2728.0028.0528.05+0.7025980
10:12:2728.0028.0528.05+0.7025978
10:12:2128.0528.1028.05+0.7015976
10:12:2128.0528.1028.05+0.7055975
10:12:1928.0528.1028.05+0.70205970
10:12:1128.0528.1028.10+0.75105950
10:12:0428.0528.1028.05+0.7055940
10:12:0428.0528.1028.05+0.7025935
10:12:0228.0528.1028.10+0.7515933
10:12:0228.0528.1028.05+0.7065932
10:12:0028.0528.1028.05+0.7015926
10:11:5028.0528.1028.05+0.7015925
10:11:4028.0528.1028.10+0.7515924
10:11:4028.0528.1028.10+0.7525923
10:11:3128.0528.1028.05+0.7015921
10:11:2928.0528.1028.05+0.7015920
10:11:2928.0528.1028.05+0.7025919
10:11:2928.0528.1028.05+0.7015917
10:11:2928.0528.1028.10+0.7585916
10:11:2827.9528.1028.10+0.7525908
10:11:2828.0528.1028.05+0.7015906
10:11:2828.0528.1028.05+0.7015905
10:11:2827.9528.0528.05+0.7015904
10:11:2827.9528.0527.95+0.6015903
10:11:2827.9528.0528.05+0.7035902
10:11:2827.9528.0527.95+0.6015899
10:11:2827.9028.0528.05+0.70625898
10:11:2727.9028.0028.00+0.653265836
10:11:2727.9028.0028.00+0.65455510
10:11:1427.9027.9527.95+0.6035465
10:11:0027.9027.9527.95+0.6085462
10:10:4527.9027.9527.90+0.55105454
10:10:4327.9027.9528.00+0.65435444
10:10:4327.9027.9527.95+0.6075401
10:10:2827.9027.9527.95+0.6015394
10:10:2327.9528.0027.95+0.6035393
10:10:2327.9528.0027.95+0.60155390
10:10:1927.9528.0027.95+0.6015375
10:10:1727.9528.0028.00+0.6515374
10:10:1627.9528.0027.95+0.6055373
10:10:1327.9528.0027.95+0.6015368
10:10:1027.9528.0027.95+0.6015367
10:10:0927.9528.0028.00+0.6515366
10:09:5727.9528.0028.00+0.6515365
10:09:5727.9528.0027.95+0.6015364
10:09:5727.9528.0027.95+0.60255363
10:09:3427.9528.0027.95+0.6045338
10:09:2827.9528.0028.00+0.6515334
10:09:2827.9528.0027.95+0.6015333
10:09:2627.9528.0027.95+0.6015332
10:09:2527.9528.0027.95+0.6015331
10:09:1727.9528.0027.95+0.6015330
10:09:1627.9528.0028.00+0.6555329
10:09:1527.9528.0028.00+0.6515324
10:09:1527.9528.0027.95+0.6025323
10:09:0927.9528.0027.95+0.6015321
10:09:0227.9528.0027.95+0.6015320
10:08:5727.9528.0027.95+0.6015319
10:08:5527.9528.0027.95+0.6015318
10:08:4027.9528.0027.95+0.6025317
10:08:2427.9528.0028.00+0.6525315
10:08:1727.9528.0027.95+0.6015313
10:08:1727.9528.0027.95+0.6055312
10:08:1527.9528.0027.95+0.6015307
10:08:0827.9528.0027.95+0.6035306
10:08:0027.9528.0028.00+0.6515303
10:08:0027.9528.0028.00+0.6525302
10:07:5527.9528.0028.00+0.65155300
10:07:3927.9028.0028.00+0.6515285
10:07:3827.9027.9527.95+0.6015284
10:07:3427.9027.9527.95+0.6015283
10:07:3427.9027.9527.95+0.6055282
10:07:2227.9528.0027.95+0.6015277
10:07:2027.9027.9527.95+0.6035276
10:07:1827.8528.0027.85+0.5015273
10:07:1827.8527.9527.95+0.60285272
10:07:1827.8527.9527.95+0.60665244
10:07:1027.8527.9527.95+0.60105178
10:07:0427.8527.9527.85+0.5025168
10:06:5627.8527.9027.90+0.5555166
10:06:5227.8527.9027.85+0.5025161
10:06:5027.9027.9527.90+0.5575159
10:06:2627.9027.9527.95+0.6015152
10:05:4327.8527.9027.95+0.6025151
10:05:4327.8527.9027.90+0.5515149
10:05:4327.9027.9527.90+0.5535148
10:05:2027.9027.9527.95+0.6015145
10:05:2027.8527.9027.90+0.55135144
10:05:1327.8527.9027.90+0.55155131
10:04:4427.8527.9527.95+0.6055116
10:04:3427.9027.9527.90+0.5515111
10:04:2927.9027.9527.95+0.6035110
10:04:0827.8027.9027.90+0.5585107
10:04:0527.8027.9027.90+0.5585099
10:04:0327.8027.9027.80+0.4515091
10:04:0327.8027.9027.80+0.4515090
10:04:0327.8027.8527.85+0.50385089
10:03:5627.7527.8027.80+0.4535051
10:03:5627.7527.8027.80+0.4515048
10:03:5627.8027.8527.80+0.4565047
10:03:5027.8027.8527.85+0.5015041
10:03:5027.8027.8527.85+0.5025040
10:03:0727.8027.8527.85+0.5015038
10:02:5627.8027.8527.85+0.5015037
10:02:4627.8027.8527.85+0.5055036
10:02:0627.8027.8527.85+0.5025031
10:01:5927.8027.8527.80+0.4535029
10:01:5927.8027.8527.85+0.5015026
10:01:4027.7527.8527.85+0.5015025
10:01:2127.7527.8527.85+0.5015024
10:01:0527.7527.8527.75+0.4035023
10:01:0127.7527.8527.85+0.5015020
10:01:0127.7527.8027.80+0.4565019
10:01:0127.7527.8027.80+0.4555013
10:00:5427.7527.8027.80+0.4515008
10:00:4127.7527.8027.80+0.4515007
10:00:4027.7527.8027.80+0.4515006
10:00:3827.7527.8027.80+0.4515005
09:59:2927.7527.8027.80+0.4515004
09:59:2327.8027.8527.80+0.4525003
09:59:2327.8027.8527.80+0.4515001
09:59:2327.8027.8527.80+0.4515000
09:59:2327.7527.8027.80+0.4564999
09:59:2027.7527.8027.75+0.4014993
09:59:1927.7527.8027.75+0.4014992
09:59:0227.7527.8027.75+0.4014991
09:58:5327.7527.8027.80+0.4554990
09:58:4827.8027.8527.80+0.4524985
09:58:4627.7527.8027.80+0.4514983
09:58:4227.7527.8027.80+0.4514982
09:58:3727.8027.8527.80+0.4574981
09:58:3727.8027.8527.80+0.4554974
09:58:3527.8027.8527.80+0.4524969
09:58:3527.8027.8527.80+0.4514967
09:58:0127.8027.8527.80+0.4514966
09:57:5927.8027.8527.80+0.4514965
09:57:5627.8027.8527.85+0.5024964
09:57:4527.8027.8527.80+0.4534962
09:57:2727.8027.8527.80+0.4514959
09:57:2027.8027.8527.80+0.45104958
09:57:1227.8027.8527.80+0.4514948
09:57:1127.8027.8527.80+0.4514947
09:56:5927.8027.8527.80+0.4524946
09:56:5927.8027.8527.85+0.5024944
09:56:5727.8027.8527.80+0.45304942
09:56:5427.8027.8527.85+0.5014912
09:56:4927.8027.8527.80+0.4514911
09:56:4827.8027.8527.80+0.4554910
09:56:4827.8027.8527.80+0.4554905
09:56:4227.8027.9027.80+0.4524900
09:56:3727.8527.9027.85+0.5014898
09:56:3727.8527.9027.85+0.5014897
09:56:1527.8027.9527.80+0.4514896
09:56:1527.8527.9527.85+0.50444895
09:56:0827.8527.9527.95+0.6024851
09:55:5027.9027.9527.90+0.5524849
09:55:5027.9027.9527.90+0.55404847
09:55:4727.9027.9527.95+0.6024807
09:55:4727.9027.9527.90+0.5514805
09:55:2827.9028.0027.90+0.5514804
09:55:2827.9528.0027.95+0.60204803
09:55:2827.9528.0027.95+0.6024783
09:55:2727.9528.0027.95+0.6054781
09:55:2527.9528.0027.95+0.6024776
09:55:2227.9528.0027.95+0.6024774
09:55:2127.9528.0027.95+0.6024772
09:55:1627.9528.0027.95+0.6024770
09:55:0627.9528.0027.95+0.6054768
09:54:5927.9528.0027.95+0.6014763
09:54:3627.9528.0028.00+0.6514762
09:54:3627.9528.0027.95+0.6024761
09:54:2327.9027.9527.95+0.6044759
09:54:2327.9027.9527.95+0.6014755
09:54:1127.9027.9527.95+0.6014754
09:54:0627.9027.9527.95+0.60124753
09:54:0627.9027.9527.95+0.6024741
09:53:3727.9528.0027.95+0.6074739
09:53:2827.9027.9527.95+0.6034732
09:53:2427.9528.0027.95+0.6024729
09:53:0927.9528.0027.95+0.6014727
09:53:0627.9528.0027.95+0.6014726
09:53:0627.9528.0027.95+0.6034725
09:52:4927.9528.0028.00+0.6514722
09:52:4727.9528.0028.00+0.6534721
09:52:3927.9528.0028.00+0.6524718
09:52:3127.9528.0028.00+0.6524716
09:52:3027.9528.0028.00+0.6534714
09:52:2527.9027.9527.95+0.6014711
09:52:2027.9027.9528.00+0.65164710
09:52:2027.9027.9527.95+0.60154694
09:52:1727.9027.9527.90+0.5514679
09:51:4427.9027.9527.90+0.5554678
09:51:3427.9528.0027.95+0.6084673
09:51:3127.9528.0027.95+0.60504665
09:51:2727.9528.0027.95+0.6014615
09:51:0927.9528.0027.95+0.6024614
09:51:0427.9528.0027.95+0.6014612
09:50:5927.9027.9527.95+0.60444611
09:50:5427.9027.9527.90+0.5514567
09:50:4927.9027.9527.95+0.6024566
09:50:3827.8527.9027.90+0.5564564
09:50:3827.9027.9527.90+0.5594558
09:50:3227.9027.9527.90+0.5514549
09:50:2827.9027.9527.90+0.5514548
09:50:2527.9027.9527.90+0.5514547
09:50:0527.9027.9527.95+0.6014546
09:50:0427.9528.0027.95+0.6044545
09:49:5927.9528.0027.95+0.6054541
09:49:5427.9528.0027.95+0.6054536
09:49:5227.9528.0027.90+0.5564531
09:49:5227.9528.0027.95+0.6044525
09:49:4027.9528.0027.95+0.6024521
09:49:3927.9528.0027.95+0.6014519
09:49:3927.9027.9527.95+0.6014518
09:49:3027.9528.0027.95+0.6024517
09:49:2227.9028.0028.00+0.6584515
09:49:2027.9027.9527.95+0.6014507
09:49:1827.9027.9527.95+0.6014506
09:49:1227.9028.0028.00+0.6514505
09:49:0227.9027.9528.00+0.6544504
09:49:0227.9027.9527.95+0.60114500
09:49:0127.9027.9527.90+0.5514489
09:48:4927.9027.9527.95+0.6024488
09:48:4327.9027.9527.95+0.6054486
09:48:4027.9027.9527.90+0.5514481
09:48:1527.9027.9528.00+0.6514480
09:48:1527.9027.9527.95+0.6024479
09:48:0127.9028.0027.90+0.5514477
09:47:5327.9028.0027.90+0.5524476
09:47:4227.8527.9027.90+0.55104474
09:47:3727.8527.9027.90+0.5544464
09:47:3727.9028.0027.90+0.5514460
09:47:3727.8527.9027.90+0.5534459
09:47:3427.9028.0027.90+0.5514456
09:47:3327.9028.0027.90+0.5514455
09:47:3227.9028.0027.90+0.5514454
09:47:3227.9027.9527.95+0.60204453
09:47:3027.8527.9027.90+0.5534433
09:47:2927.8527.9027.90+0.5514430
09:47:2627.8527.9027.90+0.5514429
09:47:2427.8527.9027.90+0.5524428
09:47:1027.8527.9027.90+0.5534426
09:47:0627.9027.9527.95+0.6014423
09:47:0627.9027.9527.90+0.5514422
09:47:0227.9027.9527.90+0.55104421
09:47:0127.9027.9527.90+0.5514411
09:46:4627.9027.9527.95+0.6014410
09:46:4627.9027.9527.90+0.5514409
09:46:4327.9027.9527.90+0.5514408
09:46:2927.9027.9527.90+0.5514407
09:46:2927.9027.9527.90+0.5524406
09:46:2527.9027.9527.90+0.5514404
09:46:2227.9027.9527.90+0.5514403
09:46:1827.9027.9527.90+0.5554402
09:46:1627.9027.9527.90+0.5514397
09:46:1527.9027.9527.90+0.5514396
09:46:1227.9027.9527.90+0.5524395
09:46:1027.9027.9527.90+0.5514393
09:45:5127.9027.9527.90+0.5524392
09:45:5027.9027.9527.95+0.6014390
09:45:5027.9027.9527.90+0.5514389
09:45:4427.9528.0027.95+0.6024388
09:45:4327.9528.0027.95+0.6024386
09:45:4227.9027.9527.95+0.6034384
09:45:3927.9027.9527.95+0.6034381
09:45:3927.9027.9527.95+0.60184378
09:45:3427.9027.9527.95+0.6014360
09:45:2927.9027.9527.95+0.6014359
09:45:2827.9027.9527.95+0.6014358
09:45:2327.9528.0027.95+0.60264357
09:45:1927.9528.0027.95+0.6014331
09:45:1827.9528.0027.95+0.6014330
09:45:1727.9528.0027.95+0.6014329
09:45:1627.9528.0027.95+0.6014328
09:45:1627.9528.0027.95+0.6014327
09:45:1527.9528.0027.95+0.6014326
09:45:1327.9528.0027.95+0.6014325
09:45:1227.9528.0027.95+0.6014324
09:45:1127.9528.0027.95+0.6014323
09:44:5827.9528.0027.95+0.6014322
09:44:5627.9528.0027.95+0.6014321
09:44:4427.9528.0027.95+0.6014320
09:44:3127.9528.0027.95+0.6034319
09:44:0427.9528.0028.00+0.6544316
09:43:3527.9528.0028.00+0.6514312
09:43:2427.9528.0028.00+0.6524311
09:43:2128.0028.0528.00+0.6524309
09:43:2128.0028.0528.00+0.6514307
09:43:1527.9528.0028.00+0.6534306
09:43:0127.9528.0028.00+0.65234303
09:43:0127.9528.0028.00+0.65154280
09:42:4827.9528.0028.00+0.6514265
09:42:3028.0028.0528.00+0.6524264
09:42:2928.0028.0528.00+0.6524262
09:42:2828.0028.0528.00+0.6524260
09:42:2427.9528.0028.00+0.6514258
09:42:2428.0028.0528.00+0.6524257
09:42:2228.0028.0528.00+0.65104255
09:42:2228.0028.0528.00+0.6514245
09:42:2228.0028.0528.00+0.6514244
09:42:1528.0028.0528.05+0.7014243
09:42:1427.9528.0028.00+0.65304242
09:42:1427.9528.0028.00+0.6514212
09:42:0027.9528.0028.00+0.6534211
09:41:4928.0028.0527.95+0.60104208
09:41:4928.0028.0528.00+0.65304198
09:41:4828.0028.0528.00+0.6524168
09:41:4828.0028.0528.00+0.6514166
09:41:4828.0028.0528.00+0.6524165
09:41:4628.0028.0528.00+0.6554163
09:41:4428.0028.0528.00+0.6514158
09:41:4428.0028.0528.00+0.6514157
09:41:4128.0028.0528.00+0.6524156
09:41:3628.0028.0528.00+0.6514154
09:41:3528.0028.0528.00+0.6514153
09:41:3228.0028.0528.00+0.6514152
09:41:3028.0028.0528.00+0.6524151
09:41:2828.0028.0528.00+0.6524149
09:41:2728.0028.0528.00+0.6524147
09:41:2728.0028.0528.00+0.6514145
09:41:2628.0028.0528.00+0.6514144
09:41:2328.0028.0528.00+0.6514143
09:41:2228.0028.0528.00+0.6514142
09:41:2128.0028.0528.00+0.6514141
09:41:2028.0028.0528.05+0.7074140
09:41:2028.0028.0528.00+0.6524133
09:41:1528.0028.0528.00+0.6514131
09:41:0828.0028.0528.00+0.6524130
09:41:0228.0028.0528.05+0.7044128
09:40:5628.0028.0528.00+0.6514124
09:40:5528.0028.0528.00+0.6514123
09:40:5528.0028.0528.05+0.7014122
09:40:5328.0028.0528.05+0.70104121
09:40:4828.0028.0528.05+0.7054111
09:40:4628.0028.0528.05+0.7014106
09:40:4328.0028.0528.05+0.7014105
09:40:4328.0028.0528.00+0.6514104
09:40:4228.0028.0528.00+0.6524103
09:40:3628.0028.0528.05+0.7014101
09:40:3428.0028.0528.00+0.6544100
09:40:3328.0028.0528.00+0.6524096
09:40:2928.0028.0528.05+0.7034094
09:40:2628.0028.0528.00+0.6554091
09:40:1928.0028.0528.05+0.7014086
09:40:1728.0028.0528.00+0.6514085
09:40:1328.0028.0528.00+0.6524084
09:40:1028.0028.0528.00+0.65104082
09:40:0528.0028.0528.00+0.6514072
09:40:0528.0028.0528.00+0.6524071
09:40:0228.0028.0528.00+0.6524069
09:39:5128.0028.0528.00+0.6514067
09:39:4628.0028.0528.00+0.65104066
09:39:3928.0028.0528.00+0.6514056
09:39:3828.0028.0528.05+0.7024055
09:39:3728.0028.0528.05+0.7014053
09:39:3028.0028.0528.05+0.7014052
09:39:2328.0028.0528.00+0.6524051
09:39:2128.0028.0528.05+0.7014049
09:39:2028.0028.1028.10+0.7514048
09:39:1828.0528.1028.05+0.7024047
09:39:1828.0028.0528.05+0.7034045
09:39:1528.0028.1028.10+0.7554042
09:39:1528.0528.1028.05+0.7014037
09:39:1528.0028.1028.10+0.7514036
09:39:1328.0528.1028.05+0.7074035
09:39:1328.0028.0528.05+0.70134028
09:39:1128.0028.0528.05+0.7014015
09:39:1128.0028.0528.05+0.7014014
09:39:0328.0028.0528.05+0.7014013
09:39:0028.0028.0528.05+0.7034012
09:39:0028.0028.0528.05+0.70104009
09:38:5828.0028.0528.05+0.70103999
09:38:5528.0028.0528.00+0.6523989
09:38:5228.0528.1028.05+0.7013987
09:38:4828.0028.1028.10+0.7553986
09:38:4728.0028.1028.10+0.7513981
09:38:4628.0028.0528.05+0.7013980
09:38:4428.0528.1028.05+0.7013979
09:38:4328.0528.1028.05+0.70473978
09:38:4328.0528.1028.05+0.7013931
09:38:4028.0528.1028.05+0.7013930
09:38:4028.0028.0528.05+0.70233929
09:38:4028.0028.0528.05+0.70163906
09:38:3227.9528.0528.05+0.7033890
09:38:3027.9528.0528.05+0.7013887
09:38:2527.9528.0028.00+0.653093886
09:38:2427.8527.9527.95+0.60783577
09:38:2427.8527.9527.95+0.60833499
09:38:2327.8527.9027.90+0.5523416
09:38:2327.9027.9527.90+0.5533414
09:38:2027.8527.9027.90+0.5523411
09:38:1727.9027.9527.90+0.5533409
09:38:1727.9027.9527.90+0.5553406
09:38:0927.9027.9527.90+0.5513401
09:38:0527.9027.9527.90+0.5533400
09:38:0227.9027.9527.90+0.5513397
09:37:5327.9027.9527.90+0.5553396
09:37:5127.9027.9527.90+0.5513391
09:37:4727.9027.9527.90+0.5523390
09:37:4527.8527.9027.90+0.5513388
09:37:3627.9027.9527.90+0.5573387
09:37:3627.9027.9527.90+0.5523380
09:37:3527.9027.9527.95+0.6023378
09:37:3427.9027.9527.90+0.5513376
09:37:2827.9027.9527.90+0.5583375
09:37:2527.9027.9527.90+0.5553367
09:37:1827.9027.9527.90+0.5513362
09:37:1027.9027.9527.90+0.5513361
09:37:0127.9027.9527.90+0.5513360
09:36:5727.8527.9027.95+0.6093359
09:36:5727.8527.9027.90+0.5513350
09:36:5327.8527.9027.90+0.5553349
09:36:5327.9027.9527.90+0.55103344
09:36:5027.9027.9527.90+0.5513334
09:36:4927.9027.9527.95+0.6053333
09:36:4427.9027.9527.95+0.6023328
09:36:3727.9027.9527.90+0.5523326
09:36:3227.9027.9527.90+0.5523324
09:36:2827.9027.9527.95+0.6013322
09:36:2427.9027.9527.90+0.5513321
09:36:2027.9027.9527.90+0.5513320
09:36:2027.9027.9527.90+0.5513319
09:36:1927.9027.9527.90+0.5513318
09:36:1727.9027.9527.95+0.6023317
09:35:5627.9027.9527.90+0.5523315
09:35:5427.9027.9527.90+0.5513313
09:35:5027.9027.9527.90+0.5523312
09:35:4427.8527.9027.90+0.5533310
09:35:4427.8527.9027.90+0.5513307
09:35:3427.9027.9527.85+0.5013306
09:35:3427.9027.9527.90+0.5523305
09:35:3327.9027.9527.95+0.6033303
09:35:3227.9027.9527.95+0.6023300
09:35:2927.9027.9527.90+0.5513298
09:35:2927.9027.9527.90+0.5513297
09:35:2627.9027.9527.90+0.5553296
09:35:2427.9027.9527.90+0.5523291
09:35:2127.9027.9527.90+0.5513289
09:35:2027.9027.9527.90+0.55103288
09:35:1927.9027.9527.90+0.5513278
09:35:1927.9027.9527.90+0.5523277
09:35:1727.9027.9527.90+0.5513275
09:35:1727.9027.9527.95+0.6043274
09:35:1727.9027.9527.95+0.6023270
09:35:1727.9027.9527.95+0.6043268
09:35:1527.9027.9527.90+0.5513264
09:35:1427.9027.9527.90+0.5513263
09:35:1427.9027.9527.90+0.5533262
09:35:1327.9027.9527.90+0.5513259
09:35:1227.9027.9527.90+0.5513258
09:35:1027.9027.9527.90+0.5513257
09:35:1027.9027.9527.95+0.6043256
09:35:1027.9027.9527.95+0.6063252
09:35:1027.9027.9527.90+0.5513246
09:35:0627.9027.9527.90+0.5513245
09:35:0427.8527.9027.90+0.55143244
09:34:5627.8527.9027.90+0.5513230
09:34:4327.8527.9027.90+0.55203229
09:34:4027.8527.9027.90+0.5553209
09:34:3727.8527.9027.85+0.5043204
09:34:3227.8527.9027.90+0.5553200
09:34:3027.8527.9027.85+0.5033195
09:34:2327.8027.9027.90+0.5513192
09:34:2127.8027.8527.85+0.5033191
09:34:1827.8527.9027.85+0.5073188
09:34:1727.8527.9027.85+0.5013181
09:34:1427.8527.9027.85+0.5023180
09:34:1027.8527.9027.85+0.5023178
09:34:0727.8527.9027.90+0.5523176
09:33:5727.8527.9027.90+0.5553174
09:33:5127.8527.9027.85+0.5023169
09:33:5027.8527.9027.90+0.5553167
09:33:4827.8527.9027.85+0.5013162
09:33:4227.8527.9027.90+0.55103161
09:33:3527.8527.9027.90+0.55103151
09:33:3527.8527.9027.90+0.55103141
09:33:3127.8527.9027.90+0.5523131
09:33:2427.8527.9027.90+0.55103129
09:33:2127.8527.9027.90+0.5513119
09:33:0827.8527.9027.90+0.5513118
09:33:0627.8527.9027.90+0.5523117
09:32:5727.8527.9027.90+0.55103115
09:32:5027.8527.9027.85+0.5013105
09:32:4827.8527.9027.85+0.5013104
09:32:4227.8527.9027.85+0.5013103
09:32:4127.8527.9027.85+0.5013102
09:32:3027.8027.8527.85+0.5013101
09:32:3027.8027.8527.85+0.5013100
09:32:2127.8527.9027.85+0.5013099
09:32:1927.8527.9027.85+0.5033098
09:32:0027.8027.8527.85+0.5033095
09:32:0027.8027.8527.85+0.5033092
09:31:5427.8027.8527.85+0.5033089
09:31:5127.8027.8527.85+0.5023086
09:31:4527.8027.8527.80+0.4513084
09:31:4227.8027.8527.80+0.4513083
09:31:3927.8027.8527.85+0.5023082
09:31:3827.8027.8527.85+0.5013080
09:31:3427.8527.9027.85+0.5053079
09:31:2427.8027.9027.90+0.5523074
09:31:2427.8027.8527.90+0.5513072
09:31:2427.8027.8527.85+0.5013071
09:31:1527.8027.9027.95+0.6083070
09:31:1527.8027.9027.90+0.5523062
09:31:1427.8027.9027.90+0.5513060
09:31:0827.8027.9027.90+0.5543059
09:31:0327.8527.9027.90+0.5523055
09:31:0027.8527.9027.90+0.5523053
09:30:5827.8527.9027.90+0.5513051
09:30:5427.9027.9527.90+0.5513050
09:30:5227.9027.9527.90+0.55263049
09:30:5227.9027.9527.90+0.5513023
09:30:4727.9027.9527.90+0.5513022
09:30:4527.8027.9527.95+0.6063021
09:30:4427.9027.9527.90+0.5533015
09:30:4027.8027.9527.95+0.6013012
09:30:3727.8027.9027.90+0.5513011
09:30:3527.8027.9027.95+0.6023010
09:30:3527.8027.9027.90+0.5583008
09:30:3527.9027.9527.90+0.5523000
09:30:3427.9027.9527.95+0.6052998
09:30:3127.9027.9527.90+0.5532993
09:30:2927.9027.9527.90+0.55142990
09:30:2927.9027.9527.90+0.5552976
09:30:2627.9027.9527.95+0.6012971
09:30:2527.9027.9527.90+0.5532970
09:30:2327.9027.9527.90+0.5552967
09:30:2227.9027.9527.90+0.5552962
09:30:1727.9027.9527.95+0.6022957
09:30:1427.9027.9527.95+0.6022955
09:30:1427.9027.9527.95+0.6012953
09:30:1327.9027.9527.95+0.6062952
09:30:1327.9027.9527.95+0.6042946
09:30:0827.9027.9527.95+0.6022942
09:30:0827.9027.9527.90+0.55102940
09:30:0527.8527.9027.90+0.55132930
09:30:0527.8527.9027.90+0.55742917
09:30:0527.8527.9027.90+0.5522843
09:30:0527.8527.9027.90+0.5522841
09:30:0527.8527.9027.90+0.55102839
09:30:0227.8527.9027.85+0.5012829
09:30:0027.8527.9027.90+0.5542828
09:29:5727.8527.9027.90+0.5542824
09:29:5327.8027.9027.80+0.4532820
09:29:5227.8027.9027.90+0.5512817
09:29:5227.7527.8527.85+0.50862816
09:29:5227.7527.8527.85+0.50102730
09:29:5127.7527.8027.80+0.452342720
09:29:4827.7027.8027.80+0.4512486
09:29:4727.7027.7527.75+0.4032485
09:29:4727.7027.7527.75+0.40742482
09:29:4727.6527.7027.70+0.3522408
09:29:4327.6527.7027.70+0.3512406
09:29:3827.6527.7027.70+0.3522405
09:29:3427.6527.7527.65+0.3072403
09:29:3227.6527.7027.70+0.3562396
09:29:3227.6527.7027.70+0.3512390
09:29:3227.7027.7527.70+0.3532389
09:29:2827.6527.7527.75+0.4012386
09:29:2527.6527.7027.70+0.3522385
09:29:2127.6527.7027.70+0.3522383
09:29:2027.7027.7527.70+0.3522381
09:29:1827.7027.7527.70+0.3552379
09:29:1727.7027.7527.70+0.3522374
09:29:1727.7027.7527.70+0.3512372
09:28:5427.7027.7527.70+0.3522371
09:28:4727.6527.7027.70+0.3592369
09:28:3927.6527.7027.70+0.3512360
09:28:3827.6527.7027.65+0.3012359
09:28:3527.6527.7027.70+0.3512358
09:27:5327.7027.7527.70+0.3542357
09:27:5227.7027.7527.70+0.3522353
09:27:4427.6527.7027.70+0.3512351
09:27:3627.7027.7527.65+0.3052350
09:27:3627.7027.7527.70+0.3532345
09:27:3227.7027.7527.70+0.3512342
09:27:2127.7027.7527.70+0.3532341
09:27:1227.7027.7527.70+0.3512338
09:27:0427.6527.7027.70+0.3522337
09:26:5527.6527.7027.70+0.3512335
09:26:5427.6527.7027.70+0.35162334
09:26:5427.6527.7027.70+0.3512318
09:26:4927.6527.7027.70+0.3512317
09:26:4827.6527.7027.70+0.3512316
09:26:4427.6527.7027.70+0.3512315
09:26:4127.6527.7027.70+0.3582314
09:26:2827.6527.7027.70+0.35102306
09:26:2627.6527.7027.65+0.3052296
09:26:2027.6527.7027.70+0.35362291
09:26:1127.6527.7027.70+0.35302255
09:25:5527.6527.7027.65+0.3012225
09:25:5427.6527.7027.65+0.3012224
09:25:4727.6527.7027.65+0.3022223
09:25:4127.6527.7027.65+0.3022221
09:25:3527.6527.7027.65+0.30102219
09:25:1727.6527.7027.65+0.3052209
09:25:1127.6527.7027.65+0.3012204
09:25:1127.6527.7027.70+0.3512203
09:25:1027.6527.7027.65+0.3022202
09:24:5227.6527.7027.65+0.3052200
09:24:2427.7027.7527.70+0.3512195
09:24:1927.7027.7527.70+0.3512194
09:24:1527.6527.7027.70+0.3512193
09:24:1527.7027.7527.70+0.3512192
09:23:5527.7027.7527.70+0.3522191
09:23:4827.6527.7527.65+0.3022189
09:23:3727.6527.7027.70+0.3512187
09:23:3627.6527.7027.70+0.35242186
09:23:3127.6527.7027.70+0.3512162
09:23:3127.6527.7027.70+0.3512161
09:23:3127.6527.7027.65+0.3012160
09:23:2727.6527.7027.65+0.3012159
09:23:2727.6527.7027.70+0.3512158
09:23:2527.6527.7027.65+0.3022157
09:23:2327.6527.7027.65+0.3012155
09:23:2027.6527.7027.65+0.30102154
09:23:0927.6527.7027.65+0.3032144
09:23:0527.6527.7027.65+0.3052141
09:23:0027.6527.7027.65+0.3012136
09:22:4427.6527.7027.65+0.3012135
09:22:2227.6527.7027.65+0.3012134
09:22:0827.6527.7527.65+0.3012133
09:21:5927.6527.7527.65+0.3032132
09:21:5027.6027.6527.65+0.3072129
09:21:4627.6527.7527.65+0.30882122
09:21:4427.7027.7527.70+0.3512034
09:21:3827.6527.7027.70+0.3512033
09:21:3227.7027.7527.70+0.35122032
09:21:3227.7027.7527.70+0.35102020
09:21:1327.6527.7027.70+0.3582010
09:21:1327.6527.7027.70+0.3522002
09:21:0927.6527.7027.70+0.3522000
09:21:0727.6527.7027.70+0.3511998
09:21:0127.6527.7027.70+0.3511997
09:20:5227.6527.7027.70+0.3551996
09:20:4727.6527.7027.65+0.3021991
09:20:4227.6527.7027.70+0.3511989
09:20:3127.6527.7027.70+0.3511988
09:20:2727.7027.7527.70+0.3531987
09:20:2627.7027.7527.70+0.3531984
09:20:2027.7027.7527.70+0.3511981
09:20:1727.7027.7527.70+0.3511980
09:20:0827.6527.7527.75+0.4011979
09:19:5427.7027.7527.70+0.3511978
09:19:4927.6527.7027.70+0.3531977
09:19:4927.7027.8027.70+0.3551974
09:19:3927.7027.8027.70+0.35271969
09:19:3927.7027.7527.75+0.40291942
09:19:3927.7027.7527.75+0.40211913
09:19:3527.7027.7527.75+0.4021892
09:19:3027.7027.7527.70+0.3531890
09:19:2727.7027.7527.70+0.3521887
09:19:0927.7027.7527.70+0.3551885
09:19:0827.7027.7527.70+0.3521880
09:19:0627.7027.7527.75+0.4021878
09:19:0527.7027.7527.75+0.4051876
09:19:0327.7027.7527.75+0.4051871
09:18:5327.7027.7527.75+0.4031866
09:18:4827.7027.7527.70+0.35101863
09:18:4527.7027.7527.75+0.4011853
09:18:4227.7027.7527.75+0.4011852
09:18:3927.7027.7527.70+0.3541851
09:18:3627.7027.7527.75+0.4031847
09:18:3527.7027.7527.75+0.4021844
09:18:3327.6527.7027.70+0.35851842
09:18:2527.6527.7027.65+0.3021757
09:18:1527.6527.7027.70+0.3511755
09:18:1027.6527.7027.70+0.3511754
09:17:5927.6527.7027.70+0.3521753
09:17:5527.6527.7027.70+0.3551751
09:17:5127.6527.7027.65+0.3011746
09:17:1627.6527.7027.70+0.3521745
09:17:1227.6527.7027.65+0.3011743
09:17:1127.6527.7027.65+0.3011742
09:16:3727.6527.7027.65+0.30101741
09:16:3627.6527.7027.65+0.3011731
09:16:3327.6527.7027.65+0.3011730
09:16:2727.6527.7027.65+0.3011729
09:16:2527.6527.7027.65+0.3021728
09:16:2327.6527.7027.70+0.35101726
09:16:2227.6527.7027.65+0.3011716
09:16:1927.6527.7027.65+0.3011715
09:15:5827.6527.7027.70+0.3521714
09:15:2827.5527.6527.65+0.30161712
09:15:2827.5527.6027.60+0.2561696
09:15:2827.5527.6027.60+0.2511690
09:15:2127.5527.6027.60+0.2511689
09:15:0327.5527.6027.60+0.2511688
09:15:0127.5527.6027.60+0.2521687
09:14:5627.5527.6027.55+0.2011685
09:14:4027.6027.6527.60+0.2561684
09:14:2527.6027.6527.60+0.2521678
09:14:1927.6027.6527.60+0.2521676
09:14:1627.5527.6027.60+0.2531674
09:14:1627.5527.6027.60+0.2521671
09:14:0927.5527.6527.55+0.2031669
09:14:0827.5527.6027.60+0.25191666
09:14:0427.5527.6027.55+0.2011647
09:13:5827.5527.6027.55+0.2021646
09:13:5827.5527.6027.55+0.2021644
09:13:5527.5527.6027.55+0.2011642
09:13:5427.5527.6027.55+0.2021641
09:13:4627.5527.6027.55+0.2011639
09:13:1827.5527.6027.55+0.2051638
09:13:0227.5527.6027.55+0.2011633
09:12:5627.5027.5527.55+0.20251632
09:12:4527.5027.5527.55+0.2041607
09:12:4327.5027.5527.55+0.2011603
09:12:4127.5527.6027.55+0.20361602
09:12:3327.5527.6527.55+0.2011566
09:12:3227.5527.6527.55+0.2021565
09:12:3127.5527.6027.60+0.2541563
09:12:2627.5527.6027.55+0.2011559
09:12:2527.5527.6027.60+0.2511558
09:12:2327.5527.6027.60+0.2511557
09:12:1327.6027.6527.60+0.2511556
09:12:1327.5527.6027.60+0.2531555
09:12:0327.5527.6027.60+0.2511552
09:11:5527.6027.6527.60+0.2521551
09:11:5227.6027.6527.60+0.2511549
09:11:5027.6027.6527.60+0.2511548
09:11:4827.6027.6527.60+0.2511547
09:11:4827.6027.6527.60+0.2531546
09:11:3627.6027.6527.60+0.2511543
09:11:2627.6027.6527.60+0.2511542
09:11:2627.6027.6527.60+0.2511541
09:11:2127.5527.6527.55+0.2041540
09:11:2027.5527.6027.60+0.2581536
09:11:1527.5527.6027.60+0.2511528
09:11:1427.5527.6027.60+0.2531527
09:11:0727.6027.6527.60+0.2531524
09:11:0327.6027.6527.60+0.2531521
09:11:0127.5527.6027.60+0.25101518
09:10:5827.5527.6027.60+0.2531508
09:10:5627.6027.6527.60+0.2551505
09:10:5527.5527.6027.60+0.2551500
09:10:5427.5527.6027.60+0.2511495
09:10:5027.5527.6027.60+0.2551494
09:10:4527.5527.6027.60+0.25201489
09:10:4527.5527.6027.60+0.2511469
09:10:4227.6027.6527.60+0.25601468
09:10:3127.6527.7027.65+0.3011408
09:10:3127.6527.7027.65+0.3041407
09:10:2927.6527.7027.65+0.3011403
09:10:2727.6527.7027.65+0.3011402
09:10:2627.6527.7027.65+0.3011401
09:10:2427.6527.7027.65+0.3031400
09:10:2327.6527.7027.70+0.3511397
09:10:1927.6527.7027.65+0.3011396
09:10:1427.6527.7027.65+0.3011395
09:10:1327.6527.7027.65+0.3031394
09:10:1127.6027.6527.65+0.30171391
09:10:0527.6027.6527.65+0.3021374
09:09:5827.6027.6527.60+0.2511372
09:09:5527.6027.6527.65+0.3021371
09:09:4927.6027.6527.60+0.2511369
09:09:4827.6027.6527.60+0.2521368
09:09:4327.6027.6527.60+0.2531366
09:09:4127.6027.6527.65+0.3021363
09:09:4027.6027.6527.60+0.2511361
09:09:3427.6027.6527.65+0.3011360
09:09:1427.6527.7027.65+0.30211359
09:09:1427.6527.7027.70+0.3521338
09:09:0427.6527.7027.65+0.3011336
09:08:5927.6527.7027.65+0.3031335
09:08:5627.6527.7027.65+0.3021332
09:08:5227.6527.7027.65+0.3011330
09:08:4727.6527.7027.65+0.3021329
09:08:4527.6527.7027.65+0.3011327
09:08:4327.6527.7027.65+0.3031326
09:08:3827.6527.7027.65+0.30101323
09:08:3327.6527.7027.65+0.3011313
09:08:2927.6527.7027.65+0.3021312
09:08:2727.6527.7027.70+0.3511310
09:08:2227.6527.7027.65+0.3051309
09:08:2127.6527.7027.65+0.3011304
09:08:1727.6527.7027.65+0.3011303
09:08:1627.6527.7027.65+0.30101302
09:08:1527.6527.7027.65+0.3011292
09:07:5627.6527.7027.65+0.30111291
09:07:5627.6527.7027.65+0.3091280
09:07:3927.7027.7527.70+0.3521271
09:07:3827.7027.7527.70+0.3551269
09:07:3227.6527.7027.70+0.3511264
09:07:2127.7027.7527.70+0.3511263
09:07:2127.7027.7527.70+0.3571262
09:07:1627.7027.7527.70+0.3511255
09:07:1527.6527.7027.70+0.3531254
09:07:0827.7027.7527.70+0.3511251
09:07:0527.7027.7527.70+0.3521250
09:07:0427.7027.7527.70+0.3511248
09:07:0327.7027.7527.70+0.3521247
09:06:5727.7027.7527.70+0.3521245
09:06:5127.6527.7527.65+0.3011243
09:06:4827.6527.7027.70+0.3551242
09:06:4427.6027.6527.65+0.3051237
09:06:4427.6527.7027.65+0.3051232
09:06:3127.6527.7027.70+0.3511227
09:06:3127.6527.7027.70+0.3521226
09:06:3127.6527.7027.70+0.3511224
09:06:2627.6527.7527.65+0.3011223
09:06:2427.7027.7527.70+0.35201222
09:06:1827.6527.7027.70+0.3511202
09:06:0927.7027.7527.70+0.3521201
09:06:0827.6027.7027.70+0.3531199
09:06:0627.6527.7027.65+0.3011196
09:06:0627.6527.7027.65+0.3011195
09:06:0327.6027.7027.70+0.3521194
09:06:0327.6027.6527.65+0.3021192
09:06:0327.6527.7027.65+0.30191190
09:05:5927.5527.7027.70+0.3511171
09:05:5927.5527.7027.55+0.20101170
09:05:5827.6527.7027.65+0.3021160
09:05:5527.5527.6527.65+0.3011158
09:05:5527.5527.6527.65+0.3011157
09:05:5427.5527.6027.60+0.2571156
09:05:5427.5527.6027.60+0.2511149
09:05:5327.6027.6527.60+0.25201148
09:05:5227.6027.6527.65+0.3011128
09:05:5127.6027.6527.60+0.2541127
09:05:5127.6027.6527.60+0.2551123
09:05:4227.6027.6527.60+0.2531118
09:05:4127.6027.6527.60+0.2541115
09:05:3827.6027.6527.65+0.3011111
09:05:3727.6027.6527.60+0.2531110
09:05:3427.6027.6527.60+0.2511107
09:05:3327.6027.6527.60+0.2511106
09:05:3227.6027.6527.65+0.3011105
09:05:3227.6027.6527.65+0.3051104
09:05:2827.6527.7027.65+0.30181099
09:05:2127.6527.7027.65+0.3071081
09:05:1727.6527.7027.65+0.3051074
09:05:1427.6527.7027.70+0.3511069
09:05:1227.7027.7527.70+0.35181068
09:05:1127.7027.7527.70+0.35261050
09:05:1027.7027.7527.70+0.3511024
09:05:0927.7027.8027.80+0.4541023
09:04:5627.7027.8027.80+0.4511019
09:04:5427.7527.8027.75+0.40431018
09:04:4727.8027.8527.80+0.455975
09:04:4727.7527.8527.75+0.401970
09:04:4627.8027.8527.80+0.4542969
09:04:4627.8027.8527.80+0.4510927
09:04:4227.8027.8527.80+0.451917
09:04:3727.8027.8527.80+0.451916
09:04:3727.8027.8527.80+0.451915
09:04:3727.8027.8527.80+0.452914
09:04:3727.7527.8027.80+0.455912
09:04:3527.7527.8027.80+0.451907
09:04:3427.7527.8027.80+0.455906
09:04:3327.7527.8027.80+0.451901
09:04:3227.7527.8027.80+0.451900
09:04:3027.7527.8027.80+0.451899
09:04:3027.7527.8027.80+0.455898
09:04:2627.7527.8027.80+0.451893
09:04:2427.7527.8027.80+0.451892
09:04:2427.7527.8027.75+0.401891
09:04:1627.7527.8027.80+0.451890
09:04:1427.7527.8027.75+0.4019889
09:04:1227.7527.8027.80+0.451870
09:04:0327.7527.8027.80+0.452869
09:04:0327.7527.8027.75+0.401867
09:03:4827.7527.8027.75+0.401866
09:03:4427.7527.8027.80+0.451865
09:03:4327.7527.8027.75+0.4010864
09:03:4327.8027.8527.80+0.457854
09:03:4027.8027.8527.80+0.451847
09:03:3927.8027.8527.80+0.452846
09:03:3827.8027.8527.80+0.456844
09:03:3627.7527.8027.80+0.451838
09:03:3627.7527.8027.80+0.451837
09:03:3527.7527.8027.80+0.455836
09:03:3427.7527.8027.80+0.4510831
09:03:3227.7527.8027.80+0.451821
09:03:2827.7527.8027.80+0.452820
09:03:2527.7527.8027.80+0.452818
09:03:2427.7527.8027.80+0.455816
09:03:2227.7527.8027.80+0.4510811
09:03:1927.7527.8027.75+0.402801
09:03:1927.7527.8027.80+0.451799
09:03:1827.7527.8027.80+0.451798
09:03:1727.7527.8027.75+0.402797
09:03:1627.7527.8027.80+0.452795
09:03:1327.7527.8027.80+0.455793
09:03:1327.7527.8027.80+0.451788
09:03:0827.7527.8027.80+0.451787
09:03:0627.7527.8027.80+0.451786
09:03:0427.7527.8027.75+0.402785
09:03:0327.7527.8027.75+0.401783
09:03:0127.7527.8027.75+0.401782
09:03:0027.7027.7527.75+0.4075781
09:02:5727.7027.7527.75+0.402706
09:02:5027.7027.7527.70+0.355704
09:02:4727.7027.7527.75+0.401699
09:02:4627.7027.7527.75+0.405698
09:02:3827.7527.8027.75+0.4016693
09:02:3627.7527.8027.75+0.401677
09:02:3427.7027.7527.75+0.4044676
09:02:3327.7027.7527.75+0.402632
09:02:3227.7027.7527.75+0.401630
09:02:3127.7027.7527.75+0.404629
09:02:3027.7527.8027.75+0.401625
09:02:2627.7527.8027.75+0.406624
09:02:2427.7027.7527.75+0.401618
09:02:2127.7027.7527.75+0.401617
09:02:1927.7027.8027.70+0.351616
09:02:1927.7527.8027.75+0.403615
09:02:1927.7527.8027.75+0.405612
09:02:1927.7527.8027.75+0.401607
09:02:1827.7527.8027.75+0.406606
09:02:1627.7527.8027.75+0.401600
09:02:1627.7527.8027.75+0.402599
09:02:0527.7527.8527.75+0.404597
09:02:0327.7527.8527.75+0.4010593
09:02:0327.7527.8027.80+0.4569583
09:02:0327.7527.8027.80+0.4530514
09:02:0327.7527.8027.80+0.4530484
09:02:0327.7027.7527.75+0.4068454
09:01:5727.7027.7527.70+0.351386
09:01:5527.7027.7527.70+0.351385
09:01:5227.7027.7527.70+0.351384
09:01:4827.6527.7027.70+0.352383
09:01:4527.6527.7027.70+0.357381
09:01:3027.6527.7027.70+0.353374
09:01:2527.6527.7027.70+0.351371
09:01:1927.7027.7527.70+0.353370
09:01:1327.7027.7527.70+0.351367
09:01:1327.6527.7527.75+0.4010366
09:01:1227.7027.7527.70+0.355356
09:01:1227.7027.7527.70+0.352351
09:01:0827.6527.7527.75+0.401349
09:01:0627.7027.7527.70+0.353348
09:01:0627.6527.7027.70+0.352345
09:01:0427.7027.7527.70+0.351343
09:01:0427.7027.7527.70+0.351342
09:01:0327.6527.7027.70+0.351341
09:01:0127.6527.7027.70+0.352340
09:00:5627.6527.7527.65+0.305338
09:00:5527.6527.7027.75+0.401333
09:00:5527.6527.7027.70+0.351332
09:00:5227.7027.7527.70+0.351331
09:00:5127.7027.7527.70+0.353330
09:00:5127.6527.7027.70+0.351327
09:00:5127.7027.7527.70+0.3510326
09:00:4927.6527.7527.75+0.402316
09:00:4927.6527.7027.75+0.403314
09:00:4927.6527.7027.70+0.3517311
09:00:4827.6527.7027.70+0.352294
09:00:4627.6527.7027.70+0.352292
09:00:4327.6527.7027.75+0.401290
09:00:4327.6527.7027.70+0.357289
09:00:4227.6527.7027.65+0.301282
09:00:4027.6527.7027.70+0.355281
09:00:3927.6527.7027.70+0.351276
09:00:3627.6527.7027.70+0.352275
09:00:3227.6527.7027.65+0.301273
09:00:3027.6527.7027.70+0.351272
09:00:2927.6527.7027.70+0.352271
09:00:2827.6527.7027.70+0.351269
09:00:2627.6527.7027.70+0.351268
09:00:1727.6527.7027.70+0.352267
09:00:11----27.70+0.35265265
 
加密貨幣
比特幣BTC 33954.39 1,641.28 5.08%
以太幣ETH 2169.84 144.64 7.14%
瑞波幣XRP 0.608754 0.02 2.79%
比特幣現金BCH 458.76 15.94 3.60%
萊特幣LTC 125.79 5.05 4.19%
卡達幣ADA 1.21 0.02 2.01%
波場幣TRX 0.056800 0.00 2.75%
恆星幣XLM 0.264559 0.00 0.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。