24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
聯電ADR26日上漲0.27美元漲幅3.63%折台股50.56元
熱門
《債市》美最新通脹呈放緩跡象 美債息率下跌
更新報價
華 新
(1605)
電器電纜
上市
華新
集團
35.90
▲+0.10
+0.28%
3.79
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
10,641
35.90
67
35.95
159
35.50
36.00
35.20
35.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
35.90
35.95
35.90
+0.10
24
10641
13:30:00
35.90
35.95
35.90
+0.10
507
10617
13:24:59
35.85
35.90
35.85
+0.05
1
10110
13:24:49
35.85
35.90
35.85
+0.05
1
10109
13:24:48
35.85
35.90
35.90
+0.10
5
10108
13:24:43
35.85
35.90
35.85
+0.05
3
10103
13:24:38
35.85
35.90
35.85
+0.05
2
10100
13:24:34
35.85
35.90
35.85
+0.05
1
10098
13:24:26
35.85
35.90
35.85
+0.05
5
10097
13:24:24
35.85
35.90
35.85
+0.05
1
10092
13:24:20
35.85
35.90
35.90
+0.10
1
10091
13:24:19
35.85
35.90
35.85
+0.05
1
10090
13:24:16
35.85
35.90
35.85
+0.05
1
10089
13:24:10
35.85
35.90
35.90
+0.10
1
10088
13:24:09
35.85
35.90
35.85
+0.05
1
10087
13:24:00
35.85
35.90
35.85
+0.05
2
10086
13:23:59
35.85
35.90
35.85
+0.05
1
10084
13:23:47
35.85
35.90
35.90
+0.10
1
10083
13:23:44
35.85
35.90
35.85
+0.05
1
10082
13:23:44
35.85
35.90
35.90
+0.10
1
10081
13:23:42
35.90
35.95
35.90
+0.10
4
10080
13:23:42
35.90
35.95
35.90
+0.10
10
10076
13:23:34
35.90
35.95
35.90
+0.10
1
10066
13:23:28
35.90
35.95
35.95
+0.15
91
10065
13:23:22
35.90
35.95
35.90
+0.10
3
9974
13:23:21
35.90
35.95
35.90
+0.10
1
9971
13:23:19
35.90
35.95
35.90
+0.10
1
9970
13:23:09
35.90
35.95
35.90
+0.10
1
9969
13:23:01
35.85
35.95
35.95
+0.15
1
9968
13:22:59
35.85
35.90
35.90
+0.10
24
9967
13:22:59
35.85
35.90
35.90
+0.10
1
9943
13:22:54
35.85
35.90
35.85
+0.05
1
9942
13:22:44
35.85
35.90
35.85
+0.05
1
9941
13:22:29
35.85
35.90
35.85
+0.05
1
9940
13:22:23
35.85
35.90
35.85
+0.05
5
9939
13:22:19
35.85
35.90
35.85
+0.05
1
9934
13:22:04
35.85
35.90
35.85
+0.05
1
9933
13:21:54
35.85
35.90
35.85
+0.05
1
9932
13:21:44
35.85
35.90
35.85
+0.05
2
9931
13:21:43
35.85
35.90
35.85
+0.05
1
9929
13:21:39
35.85
35.90
35.90
+0.10
1
9928
13:21:39
35.85
35.90
35.85
+0.05
1
9927
13:21:29
35.85
35.90
35.85
+0.05
1
9926
13:21:21
35.85
35.90
35.85
+0.05
1
9925
13:21:14
35.85
35.90
35.85
+0.05
1
9924
13:21:04
35.85
35.90
35.85
+0.05
1
9923
13:21:03
35.85
35.90
35.85
+0.05
3
9922
13:20:49
35.85
35.90
35.85
+0.05
1
9919
13:20:39
35.85
35.90
35.85
+0.05
1
9918
13:20:31
35.85
35.90
35.90
+0.10
1
9917
13:20:24
35.85
35.90
35.85
+0.05
1
9916
13:20:14
35.85
35.90
35.85
+0.05
1
9915
13:20:06
35.85
35.95
35.85
+0.05
1
9914
13:20:04
35.85
35.90
35.90
+0.10
1
9913
13:20:01
35.90
35.95
35.90
+0.10
9
9912
13:20:00
35.90
35.95
35.95
+0.15
22
9903
13:19:59
35.90
35.95
35.90
+0.10
1
9881
13:19:59
35.90
35.95
35.90
+0.10
1
9880
13:19:54
35.90
35.95
35.90
+0.10
15
9879
13:19:52
35.90
35.95
35.90
+0.10
2
9864
13:19:49
35.90
35.95
35.90
+0.10
1
9862
13:19:44
35.90
35.95
35.90
+0.10
5
9861
13:19:41
35.90
35.95
35.90
+0.10
3
9856
13:19:34
35.90
35.95
35.90
+0.10
1
9853
13:19:33
35.90
35.95
35.90
+0.10
2
9852
13:19:33
35.90
35.95
35.95
+0.15
2
9850
13:19:33
35.85
35.90
35.90
+0.10
21
9848
13:19:33
35.85
35.90
35.90
+0.10
153
9827
13:19:33
35.85
35.90
35.90
+0.10
1
9674
13:19:24
35.85
35.90
35.85
+0.05
1
9673
13:19:13
35.85
35.90
35.85
+0.05
2
9672
13:19:09
35.85
35.90
35.85
+0.05
1
9670
13:18:59
35.85
35.90
35.85
+0.05
1
9669
13:18:46
35.85
35.90
35.85
+0.05
1
9668
13:18:44
35.85
35.90
35.85
+0.05
1
9667
13:18:34
35.85
35.90
35.85
+0.05
1
9666
13:18:24
35.85
35.90
35.85
+0.05
2
9665
13:18:19
35.85
35.90
35.85
+0.05
1
9663
13:18:10
35.80
35.85
35.85
+0.05
2
9662
13:18:09
35.80
35.85
35.80
0
1
9660
13:18:06
35.80
35.85
35.85
+0.05
1
9659
13:17:54
35.80
35.90
35.80
0
1
9658
13:17:44
35.80
35.90
35.80
0
1
9657
13:17:29
35.80
35.90
35.80
0
1
9656
13:17:25
35.80
35.90
35.90
+0.10
1
9655
13:17:20
35.80
35.85
35.85
+0.05
3
9654
13:17:19
35.80
35.85
35.80
0
1
9651
13:17:18
35.80
35.85
35.85
+0.05
1
9650
13:17:04
35.80
35.85
35.80
0
1
9649
13:17:04
35.80
35.85
35.85
+0.05
34
9648
13:16:55
35.80
35.85
35.80
0
1
9614
13:16:54
35.80
35.85
35.80
0
1
9613
13:16:46
35.80
35.85
35.85
+0.05
1
9612
13:16:42
35.80
35.85
35.85
+0.05
1
9611
13:16:39
35.80
35.85
35.80
0
1
9610
13:16:29
35.80
35.90
35.80
0
1
9609
13:16:29
35.80
35.90
35.80
0
1
9608
13:16:20
35.80
35.90
35.90
+0.10
1
9607
13:16:14
35.80
35.90
35.80
0
1
9606
13:16:07
35.80
35.85
35.85
+0.05
2
9605
13:16:04
35.85
35.90
35.85
+0.05
1
9603
13:16:04
35.85
35.90
35.85
+0.05
1
9602
13:15:56
35.85
35.90
35.85
+0.05
7
9601
13:15:49
35.85
35.90
35.85
+0.05
1
9594
13:15:48
35.85
35.90
35.85
+0.05
2
9593
13:15:48
35.85
35.90
35.85
+0.05
1
9591
13:15:39
35.85
35.90
35.85
+0.05
1
9590
13:15:27
35.85
35.90
35.85
+0.05
5
9589
13:15:27
35.85
35.90
35.85
+0.05
1
9584
13:15:24
35.85
35.90
35.85
+0.05
1
9583
13:15:20
35.85
35.90
35.85
+0.05
1
9582
13:15:19
35.85
35.90
35.90
+0.10
1
9581
13:15:14
35.85
35.90
35.85
+0.05
1
9580
13:15:05
35.85
35.90
35.85
+0.05
2
9579
13:15:04
35.85
35.90
35.85
+0.05
1
9577
13:15:01
35.85
35.90
35.90
+0.10
2
9576
13:14:59
35.85
35.90
35.85
+0.05
1
9574
13:14:54
35.85
35.90
35.85
+0.05
2
9573
13:14:49
35.85
35.90
35.85
+0.05
1
9571
13:14:45
35.85
35.90
35.85
+0.05
2
9570
13:14:44
35.85
35.90
35.85
+0.05
1
9568
13:14:44
35.85
35.90
35.85
+0.05
2
9567
13:14:39
35.85
35.90
35.85
+0.05
1
9565
13:14:36
35.85
35.90
35.85
+0.05
3
9564
13:14:35
35.85
35.90
35.85
+0.05
1
9561
13:14:34
35.85
35.90
35.85
+0.05
1
9560
13:14:34
35.85
35.90
35.90
+0.10
1
9559
13:14:30
35.85
35.90
35.90
+0.10
3
9558
13:14:29
35.85
35.90
35.90
+0.10
2
9555
13:14:25
35.85
35.90
35.85
+0.05
5
9553
13:14:24
35.85
35.90
35.85
+0.05
1
9548
13:14:23
35.85
35.90
35.90
+0.10
2
9547
13:14:20
35.85
35.90
35.85
+0.05
1
9545
13:14:19
35.85
35.90
35.85
+0.05
1
9544
13:14:14
35.85
35.90
35.85
+0.05
1
9543
13:14:14
35.85
35.90
35.85
+0.05
1
9542
13:14:09
35.85
35.90
35.85
+0.05
1
9541
13:14:06
35.85
35.90
35.85
+0.05
5
9540
13:14:01
35.85
35.90
35.85
+0.05
1
9535
13:13:59
35.85
35.90
35.85
+0.05
1
9534
13:13:55
35.85
35.90
35.90
+0.10
5
9533
13:13:54
35.85
35.90
35.85
+0.05
1
9528
13:13:53
35.85
35.90
35.85
+0.05
1
9527
13:13:50
35.85
35.90
35.85
+0.05
10
9526
13:13:49
35.85
35.90
35.85
+0.05
1
9516
13:13:47
35.85
35.90
35.90
+0.10
2
9515
13:13:44
35.85
35.90
35.85
+0.05
1
9513
13:13:43
35.85
35.90
35.85
+0.05
45
9512
13:13:34
35.85
35.90
35.85
+0.05
1
9467
13:13:29
35.85
35.90
35.85
+0.05
1
9466
13:13:24
35.85
35.90
35.85
+0.05
1
9465
13:13:19
35.85
35.90
35.85
+0.05
1
9464
13:13:12
35.85
35.90
35.90
+0.10
1
9463
13:13:10
35.85
35.90
35.90
+0.10
2
9462
13:13:09
35.85
35.90
35.85
+0.05
1
9460
13:13:09
35.85
35.90
35.85
+0.05
3
9459
13:13:04
35.85
35.90
35.85
+0.05
1
9456
13:12:59
35.85
35.90
35.85
+0.05
1
9455
13:12:54
35.85
35.90
35.85
+0.05
1
9454
13:12:44
35.85
35.90
35.85
+0.05
1
9453
13:12:39
35.85
35.90
35.85
+0.05
1
9452
13:12:34
35.85
35.90
35.90
+0.10
2
9451
13:12:34
35.85
35.90
35.85
+0.05
1
9449
13:12:33
35.85
35.90
35.90
+0.10
2
9448
13:12:29
35.85
35.90
35.85
+0.05
1
9446
13:12:19
35.85
35.90
35.85
+0.05
1
9445
13:12:14
35.85
35.90
35.85
+0.05
1
9444
13:12:09
35.85
35.90
35.85
+0.05
1
9443
13:12:04
35.85
35.90
35.85
+0.05
1
9442
13:11:57
35.85
35.90
35.90
+0.10
2
9441
13:11:56
35.85
35.90
35.90
+0.10
1
9439
13:11:54
35.85
35.90
35.85
+0.05
1
9438
13:11:49
35.85
35.90
35.85
+0.05
1
9437
13:11:44
35.85
35.90
35.85
+0.05
1
9436
13:11:42
35.85
35.90
35.90
+0.10
1
9435
13:11:39
35.85
35.90
35.85
+0.05
1
9434
13:11:36
35.85
35.90
35.85
+0.05
1
9433
13:11:31
35.85
35.90
35.85
+0.05
1
9432
13:11:29
35.85
35.90
35.85
+0.05
1
9431
13:11:24
35.85
35.90
35.85
+0.05
1
9430
13:11:21
35.85
35.90
35.90
+0.10
2
9429
13:11:19
35.85
35.90
35.85
+0.05
1
9427
13:11:14
35.85
35.90
35.85
+0.05
1
9426
13:11:14
35.85
35.90
35.85
+0.05
10
9425
13:11:04
35.85
35.90
35.85
+0.05
1
9415
13:11:04
35.85
35.90
35.90
+0.10
1
9414
13:10:59
35.85
35.90
35.85
+0.05
1
9413
13:10:57
35.85
35.90
35.85
+0.05
5
9412
13:10:54
35.85
35.90
35.85
+0.05
1
9407
13:10:49
35.85
35.90
35.85
+0.05
1
9406
13:10:44
35.85
35.90
35.90
+0.10
2
9405
13:10:40
35.85
35.90
35.90
+0.10
1
9403
13:10:39
35.85
35.90
35.85
+0.05
1
9402
13:10:37
35.85
35.90
35.90
+0.10
2
9401
13:10:34
35.85
35.90
35.85
+0.05
1
9399
13:10:29
35.85
35.90
35.85
+0.05
1
9398
13:10:24
35.85
35.90
35.85
+0.05
1
9397
13:10:14
35.85
35.90
35.85
+0.05
1
9396
13:10:09
35.85
35.90
35.85
+0.05
1
9395
13:10:08
35.85
35.90
35.90
+0.10
2
9394
13:10:04
35.85
35.90
35.85
+0.05
1
9392
13:10:02
35.85
35.90
35.85
+0.05
1
9391
13:09:59
35.85
35.90
35.85
+0.05
1
9390
13:09:49
35.85
35.90
35.85
+0.05
1
9389
13:09:44
35.85
35.90
35.85
+0.05
1
9388
13:09:40
35.85
35.90
35.85
+0.05
1
9387
13:09:39
35.85
35.90
35.85
+0.05
1
9386
13:09:34
35.85
35.90
35.85
+0.05
1
9385
13:09:31
35.85
35.90
35.90
+0.10
2
9384
13:09:25
35.85
35.90
35.85
+0.05
1
9382
13:09:24
35.85
35.90
35.85
+0.05
1
9381
13:09:19
35.85
35.90
35.85
+0.05
1
9380
13:09:14
35.85
35.90
35.85
+0.05
1
9379
13:09:09
35.85
35.90
35.85
+0.05
1
9378
13:09:08
35.85
35.90
35.85
+0.05
1
9377
13:08:59
35.85
35.90
35.85
+0.05
1
9376
13:08:58
35.85
35.90
35.85
+0.05
2
9375
13:08:57
35.85
35.90
35.90
+0.10
1
9373
13:08:55
35.85
35.90
35.90
+0.10
2
9372
13:08:54
35.85
35.90
35.85
+0.05
1
9370
13:08:52
35.85
35.90
35.85
+0.05
3
9369
13:08:49
35.85
35.90
35.85
+0.05
1
9366
13:08:44
35.85
35.90
35.85
+0.05
1
9365
13:08:41
35.85
35.90
35.90
+0.10
2
9364
13:08:34
35.85
35.90
35.85
+0.05
1
9362
13:08:29
35.85
35.90
35.85
+0.05
1
9361
13:08:25
35.85
35.90
35.85
+0.05
1
9360
13:08:24
35.85
35.90
35.85
+0.05
1
9359
13:08:19
35.85
35.90
35.90
+0.10
2
9358
13:08:19
35.85
35.90
35.85
+0.05
1
9356
13:08:09
35.85
35.90
35.85
+0.05
1
9355
13:08:04
35.85
35.90
35.85
+0.05
1
9354
13:07:59
35.85
35.90
35.85
+0.05
1
9353
13:07:54
35.85
35.90
35.85
+0.05
1
9352
13:07:44
35.85
35.90
35.85
+0.05
1
9351
13:07:42
35.85
35.90
35.90
+0.10
2
9350
13:07:39
35.85
35.90
35.85
+0.05
1
9348
13:07:34
35.85
35.90
35.85
+0.05
1
9347
13:07:29
35.85
35.90
35.85
+0.05
1
9346
13:07:25
35.85
35.90
35.85
+0.05
4
9345
13:07:19
35.85
35.90
35.85
+0.05
1
9341
13:07:14
35.85
35.90
35.85
+0.05
1
9340
13:07:09
35.85
35.90
35.85
+0.05
1
9339
13:07:06
35.85
35.90
35.90
+0.10
2
9338
13:07:06
35.85
35.90
35.85
+0.05
2
9336
13:07:04
35.85
35.90
35.85
+0.05
1
9334
13:06:54
35.85
35.90
35.85
+0.05
1
9333
13:06:52
35.85
35.90
35.90
+0.10
1
9332
13:06:50
35.85
35.90
35.90
+0.10
1
9331
13:06:49
35.85
35.90
35.85
+0.05
1
9330
13:06:45
35.85
35.90
35.90
+0.10
2
9329
13:06:44
35.85
35.90
35.85
+0.05
1
9327
13:06:43
35.85
35.90
35.85
+0.05
1
9326
13:06:39
35.85
35.90
35.85
+0.05
1
9325
13:06:32
35.85
35.90
35.90
+0.10
1
9324
13:06:29
35.85
35.90
35.90
+0.10
2
9323
13:06:29
35.85
35.90
35.85
+0.05
1
9321
13:06:25
35.85
35.90
35.85
+0.05
1
9320
13:06:24
35.85
35.90
35.85
+0.05
1
9319
13:06:19
35.85
35.90
35.85
+0.05
1
9318
13:06:18
35.85
35.90
35.85
+0.05
1
9317
13:06:14
35.85
35.90
35.85
+0.05
1
9316
13:06:12
35.85
35.90
35.85
+0.05
10
9315
13:06:09
35.85
35.90
35.85
+0.05
1
9305
13:06:04
35.85
35.90
35.85
+0.05
1
9304
13:06:04
35.85
35.90
35.85
+0.05
10
9303
13:06:04
35.85
35.90
35.85
+0.05
1
9293
13:06:04
35.85
35.90
35.85
+0.05
27
9292
13:05:59
35.85
35.90
35.85
+0.05
1
9265
13:05:54
35.85
35.90
35.85
+0.05
1
9264
13:05:53
35.85
35.90
35.90
+0.10
2
9263
13:05:49
35.85
35.90
35.85
+0.05
1
9261
13:05:39
35.85
35.90
35.85
+0.05
1
9260
13:05:34
35.85
35.90
35.85
+0.05
1
9259
13:05:29
35.85
35.90
35.85
+0.05
1
9258
13:05:24
35.85
35.90
35.85
+0.05
1
9257
13:05:16
35.85
35.90
35.90
+0.10
2
9256
13:05:15
35.85
35.90
35.85
+0.05
7
9254
13:05:14
35.85
35.90
35.85
+0.05
1
9247
13:05:09
35.85
35.95
35.85
+0.05
1
9246
13:05:07
35.85
35.95
35.85
+0.05
3
9245
13:05:06
35.90
35.95
35.90
+0.10
1
9242
13:05:05
35.90
35.95
35.90
+0.10
24
9241
13:05:05
35.90
35.95
35.90
+0.10
30
9217
13:05:05
35.90
35.95
35.90
+0.10
10
9187
13:05:04
35.90
35.95
35.90
+0.10
1
9177
13:05:04
35.90
35.95
35.90
+0.10
1
9176
13:04:59
35.90
35.95
35.90
+0.10
1
9175
13:04:59
35.90
35.95
35.90
+0.10
1
9174
13:04:54
35.90
35.95
35.90
+0.10
1
9173
13:04:50
35.90
35.95
35.90
+0.10
1
9172
13:04:49
35.90
35.95
35.90
+0.10
1
9171
13:04:49
35.90
35.95
35.95
+0.15
2
9170
13:04:49
35.90
35.95
35.90
+0.10
1
9168
13:04:44
35.90
35.95
35.90
+0.10
1
9167
13:04:44
35.90
35.95
35.90
+0.10
5
9166
13:04:44
35.90
35.95
35.95
+0.15
1
9161
13:04:43
35.90
35.95
35.90
+0.10
2
9160
13:04:42
35.90
35.95
35.90
+0.10
1
9158
13:04:40
35.90
35.95
35.95
+0.15
2
9157
13:04:39
35.90
35.95
35.90
+0.10
1
9155
13:04:39
35.90
35.95
35.90
+0.10
1
9154
13:04:34
35.90
35.95
35.90
+0.10
1
9153
13:04:34
35.90
35.95
35.90
+0.10
1
9152
13:04:30
35.90
35.95
35.90
+0.10
1
9151
13:04:29
35.90
35.95
35.90
+0.10
1
9150
13:04:27
35.90
35.95
35.90
+0.10
1
9149
13:04:24
35.90
35.95
35.90
+0.10
1
9148
13:04:24
35.90
35.95
35.90
+0.10
1
9147
13:04:19
35.90
35.95
35.90
+0.10
1
9146
13:04:14
35.90
35.95
35.90
+0.10
1
9145
13:04:14
35.90
35.95
35.90
+0.10
1
9144
13:04:13
35.90
35.95
35.90
+0.10
1
9143
13:04:09
35.90
35.95
35.90
+0.10
1
9142
13:04:09
35.90
35.95
35.90
+0.10
1
9141
13:04:04
35.90
35.95
35.90
+0.10
1
9140
13:04:03
35.90
35.95
35.95
+0.15
2
9139
13:03:59
35.90
35.95
35.90
+0.10
1
9137
13:03:59
35.90
35.95
35.90
+0.10
1
9136
13:03:57
35.90
35.95
35.90
+0.10
2
9135
13:03:55
35.90
35.95
35.90
+0.10
5
9133
13:03:55
35.90
35.95
35.90
+0.10
1
9128
13:03:54
35.90
35.95
35.90
+0.10
1
9127
13:03:54
35.90
35.95
35.90
+0.10
1
9126
13:03:50
35.90
35.95
35.90
+0.10
5
9125
13:03:49
35.90
35.95
35.90
+0.10
1
9120
13:03:49
35.90
35.95
35.90
+0.10
1
9119
13:03:49
35.90
35.95
35.90
+0.10
1
9118
13:03:46
35.90
35.95
35.90
+0.10
15
9117
13:03:44
35.90
35.95
35.90
+0.10
1
9102
13:03:44
35.90
35.95
35.90
+0.10
1
9101
13:03:41
35.90
35.95
35.95
+0.15
1
9100
13:03:39
35.90
35.95
35.90
+0.10
1
9099
13:03:37
35.90
35.95
35.90
+0.10
10
9098
13:03:35
35.90
35.95
35.90
+0.10
1
9088
13:03:34
35.90
35.95
35.90
+0.10
1
9087
13:03:34
35.90
35.95
35.90
+0.10
1
9086
13:03:34
35.90
35.95
35.95
+0.15
10
9085
13:03:29
35.90
35.95
35.90
+0.10
1
9075
13:03:27
35.90
35.95
35.95
+0.15
2
9074
13:03:24
35.90
35.95
35.90
+0.10
1
9072
13:03:24
35.90
35.95
35.90
+0.10
1
9071
13:03:19
35.90
35.95
35.90
+0.10
1
9070
13:03:19
35.90
35.95
35.90
+0.10
1
9069
13:03:14
35.90
35.95
35.90
+0.10
1
9068
13:03:09
35.90
35.95
35.90
+0.10
1
9067
13:03:09
35.90
35.95
35.90
+0.10
1
9066
13:03:04
35.90
35.95
35.90
+0.10
1
9065
13:03:00
35.90
35.95
35.90
+0.10
5
9064
13:02:59
35.90
35.95
35.90
+0.10
1
9059
13:02:59
35.90
35.95
35.90
+0.10
1
9058
13:02:55
35.90
35.95
35.90
+0.10
2
9057
13:02:54
35.90
35.95
35.90
+0.10
1
9055
13:02:54
35.90
35.95
35.90
+0.10
1
9054
13:02:53
35.90
35.95
35.95
+0.15
2
9053
13:02:51
35.90
35.95
35.95
+0.15
2
9051
13:02:49
35.90
35.95
35.90
+0.10
1
9049
13:02:45
35.90
35.95
35.90
+0.10
2
9048
13:02:44
35.90
35.95
35.90
+0.10
1
9046
13:02:44
35.90
35.95
35.90
+0.10
1
9045
13:02:41
35.90
35.95
35.90
+0.10
5
9044
13:02:39
35.90
35.95
35.90
+0.10
1
9039
13:02:39
35.90
35.95
35.90
+0.10
1
9038
13:02:37
35.90
35.95
35.95
+0.15
1
9037
13:02:34
35.90
35.95
35.95
+0.15
1
9036
13:02:34
35.90
35.95
35.90
+0.10
1
9035
13:02:34
35.90
35.95
35.90
+0.10
1
9034
13:02:32
35.90
35.95
35.90
+0.10
1
9033
13:02:29
35.90
35.95
35.90
+0.10
1
9032
13:02:29
35.90
35.95
35.90
+0.10
1
9031
13:02:28
35.90
35.95
35.90
+0.10
3
9030
13:02:24
35.90
35.95
35.90
+0.10
1
9027
13:02:19
35.90
35.95
35.90
+0.10
1
9026
13:02:19
35.90
35.95
35.90
+0.10
1
9025
13:02:19
35.90
35.95
35.95
+0.15
1
9024
13:02:14
35.90
35.95
35.95
+0.15
2
9023
13:02:14
35.90
35.95
35.90
+0.10
1
9021
13:02:09
35.90
35.95
35.90
+0.10
1
9020
13:02:09
35.90
35.95
35.90
+0.10
1
9019
13:02:04
35.90
35.95
35.90
+0.10
1
9018
13:02:04
35.90
35.95
35.90
+0.10
1
9017
13:02:03
35.90
35.95
35.90
+0.10
1
9016
13:01:59
35.90
35.95
35.90
+0.10
1
9015
13:01:54
35.90
35.95
35.90
+0.10
1
9014
13:01:54
35.90
35.95
35.90
+0.10
1
9013
13:01:49
35.90
35.95
35.90
+0.10
1
9012
13:01:44
35.90
35.95
35.90
+0.10
1
9011
13:01:44
35.90
35.95
35.90
+0.10
1
9010
13:01:39
35.90
35.95
35.90
+0.10
1
9009
13:01:39
35.90
35.95
35.90
+0.10
1
9008
13:01:38
35.90
35.95
35.95
+0.15
2
9007
13:01:38
35.90
35.95
35.90
+0.10
1
9005
13:01:34
35.90
35.95
35.90
+0.10
1
9004
13:01:33
35.90
35.95
35.90
+0.10
2
9003
13:01:29
35.90
35.95
35.90
+0.10
1
9001
13:01:29
35.90
35.95
35.90
+0.10
1
9000
13:01:25
35.90
35.95
35.90
+0.10
1
8999
13:01:24
35.90
35.95
35.90
+0.10
1
8998
13:01:21
35.90
35.95
35.90
+0.10
4
8997
13:01:19
35.90
35.95
35.90
+0.10
1
8993
13:01:19
35.90
35.95
35.90
+0.10
1
8992
13:01:14
35.90
35.95
35.90
+0.10
1
8991
13:01:14
35.90
35.95
35.90
+0.10
1
8990
13:01:09
35.90
35.95
35.90
+0.10
1
8989
13:01:04
35.90
35.95
35.90
+0.10
1
8988
13:01:04
35.90
35.95
35.90
+0.10
1
8987
13:01:01
35.90
35.95
35.95
+0.15
2
8986
13:00:59
35.90
35.95
35.90
+0.10
1
8984
13:00:57
35.90
35.95
35.95
+0.15
2
8983
13:00:54
35.90
35.95
35.90
+0.10
1
8981
13:00:54
35.90
35.95
35.90
+0.10
1
8980
13:00:53
35.90
35.95
35.90
+0.10
1
8979
13:00:49
35.90
35.95
35.90
+0.10
1
8978
13:00:49
35.90
35.95
35.90
+0.10
1
8977
13:00:44
35.90
35.95
35.90
+0.10
1
8976
13:00:39
35.90
35.95
35.90
+0.10
1
8975
13:00:39
35.90
35.95
35.90
+0.10
1
8974
13:00:34
35.90
35.95
35.90
+0.10
1
8973
13:00:31
35.90
35.95
35.95
+0.15
1
8972
13:00:29
35.90
35.95
35.90
+0.10
1
8971
13:00:29
35.90
35.95
35.90
+0.10
1
8970
13:00:25
35.90
35.95
35.95
+0.15
2
8969
13:00:24
35.90
35.95
35.90
+0.10
1
8967
13:00:24
35.90
35.95
35.90
+0.10
1
8966
13:00:19
35.90
35.95
35.90
+0.10
1
8965
13:00:14
35.90
35.95
35.90
+0.10
1
8964
13:00:14
35.90
35.95
35.90
+0.10
1
8963
13:00:09
35.90
35.95
35.90
+0.10
1
8962
13:00:09
35.90
35.95
35.95
+0.15
1
8961
13:00:06
35.90
35.95
35.95
+0.15
1
8960
13:00:04
35.90
35.95
35.90
+0.10
1
8959
13:00:04
35.90
35.95
35.90
+0.10
1
8958
12:59:50
35.90
35.95
35.95
+0.15
1
8957
12:59:48
35.90
35.95
35.95
+0.15
2
8956
12:59:48
35.90
35.95
35.95
+0.15
4
8954
12:59:48
35.90
35.95
35.90
+0.10
3
8950
12:59:38
35.90
35.95
35.95
+0.15
1
8947
12:59:17
35.90
35.95
35.90
+0.10
1
8946
12:59:12
35.90
35.95
35.95
+0.15
2
8945
12:59:06
35.90
35.95
35.95
+0.15
2
8943
12:59:01
35.90
35.95
35.95
+0.15
2
8941
12:58:57
35.90
35.95
35.90
+0.10
1
8939
12:58:54
35.90
35.95
35.95
+0.15
10
8938
12:58:35
35.90
35.95
35.95
+0.15
2
8928
12:58:25
35.90
35.95
35.95
+0.15
1
8926
12:58:24
35.90
35.95
35.95
+0.15
1
8925
12:58:23
35.90
35.95
35.90
+0.10
2
8924
12:58:01
35.90
35.95
35.90
+0.10
1
8922
12:57:59
35.90
35.95
35.95
+0.15
2
8921
12:57:57
35.90
35.95
35.95
+0.15
1
8919
12:57:40
35.90
35.95
35.90
+0.10
1
8918
12:57:40
35.90
35.95
35.90
+0.10
4
8917
12:57:27
35.90
35.95
35.90
+0.10
2
8913
12:57:26
35.90
35.95
35.95
+0.15
1
8911
12:57:24
35.90
35.95
35.90
+0.10
1
8910
12:57:22
35.90
35.95
35.95
+0.15
2
8909
12:57:21
35.90
35.95
35.95
+0.15
1
8907
12:57:05
35.90
35.95
35.95
+0.15
2
8906
12:56:59
35.90
35.95
35.95
+0.15
1
8904
12:56:52
35.90
35.95
35.95
+0.15
1
8903
12:56:50
35.90
35.95
35.90
+0.10
2
8902
12:56:46
35.90
35.95
35.95
+0.15
2
8900
12:56:42
35.90
35.95
35.95
+0.15
1
8898
12:56:28
35.90
35.95
35.90
+0.10
1
8897
12:56:18
35.90
35.95
35.95
+0.15
1
8896
12:56:17
35.90
35.95
35.95
+0.15
5
8895
12:56:10
35.90
35.95
35.95
+0.15
2
8890
12:55:57
35.90
35.95
35.95
+0.15
1
8888
12:55:50
35.90
35.95
35.90
+0.10
8
8887
12:55:48
35.90
35.95
35.95
+0.15
1
8879
12:55:48
35.90
35.95
35.95
+0.15
1
8878
12:55:35
35.90
35.95
35.90
+0.10
1
8877
12:55:33
35.90
35.95
35.95
+0.15
2
8876
12:55:26
35.90
35.95
35.95
+0.15
2
8874
12:55:26
35.90
35.95
35.95
+0.15
10
8872
12:55:24
35.90
35.95
35.95
+0.15
2
8862
12:55:16
35.90
35.95
35.95
+0.15
2
8860
12:55:14
35.90
35.95
35.95
+0.15
1
8858
12:55:09
35.90
35.95
35.95
+0.15
2
8857
12:54:57
35.90
35.95
35.95
+0.15
2
8855
12:54:27
35.90
35.95
35.95
+0.15
1
8853
12:54:20
35.90
35.95
35.95
+0.15
2
8852
12:54:12
35.90
35.95
35.95
+0.15
1
8850
12:54:11
35.90
35.95
35.90
+0.10
1
8849
12:54:02
35.90
35.95
35.90
+0.10
1
8848
12:54:00
35.90
35.95
35.90
+0.10
13
8847
12:53:52
35.90
35.95
35.95
+0.15
1
8834
12:53:44
35.90
35.95
35.95
+0.15
2
8833
12:53:28
35.90
35.95
35.90
+0.10
2
8831
12:53:27
35.90
35.95
35.90
+0.10
90
8829
12:53:20
35.90
35.95
35.95
+0.15
2
8739
12:53:13
35.90
35.95
35.95
+0.15
2
8737
12:53:07
35.90
35.95
35.95
+0.15
2
8735
12:52:39
35.90
35.95
35.95
+0.15
2
8733
12:52:34
35.90
35.95
35.95
+0.15
1
8731
12:52:31
35.90
35.95
35.95
+0.15
2
8730
12:52:07
35.90
35.95
35.95
+0.15
1
8728
12:51:57
35.90
35.95
35.90
+0.10
1
8727
12:51:54
35.90
35.95
35.95
+0.15
2
8726
12:51:42
35.90
35.95
35.95
+0.15
2
8724
12:51:36
35.90
35.95
35.90
+0.10
2
8722
12:51:31
35.90
35.95
35.90
+0.10
1
8720
12:51:30
35.90
35.95
35.95
+0.15
1
8719
12:51:21
35.90
35.95
35.90
+0.10
1
8718
12:51:18
35.90
35.95
35.95
+0.15
2
8717
12:51:17
35.90
35.95
35.95
+0.15
2
8715
12:50:56
35.90
35.95
35.90
+0.10
6
8713
12:50:52
35.90
35.95
35.90
+0.10
1
8707
12:50:51
35.90
35.95
35.90
+0.10
2
8706
12:50:50
35.90
35.95
35.90
+0.10
1
8704
12:50:50
35.90
35.95
35.95
+0.15
1
8703
12:50:48
35.90
35.95
35.95
+0.15
1
8702
12:50:42
35.90
35.95
35.95
+0.15
2
8701
12:50:24
35.90
35.95
35.90
+0.10
2
8699
12:50:05
35.90
35.95
35.95
+0.15
2
8697
12:50:02
35.90
35.95
35.95
+0.15
1
8695
12:50:02
35.90
35.95
35.95
+0.15
1
8694
12:49:50
35.90
35.95
35.95
+0.15
1
8693
12:49:30
35.90
35.95
35.95
+0.15
1
8692
12:49:29
35.90
35.95
35.95
+0.15
2
8691
12:49:23
35.90
35.95
35.95
+0.15
1
8689
12:49:21
35.90
35.95
35.95
+0.15
2
8688
12:49:21
35.90
35.95
35.95
+0.15
1
8686
12:49:18
35.90
35.95
35.95
+0.15
1
8685
12:49:05
35.90
35.95
35.90
+0.10
1
8684
12:48:52
35.90
35.95
35.95
+0.15
2
8683
12:48:34
35.90
35.95
35.95
+0.15
1
8681
12:48:16
35.90
35.95
35.95
+0.15
2
8680
12:48:15
35.90
35.95
35.95
+0.15
1
8678
12:47:56
35.90
35.95
35.95
+0.15
1
8677
12:47:45
35.90
35.95
35.95
+0.15
1
8676
12:47:39
35.90
35.95
35.95
+0.15
2
8675
12:47:34
35.90
35.95
35.95
+0.15
2
8673
12:47:34
35.90
35.95
35.90
+0.10
1
8671
12:47:28
35.90
35.95
35.95
+0.15
1
8670
12:47:27
35.90
35.95
35.95
+0.15
1
8669
12:47:25
35.90
35.95
35.95
+0.15
2
8668
12:47:23
35.90
35.95
35.95
+0.15
2
8666
12:47:19
35.90
35.95
35.95
+0.15
1
8664
12:47:15
35.90
35.95
35.95
+0.15
1
8663
12:47:12
35.90
35.95
35.95
+0.15
1
8662
12:47:08
35.90
35.95
35.95
+0.15
1
8661
12:47:06
35.90
35.95
35.90
+0.10
5
8660
12:47:04
35.90
35.95
35.95
+0.15
2
8655
12:46:46
35.90
35.95
35.90
+0.10
1
8653
12:46:42
35.90
35.95
35.90
+0.10
1
8652
12:46:42
35.90
35.95
35.95
+0.15
10
8651
12:46:41
35.90
35.95
35.90
+0.10
10
8641
12:46:40
35.90
35.95
35.90
+0.10
1
8631
12:46:31
35.90
35.95
35.95
+0.15
1
8630
12:46:27
35.90
35.95
35.95
+0.15
1
8629
12:46:27
35.90
35.95
35.95
+0.15
26
8628
12:46:27
35.90
35.95
35.95
+0.15
9
8602
12:46:27
35.90
35.95
35.95
+0.15
12
8593
12:46:27
35.90
35.95
35.95
+0.15
153
8581
12:46:26
35.90
35.95
35.95
+0.15
1
8428
12:46:26
35.90
35.95
35.95
+0.15
2
8427
12:46:21
35.90
35.95
35.90
+0.10
1
8425
12:46:14
35.90
35.95
35.90
+0.10
3
8424
12:46:14
35.85
35.90
35.90
+0.10
91
8421
12:46:14
35.85
35.90
35.90
+0.10
9
8330
12:46:09
35.85
35.90
35.85
+0.05
2
8321
12:46:07
35.85
35.90
35.85
+0.05
1
8319
12:46:00
35.85
35.90
35.90
+0.10
1
8318
12:46:00
35.85
35.90
35.90
+0.10
1
8317
12:45:56
35.85
35.90
35.85
+0.05
6
8316
12:45:50
35.85
35.90
35.90
+0.10
2
8310
12:45:43
35.85
35.90
35.90
+0.10
1
8308
12:45:29
35.85
35.90
35.90
+0.10
2
8307
12:45:16
35.85
35.90
35.85
+0.05
1
8305
12:45:14
35.85
35.90
35.90
+0.10
2
8304
12:44:59
35.85
35.90
35.90
+0.10
2
8302
12:44:42
35.85
35.90
35.85
+0.05
2
8300
12:44:39
35.85
35.90
35.90
+0.10
4
8298
12:44:37
35.85
35.90
35.90
+0.10
2
8294
12:44:02
35.85
35.90
35.90
+0.10
2
8292
12:43:43
35.85
35.90
35.90
+0.10
1
8290
12:43:33
35.85
35.90
35.90
+0.10
2
8289
12:43:31
35.85
35.90
35.85
+0.05
20
8287
12:43:31
35.85
35.90
35.90
+0.10
1
8267
12:43:28
35.85
35.90
35.85
+0.05
1
8266
12:43:24
35.85
35.90
35.90
+0.10
2
8265
12:43:19
35.85
35.90
35.90
+0.10
2
8263
12:43:02
35.85
35.90
35.90
+0.10
1
8261
12:43:02
35.85
35.90
35.90
+0.10
1
8260
12:42:48
35.85
35.90
35.90
+0.10
2
8259
12:42:39
35.85
35.90
35.85
+0.05
1
8257
12:42:11
35.85
35.90
35.90
+0.10
2
8256
12:42:08
35.85
35.90
35.85
+0.05
1
8254
12:42:02
35.85
35.90
35.85
+0.05
1
8253
12:41:35
35.85
35.90
35.90
+0.10
2
8252
12:41:13
35.85
35.90
35.85
+0.05
9
8250
12:40:58
35.85
35.90
35.90
+0.10
2
8241
12:40:45
35.85
35.90
35.90
+0.10
1
8239
12:40:39
35.85
35.90
35.90
+0.10
2
8238
12:40:22
35.85
35.90
35.90
+0.10
2
8236
12:39:45
35.85
35.90
35.90
+0.10
2
8234
12:39:17
35.85
35.90
35.85
+0.05
1
8232
12:39:09
35.85
35.90
35.90
+0.10
2
8231
12:39:01
35.85
35.90
35.90
+0.10
2
8229
12:38:47
35.85
35.90
35.90
+0.10
1
8227
12:38:33
35.85
35.90
35.90
+0.10
2
8226
12:38:29
35.85
35.90
35.90
+0.10
1
8224
12:38:20
35.85
35.90
35.90
+0.10
1
8223
12:38:13
35.85
35.90
35.90
+0.10
1
8222
12:38:05
35.85
35.90
35.90
+0.10
1
8221
12:37:56
35.85
35.90
35.90
+0.10
2
8220
12:37:47
35.85
35.90
35.85
+0.05
10
8218
12:37:20
35.85
35.90
35.90
+0.10
2
8208
12:37:01
35.85
35.90
35.85
+0.05
1
8206
12:36:43
35.85
35.90
35.90
+0.10
2
8205
12:36:39
35.85
35.90
35.90
+0.10
1
8203
12:36:07
35.85
35.90
35.90
+0.10
2
8202
12:35:30
35.85
35.90
35.90
+0.10
2
8200
12:34:54
35.85
35.90
35.90
+0.10
2
8198
12:34:44
35.85
35.90
35.85
+0.05
2
8196
12:34:17
35.85
35.90
35.90
+0.10
2
8194
12:34:08
35.85
35.90
35.85
+0.05
1
8192
12:33:53
35.85
35.90
35.90
+0.10
2
8191
12:33:47
35.85
35.90
35.90
+0.10
1
8189
12:33:41
35.85
35.90
35.90
+0.10
2
8188
12:33:19
35.85
35.90
35.90
+0.10
1
8186
12:33:15
35.90
35.95
35.90
+0.10
7
8185
12:33:14
35.90
35.95
35.90
+0.10
1
8178
12:33:12
35.90
35.95
35.90
+0.10
1
8177
12:33:09
35.90
35.95
35.90
+0.10
1
8176
12:33:05
35.90
35.95
35.95
+0.15
2
8175
12:33:04
35.90
35.95
35.90
+0.10
10
8173
12:33:02
35.90
35.95
35.90
+0.10
1
8163
12:32:35
35.90
35.95
35.90
+0.10
9
8162
12:32:28
35.90
35.95
35.95
+0.15
2
8153
12:32:02
35.90
35.95
35.90
+0.10
2
8151
12:31:57
35.90
35.95
35.95
+0.15
2
8149
12:31:52
35.90
35.95
35.95
+0.15
2
8147
12:31:47
35.90
35.95
35.90
+0.10
1
8145
12:31:43
35.90
35.95
35.90
+0.10
3
8144
12:31:35
35.90
35.95
35.90
+0.10
2
8141
12:31:24
35.90
35.95
35.90
+0.10
2
8139
12:31:15
35.90
35.95
35.95
+0.15
2
8137
12:31:14
35.90
35.95
35.90
+0.10
1
8135
12:31:02
35.90
35.95
35.90
+0.10
1
8134
12:30:56
35.90
35.95
35.90
+0.10
1
8133
12:30:50
35.90
35.95
35.90
+0.10
1
8132
12:30:43
35.90
35.95
35.90
+0.10
3
8131
12:30:42
35.90
35.95
35.90
+0.10
100
8128
12:30:39
35.90
35.95
35.95
+0.15
2
8028
12:30:38
35.90
35.95
35.90
+0.10
1
8026
12:30:28
35.90
35.95
35.90
+0.10
1
8025
12:30:22
35.90
35.95
35.90
+0.10
2
8024
12:30:13
35.90
35.95
35.95
+0.15
1
8022
12:30:02
35.90
35.95
35.95
+0.15
2
8021
12:30:02
35.90
35.95
35.95
+0.15
1
8019
12:30:01
35.90
35.95
35.95
+0.15
2
8018
12:29:37
35.90
35.95
35.90
+0.10
5
8016
12:29:36
35.90
35.95
35.95
+0.15
1
8011
12:29:26
35.90
35.95
35.95
+0.15
2
8010
12:29:18
35.90
35.95
35.90
+0.10
1
8008
12:29:11
35.90
35.95
35.90
+0.10
1
8007
12:29:09
35.90
35.95
35.90
+0.10
2
8006
12:28:52
35.85
35.90
35.90
+0.10
2
8004
12:28:52
35.85
35.90
35.90
+0.10
47
8002
12:28:52
35.85
35.90
35.90
+0.10
1
7955
12:28:49
35.85
35.90
35.90
+0.10
2
7954
12:28:49
35.85
35.90
35.90
+0.10
1
7952
12:28:34
35.85
35.90
35.90
+0.10
10
7951
12:28:33
35.85
35.90
35.85
+0.05
1
7941
12:28:16
35.85
35.90
35.90
+0.10
2
7940
12:28:13
35.85
35.90
35.90
+0.10
2
7938
12:28:09
35.85
35.90
35.90
+0.10
1
7936
12:28:06
35.85
35.90
35.90
+0.10
2
7935
12:27:37
35.85
35.90
35.90
+0.10
2
7933
12:27:14
35.85
35.90
35.85
+0.05
3
7931
12:27:01
35.85
35.90
35.90
+0.10
2
7928
12:26:34
35.85
35.90
35.85
+0.05
5
7926
12:26:24
35.85
35.90
35.90
+0.10
2
7921
12:26:11
35.85
35.90
35.90
+0.10
2
7919
12:26:10
35.85
35.90
35.85
+0.05
1
7917
12:25:50
35.85
35.90
35.90
+0.10
3
7916
12:25:47
35.85
35.90
35.90
+0.10
2
7913
12:25:17
35.85
35.90
35.90
+0.10
10
7911
12:25:11
35.85
35.90
35.90
+0.10
2
7901
12:24:34
35.85
35.90
35.90
+0.10
2
7899
12:24:27
35.85
35.90
35.90
+0.10
2
7897
12:24:16
35.85
35.90
35.90
+0.10
2
7895
12:23:58
35.85
35.90
35.90
+0.10
2
7893
12:23:28
35.85
35.90
35.85
+0.05
5
7891
12:23:21
35.85
35.90
35.90
+0.10
2
7886
12:23:03
35.85
35.90
35.90
+0.10
2
7884
12:22:45
35.85
35.90
35.90
+0.10
2
7882
12:22:21
35.85
35.90
35.90
+0.10
2
7880
12:22:21
35.85
35.90
35.85
+0.05
1
7878
12:22:08
35.85
35.90
35.90
+0.10
2
7877
12:22:08
35.85
35.90
35.85
+0.05
1
7875
12:22:00
35.85
35.90
35.85
+0.05
1
7874
12:21:59
35.85
35.90
35.85
+0.05
3
7873
12:21:54
35.85
35.90
35.85
+0.05
1
7870
12:21:52
35.85
35.90
35.85
+0.05
1
7869
12:21:41
35.85
35.90
35.85
+0.05
1
7868
12:21:32
35.85
35.90
35.90
+0.10
2
7867
12:20:56
35.85
35.90
35.90
+0.10
2
7865
12:20:52
35.85
35.90
35.85
+0.05
5
7863
12:20:27
35.85
35.90
35.85
+0.05
1
7858
12:20:26
35.85
35.90
35.90
+0.10
2
7857
12:20:19
35.85
35.90
35.90
+0.10
2
7855
12:20:09
35.85
35.90
35.85
+0.05
2
7853
12:19:52
35.85
35.90
35.85
+0.05
8
7851
12:19:43
35.85
35.90
35.90
+0.10
2
7843
12:19:39
35.85
35.90
35.90
+0.10
1
7841
12:19:30
35.85
35.90
35.90
+0.10
1
7840
12:19:29
35.90
35.95
35.90
+0.10
2
7839
12:19:27
35.90
35.95
35.90
+0.10
10
7837
12:19:26
35.90
35.95
35.90
+0.10
2
7827
12:19:20
35.90
35.95
35.90
+0.10
5
7825
12:19:20
35.90
35.95
35.90
+0.10
1
7820
12:19:14
35.90
35.95
35.90
+0.10
1
7819
12:19:09
35.90
35.95
35.90
+0.10
4
7818
12:19:06
35.90
35.95
35.95
+0.15
2
7814
12:18:53
35.90
35.95
35.90
+0.10
20
7812
12:18:50
35.90
35.95
35.90
+0.10
50
7792
12:18:48
35.90
35.95
35.90
+0.10
20
7742
12:18:47
35.90
35.95
35.90
+0.10
1
7722
12:18:40
35.90
35.95
35.90
+0.10
5
7721
12:18:38
35.90
35.95
35.90
+0.10
3
7716
12:18:36
35.90
35.95
35.90
+0.10
1
7713
12:18:31
35.90
35.95
35.95
+0.15
2
7712
12:18:30
35.90
35.95
35.95
+0.15
2
7710
12:18:21
35.90
35.95
35.90
+0.10
1
7708
12:18:14
35.90
35.95
35.90
+0.10
3
7707
12:18:09
35.90
35.95
35.90
+0.10
1
7704
12:18:05
35.90
35.95
35.90
+0.10
1
7703
12:18:02
35.90
35.95
35.90
+0.10
6
7702
12:17:53
35.90
35.95
35.95
+0.15
2
7696
12:17:46
35.90
35.95
35.90
+0.10
11
7694
12:17:33
35.90
35.95
35.90
+0.10
30
7683
12:17:33
35.90
35.95
35.90
+0.10
3
7653
12:17:32
35.90
35.95
35.90
+0.10
1
7650
12:17:20
35.90
35.95
35.90
+0.10
1
7649
12:17:17
35.90
35.95
35.95
+0.15
2
7648
12:17:16
35.90
35.95
35.90
+0.10
4
7646
12:17:07
35.90
35.95
35.90
+0.10
1
7642
12:16:49
35.90
35.95
35.90
+0.10
3
7641
12:16:40
35.90
35.95
35.95
+0.15
2
7638
12:16:36
35.90
35.95
35.95
+0.15
2
7636
12:16:13
35.90
35.95
35.90
+0.10
1
7634
12:16:04
35.90
35.95
35.95
+0.15
2
7633
12:15:44
35.90
35.95
35.95
+0.15
5
7631
12:15:36
35.90
35.95
35.90
+0.10
1
7626
12:15:35
35.90
35.95
35.90
+0.10
11
7625
12:15:28
35.90
35.95
35.95
+0.15
2
7614
12:15:27
35.90
35.95
35.90
+0.10
50
7612
12:15:27
35.90
35.95
35.95
+0.15
1
7562
12:15:18
35.90
35.95
35.90
+0.10
1
7561
12:15:14
35.90
35.95
35.90
+0.10
2
7560
12:14:57
35.90
35.95
35.90
+0.10
8
7558
12:14:51
35.90
35.95
35.95
+0.15
2
7550
12:14:41
35.90
35.95
35.95
+0.15
2
7548
12:14:18
35.90
35.95
35.95
+0.15
4
7546
12:14:15
35.90
35.95
35.95
+0.15
2
7542
12:14:14
35.90
35.95
35.90
+0.10
3
7540
12:13:54
35.90
35.95
35.90
+0.10
2
7537
12:13:38
35.90
35.95
35.95
+0.15
2
7535
12:13:36
35.90
35.95
35.95
+0.15
1
7533
12:13:30
35.90
35.95
35.90
+0.10
1
7532
12:13:12
35.90
35.95
35.95
+0.15
1
7531
12:13:09
35.90
35.95
35.95
+0.15
1
7530
12:12:53
35.90
35.95
35.95
+0.15
1
7529
12:12:46
35.90
35.95
35.95
+0.15
2
7528
12:12:33
35.90
35.95
35.95
+0.15
1
7526
12:12:25
35.90
35.95
35.95
+0.15
2
7525
12:12:18
35.90
35.95
35.95
+0.15
1
7523
12:12:09
35.90
35.95
35.95
+0.15
1
7522
12:11:56
35.90
35.95
35.95
+0.15
6
7521
12:11:46
35.90
35.95
35.90
+0.10
4
7515
12:11:31
35.90
35.95
35.95
+0.15
1
7511
12:11:25
35.90
35.95
35.95
+0.15
1
7510
12:11:12
35.90
35.95
35.95
+0.15
2
7509
12:11:00
35.90
35.95
35.90
+0.10
4
7507
12:10:52
35.90
35.95
35.95
+0.15
2
7503
12:10:51
35.90
35.95
35.95
+0.15
2
7501
12:10:41
35.90
35.95
35.95
+0.15
1
7499
12:10:27
35.90
35.95
35.95
+0.15
1
7498
12:10:26
35.90
35.95
35.90
+0.10
1
7497
12:10:16
35.90
35.95
35.90
+0.10
1
7496
12:10:14
35.90
35.95
35.95
+0.15
2
7495
12:10:01
35.90
35.95
35.95
+0.15
2
7493
12:09:57
35.90
35.95
35.95
+0.15
1
7491
12:09:56
35.90
35.95
35.90
+0.10
1
7490
12:09:17
35.90
35.95
35.95
+0.15
1
7489
12:09:14
35.90
35.95
35.95
+0.15
4
7488
12:09:14
35.90
35.95
35.95
+0.15
1
7484
12:08:56
35.90
35.95
35.95
+0.15
2
7483
12:08:48
35.90
35.95
35.90
+0.10
1
7481
12:08:42
35.90
35.95
35.90
+0.10
2
7480
12:08:34
35.90
35.95
35.90
+0.10
1
7478
12:08:31
35.90
35.95
35.95
+0.15
1
7477
12:07:47
35.90
35.95
35.95
+0.15
1
7476
12:07:46
35.90
35.95
35.95
+0.15
6
7475
12:07:28
35.90
35.95
35.95
+0.15
1
7469
12:07:23
35.90
35.95
35.90
+0.10
1
7468
12:07:11
35.90
35.95
35.90
+0.10
1
7467
12:07:03
35.90
35.95
35.95
+0.15
1
7466
12:07:01
35.90
35.95
35.95
+0.15
2
7465
12:06:41
35.90
35.95
35.90
+0.10
1
7463
12:06:27
35.90
35.95
35.95
+0.15
6
7462
12:06:20
35.90
35.95
35.95
+0.15
1
7456
12:06:08
35.90
35.95
35.90
+0.10
1
7455
12:06:06
35.90
35.95
35.95
+0.15
10
7454
12:06:04
35.90
35.95
35.90
+0.10
1
7444
12:05:36
35.90
35.95
35.90
+0.10
1
7443
12:05:36
35.90
35.95
35.95
+0.15
1
7442
12:05:16
35.90
35.95
35.95
+0.15
2
7441
12:05:00
35.90
35.95
35.95
+0.15
2
7439
12:04:52
35.90
35.95
35.95
+0.15
1
7437
12:04:33
35.90
35.95
35.95
+0.15
6
7436
12:04:33
35.90
35.95
35.95
+0.15
3
7430
12:04:32
35.90
35.95
35.95
+0.15
1
7427
12:04:13
35.90
35.95
35.95
+0.15
4
7426
12:04:11
35.90
35.95
35.90
+0.10
3
7422
12:04:11
35.90
35.95
35.90
+0.10
4
7419
12:04:11
35.85
35.90
35.90
+0.10
145
7415
12:04:11
35.85
35.90
35.90
+0.10
4
7270
12:04:08
35.85
35.90
35.90
+0.10
1
7266
12:03:58
35.85
35.90
35.90
+0.10
2
7265
12:03:50
35.85
35.90
35.85
+0.05
1
7263
12:03:48
35.85
35.90
35.90
+0.10
2
7262
12:03:48
35.85
35.90
35.85
+0.05
1
7260
12:03:26
35.85
35.90
35.90
+0.10
1
7259
12:03:24
35.85
35.90
35.90
+0.10
1
7258
12:02:39
35.85
35.90
35.90
+0.10
6
7257
12:02:34
35.85
35.90
35.90
+0.10
1
7251
12:02:28
35.85
35.90
35.90
+0.10
1
7250
12:02:03
35.85
35.90
35.85
+0.05
1
7249
12:00:45
35.85
35.90
35.90
+0.10
6
7248
12:00:35
35.85
35.90
35.90
+0.10
3
7242
12:00:13
35.85
35.90
35.85
+0.05
1
7239
11:59:36
35.85
35.90
35.85
+0.05
4
7238
11:58:57
35.85
35.90
35.85
+0.05
1
7234
11:58:50
35.85
35.90
35.90
+0.10
6
7233
11:58:38
35.85
35.90
35.85
+0.05
1
7227
11:55:55
35.85
35.90
35.85
+0.05
1
7226
11:55:47
35.85
35.90
35.85
+0.05
2
7225
11:55:33
35.85
35.90
35.85
+0.05
3
7223
11:55:29
35.85
35.90
35.85
+0.05
1
7220
11:54:28
35.85
35.90
35.90
+0.10
3
7219
11:53:08
35.85
35.90
35.90
+0.10
6
7216
11:53:05
35.85
35.90
35.85
+0.05
2
7210
11:52:42
35.85
35.90
35.85
+0.05
1
7208
11:52:39
35.80
35.85
35.85
+0.05
1
7207
11:52:29
35.80
35.85
35.85
+0.05
2
7206
11:52:29
35.80
35.85
35.85
+0.05
5
7204
11:52:06
35.80
35.85
35.85
+0.05
2
7199
11:51:13
35.80
35.85
35.90
+0.10
3
7197
11:51:13
35.80
35.85
35.85
+0.05
3
7194
11:51:13
35.85
35.90
35.85
+0.05
2
7191
11:51:13
35.85
35.90
35.85
+0.05
3
7189
11:51:13
35.85
35.90
35.85
+0.05
1
7186
11:50:31
35.85
35.90
35.85
+0.05
1
7185
11:50:25
35.85
35.90
35.85
+0.05
1
7184
11:50:21
35.85
35.90
35.85
+0.05
8
7183
11:50:09
35.80
35.85
35.85
+0.05
1
7175
11:49:59
35.80
35.85
35.85
+0.05
4
7174
11:49:19
35.80
35.85
35.90
+0.10
2
7170
11:49:19
35.80
35.85
35.85
+0.05
4
7168
11:48:59
35.80
35.85
35.85
+0.05
2
7164
11:48:47
35.85
35.90
35.85
+0.05
50
7162
11:48:20
35.85
35.90
35.90
+0.10
1
7112
11:47:32
35.85
35.90
35.85
+0.05
1
7111
11:47:28
35.85
35.90
35.85
+0.05
1
7110
11:47:25
35.85
35.90
35.90
+0.10
6
7109
11:46:34
35.85
35.90
35.85
+0.05
2
7103
11:46:27
35.85
35.90
35.85
+0.05
1
7101
11:46:19
35.85
35.90
35.85
+0.05
2
7100
11:46:18
35.80
35.85
35.85
+0.05
22
7098
11:46:18
35.80
35.85
35.85
+0.05
2
7076
11:44:41
35.80
35.85
35.85
+0.05
15
7074
11:44:38
35.80
35.85
35.85
+0.05
2
7059
11:44:22
35.85
35.90
35.85
+0.05
42
7057
11:44:16
35.85
35.90
35.85
+0.05
3
7015
11:43:37
35.85
35.90
35.85
+0.05
5
7012
11:43:11
35.85
35.90
35.85
+0.05
10
7007
11:43:09
35.85
35.90
35.85
+0.05
1
6997
11:42:37
35.85
35.90
35.85
+0.05
1
6996
11:42:28
35.85
35.90
35.85
+0.05
3
6995
11:42:20
35.85
35.90
35.85
+0.05
1
6992
11:42:17
35.85
35.90
35.85
+0.05
1
6991
11:42:15
35.85
35.90
35.85
+0.05
2
6990
11:41:42
35.85
35.90
35.85
+0.05
4
6988
11:41:39
35.85
35.90
35.85
+0.05
1
6984
11:41:39
35.85
35.90
35.85
+0.05
3
6983
11:41:36
35.85
35.90
35.85
+0.05
1
6980
11:41:20
35.85
35.90
35.85
+0.05
1
6979
11:41:01
35.85
35.90
35.90
+0.10
1
6978
11:41:00
35.85
35.90
35.85
+0.05
10
6977
11:40:43
35.85
35.90
35.85
+0.05
1
6967
11:40:33
35.85
35.90
35.85
+0.05
1
6966
11:40:17
35.85
35.90
35.85
+0.05
10
6965
11:40:02
35.85
35.90
35.90
+0.10
1
6955
11:39:41
35.85
35.90
35.90
+0.10
1
6954
11:39:34
35.85
35.90
35.90
+0.10
1
6953
11:39:19
35.85
35.90
35.85
+0.05
1
6952
11:39:18
35.85
35.90
35.85
+0.05
2
6951
11:39:17
35.80
35.85
35.85
+0.05
42
6949
11:39:02
35.80
35.85
35.85
+0.05
2
6907
11:38:55
35.80
35.85
35.80
0
8
6905
11:38:35
35.80
35.85
35.80
0
2
6897
11:38:29
35.85
35.90
35.85
+0.05
10
6895
11:38:15
35.85
35.90
35.90
+0.10
12
6885
11:38:15
35.85
35.90
35.85
+0.05
85
6873
11:38:06
35.85
35.90
35.90
+0.10
1
6788
11:38:00
35.85
35.90
35.85
+0.05
6
6787
11:38:00
35.85
35.90
35.85
+0.05
1
6781
11:37:48
35.85
35.90
35.85
+0.05
1
6780
11:37:07
35.85
35.90
35.85
+0.05
5
6779
11:36:43
35.85
35.90
35.85
+0.05
7
6774
11:36:34
35.85
35.90
35.90
+0.10
1
6767
11:36:25
35.85
35.90
35.85
+0.05
1
6766
11:35:30
35.85
35.90
35.85
+0.05
2
6765
11:35:29
35.85
35.90
35.85
+0.05
1
6763
11:35:01
35.85
35.90
35.85
+0.05
1
6762
11:34:20
35.85
35.90
35.85
+0.05
1
6761
11:33:48
35.85
35.90
35.90
+0.10
1
6760
11:33:43
35.85
35.90
35.85
+0.05
1
6759
11:33:29
35.85
35.90
35.90
+0.10
1
6758
11:33:10
35.85
35.90
35.90
+0.10
1
6757
11:32:51
35.85
35.90
35.90
+0.10
1
6756
11:32:48
35.85
35.90
35.85
+0.05
1
6755
11:32:32
35.85
35.90
35.90
+0.10
1
6754
11:32:23
35.85
35.90
35.85
+0.05
1
6753
11:32:16
35.85
35.90
35.85
+0.05
2
6752
11:32:12
35.85
35.90
35.90
+0.10
1
6750
11:32:00
35.85
35.90
35.85
+0.05
1
6749
11:31:53
35.85
35.90
35.90
+0.10
1
6748
11:31:34
35.85
35.90
35.90
+0.10
1
6747
11:31:15
35.85
35.90
35.90
+0.10
1
6746
11:31:08
35.85
35.90
35.90
+0.10
2
6745
11:30:56
35.80
35.90
35.90
+0.10
1
6743
11:30:55
35.80
35.85
35.85
+0.05
3
6742
11:30:55
35.85
35.90
35.85
+0.05
7
6739
11:30:37
35.85
35.90
35.90
+0.10
1
6732
11:30:28
35.80
35.85
35.85
+0.05
1
6731
11:30:28
35.85
35.90
35.85
+0.05
6
6730
11:30:18
35.85
35.90
35.90
+0.10
1
6724
11:30:15
35.85
35.90
35.85
+0.05
7
6723
11:30:04
35.85
35.90
35.85
+0.05
4
6716
11:29:59
35.85
35.90
35.90
+0.10
1
6712
11:29:42
35.85
35.90
35.85
+0.05
40
6711
11:29:40
35.85
35.90
35.90
+0.10
1
6671
11:29:24
35.85
35.90
35.90
+0.10
1
6670
11:29:21
35.85
35.90
35.90
+0.10
1
6669
11:29:21
35.85
35.90
35.85
+0.05
1
6668
11:29:08
35.85
35.90
35.90
+0.10
9
6667
11:29:03
35.85
35.90
35.90
+0.10
1
6658
11:29:01
35.85
35.90
35.85
+0.05
1
6657
11:29:01
35.85
35.90
35.85
+0.05
2
6656
11:28:49
35.85
35.90
35.85
+0.05
2
6654
11:28:09
35.85
35.90
35.85
+0.05
3
6652
11:28:06
35.85
35.90
35.90
+0.10
1
6649
11:27:32
35.85
35.90
35.85
+0.05
1
6648
11:27:32
35.85
35.90
35.85
+0.05
71
6647
11:27:26
35.85
35.90
35.85
+0.05
3
6576
11:27:00
35.85
35.90
35.85
+0.05
2
6573
11:26:50
35.85
35.90
35.85
+0.05
20
6571
11:26:16
35.85
35.90
35.90
+0.10
1
6551
11:26:00
35.85
35.90
35.90
+0.10
1
6550
11:26:00
35.85
35.90
35.85
+0.05
6
6549
11:25:53
35.85
35.90
35.85
+0.05
8
6543
11:25:51
35.85
35.90
35.90
+0.10
1
6535
11:25:37
35.85
35.90
35.85
+0.05
1
6534
11:25:37
35.85
35.90
35.85
+0.05
1
6533
11:25:22
35.85
35.90
35.85
+0.05
1
6532
11:25:14
35.85
35.90
35.90
+0.10
1
6531
11:25:07
35.85
35.90
35.85
+0.05
2
6530
11:24:52
35.85
35.90
35.85
+0.05
1
6528
11:24:37
35.80
35.85
35.85
+0.05
1
6527
11:24:29
35.80
35.85
35.85
+0.05
3
6526
11:24:29
35.80
35.85
35.85
+0.05
28
6523
11:24:29
35.80
35.85
35.85
+0.05
1
6495
11:24:10
35.80
35.85
35.85
+0.05
2
6494
11:23:46
35.80
35.85
35.85
+0.05
10
6492
11:23:43
35.80
35.85
35.85
+0.05
1
6482
11:22:59
35.80
35.85
35.85
+0.05
1
6481
11:22:34
35.80
35.85
35.85
+0.05
1
6480
11:21:07
35.80
35.85
35.85
+0.05
1
6479
11:19:28
35.80
35.85
35.85
+0.05
2
6478
11:19:09
35.80
35.85
35.80
0
2
6476
11:19:04
35.80
35.85
35.80
0
1
6474
11:19:02
35.80
35.85
35.80
0
1
6473
11:18:31
35.75
35.80
35.80
0
10
6472
11:18:31
35.75
35.80
35.80
0
34
6462
11:18:31
35.75
35.80
35.75
-0.05
1
6428
11:16:51
35.75
35.80
35.75
-0.05
1
6427
11:16:23
35.75
35.80
35.75
-0.05
2
6426
11:16:06
35.75
35.80
35.75
-0.05
5
6424
11:14:43
35.75
35.80
35.75
-0.05
1
6419
11:13:26
35.75
35.80
35.75
-0.05
3
6418
11:13:18
35.75
35.80
35.75
-0.05
8
6415
11:13:03
35.75
35.80
35.75
-0.05
30
6407
11:12:46
35.75
35.80
35.75
-0.05
1
6377
11:11:53
35.75
35.80
35.75
-0.05
1
6376
11:11:36
35.70
35.75
35.75
-0.05
4
6375
11:11:34
35.70
35.75
35.75
-0.05
12
6371
11:11:21
35.70
35.75
35.75
-0.05
1
6359
11:11:15
35.75
35.80
35.75
-0.05
10
6358
11:11:15
35.75
35.80
35.75
-0.05
2
6348
11:11:14
35.75
35.80
35.75
-0.05
4
6346
11:11:13
35.80
35.85
35.80
0
72
6342
11:11:13
35.80
35.85
35.80
0
5
6270
11:11:12
35.80
35.85
35.80
0
1
6265
11:11:04
35.80
35.85
35.85
+0.05
1
6264
11:10:52
35.80
35.85
35.80
0
2
6263
11:10:24
35.80
35.85
35.85
+0.05
2
6261
11:10:01
35.80
35.85
35.80
0
1
6259
11:09:37
35.80
35.85
35.80
0
1
6258
11:09:19
35.80
35.85
35.80
0
1
6257
11:09:15
35.80
35.85
35.80
0
1
6256
11:08:58
35.80
35.85
35.80
0
2
6255
11:08:49
35.80
35.85
35.80
0
5
6253
11:08:32
35.80
35.85
35.85
+0.05
1
6248
11:08:32
35.85
35.90
35.85
+0.05
1
6247
11:08:31
35.85
35.90
35.85
+0.05
45
6246
11:08:30
35.85
35.90
35.90
+0.10
1
6201
11:08:22
35.85
35.90
35.85
+0.05
1
6200
11:08:13
35.85
35.90
35.85
+0.05
2
6199
11:07:55
35.85
35.90
35.85
+0.05
1
6197
11:07:49
35.85
35.90
35.90
+0.10
1
6196
11:07:25
35.85
35.90
35.90
+0.10
1
6195
11:06:50
35.85
35.90
35.90
+0.10
1
6194
11:06:19
35.85
35.90
35.90
+0.10
1
6193
11:06:14
35.85
35.90
35.85
+0.05
2
6192
11:06:11
35.85
35.90
35.85
+0.05
3
6190
11:06:01
35.85
35.90
35.85
+0.05
2
6187
11:05:51
35.85
35.90
35.85
+0.05
10
6185
11:05:36
35.85
35.90
35.90
+0.10
5
6175
11:05:12
35.85
35.90
35.90
+0.10
1
6170
11:04:58
35.85
35.90
35.85
+0.05
10
6169
11:04:16
35.85
35.90
35.85
+0.05
1
6159
11:03:58
35.85
35.90
35.85
+0.05
1
6158
11:03:11
35.85
35.90
35.85
+0.05
1
6157
11:03:10
35.85
35.90
35.85
+0.05
1
6156
11:02:09
35.85
35.90
35.85
+0.05
1
6155
11:02:06
35.85
35.90
35.90
+0.10
1
6154
11:01:53
35.85
35.90
35.90
+0.10
1
6153
11:01:46
35.85
35.90
35.90
+0.10
5
6152
11:01:45
35.85
35.90
35.90
+0.10
1
6147
11:01:42
35.85
35.90
35.90
+0.10
1
6146
11:01:40
35.90
35.95
35.90
+0.10
4
6145
11:01:31
35.85
35.90
35.90
+0.10
1
6141
11:01:24
35.85
35.90
35.90
+0.10
1
6140
11:01:08
35.85
35.95
35.95
+0.15
10
6139
11:01:03
35.85
35.90
35.90
+0.10
2
6129
11:01:01
35.85
35.90
35.90
+0.10
2
6127
11:00:58
35.85
35.90
35.90
+0.10
2
6125
11:00:58
35.85
35.90
35.90
+0.10
9
6123
11:00:58
35.85
35.90
35.90
+0.10
72
6114
11:00:33
35.85
35.90
35.85
+0.05
10
6042
11:00:25
35.85
35.90
35.90
+0.10
1
6032
10:59:45
35.85
35.90
35.90
+0.10
3
6031
10:59:37
35.85
35.90
35.85
+0.05
10
6028
10:59:11
35.85
35.90
35.85
+0.05
1
6018
10:59:07
35.85
35.90
35.85
+0.05
1
6017
10:59:06
35.85
35.90
35.85
+0.05
3
6016
10:58:52
35.85
35.90
35.90
+0.10
3
6013
10:58:32
35.85
35.90
35.85
+0.05
1
6010
10:58:15
35.85
35.90
35.85
+0.05
2
6009
10:58:13
35.85
35.90
35.85
+0.05
1
6007
10:58:12
35.85
35.90
35.85
+0.05
2
6006
10:58:01
35.85
35.90
35.85
+0.05
1
6004
10:57:59
35.85
35.90
35.85
+0.05
2
6003
10:57:56
35.85
35.90
35.85
+0.05
1
6001
10:57:44
35.85
35.90
35.85
+0.05
1
6000
10:57:31
35.85
35.90
35.85
+0.05
2
5999
10:57:05
35.85
35.90
35.85
+0.05
1
5997
10:56:35
35.85
35.90
35.90
+0.10
1
5996
10:56:34
35.85
35.90
35.85
+0.05
1
5995
10:56:32
35.85
35.90
35.85
+0.05
1
5994
10:56:32
35.85
35.90
35.85
+0.05
5
5993
10:56:26
35.85
35.90
35.85
+0.05
1
5988
10:56:14
35.85
35.90
35.85
+0.05
1
5987
10:56:01
35.85
35.90
35.85
+0.05
1
5986
10:55:59
35.85
35.90
35.85
+0.05
1
5985
10:55:48
35.85
35.90
35.85
+0.05
1
5984
10:55:43
35.85
35.90
35.85
+0.05
20
5983
10:55:39
35.85
35.90
35.85
+0.05
9
5963
10:55:34
35.85
35.90
35.85
+0.05
1
5954
10:55:27
35.85
35.90
35.85
+0.05
2
5953
10:55:22
35.85
35.90
35.85
+0.05
1
5951
10:54:46
35.85
35.90
35.85
+0.05
8
5950
10:54:37
35.85
35.90
35.85
+0.05
1
5942
10:54:36
35.85
35.90
35.85
+0.05
1
5941
10:54:29
35.85
35.90
35.85
+0.05
3
5940
10:54:18
35.85
35.90
35.85
+0.05
1
5937
10:54:16
35.85
35.90
35.85
+0.05
2
5936
10:54:11
35.85
35.90
35.85
+0.05
2
5934
10:53:42
35.85
35.90
35.85
+0.05
1
5932
10:53:42
35.85
35.90
35.85
+0.05
2
5931
10:53:29
35.85
35.90
35.85
+0.05
1
5929
10:53:28
35.85
35.90
35.85
+0.05
2
5928
10:53:04
35.85
35.90
35.85
+0.05
2
5926
10:52:39
35.85
35.90
35.85
+0.05
1
5924
10:52:27
35.85
35.90
35.90
+0.10
1
5923
10:52:27
35.85
35.90
35.85
+0.05
20
5922
10:52:16
35.85
35.90
35.85
+0.05
20
5902
10:52:15
35.85
35.90
35.90
+0.10
1
5882
10:52:04
35.85
35.90
35.85
+0.05
1
5881
10:52:02
35.85
35.90
35.90
+0.10
1
5880
10:51:45
35.85
35.90
35.85
+0.05
1
5879
10:51:36
35.85
35.90
35.85
+0.05
1
5878
10:51:21
35.85
35.90
35.85
+0.05
1
5877
10:51:19
35.85
35.90
35.90
+0.10
2
5876
10:50:54
35.85
35.90
35.90
+0.10
1
5874
10:50:52
35.85
35.90
35.85
+0.05
10
5873
10:50:51
35.85
35.90
35.90
+0.10
2
5863
10:50:49
35.85
35.90
35.85
+0.05
1
5861
10:50:41
35.85
35.90
35.85
+0.05
2
5860
10:50:39
35.85
35.90
35.85
+0.05
1
5858
10:50:29
35.85
35.90
35.85
+0.05
1
5857
10:50:00
35.85
35.90
35.85
+0.05
1
5856
10:49:57
35.85
35.90
35.85
+0.05
1
5855
10:49:36
35.85
35.90
35.85
+0.05
3
5854
10:49:30
35.85
35.90
35.90
+0.10
1
5851
10:49:23
35.85
35.90
35.85
+0.05
1
5850
10:49:21
35.85
35.90
35.85
+0.05
1
5849
10:48:39
35.85
35.90
35.85
+0.05
1
5848
10:48:29
35.85
35.90
35.85
+0.05
1
5847
10:48:27
35.85
35.90
35.85
+0.05
1
5846
10:48:18
35.85
35.90
35.85
+0.05
1
5845
10:48:17
35.85
35.90
35.90
+0.10
1
5844
10:48:12
35.85
35.90
35.85
+0.05
1
5843
10:47:58
35.85
35.90
35.85
+0.05
1
5842
10:47:31
35.85
35.90
35.85
+0.05
2
5841
10:47:04
35.85
35.90
35.85
+0.05
4
5839
10:47:02
35.85
35.90
35.85
+0.05
1
5835
10:47:01
35.85
35.90
35.85
+0.05
1
5834
10:46:39
35.85
35.90
35.85
+0.05
1
5833
10:46:03
35.85
35.90
35.85
+0.05
1
5832
10:45:51
35.85
35.90
35.85
+0.05
1
5831
10:45:35
35.85
35.90
35.85
+0.05
5
5830
10:45:22
35.85
35.90
35.85
+0.05
1
5825
10:45:16
35.85
35.90
35.85
+0.05
1
5824
10:44:59
35.85
35.90
35.85
+0.05
1
5823
10:44:58
35.85
35.90
35.85
+0.05
2
5822
10:44:33
35.85
35.90
35.85
+0.05
1
5820
10:44:12
35.85
35.90
35.85
+0.05
2
5819
10:44:02
35.85
35.90
35.85
+0.05
10
5817
10:43:49
35.85
35.90
35.85
+0.05
5
5807
10:43:45
35.85
35.90
35.85
+0.05
1
5802
10:43:24
35.85
35.90
35.80
0
6
5801
10:43:24
35.85
35.90
35.85
+0.05
4
5795
10:43:19
35.85
35.90
35.85
+0.05
25
5791
10:42:48
35.90
35.95
35.90
+0.10
3
5766
10:42:48
35.90
35.95
35.90
+0.10
2
5763
10:42:47
35.90
35.95
35.90
+0.10
1
5761
10:42:43
35.90
35.95
35.90
+0.10
1
5760
10:42:41
35.90
35.95
35.90
+0.10
5
5759
10:42:41
35.90
35.95
35.90
+0.10
1
5754
10:42:38
35.90
35.95
35.90
+0.10
25
5753
10:42:27
35.90
35.95
35.90
+0.10
5
5728
10:42:27
35.90
35.95
35.90
+0.10
1
5723
10:42:18
35.90
35.95
35.90
+0.10
10
5722
10:41:56
35.90
35.95
35.90
+0.10
5
5712
10:41:35
35.90
35.95
35.90
+0.10
2
5707
10:41:34
35.90
35.95
35.95
+0.15
5
5705
10:41:26
35.90
35.95
35.90
+0.10
1
5700
10:41:15
35.90
35.95
35.90
+0.10
1
5699
10:41:13
35.90
35.95
35.90
+0.10
1
5698
10:41:12
35.90
35.95
35.90
+0.10
1
5697
10:40:52
35.90
35.95
35.90
+0.10
5
5696
10:40:40
35.90
35.95
35.90
+0.10
1
5691
10:40:37
35.90
35.95
35.90
+0.10
2
5690
10:40:32
35.90
35.95
35.90
+0.10
1
5688
10:40:28
35.90
35.95
35.90
+0.10
1
5687
10:40:28
35.90
35.95
35.90
+0.10
10
5686
10:40:25
35.90
35.95
35.90
+0.10
3
5676
10:40:24
35.90
35.95
35.90
+0.10
1
5673
10:40:21
35.90
35.95
35.90
+0.10
1
5672
10:40:12
35.90
35.95
35.90
+0.10
5
5671
10:40:10
35.90
35.95
35.90
+0.10
1
5666
10:40:07
35.90
35.95
35.90
+0.10
30
5665
10:40:06
35.90
35.95
35.90
+0.10
1
5635
10:40:03
35.90
35.95
35.90
+0.10
7
5634
10:40:03
35.90
35.95
35.90
+0.10
50
5627
10:40:01
35.90
35.95
35.95
+0.15
1
5577
10:39:58
35.90
35.95
35.90
+0.10
1
5576
10:39:43
35.90
35.95
35.90
+0.10
37
5575
10:39:42
35.90
35.95
35.95
+0.15
10
5538
10:39:14
35.90
35.95
35.95
+0.15
1
5528
10:39:06
35.90
35.95
35.90
+0.10
1
5527
10:38:53
35.90
35.95
35.90
+0.10
2
5526
10:38:50
35.90
35.95
35.90
+0.10
2
5524
10:38:46
35.90
35.95
35.95
+0.15
3
5522
10:38:33
35.90
35.95
35.90
+0.10
10
5519
10:38:28
35.90
35.95
35.95
+0.15
1
5509
10:38:27
35.90
35.95
35.95
+0.15
1
5508
10:37:57
35.90
35.95
35.90
+0.10
20
5507
10:37:52
35.90
35.95
35.95
+0.15
1
5487
10:37:52
35.90
35.95
35.95
+0.15
1
5486
10:37:45
35.90
35.95
35.90
+0.10
2
5485
10:37:37
35.90
35.95
35.95
+0.15
1
5483
10:37:30
35.90
35.95
35.95
+0.15
1
5482
10:37:07
35.90
35.95
35.90
+0.10
1
5481
10:37:07
35.90
35.95
35.95
+0.15
1
5480
10:37:06
35.90
35.95
35.90
+0.10
1
5479
10:37:04
35.90
35.95
35.90
+0.10
10
5478
10:36:47
35.90
35.95
35.90
+0.10
1
5468
10:36:39
35.90
35.95
35.90
+0.10
1
5467
10:36:33
35.90
35.95
35.95
+0.15
1
5466
10:36:29
35.90
35.95
35.95
+0.15
1
5465
10:36:21
35.90
35.95
35.95
+0.15
5
5464
10:36:16
35.90
35.95
35.95
+0.15
1
5459
10:36:15
35.90
35.95
35.90
+0.10
1
5458
10:36:15
35.90
35.95
35.90
+0.10
1
5457
10:36:14
35.90
35.95
35.95
+0.15
1
5456
10:36:13
35.90
35.95
35.95
+0.15
6
5455
10:36:13
35.90
35.95
35.95
+0.15
11
5449
10:36:13
35.90
35.95
35.90
+0.10
2
5438
10:36:13
35.85
35.90
35.90
+0.10
4
5436
10:36:13
35.85
35.90
35.90
+0.10
6
5432
10:36:13
35.85
35.90
35.90
+0.10
100
5426
10:36:12
35.85
35.90
35.90
+0.10
17
5326
10:36:12
35.85
35.90
35.90
+0.10
5
5309
10:36:01
35.85
35.90
35.85
+0.05
1
5304
10:35:29
35.85
35.90
35.85
+0.05
10
5303
10:35:24
35.85
35.90
35.85
+0.05
1
5293
10:35:21
35.85
35.90
35.85
+0.05
7
5292
10:35:20
35.85
35.90
35.85
+0.05
8
5285
10:35:20
35.85
35.90
35.85
+0.05
2
5277
10:35:10
35.85
35.90
35.85
+0.05
3
5275
10:35:04
35.85
35.90
35.85
+0.05
1
5272
10:35:01
35.85
35.90
35.85
+0.05
3
5271
10:34:55
35.85
35.90
35.85
+0.05
3
5268
10:33:55
35.85
35.90
35.85
+0.05
1
5265
10:33:51
35.85
35.90
35.85
+0.05
2
5264
10:33:50
35.85
35.90
35.85
+0.05
1
5262
10:33:43
35.85
35.90
35.85
+0.05
3
5261
10:33:29
35.85
35.90
35.85
+0.05
2
5258
10:32:52
35.85
35.90
35.85
+0.05
3
5256
10:32:40
35.85
35.90
35.85
+0.05
1
5253
10:32:35
35.85
35.90
35.85
+0.05
2
5252
10:32:34
35.85
35.90
35.85
+0.05
10
5250
10:31:57
35.85
35.90
35.85
+0.05
2
5240
10:31:39
35.85
35.90
35.85
+0.05
1
5238
10:31:02
35.85
35.90
35.85
+0.05
1
5237
10:30:57
35.85
35.90
35.85
+0.05
1
5236
10:30:53
35.85
35.90
35.90
+0.10
2
5235
10:30:45
35.85
35.90
35.85
+0.05
1
5233
10:30:40
35.85
35.90
35.85
+0.05
1
5232
10:30:27
35.85
35.90
35.85
+0.05
1
5231
10:30:05
35.85
35.90
35.90
+0.10
10
5230
10:29:42
35.85
35.90
35.85
+0.05
3
5220
10:29:37
35.85
35.90
35.85
+0.05
3
5217
10:29:28
35.85
35.90
35.85
+0.05
1
5214
10:29:22
35.85
35.90
35.85
+0.05
1
5213
10:29:13
35.85
35.90
35.85
+0.05
10
5212
10:29:02
35.85
35.90
35.85
+0.05
1
5202
10:28:30
35.85
35.90
35.85
+0.05
2
5201
10:28:11
35.85
35.90
35.85
+0.05
1
5199
10:28:00
35.80
35.85
35.85
+0.05
7
5198
10:28:00
35.80
35.85
35.85
+0.05
4
5191
10:27:38
35.80
35.85
35.85
+0.05
2
5187
10:27:18
35.80
35.85
35.85
+0.05
9
5185
10:27:18
35.80
35.85
35.85
+0.05
17
5176
10:27:02
35.80
35.85
35.85
+0.05
2
5159
10:26:56
35.80
35.85
35.80
0
2
5157
10:26:36
35.80
35.85
35.80
0
1
5155
10:26:22
35.80
35.85
35.85
+0.05
4
5154
10:26:18
35.80
35.85
35.85
+0.05
2
5150
10:26:12
35.80
35.85
35.85
+0.05
1
5148
10:25:34
35.85
35.90
35.85
+0.05
34
5147
10:25:31
35.85
35.90
35.85
+0.05
2
5113
10:25:22
35.85
35.90
35.85
+0.05
3
5111
10:25:15
35.85
35.90
35.85
+0.05
3
5108
10:25:12
35.85
35.90
35.85
+0.05
8
5105
10:25:02
35.85
35.90
35.85
+0.05
1
5097
10:24:55
35.85
35.90
35.85
+0.05
2
5096
10:24:52
35.85
35.90
35.85
+0.05
1
5094
10:24:50
35.85
35.90
35.85
+0.05
1
5093
10:24:40
35.85
35.90
35.85
+0.05
1
5092
10:24:38
35.85
35.90
35.85
+0.05
1
5091
10:24:26
35.85
35.90
35.85
+0.05
2
5090
10:24:26
35.80
35.85
35.85
+0.05
31
5088
10:24:26
35.80
35.85
35.85
+0.05
1
5057
10:24:16
35.80
35.85
35.85
+0.05
5
5056
10:24:09
35.80
35.85
35.80
0
2
5051
10:23:49
35.80
35.85
35.85
+0.05
1
5049
10:23:46
35.80
35.85
35.85
+0.05
1
5048
10:23:33
35.80
35.85
35.85
+0.05
1
5047
10:23:31
35.85
35.90
35.85
+0.05
27
5046
10:23:28
35.85
35.90
35.85
+0.05
2
5019
10:23:06
35.85
35.90
35.90
+0.10
1
5017
10:23:06
35.85
35.90
35.85
+0.05
3
5016
10:23:02
35.85
35.90
35.85
+0.05
3
5013
10:23:02
35.85
35.90
35.90
+0.10
1
5010
10:22:54
35.85
35.90
35.90
+0.10
1
5009
10:22:54
35.85
35.90
35.85
+0.05
10
5008
10:22:53
35.85
35.90
35.90
+0.10
3
4998
10:22:47
35.85
35.90
35.85
+0.05
1
4995
10:22:46
35.85
35.90
35.85
+0.05
1
4994
10:22:43
35.85
35.90
35.90
+0.10
5
4993
10:22:40
35.85
35.90
35.85
+0.05
20
4988
10:22:30
35.85
35.90
35.85
+0.05
1
4968
10:22:14
35.85
35.90
35.90
+0.10
1
4967
10:22:07
35.85
35.90
35.90
+0.10
5
4966
10:21:37
35.90
35.95
35.90
+0.10
2
4961
10:21:31
35.85
35.90
35.90
+0.10
5
4959
10:21:29
35.85
35.90
35.90
+0.10
1
4954
10:21:27
35.85
35.90
35.90
+0.10
3
4953
10:21:23
35.90
35.95
35.90
+0.10
2
4950
10:21:23
35.90
35.95
35.90
+0.10
8
4948
10:21:23
35.90
35.95
35.90
+0.10
90
4940
10:21:14
35.90
35.95
35.95
+0.15
1
4850
10:21:14
35.90
35.95
35.90
+0.10
1
4849
10:21:08
35.90
35.95
35.90
+0.10
2
4848
10:20:59
35.90
35.95
35.95
+0.15
1
4846
10:20:55
35.95
36.00
35.95
+0.15
2
4845
10:20:54
35.95
36.00
35.95
+0.15
1
4843
10:20:54
35.95
36.00
35.95
+0.15
1
4842
10:20:51
35.95
36.00
35.95
+0.15
70
4841
10:20:50
35.95
36.00
36.00
+0.20
1
4771
10:20:47
35.95
36.00
36.00
+0.20
2
4770
10:20:45
35.95
36.00
35.95
+0.15
1
4768
10:20:43
35.95
36.00
35.95
+0.15
5
4767
10:20:43
35.95
36.00
36.00
+0.20
1
4762
10:20:40
35.95
36.00
35.95
+0.15
5
4761
10:20:36
35.95
36.00
35.95
+0.15
10
4756
10:20:36
35.95
36.00
36.00
+0.20
5
4746
10:20:33
35.95
36.00
35.95
+0.15
2
4741
10:20:31
35.95
36.00
35.95
+0.15
1
4739
10:20:31
35.95
36.00
36.00
+0.20
4
4738
10:20:28
35.95
36.00
36.00
+0.20
1
4734
10:20:26
35.95
36.00
35.95
+0.15
1
4733
10:20:24
35.95
36.00
35.95
+0.15
1
4732
10:20:21
35.95
36.00
36.00
+0.20
1
4731
10:20:18
35.95
36.00
35.95
+0.15
25
4730
10:20:17
35.95
36.00
36.00
+0.20
2
4705
10:20:15
35.95
36.00
36.00
+0.20
1
4703
10:20:13
35.95
36.00
36.00
+0.20
1
4702
10:20:10
35.95
36.00
35.95
+0.15
1
4701
10:20:10
35.95
36.00
35.95
+0.15
5
4700
10:20:09
35.95
36.00
35.95
+0.15
1
4695
10:20:06
35.95
36.00
35.95
+0.15
4
4694
10:20:06
35.90
35.95
35.95
+0.15
56
4690
10:20:06
35.90
35.95
35.95
+0.15
1
4634
10:20:02
35.90
35.95
35.95
+0.15
1
4633
10:19:58
35.90
35.95
35.95
+0.15
1
4632
10:19:45
35.90
35.95
35.95
+0.15
2
4631
10:19:44
35.90
35.95
35.90
+0.10
2
4629
10:19:42
35.90
35.95
35.95
+0.15
1
4627
10:19:34
35.90
35.95
35.90
+0.10
1
4626
10:19:29
35.90
35.95
35.95
+0.15
1
4625
10:19:27
35.90
35.95
35.95
+0.15
2
4624
10:19:24
35.90
35.95
35.90
+0.10
1
4622
10:19:20
35.90
35.95
35.90
+0.10
1
4621
10:19:16
35.90
35.95
35.90
+0.10
1
4620
10:19:14
35.90
35.95
35.90
+0.10
1
4619
10:19:11
35.90
35.95
35.95
+0.15
2
4618
10:19:08
35.90
35.95
35.90
+0.10
1
4616
10:19:07
35.85
35.90
35.90
+0.10
9
4615
10:19:07
35.85
35.90
35.90
+0.10
61
4606
10:19:06
35.85
35.90
35.90
+0.10
1
4545
10:18:55
35.85
35.90
35.90
+0.10
4
4544
10:18:55
35.85
35.90
35.90
+0.10
2
4540
10:18:53
35.85
35.90
35.85
+0.05
1
4538
10:18:42
35.85
35.90
35.90
+0.10
2
4537
10:18:38
35.85
35.90
35.85
+0.05
1
4535
10:18:34
35.85
35.90
35.85
+0.05
1
4534
10:18:30
35.85
35.90
35.90
+0.10
2
4533
10:18:25
35.85
35.90
35.90
+0.10
2
4531
10:18:19
35.85
35.90
35.90
+0.10
2
4529
10:18:16
35.85
35.90
35.85
+0.05
1
4527
10:18:12
35.80
35.85
35.85
+0.05
13
4526
10:18:10
35.80
35.85
35.85
+0.05
1
4513
10:18:02
35.80
35.85
35.85
+0.05
1
4512
10:17:54
35.80
35.85
35.85
+0.05
1
4511
10:17:50
35.80
35.85
35.85
+0.05
1
4510
10:17:48
35.80
35.85
35.85
+0.05
2
4509
10:17:40
35.80
35.85
35.80
0
1
4507
10:17:40
35.80
35.85
35.80
0
61
4506
10:17:36
35.80
35.85
35.85
+0.05
1
4445
10:17:33
35.80
35.85
35.80
0
2
4444
10:17:31
35.75
35.80
35.80
0
84
4442
10:17:30
35.75
35.80
35.80
0
10
4358
10:17:28
35.75
35.80
35.80
0
1
4348
10:17:26
35.75
35.80
35.75
-0.05
5
4347
10:17:26
35.75
35.80
35.75
-0.05
1
4342
10:17:24
35.75
35.80
35.80
0
1
4341
10:17:16
35.75
35.80
35.75
-0.05
1
4340
10:16:56
35.75
35.80
35.80
0
1
4339
10:16:53
35.75
35.80
35.80
0
1
4338
10:16:52
35.75
35.80
35.80
0
2
4337
10:16:44
35.75
35.80
35.80
0
16
4335
10:16:44
35.75
35.80
35.80
0
10
4319
10:16:43
35.70
35.75
35.75
-0.05
21
4309
10:16:43
35.70
35.75
35.75
-0.05
116
4288
10:16:30
35.70
35.75
35.75
-0.05
1
4172
10:16:23
35.70
35.75
35.75
-0.05
2
4171
10:16:15
35.70
35.75
35.75
-0.05
1
4169
10:16:06
35.70
35.75
35.70
-0.10
1
4168
10:15:52
35.70
35.75
35.75
-0.05
2
4167
10:15:22
35.70
35.75
35.75
-0.05
2
4165
10:15:15
35.70
35.75
35.75
-0.05
2
4163
10:14:51
35.70
35.75
35.75
-0.05
2
4161
10:14:22
35.70
35.75
35.70
-0.10
1
4159
10:14:01
35.70
35.75
35.75
-0.05
2
4158
10:13:59
35.70
35.75
35.70
-0.10
12
4156
10:13:54
35.70
35.75
35.75
-0.05
1
4144
10:13:53
35.70
35.75
35.70
-0.10
5
4143
10:13:38
35.70
35.75
35.75
-0.05
1
4138
10:13:37
35.65
35.75
35.75
-0.05
4
4137
10:13:37
35.65
35.70
35.70
-0.10
2
4133
10:13:37
35.65
35.70
35.70
-0.10
137
4131
10:13:37
35.65
35.70
35.70
-0.10
13
3994
10:13:36
35.65
35.70
35.70
-0.10
30
3981
10:13:36
35.65
35.70
35.70
-0.10
1
3951
10:13:36
35.65
35.70
35.70
-0.10
5
3950
10:13:32
35.65
35.70
35.65
-0.15
1
3945
10:13:11
35.65
35.70
35.70
-0.10
1
3944
10:12:28
35.65
35.70
35.65
-0.15
5
3943
10:12:13
35.65
35.70
35.65
-0.15
1
3938
10:12:08
35.65
35.70
35.65
-0.15
1
3937
10:12:08
35.65
35.70
35.65
-0.15
1
3936
10:12:07
35.65
35.70
35.65
-0.15
1
3935
10:12:07
35.65
35.70
35.65
-0.15
2
3934
10:12:04
35.65
35.70
35.65
-0.15
1
3932
10:12:03
35.65
35.70
35.70
-0.10
2
3931
10:12:02
35.65
35.70
35.65
-0.15
10
3929
10:11:58
35.65
35.70
35.65
-0.15
1
3919
10:11:57
35.65
35.70
35.65
-0.15
2
3918
10:11:57
35.65
35.70
35.65
-0.15
1
3916
10:11:55
35.65
35.70
35.65
-0.15
1
3915
10:11:52
35.65
35.70
35.65
-0.15
10
3914
10:11:50
35.65
35.70
35.65
-0.15
1
3904
10:11:39
35.65
35.70
35.65
-0.15
5
3903
10:11:24
35.65
35.70
35.65
-0.15
9
3898
10:11:17
35.65
35.70
35.65
-0.15
4
3889
10:11:14
35.65
35.70
35.65
-0.15
2
3885
10:11:06
35.65
35.70
35.65
-0.15
5
3883
10:11:06
35.65
35.70
35.65
-0.15
10
3878
10:10:51
35.65
35.70
35.65
-0.15
1
3868
10:10:50
35.65
35.70
35.65
-0.15
2
3867
10:10:44
35.65
35.70
35.65
-0.15
2
3865
10:10:43
35.65
35.70
35.70
-0.10
1
3863
10:10:40
35.65
35.70
35.65
-0.15
2
3862
10:10:24
35.65
35.70
35.65
-0.15
1
3860
10:10:22
35.65
35.70
35.70
-0.10
5
3859
10:10:03
35.65
35.70
35.65
-0.15
1
3854
10:09:44
35.65
35.70
35.65
-0.15
8
3853
10:09:40
35.65
35.70
35.65
-0.15
5
3845
10:09:23
35.65
35.70
35.65
-0.15
10
3840
10:08:59
35.65
35.70
35.65
-0.15
1
3830
10:08:48
35.65
35.70
35.65
-0.15
10
3829
10:08:34
35.65
35.70
35.65
-0.15
1
3819
10:08:02
35.65
35.70
35.70
-0.10
4
3818
10:08:00
35.65
35.70
35.70
-0.10
17
3814
10:07:52
35.65
35.70
35.65
-0.15
2
3797
10:07:52
35.65
35.70
35.65
-0.15
3
3795
10:07:52
35.60
35.65
35.65
-0.15
7
3792
10:07:52
35.60
35.65
35.65
-0.15
1
3785
10:07:52
35.60
35.65
35.65
-0.15
31
3784
10:07:52
35.60
35.65
35.65
-0.15
7
3753
10:07:52
35.60
35.65
35.65
-0.15
16
3746
10:07:48
35.60
35.65
35.60
-0.20
5
3730
10:07:33
35.60
35.65
35.60
-0.20
2
3725
10:07:24
35.60
35.65
35.60
-0.20
1
3723
10:06:47
35.60
35.65
35.60
-0.20
1
3722
10:06:38
35.60
35.65
35.60
-0.20
1
3721
10:06:31
35.60
35.65
35.60
-0.20
2
3720
10:06:14
35.60
35.65
35.60
-0.20
2
3718
10:05:55
35.60
35.65
35.60
-0.20
1
3716
10:05:50
35.60
35.65
35.60
-0.20
2
3715
10:05:36
35.60
35.65
35.60
-0.20
1
3713
10:05:31
35.60
35.65
35.60
-0.20
2
3712
10:05:31
35.60
35.65
35.60
-0.20
6
3710
10:05:27
35.60
35.65
35.60
-0.20
2
3704
10:05:20
35.60
35.65
35.60
-0.20
3
3702
10:05:03
35.60
35.65
35.60
-0.20
1
3699
10:05:01
35.60
35.65
35.60
-0.20
1
3698
10:04:54
35.60
35.65
35.60
-0.20
1
3697
10:04:39
35.60
35.65
35.65
-0.15
1
3696
10:04:18
35.60
35.65
35.65
-0.15
2
3695
10:04:18
35.65
35.70
35.65
-0.15
1
3693
10:04:18
35.65
35.70
35.65
-0.15
1
3692
10:04:18
35.65
35.70
35.65
-0.15
12
3691
10:04:18
35.65
35.70
35.65
-0.15
16
3679
10:04:18
35.65
35.70
35.65
-0.15
4
3663
10:04:17
35.65
35.70
35.65
-0.15
2
3659
10:04:17
35.65
35.70
35.65
-0.15
8
3657
10:04:17
35.65
35.70
35.65
-0.15
2
3649
10:04:16
35.65
35.70
35.65
-0.15
2
3647
10:04:16
35.65
35.70
35.65
-0.15
4
3645
10:04:15
35.65
35.70
35.65
-0.15
2
3641
10:04:13
35.65
35.70
35.65
-0.15
10
3639
10:04:12
35.65
35.70
35.65
-0.15
2
3629
10:04:11
35.65
35.70
35.65
-0.15
10
3627
10:04:11
35.65
35.70
35.65
-0.15
1
3617
10:04:10
35.65
35.70
35.65
-0.15
15
3616
10:04:05
35.65
35.70
35.65
-0.15
1
3601
10:04:00
35.65
35.70
35.65
-0.15
1
3600
10:03:53
35.65
35.70
35.65
-0.15
10
3599
10:03:37
35.65
35.70
35.70
-0.10
1
3589
10:03:33
35.65
35.70
35.65
-0.15
1
3588
10:03:27
35.65
35.70
35.65
-0.15
6
3587
10:03:27
35.65
35.70
35.65
-0.15
1
3581
10:03:14
35.65
35.70
35.65
-0.15
1
3580
10:03:12
35.65
35.70
35.70
-0.10
1
3579
10:03:11
35.65
35.70
35.65
-0.15
1
3578
10:02:44
35.65
35.70
35.65
-0.15
1
3577
10:02:41
35.65
35.70
35.65
-0.15
1
3576
10:02:41
35.65
35.70
35.65
-0.15
1
3575
10:02:34
35.65
35.70
35.65
-0.15
45
3574
10:02:26
35.65
35.70
35.70
-0.10
1
3529
10:02:12
35.65
35.70
35.65
-0.15
1
3528
10:02:10
35.65
35.70
35.65
-0.15
5
3527
10:01:59
35.65
35.70
35.70
-0.10
1
3522
10:01:53
35.65
35.70
35.65
-0.15
1
3521
10:01:48
35.65
35.70
35.65
-0.15
1
3520
10:01:25
35.65
35.70
35.70
-0.10
1
3519
10:01:11
35.65
35.70
35.65
-0.15
1
3518
10:01:09
35.65
35.70
35.70
-0.10
1
3517
10:01:07
35.65
35.70
35.70
-0.10
2
3516
10:01:04
35.65
35.70
35.70
-0.10
2
3514
10:01:00
35.65
35.70
35.70
-0.10
1
3512
10:00:58
35.65
35.70
35.65
-0.15
1
3511
10:00:53
35.60
35.65
35.65
-0.15
22
3510
10:00:41
35.60
35.65
35.65
-0.15
5
3488
10:00:37
35.60
35.65
35.65
-0.15
1
3483
10:00:31
35.60
35.65
35.65
-0.15
3
3482
10:00:30
35.55
35.60
35.60
-0.20
47
3479
10:00:06
35.55
35.60
35.55
-0.25
5
3432
10:00:05
35.55
35.60
35.55
-0.25
2
3427
10:00:03
35.50
35.55
35.55
-0.25
34
3425
10:00:01
35.50
35.55
35.50
-0.30
6
3391
09:59:43
35.40
35.50
35.50
-0.30
89
3385
09:59:43
35.40
35.45
35.45
-0.35
37
3296
09:59:30
35.40
35.45
35.40
-0.40
1
3259
09:59:14
35.40
35.45
35.40
-0.40
1
3258
09:59:14
35.35
35.40
35.40
-0.40
23
3257
09:59:05
35.35
35.40
35.35
-0.45
1
3234
09:58:51
35.35
35.40
35.40
-0.40
1
3233
09:58:27
35.35
35.40
35.35
-0.45
10
3232
09:58:08
35.35
35.40
35.35
-0.45
20
3222
09:57:48
35.30
35.35
35.35
-0.45
8
3202
09:57:48
35.30
35.35
35.35
-0.45
5
3194
09:57:48
35.30
35.35
35.35
-0.45
2
3189
09:57:48
35.30
35.35
35.35
-0.45
4
3187
09:57:48
35.30
35.35
35.35
-0.45
10
3183
09:57:46
35.30
35.35
35.35
-0.45
1
3173
09:57:31
35.30
35.35
35.35
-0.45
8
3172
09:56:50
35.30
35.35
35.30
-0.50
22
3164
09:56:43
35.30
35.35
35.30
-0.50
1
3142
09:56:07
35.30
35.35
35.30
-0.50
10
3141
09:55:22
35.30
35.35
35.30
-0.50
1
3131
09:55:11
35.30
35.35
35.30
-0.50
2
3130
09:54:59
35.30
35.35
35.30
-0.50
9
3128
09:54:37
35.25
35.30
35.30
-0.50
1
3119
09:54:17
35.25
35.30
35.30
-0.50
183
3118
09:54:17
35.25
35.30
35.30
-0.50
1
2935
09:54:16
35.20
35.25
35.25
-0.55
64
2934
09:54:16
35.20
35.25
35.25
-0.55
1
2870
09:54:16
35.20
35.25
35.20
-0.60
2
2869
09:54:16
35.20
35.25
35.20
-0.60
6
2867
09:54:16
35.20
35.30
35.20
-0.60
8
2861
09:54:16
35.20
35.30
35.20
-0.60
8
2853
09:54:16
35.20
35.30
35.20
-0.60
8
2845
09:54:16
35.20
35.30
35.20
-0.60
8
2837
09:54:16
35.25
35.30
35.25
-0.55
43
2829
09:54:16
35.25
35.30
35.25
-0.55
9
2786
09:54:16
35.25
35.30
35.25
-0.55
3
2777
09:54:16
35.25
35.30
35.25
-0.55
7
2774
09:54:16
35.25
35.30
35.25
-0.55
2
2767
09:54:16
35.25
35.30
35.25
-0.55
10
2765
09:54:16
35.25
35.30
35.25
-0.55
76
2755
09:54:08
35.25
35.30
35.30
-0.50
10
2679
09:54:03
35.25
35.30
35.30
-0.50
1
2669
09:54:01
35.25
35.30
35.25
-0.55
8
2668
09:54:00
35.25
35.30
35.25
-0.55
7
2660
09:53:43
35.25
35.30
35.30
-0.50
3
2653
09:53:32
35.25
35.30
35.30
-0.50
1
2650
09:53:25
35.25
35.30
35.30
-0.50
1
2649
09:53:13
35.25
35.30
35.30
-0.50
1
2648
09:53:00
35.25
35.30
35.30
-0.50
10
2647
09:52:15
35.25
35.30
35.25
-0.55
1
2637
09:52:06
35.25
35.30
35.25
-0.55
2
2636
09:48:58
35.25
35.30
35.25
-0.55
2
2634
09:48:48
35.25
35.30
35.25
-0.55
2
2632
09:48:16
35.25
35.30
35.30
-0.50
1
2630
09:47:48
35.20
35.30
35.20
-0.60
1
2629
09:47:47
35.20
35.25
35.25
-0.55
14
2628
09:47:47
35.20
35.25
35.20
-0.60
2
2614
09:47:46
35.25
35.30
35.25
-0.55
3
2612
09:47:45
35.25
35.30
35.25
-0.55
2
2609
09:47:44
35.25
35.30
35.25
-0.55
28
2607
09:47:41
35.25
35.30
35.30
-0.50
1
2579
09:47:29
35.25
35.30
35.30
-0.50
1
2578
09:47:17
35.20
35.30
35.20
-0.60
1
2577
09:47:13
35.25
35.30
35.25
-0.55
1
2576
09:47:08
35.20
35.30
35.20
-0.60
2
2575
09:47:07
35.20
35.30
35.20
-0.60
5
2573
09:47:06
35.25
35.30
35.20
-0.60
5
2568
09:47:06
35.25
35.30
35.25
-0.55
3
2563
09:47:06
35.25
35.30
35.25
-0.55
40
2560
09:47:01
35.25
35.30
35.25
-0.55
19
2520
09:46:58
35.30
35.35
35.30
-0.50
25
2501
09:46:31
35.25
35.30
35.30
-0.50
1
2476
09:46:19
35.30
35.35
35.30
-0.50
3
2475
09:46:19
35.25
35.30
35.30
-0.50
2
2472
09:46:19
35.25
35.30
35.30
-0.50
20
2470
09:45:53
35.25
35.30
35.25
-0.55
1
2450
09:45:53
35.25
35.30
35.30
-0.50
1
2449
09:45:41
35.25
35.30
35.25
-0.55
1
2448
09:45:41
35.20
35.30
35.20
-0.60
1
2447
09:45:41
35.20
35.25
35.25
-0.55
36
2446
09:45:39
35.20
35.25
35.20
-0.60
3
2410
09:45:38
35.25
35.30
35.25
-0.55
11
2407
09:45:38
35.25
35.30
35.25
-0.55
10
2396
09:45:34
35.25
35.30
35.25
-0.55
2
2386
09:45:34
35.25
35.30
35.25
-0.55
30
2384
09:45:21
35.30
35.35
35.30
-0.50
6
2354
09:44:51
35.30
35.35
35.30
-0.50
1
2348
09:44:51
35.30
35.35
35.30
-0.50
1
2347
09:44:50
35.30
35.35
35.30
-0.50
1
2346
09:44:40
35.30
35.35
35.30
-0.50
1
2345
09:44:29
35.25
35.30
35.30
-0.50
1
2344
09:44:29
35.25
35.30
35.30
-0.50
1
2343
09:44:23
35.30
35.35
35.30
-0.50
50
2342
09:44:16
35.30
35.35
35.30
-0.50
1
2292
09:44:00
35.30
35.35
35.35
-0.45
1
2291
09:43:56
35.30
35.35
35.35
-0.45
1
2290
09:43:48
35.30
35.35
35.35
-0.45
2
2289
09:43:25
35.30
35.35
35.35
-0.45
1
2287
09:43:25
35.30
35.35
35.35
-0.45
2
2286
09:43:25
35.35
35.40
35.35
-0.45
11
2284
09:43:25
35.35
35.40
35.40
-0.40
2
2273
09:43:25
35.35
35.40
35.35
-0.45
5
2271
09:43:25
35.40
35.45
35.40
-0.40
71
2266
09:43:25
35.40
35.45
35.40
-0.40
3
2195
09:43:18
35.40
35.45
35.40
-0.40
1
2192
09:43:18
35.40
35.45
35.40
-0.40
4
2191
09:43:03
35.40
35.45
35.45
-0.35
15
2187
09:43:01
35.40
35.45
35.40
-0.40
1
2172
09:42:35
35.40
35.45
35.40
-0.40
1
2171
09:42:34
35.40
35.45
35.45
-0.35
1
2170
09:42:27
35.40
35.45
35.45
-0.35
2
2169
09:42:11
35.40
35.45
35.45
-0.35
1
2167
09:41:56
35.40
35.45
35.40
-0.40
1
2166
09:41:24
35.40
35.45
35.45
-0.35
2
2165
09:41:22
35.40
35.45
35.45
-0.35
1
2163
09:40:58
35.40
35.45
35.45
-0.35
1
2162
09:40:05
35.40
35.45
35.40
-0.40
1
2161
09:39:25
35.40
35.45
35.40
-0.40
4
2160
09:38:53
35.40
35.45
35.40
-0.40
2
2156
09:37:51
35.40
35.45
35.40
-0.40
1
2154
09:37:40
35.40
35.45
35.40
-0.40
1
2153
09:37:32
35.40
35.45
35.40
-0.40
15
2152
09:37:09
35.40
35.45
35.40
-0.40
2
2137
09:36:53
35.40
35.45
35.40
-0.40
3
2135
09:36:20
35.40
35.45
35.40
-0.40
1
2132
09:35:40
35.40
35.45
35.45
-0.35
1
2131
09:35:09
35.40
35.45
35.40
-0.40
10
2130
09:34:39
35.40
35.45
35.45
-0.35
5
2120
09:33:57
35.40
35.45
35.45
-0.35
1
2115
09:33:55
35.40
35.45
35.40
-0.40
1
2114
09:33:40
35.40
35.45
35.40
-0.40
1
2113
09:33:33
35.40
35.45
35.45
-0.35
2
2112
09:33:23
35.40
35.45
35.45
-0.35
4
2110
09:33:13
35.40
35.45
35.45
-0.35
1
2106
09:32:55
35.40
35.45
35.45
-0.35
1
2105
09:32:52
35.40
35.45
35.45
-0.35
1
2104
09:32:47
35.35
35.40
35.40
-0.40
20
2103
09:32:13
35.35
35.40
35.40
-0.40
3
2083
09:31:55
35.35
35.40
35.35
-0.45
2
2080
09:31:46
35.35
35.40
35.35
-0.45
3
2078
09:31:35
35.35
35.40
35.35
-0.45
6
2075
09:31:25
35.35
35.40
35.35
-0.45
1
2069
09:30:26
35.35
35.45
35.35
-0.45
4
2068
09:30:16
35.35
35.45
35.35
-0.45
3
2064
09:30:16
35.35
35.45
35.35
-0.45
5
2061
09:30:16
35.40
35.45
35.40
-0.40
2
2056
09:30:16
35.40
35.45
35.40
-0.40
56
2054
09:30:15
35.35
35.40
35.40
-0.40
4
1998
09:30:03
35.35
35.40
35.35
-0.45
1
1994
09:30:03
35.35
35.40
35.35
-0.45
3
1993
09:29:42
35.25
35.30
35.30
-0.50
1
1990
09:29:42
35.35
35.40
35.35
-0.45
4
1989
09:29:42
35.30
35.35
35.35
-0.45
1
1985
09:29:42
35.25
35.30
35.30
-0.50
8
1984
09:29:39
35.25
35.30
35.30
-0.50
1
1976
09:29:29
35.25
35.30
35.30
-0.50
1
1975
09:29:25
35.25
35.30
35.30
-0.50
2
1974
09:29:21
35.25
35.30
35.30
-0.50
3
1972
09:29:15
35.25
35.30
35.30
-0.50
2
1969
09:29:05
35.25
35.30
35.30
-0.50
2
1967
09:28:35
35.25
35.30
35.25
-0.55
5
1965
09:28:26
35.25
35.30
35.25
-0.55
1
1960
09:28:21
35.20
35.25
35.25
-0.55
4
1959
09:28:10
35.25
35.30
35.25
-0.55
1
1955
09:28:10
35.20
35.25
35.25
-0.55
4
1954
09:28:08
35.20
35.25
35.25
-0.55
1
1950
09:28:07
35.20
35.25
35.25
-0.55
1
1949
09:28:06
35.20
35.25
35.25
-0.55
1
1948
09:28:05
35.20
35.25
35.25
-0.55
2
1947
09:28:04
35.20
35.25
35.25
-0.55
1
1945
09:28:03
35.20
35.25
35.25
-0.55
1
1944
09:28:03
35.20
35.25
35.25
-0.55
4
1943
09:28:02
35.20
35.25
35.25
-0.55
1
1939
09:28:02
35.20
35.25
35.25
-0.55
3
1938
09:27:59
35.20
35.25
35.25
-0.55
2
1935
09:27:58
35.20
35.25
35.25
-0.55
1
1933
09:27:58
35.20
35.25
35.25
-0.55
10
1932
09:27:55
35.20
35.25
35.25
-0.55
2
1922
09:27:47
35.20
35.25
35.20
-0.60
1
1920
09:27:47
35.20
35.25
35.20
-0.60
3
1919
09:27:45
35.20
35.25
35.25
-0.55
1
1916
09:27:43
35.20
35.25
35.25
-0.55
2
1915
09:27:35
35.20
35.25
35.25
-0.55
1
1913
09:27:27
35.20
35.25
35.25
-0.55
4
1912
09:27:26
35.20
35.25
35.20
-0.60
1
1908
09:27:18
35.20
35.25
35.25
-0.55
1
1907
09:27:10
35.20
35.25
35.20
-0.60
1
1906
09:27:10
35.20
35.25
35.25
-0.55
1
1905
09:27:10
35.20
35.25
35.20
-0.60
1
1904
09:27:08
35.20
35.25
35.20
-0.60
1
1903
09:27:07
35.20
35.25
35.25
-0.55
1
1902
09:26:52
35.25
35.30
35.25
-0.55
1
1901
09:26:52
35.25
35.30
35.25
-0.55
26
1900
09:26:51
35.25
35.35
35.25
-0.55
11
1874
09:26:51
35.25
35.35
35.25
-0.55
25
1863
09:26:51
35.25
35.35
35.25
-0.55
7
1838
09:26:49
35.25
35.35
35.25
-0.55
7
1831
09:26:48
35.30
35.40
35.30
-0.50
94
1824
09:26:48
35.35
35.40
35.35
-0.45
68
1730
09:26:48
35.35
35.40
35.35
-0.45
12
1662
09:26:48
35.35
35.40
35.35
-0.45
6
1650
09:26:48
35.35
35.40
35.35
-0.45
6
1644
09:26:44
35.35
35.40
35.40
-0.40
1
1638
09:26:31
35.35
35.40
35.35
-0.45
1
1637
09:26:12
35.35
35.40
35.40
-0.40
2
1636
09:26:07
35.35
35.40
35.40
-0.40
5
1634
09:25:53
35.35
35.40
35.40
-0.40
5
1629
09:25:38
35.35
35.40
35.35
-0.45
5
1624
09:25:15
35.35
35.40
35.40
-0.40
2
1619
09:24:53
35.40
35.45
35.40
-0.40
5
1617
09:24:49
35.40
35.45
35.40
-0.40
9
1612
09:24:42
35.40
35.45
35.40
-0.40
1
1603
09:24:41
35.40
35.45
35.40
-0.40
2
1602
09:24:31
35.40
35.45
35.40
-0.40
2
1600
09:24:22
35.40
35.45
35.40
-0.40
5
1598
09:24:16
35.40
35.45
35.45
-0.35
1
1593
09:23:59
35.40
35.45
35.45
-0.35
1
1592
09:23:41
35.40
35.45
35.40
-0.40
1
1591
09:23:36
35.40
35.45
35.40
-0.40
20
1590
09:23:23
35.40
35.45
35.40
-0.40
1
1570
09:23:09
35.45
35.50
35.45
-0.35
3
1569
09:23:07
35.45
35.50
35.45
-0.35
3
1566
09:22:56
35.45
35.50
35.45
-0.35
11
1563
09:22:52
35.45
35.50
35.45
-0.35
5
1552
09:22:31
35.40
35.45
35.45
-0.35
32
1547
09:22:30
35.40
35.45
35.40
-0.40
1
1515
09:22:10
35.40
35.45
35.40
-0.40
1
1514
09:22:06
35.40
35.45
35.40
-0.40
1
1513
09:22:01
35.40
35.45
35.40
-0.40
5
1512
09:22:00
35.40
35.45
35.40
-0.40
1
1507
09:21:49
35.40
35.45
35.40
-0.40
1
1506
09:21:25
35.40
35.45
35.40
-0.40
1
1505
09:21:10
35.40
35.45
35.40
-0.40
1
1504
09:21:09
35.40
35.45
35.45
-0.35
1
1503
09:21:05
35.40
35.45
35.40
-0.40
1
1502
09:21:02
35.40
35.45
35.40
-0.40
1
1501
09:20:57
35.40
35.45
35.40
-0.40
15
1500
09:20:57
35.40
35.45
35.45
-0.35
2
1485
09:20:51
35.40
35.45
35.40
-0.40
1
1483
09:20:48
35.40
35.45
35.40
-0.40
1
1482
09:20:26
35.40
35.45
35.40
-0.40
1
1481
09:20:22
35.40
35.45
35.40
-0.40
1
1480
09:20:13
35.40
35.45
35.40
-0.40
1
1479
09:19:49
35.40
35.45
35.40
-0.40
58
1478
09:19:34
35.40
35.45
35.45
-0.35
5
1420
09:19:23
35.40
35.45
35.45
-0.35
1
1415
09:18:37
35.45
35.50
35.45
-0.35
1
1414
09:18:36
35.45
35.50
35.45
-0.35
8
1413
09:18:36
35.45
35.50
35.45
-0.35
2
1405
09:18:36
35.45
35.50
35.45
-0.35
12
1403
09:18:36
35.45
35.50
35.45
-0.35
8
1391
09:18:17
35.45
35.50
35.45
-0.35
1
1383
09:18:02
35.45
35.50
35.45
-0.35
4
1382
09:17:36
35.45
35.50
35.45
-0.35
3
1378
09:16:55
35.45
35.50
35.45
-0.35
10
1375
09:16:54
35.45
35.50
35.50
-0.30
1
1365
09:16:51
35.45
35.50
35.50
-0.30
1
1364
09:16:47
35.45
35.50
35.50
-0.30
4
1363
09:16:08
35.45
35.50
35.45
-0.35
4
1359
09:16:08
35.40
35.45
35.45
-0.35
37
1355
09:16:08
35.40
35.45
35.45
-0.35
8
1318
09:16:04
35.40
35.45
35.45
-0.35
2
1310
09:15:48
35.40
35.45
35.45
-0.35
1
1308
09:15:47
35.40
35.45
35.45
-0.35
1
1307
09:15:05
35.40
35.45
35.40
-0.40
1
1306
09:14:55
35.40
35.45
35.40
-0.40
1
1305
09:14:39
35.40
35.45
35.45
-0.35
1
1304
09:14:39
35.40
35.45
35.40
-0.40
1
1303
09:14:35
35.40
35.45
35.40
-0.40
2
1302
09:14:20
35.40
35.45
35.45
-0.35
8
1300
09:14:19
35.40
35.45
35.45
-0.35
1
1292
09:14:05
35.45
35.50
35.45
-0.35
20
1291
09:13:50
35.45
35.50
35.45
-0.35
1
1271
09:13:03
35.45
35.50
35.45
-0.35
2
1270
09:12:51
35.40
35.45
35.45
-0.35
7
1268
09:12:51
35.40
35.45
35.45
-0.35
2
1261
09:12:31
35.40
35.45
35.45
-0.35
1
1259
09:11:55
35.45
35.50
35.45
-0.35
1
1258
09:11:54
35.40
35.45
35.45
-0.35
10
1257
09:11:50
35.45
35.50
35.45
-0.35
31
1247
09:11:50
35.45
35.50
35.45
-0.35
5
1216
09:11:20
35.45
35.50
35.45
-0.35
10
1211
09:10:55
35.45
35.50
35.50
-0.30
1
1201
09:10:54
35.45
35.50
35.45
-0.35
1
1200
09:10:54
35.45
35.50
35.45
-0.35
5
1199
09:10:48
35.45
35.50
35.50
-0.30
4
1194
09:10:48
35.45
35.50
35.50
-0.30
4
1190
09:10:05
35.35
35.45
35.45
-0.35
7
1186
09:09:57
35.35
35.45
35.45
-0.35
1
1179
09:09:55
35.35
35.45
35.35
-0.45
1
1178
09:09:29
35.40
35.50
35.40
-0.40
18
1177
09:09:20
35.45
35.50
35.45
-0.35
1
1159
09:09:20
35.45
35.50
35.45
-0.35
15
1158
09:09:12
35.45
35.55
35.55
-0.25
5
1143
09:08:54
35.50
35.55
35.50
-0.30
5
1138
09:08:53
35.50
35.55
35.50
-0.30
1
1133
09:08:44
35.45
35.50
35.50
-0.30
2
1132
09:08:37
35.45
35.50
35.45
-0.35
11
1130
09:08:35
35.50
35.55
35.50
-0.30
1
1119
09:08:34
35.45
35.55
35.45
-0.35
4
1118
09:08:32
35.45
35.55
35.55
-0.25
2
1114
09:08:28
35.50
35.55
35.50
-0.30
44
1112
09:08:17
35.50
35.55
35.55
-0.25
3
1068
09:08:17
35.50
35.55
35.50
-0.30
1
1065
09:08:08
35.55
35.60
35.55
-0.25
1
1064
09:08:01
35.50
35.60
35.50
-0.30
3
1063
09:07:41
35.55
35.60
35.55
-0.25
2
1060
09:07:38
35.50
35.55
35.55
-0.25
1
1058
09:07:28
35.50
35.55
35.55
-0.25
1
1057
09:07:28
35.50
35.55
35.55
-0.25
3
1056
09:07:25
35.50
35.55
35.55
-0.25
2
1053
09:07:20
35.50
35.55
35.50
-0.30
2
1051
09:07:14
35.45
35.55
35.55
-0.25
1
1049
09:07:14
35.45
35.55
35.45
-0.35
30
1048
09:07:09
35.40
35.50
35.50
-0.30
21
1018
09:07:07
35.40
35.50
35.50
-0.30
3
997
09:06:54
35.40
35.50
35.50
-0.30
1
994
09:06:52
35.40
35.50
35.50
-0.30
4
993
09:06:52
35.40
35.50
35.50
-0.30
5
989
09:06:52
35.40
35.50
35.50
-0.30
2
984
09:06:51
35.40
35.45
35.45
-0.35
1
982
09:06:45
35.40
35.50
35.50
-0.30
2
981
09:06:45
35.45
35.50
35.40
-0.40
2
979
09:06:45
35.45
35.50
35.45
-0.35
4
977
09:06:38
35.45
35.50
35.40
-0.40
27
973
09:06:38
35.45
35.50
35.45
-0.35
3
946
09:06:37
35.45
35.50
35.45
-0.35
4
943
09:06:32
35.45
35.50
35.50
-0.30
1
939
09:06:21
35.40
35.45
35.45
-0.35
3
938
09:06:18
35.40
35.45
35.45
-0.35
1
935
09:06:17
35.40
35.45
35.40
-0.40
10
934
09:06:16
35.40
35.45
35.45
-0.35
1
924
09:06:06
35.40
35.50
35.40
-0.40
1
923
09:06:06
35.40
35.50
35.40
-0.40
2
922
09:06:06
35.40
35.50
35.40
-0.40
1
920
09:06:06
35.40
35.50
35.40
-0.40
2
919
09:06:05
35.40
35.50
35.50
-0.30
6
917
09:06:05
35.45
35.50
35.45
-0.35
1
911
09:05:39
35.40
35.50
35.50
-0.30
1
910
09:05:29
35.45
35.50
35.40
-0.40
6
909
09:05:29
35.45
35.50
35.45
-0.35
4
903
09:05:12
35.45
35.50
35.45
-0.35
59
899
09:05:12
35.45
35.50
35.50
-0.30
1
840
09:04:57
35.45
35.50
35.45
-0.35
4
839
09:04:57
35.45
35.50
35.45
-0.35
1
835
09:04:56
35.40
35.45
35.45
-0.35
3
834
09:04:56
35.40
35.45
35.45
-0.35
2
831
09:04:56
35.40
35.45
35.45
-0.35
1
829
09:04:51
35.40
35.45
35.45
-0.35
1
828
09:04:51
35.40
35.45
35.45
-0.35
1
827
09:04:37
35.45
35.50
35.45
-0.35
4
826
09:04:37
35.35
35.45
35.45
-0.35
1
822
09:04:33
35.35
35.40
35.40
-0.40
1
821
09:04:29
35.40
35.45
35.40
-0.40
4
820
09:04:29
35.35
35.40
35.40
-0.40
1
816
09:04:24
35.40
35.45
35.40
-0.40
1
815
09:04:21
35.35
35.40
35.40
-0.40
1
814
09:04:13
35.35
35.40
35.40
-0.40
1
813
09:04:12
35.35
35.40
35.40
-0.40
1
812
09:04:09
35.35
35.45
35.45
-0.35
1
811
09:04:08
35.35
35.45
35.45
-0.35
1
810
09:04:06
35.40
35.45
35.40
-0.40
14
809
09:04:06
35.40
35.45
35.40
-0.40
5
795
09:04:05
35.45
35.60
35.45
-0.35
5
790
09:04:05
35.45
35.60
35.45
-0.35
3
785
09:04:05
35.50
35.60
35.50
-0.30
59
782
09:04:01
35.45
35.60
35.45
-0.35
4
723
09:03:54
35.45
35.60
35.45
-0.35
1
719
09:03:44
35.40
35.60
35.40
-0.40
2
718
09:03:42
35.50
35.60
35.50
-0.30
30
716
09:03:42
35.40
35.55
35.55
-0.25
12
686
09:03:42
35.40
35.50
35.50
-0.30
41
674
09:03:32
35.40
35.50
35.40
-0.40
1
633
09:03:29
35.40
35.50
35.40
-0.40
1
632
09:03:28
35.40
35.50
35.40
-0.40
1
631
09:03:26
35.40
35.50
35.40
-0.40
10
630
09:03:25
35.40
35.45
35.45
-0.35
2
620
09:03:25
35.40
35.45
35.45
-0.35
12
618
09:03:22
35.35
35.40
35.40
-0.40
1
606
09:03:20
35.35
35.40
35.40
-0.40
2
605
09:03:14
35.40
35.45
35.40
-0.40
4
603
09:03:14
35.35
35.40
35.40
-0.40
4
599
09:03:08
35.40
35.45
35.40
-0.40
6
595
09:03:05
35.35
35.40
35.40
-0.40
1
589
09:03:04
35.35
35.45
35.45
-0.35
1
588
09:03:04
35.35
35.45
35.45
-0.35
13
587
09:03:04
35.35
35.40
35.40
-0.40
12
574
09:02:48
35.30
35.40
35.40
-0.40
5
562
09:02:48
35.35
35.40
35.35
-0.45
22
557
09:02:45
35.35
35.40
35.35
-0.45
1
535
09:02:38
35.35
35.45
35.35
-0.45
3
534
09:02:34
35.40
35.45
35.40
-0.40
1
531
09:02:31
35.40
35.45
35.40
-0.40
6
530
09:02:30
35.40
35.45
35.40
-0.40
1
524
09:02:29
35.40
35.45
35.40
-0.40
30
523
09:02:27
35.40
35.45
35.40
-0.40
5
493
09:02:25
35.40
35.45
35.45
-0.35
2
488
09:02:25
35.40
35.45
35.45
-0.35
5
486
09:02:05
35.40
35.45
35.45
-0.35
1
481
09:02:02
35.40
35.45
35.45
-0.35
1
480
09:02:02
35.45
35.50
35.45
-0.35
1
479
09:02:02
35.45
35.50
35.45
-0.35
1
478
09:01:58
35.45
35.50
35.45
-0.35
1
477
09:01:56
35.40
35.50
35.50
-0.30
1
476
09:01:53
35.40
35.50
35.50
-0.30
5
475
09:01:52
35.45
35.50
35.45
-0.35
2
470
09:01:49
35.45
35.50
35.50
-0.30
1
468
09:01:45
35.40
35.50
35.50
-0.30
1
467
09:01:43
35.40
35.50
35.50
-0.30
3
466
09:01:43
35.45
35.50
35.45
-0.35
23
463
09:01:39
35.40
35.50
35.40
-0.40
1
440
09:01:34
35.40
35.50
35.40
-0.40
1
439
09:01:34
35.40
35.50
35.50
-0.30
1
438
09:01:34
35.35
35.40
35.40
-0.40
1
437
09:01:27
35.35
35.50
35.35
-0.45
1
436
09:01:26
35.35
35.45
35.45
-0.35
1
435
09:01:26
35.35
35.40
35.40
-0.40
2
434
09:01:26
35.35
35.45
35.45
-0.35
1
432
09:01:26
35.35
35.45
35.45
-0.35
1
431
09:01:26
35.35
35.40
35.45
-0.35
1
430
09:01:26
35.35
35.40
35.40
-0.40
5
429
09:01:26
35.30
35.35
35.35
-0.45
56
424
09:01:26
35.30
35.35
35.35
-0.45
10
368
09:01:20
35.30
35.35
35.35
-0.45
10
358
09:01:18
35.25
35.35
35.35
-0.45
2
348
09:01:18
35.30
35.35
35.30
-0.50
28
346
09:01:18
35.30
35.35
35.30
-0.50
3
318
09:01:12
35.30
35.35
35.35
-0.45
1
315
09:01:12
35.30
35.35
35.35
-0.45
1
314
09:01:07
35.30
35.35
35.35
-0.45
1
313
09:01:04
35.30
35.35
35.35
-0.45
5
312
09:01:00
35.35
35.40
35.35
-0.45
1
307
09:00:57
35.35
35.40
35.35
-0.45
1
306
09:00:55
35.30
35.35
35.35
-0.45
1
305
09:00:55
35.30
35.35
35.30
-0.50
1
304
09:00:55
35.35
35.40
35.35
-0.45
5
303
09:00:44
35.30
35.35
35.35
-0.45
1
298
09:00:44
35.30
35.35
35.35
-0.45
1
297
09:00:39
35.30
35.35
35.30
-0.50
1
296
09:00:33
35.35
35.40
35.35
-0.45
1
295
09:00:33
35.35
35.40
35.35
-0.45
1
294
09:00:33
35.35
35.40
35.35
-0.45
13
293
09:00:33
35.35
35.40
35.35
-0.45
1
280
09:00:31
35.35
35.40
35.35
-0.45
1
279
09:00:26
35.35
35.40
35.35
-0.45
2
278
09:00:24
35.35
35.40
35.35
-0.45
3
276
09:00:21
35.35
35.45
35.35
-0.45
10
273
09:00:19
35.35
35.45
35.35
-0.45
4
263
09:00:16
35.35
35.45
35.35
-0.45
2
259
09:00:11
35.45
35.55
35.45
-0.35
1
257
09:00:11
35.40
35.55
35.40
-0.40
22
256
09:00:11
35.45
35.55
35.45
-0.35
19
234
09:00:11
35.50
35.55
35.50
-0.30
27
215
09:00:09
35.50
35.55
35.50
-0.30
1
188
09:00:07
35.50
35.55
35.55
-0.25
1
187
09:00:06
35.50
35.55
35.55
-0.25
1
186
09:00:06
35.50
35.55
35.50
-0.30
2
185
09:00:03
35.50
35.55
35.50
-0.30
2
183
09:00:02
35.50
35.55
35.50
-0.30
3
181
09:00:01
--
--
35.50
-0.30
178
178
其他人也逛...
7-ELEVEN 200元數位商品禮券
揪愛儲值-儲值3, 500元送35加碼金
【原萃冷萃】寶特瓶450ml (24入/箱)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值3, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 3290點虛擬點數卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
TOSHIBA東芝180公升定頻冰箱 銀白色 GR-B22TP(BS)
PChome 購物儲值6, 000元
揪愛儲值-儲值5, 000元送50加碼金
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
Apple iPhone 15 Pro (256G)
Dyson airstrait™ HT01 二合一吹風直髮器 銀銅色
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
個股名稱
台積電暫守季線 法人：AI股漲多...
小股東加碼台積電零股成交值歷...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
劉揚偉接待蘋果營運長 參觀富士...
‧
台股重挫752點 外資砍846億元史...
‧
台股重挫752.63點失守季線 創史...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
