最新華航：川普加速製造業回美國明年貨運大展身手熱門川普上任前陸廠搶出貨聯成：中國DOP開工率拉升

更新報價

華　新 (1605) 電器電纜上市華新集團

28.30 ▼-0.30 -1.05% 2.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	9,274	28.25	29	28.30	8	28.35	28.40	27.90	28.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	28.25	28.30	28.30	-0.30	18	9274
13:30:00	28.25	28.30	28.30	-0.30	893	9256
13:24:56	28.20	28.25	28.20	-0.40	1	8363
13:24:54	28.20	28.25	28.20	-0.40	1	8362
13:24:44	28.20	28.25	28.20	-0.40	2	8361
13:24:36	28.20	28.25	28.20	-0.40	3	8359
13:24:35	28.20	28.25	28.25	-0.35	3	8356
13:24:30	28.20	28.25	28.20	-0.40	1	8353
13:24:30	28.20	28.25	28.25	-0.35	4	8352
13:24:29	28.20	28.25	28.20	-0.40	1	8348
13:24:27	28.20	28.25	28.25	-0.35	1	8347
13:24:26	28.20	28.25	28.25	-0.35	3	8346
13:24:23	28.20	28.25	28.25	-0.35	2	8343
13:24:19	28.20	28.25	28.25	-0.35	1	8341
13:24:16	28.20	28.25	28.20	-0.40	2	8340
13:24:10	28.20	28.25	28.25	-0.35	4	8338
13:24:08	28.20	28.25	28.25	-0.35	1	8334
13:24:02	28.20	28.25	28.25	-0.35	1	8333
13:24:00	28.20	28.25	28.20	-0.40	1	8332
13:24:00	28.20	28.25	28.20	-0.40	2	8331
13:23:52	28.20	28.25	28.20	-0.40	2	8329
13:23:46	28.20	28.25	28.25	-0.35	1	8327
13:23:39	28.20	28.25	28.20	-0.40	20	8326
13:23:07	28.20	28.25	28.20	-0.40	2	8306
13:23:07	28.20	28.25	28.20	-0.40	1	8304
13:22:53	28.20	28.25	28.25	-0.35	3	8303
13:22:52	28.20	28.30	28.30	-0.30	1	8300
13:22:52	28.25	28.30	28.25	-0.35	3	8299
13:22:52	28.25	28.30	28.25	-0.35	14	8296
13:22:41	28.25	28.30	28.25	-0.35	2	8282
13:22:33	28.25	28.30	28.25	-0.35	2	8280
13:22:22	28.25	28.30	28.25	-0.35	3	8278
13:22:21	28.25	28.30	28.25	-0.35	2	8275
13:22:14	28.25	28.30	28.25	-0.35	2	8273
13:22:06	28.25	28.30	28.25	-0.35	1	8271
13:22:04	28.25	28.30	28.25	-0.35	8	8270
13:21:55	28.25	28.30	28.25	-0.35	1	8262
13:21:55	28.25	28.30	28.25	-0.35	20	8261
13:21:52	28.25	28.30	28.25	-0.35	2	8241
13:21:36	28.25	28.30	28.25	-0.35	15	8239
13:21:31	28.25	28.30	28.25	-0.35	4	8224
13:21:26	28.25	28.30	28.25	-0.35	2	8220
13:21:25	28.25	28.30	28.25	-0.35	1	8218
13:21:09	28.25	28.30	28.30	-0.30	1	8217
13:21:09	28.25	28.30	28.25	-0.35	1	8216
13:21:08	28.25	28.30	28.30	-0.30	1	8215
13:21:08	28.25	28.30	28.30	-0.30	1	8214
13:21:06	28.25	28.30	28.25	-0.35	2	8213
13:21:06	28.25	28.30	28.30	-0.30	3	8211
13:21:05	28.25	28.30	28.25	-0.35	23	8208
13:20:43	28.25	28.30	28.30	-0.30	1	8185
13:20:31	28.25	28.30	28.30	-0.30	1	8184
13:20:24	28.25	28.30	28.30	-0.30	1	8183
13:20:24	28.25	28.30	28.25	-0.35	2	8182
13:20:11	28.25	28.30	28.25	-0.35	3	8180
13:20:11	28.25	28.30	28.25	-0.35	1	8177
13:20:11	28.20	28.25	28.25	-0.35	27	8176
13:20:07	28.20	28.25	28.20	-0.40	1	8149
13:19:59	28.20	28.25	28.20	-0.40	1	8148
13:19:59	28.20	28.25	28.20	-0.40	4	8147
13:19:53	28.20	28.25	28.25	-0.35	1	8143
13:19:35	28.20	28.25	28.25	-0.35	1	8142
13:19:33	28.25	28.30	28.25	-0.35	2	8141
13:19:33	28.25	28.30	28.25	-0.35	4	8139
13:19:31	28.25	28.30	28.25	-0.35	1	8135
13:19:31	28.25	28.30	28.30	-0.30	1	8134
13:19:31	28.20	28.30	28.20	-0.40	1	8133
13:19:31	28.25	28.30	28.25	-0.35	100	8132
13:19:31	28.25	28.30	28.25	-0.35	2	8032
13:19:26	28.25	28.30	28.25	-0.35	10	8030
13:19:16	28.25	28.30	28.30	-0.30	1	8020
13:18:23	28.25	28.30	28.30	-0.30	4	8019
13:18:19	28.25	28.30	28.25	-0.35	3	8015
13:18:08	28.25	28.30	28.25	-0.35	1	8012
13:17:56	28.25	28.30	28.30	-0.30	7	8011
13:17:53	28.25	28.30	28.25	-0.35	1	8004
13:17:11	28.25	28.30	28.30	-0.30	1	8003
13:17:10	28.25	28.30	28.30	-0.30	5	8002
13:17:09	28.25	28.30	28.25	-0.35	18	7997
13:17:08	28.25	28.30	28.30	-0.30	7	7979
13:17:06	28.25	28.30	28.25	-0.35	1	7972
13:17:05	28.25	28.30	28.25	-0.35	2	7971
13:17:03	28.25	28.30	28.25	-0.35	1	7969
13:17:01	28.25	28.30	28.25	-0.35	2	7968
13:16:55	28.25	28.30	28.30	-0.30	1	7966
13:16:55	28.25	28.30	28.25	-0.35	1	7965
13:16:53	28.25	28.30	28.30	-0.30	3	7964
13:16:53	28.25	28.30	28.25	-0.35	13	7961
13:16:53	28.25	28.30	28.25	-0.35	1	7948
13:16:52	28.25	28.30	28.25	-0.35	1	7947
13:16:48	28.25	28.30	28.25	-0.35	10	7946
13:16:32	28.25	28.30	28.25	-0.35	1	7936
13:16:31	28.25	28.30	28.25	-0.35	1	7935
13:16:28	28.25	28.30	28.30	-0.30	2	7934
13:15:30	28.25	28.30	28.30	-0.30	1	7932
13:15:28	28.25	28.30	28.25	-0.35	1	7931
13:15:25	28.25	28.30	28.30	-0.30	3	7930
13:15:24	28.25	28.30	28.30	-0.30	1	7927
13:15:20	28.25	28.30	28.25	-0.35	2	7926
13:15:15	28.25	28.30	28.25	-0.35	1	7924
13:15:10	28.25	28.30	28.25	-0.35	1	7923
13:15:01	28.25	28.30	28.25	-0.35	1	7922
13:14:52	28.25	28.30	28.30	-0.30	1	7921
13:14:50	28.25	28.30	28.25	-0.35	2	7920
13:14:31	28.25	28.30	28.25	-0.35	2	7918
13:14:24	28.25	28.30	28.30	-0.30	2	7916
13:14:20	28.25	28.30	28.25	-0.35	1	7914
13:14:19	28.25	28.30	28.25	-0.35	1	7913
13:14:14	28.25	28.30	28.25	-0.35	4	7912
13:14:14	28.25	28.30	28.30	-0.30	2	7908
13:14:14	28.25	28.30	28.30	-0.30	3	7906
13:14:13	28.25	28.30	28.30	-0.30	6	7903
13:14:13	28.25	28.30	28.30	-0.30	4	7897
13:14:12	28.25	28.30	28.25	-0.35	2	7893
13:14:12	28.20	28.25	28.25	-0.35	6	7891
13:14:12	28.20	28.25	28.25	-0.35	72	7885
13:14:12	28.15	28.20	28.20	-0.40	120	7813
13:14:10	28.15	28.20	28.15	-0.45	1	7693
13:14:09	28.15	28.20	28.20	-0.40	1	7692
13:14:05	28.15	28.20	28.15	-0.45	8	7691
13:14:02	28.15	28.20	28.15	-0.45	1	7683
13:14:02	28.15	28.20	28.20	-0.40	1	7682
13:13:55	28.15	28.20	28.15	-0.45	1	7681
13:13:54	28.15	28.20	28.15	-0.45	1	7680
13:13:32	28.15	28.20	28.20	-0.40	1	7679
13:13:24	28.15	28.20	28.20	-0.40	1	7678
13:13:21	28.15	28.20	28.20	-0.40	1	7677
13:13:21	28.15	28.20	28.15	-0.45	2	7676
13:13:20	28.15	28.20	28.15	-0.45	1	7674
13:13:20	28.15	28.20	28.15	-0.45	1	7673
13:13:11	28.15	28.20	28.15	-0.45	12	7672
13:12:49	28.15	28.20	28.15	-0.45	2	7660
13:12:38	28.15	28.20	28.15	-0.45	1	7658
13:12:28	28.15	28.20	28.20	-0.40	1	7657
13:12:24	28.15	28.20	28.15	-0.45	2	7656
13:12:19	28.15	28.20	28.15	-0.45	1	7654
13:11:52	28.15	28.20	28.15	-0.45	1	7653
13:11:38	28.15	28.20	28.15	-0.45	2	7652
13:11:28	28.15	28.20	28.15	-0.45	1	7650
13:11:24	28.15	28.20	28.15	-0.45	7	7649
13:11:15	28.15	28.20	28.15	-0.45	1	7642
13:11:15	28.15	28.20	28.15	-0.45	1	7641
13:11:15	28.15	28.20	28.20	-0.40	1	7640
13:11:11	28.15	28.20	28.15	-0.45	1	7639
13:10:50	28.15	28.20	28.20	-0.40	1	7638
13:10:28	28.15	28.20	28.15	-0.45	3	7637
13:10:24	28.15	28.20	28.20	-0.40	1	7634
13:10:23	28.15	28.20	28.15	-0.45	1	7633
13:10:22	28.15	28.20	28.20	-0.40	1	7632
13:10:11	28.15	28.20	28.20	-0.40	3	7631
13:09:59	28.15	28.20	28.20	-0.40	15	7628
13:09:41	28.15	28.20	28.20	-0.40	1	7613
13:09:38	28.15	28.20	28.20	-0.40	5	7612
13:09:38	28.15	28.20	28.15	-0.45	1	7607
13:09:38	28.15	28.20	28.15	-0.45	1	7606
13:09:31	28.15	28.20	28.20	-0.40	1	7605
13:09:27	28.15	28.20	28.20	-0.40	10	7604
13:09:12	28.15	28.20	28.20	-0.40	1	7594
13:09:09	28.15	28.20	28.15	-0.45	1	7593
13:09:06	28.15	28.20	28.20	-0.40	1	7592
13:09:05	28.15	28.20	28.20	-0.40	5	7591
13:08:55	28.15	28.20	28.20	-0.40	1	7586
13:08:53	28.15	28.20	28.20	-0.40	1	7585
13:08:53	28.15	28.20	28.20	-0.40	15	7584
13:08:53	28.15	28.20	28.20	-0.40	1	7569
13:08:52	28.15	28.20	28.15	-0.45	3	7568
13:08:43	28.15	28.20	28.15	-0.45	1	7565
13:08:31	28.15	28.20	28.20	-0.40	1	7564
13:08:31	28.15	28.20	28.20	-0.40	1	7563
13:08:02	28.15	28.20	28.15	-0.45	1	7562
13:07:31	28.15	28.20	28.15	-0.45	1	7561
13:07:26	28.15	28.20	28.15	-0.45	4	7560
13:07:26	28.15	28.20	28.15	-0.45	2	7556
13:07:25	28.15	28.20	28.15	-0.45	3	7554
13:06:57	28.15	28.20	28.15	-0.45	1	7551
13:06:55	28.15	28.20	28.20	-0.40	1	7550
13:06:45	28.15	28.20	28.20	-0.40	1	7549
13:06:45	28.15	28.20	28.20	-0.40	1	7548
13:06:45	28.15	28.20	28.20	-0.40	1	7547
13:06:45	28.15	28.20	28.20	-0.40	3	7546
13:06:11	28.15	28.20	28.15	-0.45	1	7543
13:05:21	28.15	28.20	28.15	-0.45	1	7542
13:05:21	28.15	28.20	28.15	-0.45	1	7541
13:04:38	28.15	28.20	28.15	-0.45	1	7540
13:04:23	28.15	28.20	28.15	-0.45	1	7539
13:04:02	28.15	28.20	28.15	-0.45	1	7538
13:03:49	28.15	28.20	28.15	-0.45	3	7537
13:03:45	28.15	28.20	28.15	-0.45	1	7534
13:03:38	28.15	28.20	28.15	-0.45	7	7533
13:03:09	28.15	28.20	28.15	-0.45	4	7526
13:02:40	28.15	28.20	28.15	-0.45	1	7522
13:02:40	28.15	28.20	28.20	-0.40	1	7521
13:02:07	28.15	28.20	28.20	-0.40	2	7520
13:02:02	28.15	28.20	28.15	-0.45	1	7518
13:02:02	28.15	28.20	28.15	-0.45	2	7517
13:01:53	28.15	28.20	28.20	-0.40	1	7515
13:01:53	28.15	28.20	28.20	-0.40	1	7514
13:01:53	28.15	28.20	28.20	-0.40	1	7513
13:01:53	28.15	28.20	28.20	-0.40	1	7512
13:01:53	28.15	28.20	28.20	-0.40	1	7511
13:01:36	28.15	28.20	28.20	-0.40	3	7510
13:01:29	28.15	28.20	28.15	-0.45	1	7507
13:01:04	28.15	28.20	28.15	-0.45	1	7506
13:01:01	28.15	28.20	28.20	-0.40	2	7505
13:00:48	28.15	28.20	28.15	-0.45	1	7503
13:00:26	28.15	28.20	28.20	-0.40	1	7502
13:00:12	28.15	28.20	28.20	-0.40	1	7501
13:00:10	28.15	28.20	28.15	-0.45	1	7500
13:00:10	28.15	28.20	28.15	-0.45	11	7499
12:59:38	28.15	28.20	28.15	-0.45	5	7488
12:59:33	28.15	28.20	28.15	-0.45	1	7483
12:59:27	28.15	28.20	28.15	-0.45	1	7482
12:59:27	28.15	28.20	28.15	-0.45	1	7481
12:59:10	28.15	28.20	28.15	-0.45	4	7480
12:58:37	28.15	28.20	28.15	-0.45	1	7476
12:58:37	28.15	28.20	28.15	-0.45	8	7475
12:58:23	28.15	28.20	28.15	-0.45	1	7467
12:57:56	28.15	28.20	28.15	-0.45	1	7466
12:57:07	28.15	28.20	28.15	-0.45	1	7465
12:57:02	28.15	28.20	28.15	-0.45	1	7464
12:56:51	28.15	28.20	28.15	-0.45	8	7463
12:56:51	28.15	28.20	28.15	-0.45	1	7455
12:56:47	28.15	28.20	28.15	-0.45	1	7454
12:56:37	28.15	28.20	28.15	-0.45	1	7453
12:56:18	28.15	28.20	28.15	-0.45	1	7452
12:55:55	28.15	28.20	28.20	-0.40	2	7451
12:55:29	28.15	28.20	28.15	-0.45	1	7449
12:55:17	28.15	28.20	28.15	-0.45	1	7448
12:55:10	28.15	28.20	28.15	-0.45	1	7447
12:54:30	28.15	28.20	28.20	-0.40	1	7446
12:54:28	28.15	28.20	28.15	-0.45	1	7445
12:54:16	28.15	28.20	28.20	-0.40	10	7444
12:54:08	28.15	28.20	28.20	-0.40	2	7434
12:54:06	28.15	28.20	28.15	-0.45	1	7432
12:54:05	28.15	28.20	28.20	-0.40	1	7431
12:53:43	28.15	28.20	28.20	-0.40	1	7430
12:53:43	28.15	28.20	28.15	-0.45	1	7429
12:53:36	28.15	28.20	28.20	-0.40	2	7428
12:52:56	28.15	28.20	28.20	-0.40	2	7426
12:52:52	28.15	28.20	28.20	-0.40	1	7424
12:52:29	28.15	28.20	28.15	-0.45	1	7423
12:51:55	28.15	28.20	28.15	-0.45	3	7422
12:51:42	28.15	28.20	28.15	-0.45	1	7419
12:51:29	28.15	28.20	28.20	-0.40	2	7418
12:51:29	28.15	28.20	28.20	-0.40	1	7416
12:51:29	28.15	28.20	28.20	-0.40	5	7415
12:50:53	28.15	28.20	28.15	-0.45	1	7410
12:50:16	28.15	28.20	28.15	-0.45	1	7409
12:49:49	28.15	28.20	28.15	-0.45	1	7408
12:49:39	28.15	28.20	28.20	-0.40	2	7407
12:49:36	28.15	28.20	28.20	-0.40	1	7405
12:49:07	28.15	28.20	28.20	-0.40	1	7404
12:49:05	28.15	28.20	28.20	-0.40	1	7403
12:49:05	28.15	28.20	28.20	-0.40	5	7402
12:49:03	28.15	28.20	28.20	-0.40	1	7397
12:48:31	28.15	28.20	28.20	-0.40	1	7396
12:48:12	28.15	28.20	28.15	-0.45	1	7395
12:48:12	28.15	28.20	28.15	-0.45	1	7394
12:47:19	28.15	28.20	28.15	-0.45	1	7393
12:47:14	28.15	28.20	28.15	-0.45	1	7392
12:46:36	28.15	28.20	28.15	-0.45	1	7391
12:46:13	28.15	28.20	28.20	-0.40	2	7390
12:45:31	28.15	28.20	28.15	-0.45	1	7388
12:44:42	28.15	28.20	28.20	-0.40	1	7387
12:43:55	28.15	28.20	28.15	-0.45	1	7386
12:43:04	28.15	28.20	28.20	-0.40	1	7385
12:42:45	28.15	28.20	28.20	-0.40	2	7384
12:42:35	28.15	28.20	28.20	-0.40	2	7382
12:42:20	28.20	28.25	28.20	-0.40	1	7380
12:42:20	28.20	28.25	28.20	-0.40	1	7379
12:42:20	28.15	28.25	28.15	-0.45	1	7378
12:42:20	28.20	28.25	28.20	-0.40	67	7377
12:42:19	28.20	28.25	28.20	-0.40	1	7310
12:42:16	28.20	28.25	28.20	-0.40	2	7309
12:42:00	28.20	28.25	28.20	-0.40	1	7307
12:41:45	28.20	28.25	28.20	-0.40	1	7306
12:41:36	28.20	28.25	28.20	-0.40	1	7305
12:41:14	28.20	28.25	28.20	-0.40	1	7304
12:40:43	28.20	28.25	28.25	-0.35	1	7303
12:40:34	28.20	28.25	28.25	-0.35	1	7302
12:40:32	28.20	28.25	28.20	-0.40	10	7301
12:39:48	28.20	28.25	28.25	-0.35	1	7291
12:39:43	28.20	28.25	28.25	-0.35	2	7290
12:39:38	28.20	28.25	28.20	-0.40	1	7288
12:39:02	28.20	28.25	28.25	-0.35	1	7287
12:39:02	28.20	28.25	28.25	-0.35	1	7286
12:38:59	28.20	28.25	28.25	-0.35	1	7285
12:38:54	28.20	28.25	28.20	-0.40	1	7284
12:38:37	28.20	28.25	28.25	-0.35	2	7283
12:38:33	28.20	28.25	28.20	-0.40	1	7281
12:38:10	28.20	28.25	28.25	-0.35	1	7280
12:38:01	28.20	28.25	28.20	-0.40	1	7279
12:37:58	28.20	28.25	28.20	-0.40	4	7278
12:37:33	28.20	28.25	28.25	-0.35	9	7274
12:37:26	28.20	28.25	28.25	-0.35	1	7265
12:37:24	28.20	28.25	28.20	-0.40	5	7264
12:37:24	28.15	28.20	28.20	-0.40	87	7259
12:37:24	28.10	28.15	28.15	-0.45	80	7172
12:37:09	28.10	28.15	28.10	-0.50	1	7092
12:36:59	28.10	28.15	28.15	-0.45	1	7091
12:36:57	28.10	28.15	28.10	-0.50	1	7090
12:36:49	28.10	28.15	28.15	-0.45	2	7089
12:36:00	28.10	28.15	28.10	-0.50	1	7087
12:35:59	28.10	28.15	28.10	-0.50	1	7086
12:35:21	28.10	28.15	28.10	-0.50	1	7085
12:35:04	28.10	28.15	28.10	-0.50	1	7084
12:34:53	28.10	28.15	28.10	-0.50	2	7083
12:33:58	28.10	28.15	28.10	-0.50	1	7081
12:33:44	28.10	28.15	28.10	-0.50	1	7080
12:33:02	28.10	28.15	28.10	-0.50	1	7079
12:32:40	28.10	28.15	28.10	-0.50	1	7078
12:32:20	28.10	28.15	28.10	-0.50	5	7077
12:32:06	28.10	28.15	28.10	-0.50	1	7072
12:31:33	28.10	28.15	28.15	-0.45	1	7071
12:31:13	28.10	28.15	28.10	-0.50	1	7070
12:31:03	28.10	28.15	28.10	-0.50	1	7069
12:30:14	28.10	28.15	28.10	-0.50	1	7068
12:29:27	28.10	28.15	28.10	-0.50	1	7067
12:29:27	28.10	28.15	28.10	-0.50	1	7066
12:29:07	28.10	28.15	28.10	-0.50	1	7065
12:28:43	28.10	28.15	28.10	-0.50	1	7064
12:28:23	28.10	28.15	28.10	-0.50	1	7063
12:28:07	28.10	28.15	28.10	-0.50	5	7062
12:27:59	28.10	28.15	28.10	-0.50	1	7057
12:27:22	28.10	28.15	28.10	-0.50	1	7056
12:26:47	28.15	28.20	28.15	-0.45	4	7055
12:26:46	28.15	28.20	28.15	-0.45	1	7051
12:26:24	28.15	28.20	28.15	-0.45	1	7050
12:26:13	28.15	28.20	28.15	-0.45	1	7049
12:26:07	28.15	28.20	28.15	-0.45	1	7048
12:26:03	28.15	28.20	28.15	-0.45	15	7047
12:25:59	28.15	28.20	28.15	-0.45	1	7032
12:25:45	28.15	28.20	28.15	-0.45	2	7031
12:25:44	28.15	28.20	28.15	-0.45	1	7029
12:25:37	28.15	28.20	28.15	-0.45	1	7028
12:25:35	28.15	28.20	28.15	-0.45	1	7027
12:25:35	28.15	28.20	28.15	-0.45	1	7026
12:25:27	28.15	28.20	28.15	-0.45	1	7025
12:25:15	28.15	28.20	28.15	-0.45	1	7024
12:25:10	28.15	28.20	28.15	-0.45	1	7023
12:25:03	28.15	28.20	28.15	-0.45	1	7022
12:25:01	28.10	28.15	28.15	-0.45	14	7021
12:25:01	28.10	28.15	28.15	-0.45	2	7007
12:25:01	28.10	28.15	28.15	-0.45	2	7005
12:24:59	28.10	28.15	28.15	-0.45	1	7003
12:24:59	28.10	28.15	28.15	-0.45	2	7002
12:24:59	28.15	28.20	28.15	-0.45	4	7000
12:24:59	28.15	28.20	28.15	-0.45	1	6996
12:24:58	28.15	28.20	28.15	-0.45	1	6995
12:24:56	28.15	28.20	28.10	-0.50	2	6994
12:24:56	28.15	28.20	28.15	-0.45	1	6992
12:24:56	28.15	28.20	28.15	-0.45	38	6991
12:24:56	28.15	28.20	28.15	-0.45	10	6953
12:24:55	28.15	28.20	28.15	-0.45	10	6943
12:24:55	28.15	28.20	28.15	-0.45	10	6933
12:24:43	28.15	28.20	28.15	-0.45	2	6923
12:24:42	28.15	28.20	28.15	-0.45	2	6921
12:24:38	28.15	28.20	28.15	-0.45	1	6919
12:24:06	28.15	28.20	28.15	-0.45	1	6918
12:23:40	28.15	28.20	28.15	-0.45	3	6917
12:23:40	28.15	28.20	28.15	-0.45	1	6914
12:23:36	28.15	28.20	28.15	-0.45	1	6913
12:23:13	28.15	28.20	28.15	-0.45	1	6912
12:23:11	28.15	28.20	28.15	-0.45	2	6911
12:22:29	28.15	28.20	28.15	-0.45	1	6909
12:22:27	28.15	28.20	28.15	-0.45	1	6908
12:22:27	28.15	28.20	28.15	-0.45	1	6907
12:22:23	28.15	28.20	28.15	-0.45	3	6906
12:21:25	28.15	28.20	28.15	-0.45	1	6903
12:20:53	28.15	28.20	28.15	-0.45	1	6902
12:20:37	28.15	28.20	28.20	-0.40	1	6901
12:20:26	28.15	28.20	28.20	-0.40	1	6900
12:20:22	28.15	28.20	28.15	-0.45	1	6899
12:19:48	28.15	28.20	28.15	-0.45	1	6898
12:19:35	28.15	28.20	28.20	-0.40	2	6897
12:19:07	28.15	28.20	28.15	-0.45	1	6895
12:18:46	28.15	28.20	28.15	-0.45	2	6894
12:18:13	28.15	28.20	28.15	-0.45	1	6892
12:18:12	28.15	28.20	28.15	-0.45	1	6891
12:18:06	28.15	28.20	28.15	-0.45	1	6890
12:18:04	28.15	28.20	28.15	-0.45	1	6889
12:18:04	28.15	28.20	28.15	-0.45	3	6888
12:18:01	28.15	28.20	28.15	-0.45	1	6885
12:17:14	28.15	28.20	28.15	-0.45	5	6884
12:17:05	28.15	28.20	28.15	-0.45	2	6879
12:16:50	28.15	28.20	28.15	-0.45	2	6877
12:16:45	28.15	28.20	28.15	-0.45	1	6875
12:16:43	28.15	28.20	28.20	-0.40	2	6874
12:16:00	28.15	28.20	28.15	-0.45	1	6872
12:15:25	28.15	28.20	28.20	-0.40	1	6871
12:15:01	28.15	28.20	28.15	-0.45	1	6870
12:14:49	28.15	28.20	28.15	-0.45	2	6869
12:14:43	28.15	28.20	28.15	-0.45	1	6867
12:14:42	28.15	28.20	28.15	-0.45	2	6866
12:14:22	28.15	28.20	28.15	-0.45	1	6864
12:13:42	28.15	28.20	28.15	-0.45	1	6863
12:13:17	28.15	28.20	28.15	-0.45	2	6862
12:13:11	28.15	28.20	28.15	-0.45	2	6860
12:12:27	28.15	28.20	28.15	-0.45	1	6858
12:11:44	28.15	28.20	28.15	-0.45	3	6857
12:11:21	28.15	28.20	28.15	-0.45	1	6854
12:11:05	28.15	28.20	28.15	-0.45	2	6853
12:11:04	28.15	28.20	28.15	-0.45	1	6851
12:10:40	28.15	28.20	28.15	-0.45	1	6850
12:09:59	28.15	28.20	28.15	-0.45	1	6849
12:09:45	28.15	28.20	28.15	-0.45	2	6848
12:09:34	28.15	28.20	28.15	-0.45	2	6846
12:08:50	28.15	28.20	28.15	-0.45	1	6844
12:08:49	28.15	28.20	28.15	-0.45	2	6843
12:08:46	28.15	28.20	28.15	-0.45	1	6841
12:08:12	28.15	28.20	28.15	-0.45	1	6840
12:08:06	28.15	28.20	28.15	-0.45	2	6839
12:08:01	28.15	28.20	28.15	-0.45	12	6837
12:08:00	28.15	28.20	28.15	-0.45	25	6825
12:07:56	28.15	28.20	28.20	-0.40	1	6800
12:07:56	28.15	28.20	28.15	-0.45	1	6799
12:07:05	28.15	28.20	28.15	-0.45	4	6798
12:06:58	28.15	28.20	28.15	-0.45	1	6794
12:06:58	28.15	28.20	28.15	-0.45	2	6793
12:06:35	28.15	28.20	28.15	-0.45	1	6791
12:06:03	28.15	28.20	28.15	-0.45	1	6790
12:05:11	28.15	28.20	28.15	-0.45	1	6789
12:04:49	28.15	28.20	28.15	-0.45	2	6788
12:02:51	28.15	28.20	28.15	-0.45	2	6786
12:02:28	28.15	28.20	28.15	-0.45	1	6784
12:02:26	28.15	28.20	28.20	-0.40	2	6783
12:00:18	28.15	28.20	28.15	-0.45	1	6781
11:59:44	28.15	28.20	28.20	-0.40	1	6780
11:56:53	28.15	28.20	28.15	-0.45	10	6779
11:55:53	28.15	28.20	28.15	-0.45	1	6769
11:55:35	28.15	28.20	28.20	-0.40	7	6768
11:55:02	28.15	28.20	28.15	-0.45	3	6761
11:55:02	28.15	28.20	28.20	-0.40	1	6758
11:55:02	28.15	28.20	28.20	-0.40	20	6757
11:55:02	28.10	28.15	28.15	-0.45	68	6737
11:55:02	28.10	28.15	28.15	-0.45	2	6669
11:54:28	28.10	28.15	28.10	-0.50	3	6667
11:54:24	28.10	28.15	28.10	-0.50	1	6664
11:53:39	28.10	28.15	28.10	-0.50	1	6663
11:52:53	28.10	28.15	28.10	-0.50	1	6662
11:52:53	28.10	28.15	28.10	-0.50	1	6661
11:52:05	28.10	28.15	28.10	-0.50	1	6660
11:51:50	28.10	28.15	28.10	-0.50	10	6659
11:51:17	28.05	28.10	28.10	-0.50	1	6649
11:51:03	28.05	28.15	28.15	-0.45	1	6648
11:51:03	28.10	28.15	28.10	-0.50	39	6647
11:51:03	28.10	28.15	28.15	-0.45	1	6608
11:51:02	28.10	28.15	28.10	-0.50	67	6607
11:51:02	28.10	28.15	28.10	-0.50	50	6540
11:51:02	28.10	28.15	28.10	-0.50	2	6490
11:50:38	28.10	28.15	28.10	-0.50	1	6488
11:50:02	28.10	28.15	28.15	-0.45	2	6487
11:50:00	28.10	28.15	28.15	-0.45	1	6485
11:49:45	28.10	28.15	28.10	-0.50	1	6484
11:49:11	28.10	28.15	28.10	-0.50	17	6483
11:48:52	28.10	28.15	28.10	-0.50	1	6466
11:48:52	28.10	28.15	28.10	-0.50	2	6465
11:47:57	28.10	28.15	28.10	-0.50	1	6463
11:47:56	28.10	28.15	28.15	-0.45	1	6462
11:47:20	28.10	28.15	28.10	-0.50	2	6461
11:46:12	28.10	28.15	28.15	-0.45	1	6459
11:45:59	28.10	28.15	28.10	-0.50	1	6458
11:45:50	28.15	28.20	28.15	-0.45	1	6457
11:45:48	28.15	28.20	28.15	-0.45	6	6456
11:45:47	28.15	28.20	28.15	-0.45	2	6450
11:45:39	28.15	28.20	28.20	-0.40	2	6448
11:45:25	28.15	28.20	28.20	-0.40	1	6446
11:45:10	28.15	28.20	28.20	-0.40	2	6445
11:44:29	28.15	28.20	28.20	-0.40	5	6443
11:44:28	28.15	28.20	28.15	-0.45	1	6438
11:44:20	28.15	28.20	28.15	-0.45	10	6437
11:44:15	28.15	28.20	28.20	-0.40	1	6427
11:44:15	28.15	28.20	28.15	-0.45	50	6426
11:43:57	28.15	28.20	28.15	-0.45	1	6376
11:43:46	28.15	28.20	28.15	-0.45	2	6375
11:43:16	28.15	28.20	28.15	-0.45	1	6373
11:42:42	28.15	28.20	28.15	-0.45	1	6372
11:42:32	28.15	28.20	28.20	-0.40	2	6371
11:42:03	28.15	28.20	28.20	-0.40	5	6369
11:42:02	28.15	28.20	28.15	-0.45	1	6364
11:41:34	28.15	28.20	28.20	-0.40	3	6363
11:41:13	28.15	28.20	28.20	-0.40	3	6360
11:40:36	28.15	28.20	28.20	-0.40	1	6357
11:39:57	28.15	28.20	28.20	-0.40	4	6356
11:39:38	28.15	28.20	28.20	-0.40	1	6352
11:37:25	28.15	28.20	28.20	-0.40	3	6351
11:35:19	28.15	28.20	28.20	-0.40	5	6348
11:35:06	28.15	28.20	28.20	-0.40	1	6343
11:34:43	28.15	28.20	28.20	-0.40	1	6342
11:33:50	28.10	28.15	28.15	-0.45	2	6341
11:33:47	28.10	28.15	28.15	-0.45	2	6339
11:33:47	28.10	28.15	28.15	-0.45	2	6337
11:33:46	28.10	28.15	28.15	-0.45	2	6335
11:33:46	28.10	28.15	28.15	-0.45	2	6333
11:33:46	28.15	28.20	28.15	-0.45	7	6331
11:33:43	28.15	28.20	28.15	-0.45	1	6324
11:33:41	28.15	28.20	28.15	-0.45	1	6323
11:33:41	28.15	28.20	28.15	-0.45	1	6322
11:33:32	28.15	28.20	28.15	-0.45	1	6321
11:33:30	28.15	28.20	28.15	-0.45	1	6320
11:33:29	28.15	28.20	28.15	-0.45	2	6319
11:33:21	28.15	28.20	28.15	-0.45	3	6317
11:33:19	28.15	28.20	28.15	-0.45	3	6314
11:33:17	28.15	28.20	28.15	-0.45	1	6311
11:33:14	28.15	28.20	28.15	-0.45	2	6310
11:32:48	28.15	28.20	28.15	-0.45	3	6308
11:32:26	28.15	28.20	28.20	-0.40	1	6305
11:32:25	28.15	28.25	28.15	-0.45	1	6304
11:32:25	28.20	28.25	28.20	-0.40	85	6303
11:32:06	28.20	28.25	28.20	-0.40	2	6218
11:32:04	28.20	28.25	28.25	-0.35	1	6216
11:31:26	28.20	28.25	28.20	-0.40	1	6215
11:30:52	28.20	28.25	28.25	-0.35	1	6214
11:30:42	28.25	28.30	28.25	-0.35	1	6213
11:30:34	28.20	28.30	28.20	-0.40	1	6212
11:30:34	28.25	28.30	28.25	-0.35	6	6211
11:30:34	28.25	28.30	28.25	-0.35	1	6205
11:30:30	28.25	28.30	28.25	-0.35	1	6204
11:30:30	28.25	28.30	28.25	-0.35	2	6203
11:30:29	28.20	28.30	28.30	-0.30	1	6201
11:30:29	28.20	28.30	28.30	-0.30	1	6200
11:30:28	28.25	28.30	28.25	-0.35	44	6199
11:30:20	28.25	28.30	28.30	-0.30	2	6155
11:30:20	28.25	28.30	28.30	-0.30	1	6153
11:30:20	28.25	28.30	28.25	-0.35	43	6152
11:30:20	28.20	28.25	28.25	-0.35	3	6109
11:30:19	28.20	28.25	28.25	-0.35	20	6106
11:30:13	28.20	28.25	28.25	-0.35	4	6086
11:30:13	28.15	28.20	28.20	-0.40	14	6082
11:30:11	28.15	28.20	28.20	-0.40	1	6068
11:30:11	28.15	28.20	28.20	-0.40	2	6067
11:30:11	28.15	28.20	28.20	-0.40	9	6065
11:30:10	28.15	28.20	28.20	-0.40	1	6056
11:30:10	28.15	28.20	28.20	-0.40	60	6055
11:30:10	28.15	28.20	28.15	-0.45	1	5995
11:30:09	28.15	28.20	28.15	-0.45	5	5994
11:30:09	28.15	28.20	28.15	-0.45	1	5989
11:30:09	28.15	28.20	28.20	-0.40	22	5988
11:30:09	28.10	28.15	28.15	-0.45	58	5966
11:30:00	28.10	28.15	28.15	-0.45	1	5908
11:29:45	28.10	28.15	28.15	-0.45	2	5907
11:29:22	28.10	28.15	28.15	-0.45	1	5905
11:28:27	28.10	28.15	28.15	-0.45	1	5904
11:28:25	28.10	28.15	28.10	-0.50	10	5903
11:28:14	28.10	28.15	28.15	-0.45	1	5893
11:28:08	28.10	28.15	28.15	-0.45	1	5892
11:27:30	28.10	28.15	28.15	-0.45	1	5891
11:27:29	28.10	28.15	28.15	-0.45	1	5890
11:27:23	28.10	28.15	28.15	-0.45	2	5889
11:26:55	28.10	28.15	28.15	-0.45	2	5887
11:26:48	28.10	28.15	28.15	-0.45	4	5885
11:26:44	28.10	28.15	28.15	-0.45	2	5881
11:26:19	28.10	28.15	28.15	-0.45	10	5879
11:25:37	28.10	28.15	28.10	-0.50	1	5869
11:25:37	28.10	28.15	28.15	-0.45	14	5868
11:25:18	28.10	28.15	28.15	-0.45	1	5854
11:25:13	28.10	28.15	28.15	-0.45	5	5853
11:24:23	28.10	28.15	28.15	-0.45	1	5848
11:24:04	28.10	28.15	28.15	-0.45	2	5847
11:23:59	28.10	28.15	28.15	-0.45	1	5845
11:23:49	28.10	28.15	28.15	-0.45	1	5844
11:23:37	28.10	28.15	28.15	-0.45	5	5843
11:23:13	28.10	28.15	28.15	-0.45	1	5838
11:23:13	28.10	28.15	28.15	-0.45	1	5837
11:23:11	28.10	28.15	28.15	-0.45	1	5836
11:23:08	28.10	28.15	28.15	-0.45	1	5835
11:23:00	28.10	28.15	28.15	-0.45	2	5834
11:22:38	28.10	28.15	28.15	-0.45	4	5832
11:21:57	28.10	28.15	28.15	-0.45	2	5828
11:21:39	28.10	28.15	28.15	-0.45	1	5826
11:21:39	28.10	28.15	28.10	-0.50	1	5825
11:21:39	28.10	28.15	28.10	-0.50	4	5824
11:21:39	28.10	28.15	28.15	-0.45	6	5820
11:21:39	28.05	28.10	28.10	-0.50	32	5814
11:21:37	28.05	28.10	28.10	-0.50	2	5782
11:21:34	28.05	28.10	28.10	-0.50	2	5780
11:21:14	28.05	28.10	28.10	-0.50	1	5778
11:21:14	28.05	28.10	28.10	-0.50	2	5777
11:21:01	28.05	28.10	28.10	-0.50	2	5775
11:20:33	28.05	28.10	28.10	-0.50	1	5773
11:20:09	28.05	28.10	28.10	-0.50	2	5772
11:19:29	28.05	28.10	28.05	-0.55	1	5770
11:19:28	28.05	28.10	28.10	-0.50	1	5769
11:19:22	28.05	28.10	28.10	-0.50	1	5768
11:18:42	28.05	28.10	28.10	-0.50	2	5767
11:18:24	28.05	28.10	28.10	-0.50	2	5765
11:18:17	28.05	28.10	28.10	-0.50	1	5763
11:18:04	28.05	28.10	28.10	-0.50	1	5762
11:17:11	28.05	28.10	28.10	-0.50	1	5761
11:16:59	28.05	28.10	28.10	-0.50	4	5760
11:16:52	28.05	28.10	28.10	-0.50	2	5756
11:16:44	28.05	28.10	28.10	-0.50	1	5754
11:16:25	28.05	28.10	28.10	-0.50	1	5753
11:16:18	28.05	28.10	28.10	-0.50	1	5752
11:16:17	28.05	28.10	28.10	-0.50	2	5751
11:16:11	28.05	28.10	28.05	-0.55	1	5749
11:16:11	28.05	28.10	28.10	-0.50	4	5748
11:16:01	28.05	28.10	28.10	-0.50	1	5744
11:16:01	28.05	28.10	28.10	-0.50	8	5743
11:16:01	28.05	28.10	28.05	-0.55	2	5735
11:16:01	28.05	28.10	28.10	-0.50	5	5733
11:16:01	28.05	28.10	28.10	-0.50	28	5728
11:16:01	28.05	28.10	28.10	-0.50	4	5700
11:15:34	28.05	28.10	28.10	-0.50	2	5696
11:15:33	28.05	28.10	28.10	-0.50	1	5694
11:15:28	28.05	28.10	28.10	-0.50	1	5693
11:15:17	28.05	28.10	28.10	-0.50	1	5692
11:13:53	28.05	28.10	28.05	-0.55	3	5691
11:13:25	28.05	28.10	28.10	-0.50	1	5688
11:12:53	28.05	28.10	28.10	-0.50	1	5687
11:12:51	28.05	28.10	28.10	-0.50	2	5686
11:12:29	28.05	28.10	28.10	-0.50	18	5684
11:10:58	28.05	28.10	28.10	-0.50	2	5666
11:10:46	28.05	28.10	28.10	-0.50	2	5664
11:09:50	28.05	28.10	28.10	-0.50	3	5662
11:09:39	28.05	28.10	28.05	-0.55	6	5659
11:08:06	28.05	28.10	28.05	-0.55	10	5653
11:07:43	28.05	28.10	28.10	-0.50	1	5643
11:07:23	28.05	28.10	28.05	-0.55	3	5642
11:07:23	28.00	28.05	28.05	-0.55	18	5639
11:07:23	28.00	28.05	28.05	-0.55	2	5621
11:07:18	28.00	28.05	28.05	-0.55	5	5619
11:07:17	28.00	28.05	28.05	-0.55	1	5614
11:07:05	28.00	28.05	28.05	-0.55	1	5613
11:05:39	28.00	28.05	28.05	-0.55	2	5612
11:04:52	28.00	28.05	28.05	-0.55	2	5610
11:04:50	28.00	28.05	28.00	-0.60	6	5608
11:04:39	28.00	28.05	28.05	-0.55	1	5602
11:03:56	28.00	28.05	28.05	-0.55	1	5601
11:03:54	28.00	28.05	28.05	-0.55	2	5600
11:03:47	28.00	28.05	28.05	-0.55	1	5598
11:03:04	28.00	28.05	28.05	-0.55	1	5597
11:02:50	27.95	28.00	28.00	-0.60	1	5596
11:02:49	27.95	28.00	28.00	-0.60	1	5595
11:02:49	27.95	28.00	28.00	-0.60	5	5594
11:02:49	27.95	28.00	28.00	-0.60	2	5589
11:02:47	27.95	28.00	28.00	-0.60	4	5587
11:02:46	27.95	28.00	28.00	-0.60	1	5583
11:02:37	27.95	28.00	28.00	-0.60	1	5582
11:02:36	27.95	28.00	28.00	-0.60	1	5581
11:02:35	27.95	28.00	28.00	-0.60	20	5580
11:02:34	27.95	28.00	28.00	-0.60	33	5560
11:02:21	27.95	28.00	28.00	-0.60	1	5527
11:02:16	27.95	28.00	28.00	-0.60	1	5526
11:02:10	27.95	28.00	27.95	-0.65	1	5525
11:02:09	27.95	28.00	28.00	-0.60	1	5524
11:01:50	27.95	28.00	27.95	-0.65	2	5523
11:01:35	27.95	28.00	27.95	-0.65	1	5521
11:01:24	27.95	28.00	28.00	-0.60	1	5520
11:01:16	27.95	28.00	28.00	-0.60	2	5519
11:01:07	27.95	28.00	28.00	-0.60	1	5517
11:00:57	27.95	28.00	27.95	-0.65	1	5516
11:00:47	27.95	28.00	28.00	-0.60	1	5515
11:00:39	27.95	28.00	27.95	-0.65	2	5514
11:00:33	27.95	28.00	28.00	-0.60	1	5512
11:00:15	27.95	28.00	27.95	-0.65	1	5511
11:00:14	27.95	28.00	28.00	-0.60	1	5510
10:59:59	27.95	28.00	28.00	-0.60	2	5509
10:59:52	27.95	28.00	28.00	-0.60	2	5507
10:59:38	27.95	28.00	27.95	-0.65	2	5505
10:59:33	27.95	28.00	27.95	-0.65	1	5503
10:59:00	27.95	28.00	27.95	-0.65	1	5502
10:58:46	27.95	28.00	28.00	-0.60	1	5501
10:58:44	27.95	28.00	27.95	-0.65	10	5500
10:58:32	27.95	28.00	27.95	-0.65	1	5490
10:58:29	27.95	28.00	27.95	-0.65	8	5489
10:58:07	27.95	28.00	28.00	-0.60	1	5481
10:57:59	27.95	28.00	27.95	-0.65	2	5480
10:57:40	27.95	28.00	27.95	-0.65	1	5478
10:57:09	27.95	28.00	28.00	-0.60	2	5477
10:57:02	27.95	28.00	27.95	-0.65	2	5475
10:57:02	27.95	28.00	28.00	-0.60	1	5473
10:56:36	27.95	28.00	28.00	-0.60	1	5472
10:56:19	27.95	28.00	28.00	-0.60	2	5471
10:56:00	27.95	28.00	27.95	-0.65	1	5469
10:55:59	27.95	28.00	27.95	-0.65	1	5468
10:55:48	27.95	28.00	28.00	-0.60	2	5467
10:55:41	27.95	28.00	28.00	-0.60	3	5465
10:55:40	27.95	28.00	27.95	-0.65	1	5462
10:55:21	27.95	28.00	27.95	-0.65	1	5461
10:54:39	27.95	28.00	27.95	-0.65	1	5460
10:54:39	27.95	28.00	27.95	-0.65	2	5459
10:54:26	27.95	28.00	28.00	-0.60	1	5457
10:54:09	27.95	28.00	27.95	-0.65	2	5456
10:54:04	27.95	28.00	27.95	-0.65	2	5454
10:54:00	27.95	28.00	27.95	-0.65	6	5452
10:53:43	27.95	28.00	27.95	-0.65	1	5446
10:53:43	27.95	28.00	27.95	-0.65	2	5445
10:53:33	27.95	28.00	27.95	-0.65	2	5443
10:53:20	27.95	28.00	27.95	-0.65	2	5441
10:53:03	27.95	28.00	27.95	-0.65	2	5439
10:52:51	27.95	28.00	27.95	-0.65	1	5437
10:52:05	27.95	28.00	28.00	-0.60	1	5436
10:52:01	27.95	28.00	27.95	-0.65	1	5435
10:52:01	27.95	28.00	27.95	-0.65	2	5434
10:51:43	27.95	28.00	28.00	-0.60	1	5432
10:51:35	27.95	28.00	28.00	-0.60	2	5431
10:51:17	27.95	28.00	27.95	-0.65	1	5429
10:50:42	27.95	28.00	27.95	-0.65	2	5428
10:50:20	27.95	28.00	27.95	-0.65	1	5426
10:49:47	27.95	28.00	27.95	-0.65	2	5425
10:49:38	27.95	28.00	27.95	-0.65	1	5423
10:49:23	27.95	28.00	27.95	-0.65	2	5422
10:49:19	27.95	28.00	27.95	-0.65	1	5420
10:49:13	27.95	28.00	27.95	-0.65	1	5419
10:49:08	27.95	28.00	27.95	-0.65	1	5418
10:48:55	27.95	28.00	27.95	-0.65	1	5417
10:48:54	27.95	28.00	28.00	-0.60	1	5416
10:48:43	27.95	28.00	27.95	-0.65	2	5415
10:48:40	27.95	28.00	28.00	-0.60	2	5413
10:48:30	27.95	28.00	27.95	-0.65	10	5411
10:48:25	27.95	28.00	28.00	-0.60	1	5401
10:48:11	27.95	28.00	28.00	-0.60	1	5400
10:48:10	27.95	28.00	27.95	-0.65	1	5399
10:47:22	27.95	28.00	27.95	-0.65	1	5398
10:47:22	27.95	28.00	28.00	-0.60	2	5397
10:46:43	27.95	28.00	27.95	-0.65	1	5395
10:46:09	27.95	28.00	28.00	-0.60	1	5394
10:46:04	27.95	28.00	27.95	-0.65	31	5393
10:46:03	27.95	28.00	27.95	-0.65	18	5362
10:45:55	27.95	28.00	27.95	-0.65	2	5344
10:45:50	27.95	28.00	27.95	-0.65	1	5342
10:45:50	27.95	28.00	27.95	-0.65	2	5341
10:45:43	27.95	28.00	27.95	-0.65	2	5339
10:45:42	27.95	28.00	27.95	-0.65	6	5337
10:45:41	27.95	28.00	27.95	-0.65	2	5331
10:45:40	27.95	28.00	27.95	-0.65	4	5329
10:45:29	27.95	28.00	27.95	-0.65	4	5325
10:45:25	27.95	28.00	28.00	-0.60	1	5321
10:45:11	27.95	28.00	28.00	-0.60	1	5320
10:45:07	27.95	28.00	27.95	-0.65	1	5319
10:45:06	27.95	28.00	28.00	-0.60	2	5318
10:44:54	27.95	28.00	28.00	-0.60	1	5316
10:44:51	27.95	28.00	28.00	-0.60	1	5315
10:44:30	27.95	28.00	28.00	-0.60	10	5314
10:44:25	27.95	28.00	28.00	-0.60	2	5304
10:44:24	27.95	28.00	27.95	-0.65	1	5302
10:44:13	27.95	28.00	28.00	-0.60	1	5301
10:44:10	27.95	28.00	27.95	-0.65	2	5300
10:43:40	27.95	28.00	27.95	-0.65	1	5298
10:43:39	27.95	28.00	28.00	-0.60	1	5297
10:42:13	27.95	28.00	28.00	-0.60	5	5296
10:40:59	27.95	28.00	28.00	-0.60	10	5291
10:40:56	27.95	28.00	28.00	-0.60	1	5281
10:40:10	27.95	28.00	28.00	-0.60	1	5280
10:39:10	27.95	28.00	28.00	-0.60	1	5279
10:39:08	27.95	28.00	28.00	-0.60	1	5278
10:37:03	27.95	28.00	27.95	-0.65	1	5277
10:36:18	27.90	27.95	27.95	-0.65	1	5276
10:36:17	27.95	28.00	27.95	-0.65	1	5275
10:36:11	27.95	28.00	27.95	-0.65	3	5274
10:36:10	27.95	28.00	27.95	-0.65	1	5271
10:36:09	27.95	28.00	27.95	-0.65	1	5270
10:36:06	27.90	27.95	27.95	-0.65	2	5269
10:36:05	27.90	27.95	27.95	-0.65	1	5267
10:35:58	27.90	27.95	27.95	-0.65	2	5266
10:35:35	27.95	28.00	27.95	-0.65	2	5264
10:35:23	27.95	28.00	27.95	-0.65	5	5262
10:35:21	27.95	28.00	27.95	-0.65	3	5257
10:34:53	27.95	28.00	27.95	-0.65	1	5254
10:34:49	27.90	27.95	27.95	-0.65	1	5253
10:34:45	27.90	27.95	27.95	-0.65	8	5252
10:34:42	27.90	27.95	27.95	-0.65	3	5244
10:34:34	27.90	27.95	27.95	-0.65	2	5241
10:34:32	27.90	27.95	27.95	-0.65	3	5239
10:34:19	27.90	27.95	27.95	-0.65	5	5236
10:33:59	27.90	27.95	27.95	-0.65	1	5231
10:33:56	27.90	27.95	27.95	-0.65	2	5230
10:33:48	27.90	27.95	27.95	-0.65	5	5228
10:33:44	27.90	27.95	27.95	-0.65	1	5223
10:33:37	27.90	27.95	27.95	-0.65	1	5222
10:33:32	27.90	27.95	27.95	-0.65	1	5221
10:33:32	27.95	28.00	27.95	-0.65	35	5220
10:33:28	27.95	28.00	27.95	-0.65	4	5185
10:33:17	27.95	28.00	27.95	-0.65	5	5181
10:33:04	27.95	28.00	27.95	-0.65	5	5176
10:32:54	27.95	28.00	28.00	-0.60	2	5171
10:32:47	27.95	28.00	27.95	-0.65	5	5169
10:32:31	27.95	28.00	27.95	-0.65	2	5164
10:32:16	27.95	28.00	28.00	-0.60	2	5162
10:31:30	27.95	28.00	28.00	-0.60	1	5160
10:30:47	27.95	28.00	27.95	-0.65	10	5159
10:30:01	27.95	28.00	27.95	-0.65	3	5149
10:30:00	27.95	28.00	27.95	-0.65	2	5146
10:29:58	27.95	28.00	27.95	-0.65	31	5144
10:29:56	27.95	28.00	27.95	-0.65	3	5113
10:28:49	27.95	28.00	27.95	-0.65	4	5110
10:28:49	27.90	27.95	27.95	-0.65	1	5106
10:28:47	27.90	27.95	27.95	-0.65	1	5105
10:28:47	27.90	27.95	27.95	-0.65	6	5104
10:28:47	27.90	27.95	27.95	-0.65	1	5098
10:28:43	27.90	27.95	27.95	-0.65	1	5097
10:28:42	27.90	27.95	27.95	-0.65	1	5096
10:28:39	27.90	27.95	27.95	-0.65	2	5095
10:28:39	27.90	27.95	27.95	-0.65	1	5093
10:28:38	27.90	27.95	27.95	-0.65	2	5092
10:28:36	27.90	27.95	27.95	-0.65	2	5090
10:28:36	27.90	27.95	27.95	-0.65	4	5088
10:28:33	27.90	27.95	27.95	-0.65	3	5084
10:28:32	27.90	27.95	27.95	-0.65	1	5081
10:28:32	27.90	27.95	27.95	-0.65	1	5080
10:28:27	27.90	27.95	27.95	-0.65	1	5079
10:28:13	27.90	27.95	27.95	-0.65	1	5078
10:27:52	27.90	27.95	27.95	-0.65	4	5077
10:27:50	27.90	27.95	27.95	-0.65	2	5073
10:27:48	27.90	27.95	27.95	-0.65	2	5071
10:27:45	27.90	27.95	27.95	-0.65	1	5069
10:27:40	27.90	27.95	27.95	-0.65	1	5068
10:27:38	27.90	27.95	27.95	-0.65	2	5067
10:27:35	27.90	27.95	27.95	-0.65	1	5065
10:27:34	27.90	27.95	27.95	-0.65	50	5064
10:27:15	27.90	27.95	27.95	-0.65	1	5014
10:27:15	27.90	27.95	27.95	-0.65	1	5013
10:27:09	27.90	27.95	27.95	-0.65	5	5012
10:26:56	27.90	27.95	27.90	-0.70	1	5007
10:26:56	27.90	27.95	27.95	-0.65	1	5006
10:26:46	27.90	27.95	27.95	-0.65	3	5005
10:26:42	27.90	27.95	27.95	-0.65	1	5002
10:26:33	27.90	27.95	27.95	-0.65	1	5001
10:26:32	27.90	27.95	27.95	-0.65	4	5000
10:26:25	27.90	27.95	27.90	-0.70	2	4996
10:26:24	27.90	27.95	27.95	-0.65	1	4994
10:26:17	27.90	27.95	27.90	-0.70	1	4993
10:26:04	27.90	27.95	27.90	-0.70	1	4992
10:26:01	27.90	27.95	27.90	-0.70	10	4991
10:25:37	27.90	27.95	27.95	-0.65	1	4981
10:25:35	27.90	27.95	27.90	-0.70	1	4980
10:25:23	27.90	27.95	27.95	-0.65	1	4979
10:25:17	27.90	27.95	27.95	-0.65	1	4978
10:25:11	27.90	27.95	27.95	-0.65	1	4977
10:25:07	27.90	27.95	27.95	-0.65	2	4976
10:25:07	27.90	27.95	27.95	-0.65	3	4974
10:25:01	27.90	27.95	27.95	-0.65	2	4971
10:24:53	27.90	27.95	27.95	-0.65	5	4969
10:24:48	27.90	27.95	27.95	-0.65	1	4964
10:24:44	27.90	27.95	27.90	-0.70	1	4963
10:24:10	27.90	27.95	27.90	-0.70	1	4962
10:23:59	27.90	27.95	27.90	-0.70	10	4961
10:23:54	27.90	27.95	27.90	-0.70	2	4951
10:23:51	27.90	27.95	27.95	-0.65	6	4949
10:23:45	27.90	27.95	27.95	-0.65	2	4943
10:23:40	27.90	27.95	27.90	-0.70	8	4941
10:23:38	27.90	27.95	27.95	-0.65	1	4933
10:23:34	27.90	27.95	27.95	-0.65	2	4932
10:23:17	27.90	27.95	27.95	-0.65	2	4930
10:23:16	27.90	27.95	27.90	-0.70	1	4928
10:22:27	27.90	27.95	27.95	-0.65	2	4927
10:22:27	27.90	27.95	27.95	-0.65	1	4925
10:22:25	27.90	27.95	27.90	-0.70	4	4924
10:22:22	27.90	27.95	27.95	-0.65	1	4920
10:21:55	27.90	27.95	27.90	-0.70	1	4919
10:21:43	27.90	27.95	27.95	-0.65	10	4918
10:21:13	27.90	27.95	27.90	-0.70	1	4908
10:20:59	27.90	27.95	27.90	-0.70	2	4907
10:20:56	27.90	27.95	27.90	-0.70	5	4905
10:20:49	27.90	27.95	27.95	-0.65	1	4900
10:20:47	27.90	27.95	27.95	-0.65	1	4899
10:20:24	27.90	27.95	27.90	-0.70	1	4898
10:20:24	27.90	27.95	27.95	-0.65	1	4897
10:20:19	27.90	27.95	27.95	-0.65	5	4896
10:20:04	27.90	27.95	27.90	-0.70	14	4891
10:20:04	27.90	27.95	27.90	-0.70	5	4877
10:19:49	27.90	27.95	27.90	-0.70	2	4872
10:19:26	27.90	27.95	27.95	-0.65	1	4870
10:19:25	27.90	27.95	27.90	-0.70	2	4869
10:19:08	27.90	27.95	27.95	-0.65	10	4867
10:19:07	27.90	27.95	27.95	-0.65	1	4857
10:19:06	27.90	27.95	27.95	-0.65	1	4856
10:19:03	27.90	27.95	27.95	-0.65	1	4855
10:18:51	27.90	27.95	27.95	-0.65	1	4854
10:18:26	27.90	27.95	27.90	-0.70	2	4853
10:18:23	27.90	27.95	27.95	-0.65	1	4851
10:18:17	27.90	27.95	27.90	-0.70	1	4850
10:18:15	27.90	27.95	27.95	-0.65	1	4849
10:18:13	27.90	27.95	27.95	-0.65	1	4848
10:18:11	27.90	27.95	27.95	-0.65	1	4847
10:18:09	27.90	27.95	27.95	-0.65	2	4846
10:18:09	27.90	27.95	27.95	-0.65	1	4844
10:18:09	27.90	27.95	27.95	-0.65	1	4843
10:18:09	27.90	27.95	27.95	-0.65	1	4842
10:18:07	27.90	27.95	27.95	-0.65	3	4841
10:18:07	27.90	27.95	27.90	-0.70	1	4838
10:18:07	27.95	28.00	27.95	-0.65	147	4837
10:18:07	27.95	28.00	27.95	-0.65	108	4690
10:18:07	27.95	28.00	27.95	-0.65	1	4582
10:18:02	27.95	28.00	27.95	-0.65	1	4581
10:18:02	27.95	28.00	27.95	-0.65	1	4580
10:17:40	27.95	28.00	27.95	-0.65	3	4579
10:17:40	27.95	28.00	27.95	-0.65	2	4576
10:17:31	27.95	28.00	28.00	-0.60	2	4574
10:17:13	27.95	28.00	28.00	-0.60	1	4572
10:17:07	27.95	28.00	28.00	-0.60	5	4571
10:16:58	27.95	28.00	27.95	-0.65	1	4566
10:16:52	27.95	28.00	28.00	-0.60	2	4565
10:16:49	27.95	28.00	28.00	-0.60	1	4563
10:16:47	27.95	28.00	28.00	-0.60	2	4562
10:16:40	27.95	28.00	28.00	-0.60	1	4560
10:16:29	27.95	28.00	28.00	-0.60	10	4559
10:16:25	27.95	28.00	27.95	-0.65	1	4549
10:16:25	27.95	28.00	28.00	-0.60	1	4548
10:16:16	27.95	28.00	28.00	-0.60	2	4547
10:15:59	27.95	28.00	27.95	-0.65	1	4545
10:15:58	27.95	28.00	28.00	-0.60	1	4544
10:15:53	27.95	28.00	27.95	-0.65	2	4543
10:15:47	27.95	28.00	28.00	-0.60	1	4541
10:15:45	27.95	28.00	27.95	-0.65	1	4540
10:15:32	27.95	28.00	27.95	-0.65	1	4539
10:15:30	27.95	28.00	28.00	-0.60	1	4538
10:15:16	27.95	28.00	28.00	-0.60	1	4537
10:15:13	27.95	28.00	28.00	-0.60	1	4536
10:15:10	27.95	28.00	28.00	-0.60	16	4535
10:15:09	27.95	28.00	27.95	-0.65	2	4519
10:15:05	27.95	28.00	27.95	-0.65	1	4517
10:14:40	27.95	28.00	27.95	-0.65	2	4516
10:14:38	27.95	28.00	28.00	-0.60	1	4514
10:14:17	27.95	28.00	28.00	-0.60	1	4513
10:14:17	27.95	28.00	27.95	-0.65	1	4512
10:14:16	27.95	28.00	28.00	-0.60	17	4511
10:14:10	27.95	28.00	28.00	-0.60	1	4494
10:13:54	27.95	28.00	27.95	-0.65	2	4493
10:13:52	27.95	28.00	28.00	-0.60	1	4491
10:13:35	27.95	28.00	27.95	-0.65	1	4490
10:13:23	27.95	28.00	27.95	-0.65	8	4489
10:13:17	27.95	28.00	27.95	-0.65	2	4481
10:13:06	27.95	28.00	27.95	-0.65	1	4479
10:13:01	27.95	28.00	27.95	-0.65	3	4478
10:12:40	27.95	28.00	27.95	-0.65	1	4475
10:12:40	27.95	28.00	27.95	-0.65	2	4474
10:12:08	27.95	28.00	28.00	-0.60	1	4472
10:11:56	27.95	28.00	27.95	-0.65	1	4471
10:11:56	27.95	28.00	27.95	-0.65	2	4470
10:11:49	27.95	28.00	27.95	-0.65	1	4468
10:11:49	27.95	28.00	27.95	-0.65	18	4467
10:11:48	27.95	28.00	28.00	-0.60	5	4449
10:11:43	27.95	28.00	28.00	-0.60	1	4444
10:11:30	27.95	28.00	28.00	-0.60	2	4443
10:11:09	27.95	28.00	27.95	-0.65	1	4441
10:11:08	27.95	28.00	28.00	-0.60	1	4440
10:10:59	27.95	28.00	27.95	-0.65	6	4439
10:10:51	27.95	28.00	27.95	-0.65	2	4433
10:10:46	27.95	28.00	28.00	-0.60	1	4431
10:10:30	27.95	28.00	27.95	-0.65	1	4430
10:10:29	27.95	28.00	27.95	-0.65	2	4429
10:10:17	27.95	28.00	27.95	-0.65	2	4427
10:10:10	27.95	28.00	27.95	-0.65	2	4425
10:10:06	27.95	28.00	28.00	-0.60	1	4423
10:10:02	27.95	28.00	28.00	-0.60	1	4422
10:09:38	27.95	28.00	27.95	-0.65	2	4421
10:09:34	27.95	28.00	27.95	-0.65	2	4419
10:09:31	27.95	28.00	28.00	-0.60	1	4417
10:09:30	27.95	28.00	27.95	-0.65	1	4416
10:09:30	27.95	28.00	27.95	-0.65	1	4415
10:09:16	27.95	28.00	27.95	-0.65	2	4414
10:08:54	27.95	28.00	27.95	-0.65	2	4412
10:08:43	27.95	28.00	28.00	-0.60	5	4410
10:08:40	27.95	28.00	27.95	-0.65	3	4405
10:08:37	27.95	28.00	27.95	-0.65	1	4402
10:08:26	27.95	28.00	28.00	-0.60	1	4401
10:08:26	27.95	28.00	27.95	-0.65	2	4400
10:07:57	27.95	28.00	27.95	-0.65	1	4398
10:07:56	27.95	28.00	28.00	-0.60	23	4397
10:07:52	27.95	28.00	28.00	-0.60	1	4374
10:07:50	27.95	28.00	27.95	-0.65	1	4373
10:07:50	27.95	28.00	28.00	-0.60	1	4372
10:07:50	27.95	28.00	28.00	-0.60	1	4371
10:07:50	28.00	28.05	28.00	-0.60	8	4370
10:07:50	28.00	28.05	28.00	-0.60	126	4362
10:07:49	28.00	28.05	28.00	-0.60	1	4236
10:07:47	28.00	28.05	28.00	-0.60	1	4235
10:07:13	28.00	28.05	28.00	-0.60	2	4234
10:06:55	28.00	28.05	28.05	-0.55	1	4232
10:06:48	28.00	28.05	28.00	-0.60	1	4231
10:06:12	28.00	28.05	28.05	-0.55	2	4230
10:05:59	28.00	28.05	28.00	-0.60	1	4228
10:05:28	28.00	28.05	28.00	-0.60	2	4227
10:05:17	28.00	28.05	28.00	-0.60	2	4225
10:05:12	28.00	28.05	28.05	-0.55	5	4223
10:05:11	28.00	28.05	28.00	-0.60	1	4218
10:04:58	28.00	28.05	28.00	-0.60	2	4217
10:04:31	28.00	28.05	28.05	-0.55	5	4215
10:04:29	28.00	28.05	28.05	-0.55	2	4210
10:04:19	28.00	28.05	28.05	-0.55	1	4208
10:04:13	28.00	28.05	28.00	-0.60	1	4207
10:04:12	28.00	28.05	28.00	-0.60	2	4206
10:04:09	28.00	28.05	28.05	-0.55	1	4204
10:04:07	28.00	28.05	28.05	-0.55	10	4203
10:04:05	28.00	28.05	28.00	-0.60	1	4193
10:03:58	28.00	28.05	28.00	-0.60	1	4192
10:03:30	28.00	28.05	28.00	-0.60	1	4191
10:03:30	28.00	28.05	28.05	-0.55	1	4190
10:03:21	28.00	28.05	28.05	-0.55	1	4189
10:03:06	28.00	28.05	28.05	-0.55	1	4188
10:03:05	28.00	28.05	28.00	-0.60	1	4187
10:03:04	28.00	28.05	28.00	-0.60	2	4186
10:02:59	28.00	28.05	28.00	-0.60	1	4184
10:02:59	28.00	28.05	28.00	-0.60	2	4183
10:02:57	28.00	28.05	28.00	-0.60	1	4181
10:02:39	28.00	28.05	28.00	-0.60	1	4180
10:02:17	28.00	28.05	28.00	-0.60	10	4179
10:01:58	28.00	28.05	28.00	-0.60	1	4169
10:01:58	28.00	28.05	28.00	-0.60	1	4168
10:01:49	28.00	28.05	28.00	-0.60	2	4167
10:01:32	28.00	28.05	28.00	-0.60	4	4165
10:01:19	28.00	28.05	28.00	-0.60	2	4161
10:01:19	28.00	28.05	28.00	-0.60	5	4159
10:01:15	28.00	28.05	28.00	-0.60	1	4154
10:01:00	28.00	28.05	28.00	-0.60	1	4153
10:00:58	28.00	28.05	28.05	-0.55	1	4152
10:00:52	28.00	28.05	28.00	-0.60	2	4151
10:00:35	28.00	28.05	28.00	-0.60	2	4149
10:00:26	28.00	28.05	28.00	-0.60	1	4147
09:59:38	28.00	28.05	28.00	-0.60	1	4146
09:59:24	28.00	28.05	28.00	-0.60	2	4145
09:59:20	28.00	28.05	28.00	-0.60	1	4143
09:58:48	28.00	28.05	28.05	-0.55	1	4142
09:58:42	28.00	28.05	28.05	-0.55	1	4141
09:58:18	28.00	28.05	28.05	-0.55	1	4140
09:57:58	28.00	28.05	28.05	-0.55	1	4139
09:57:38	28.00	28.05	28.00	-0.60	1	4138
09:57:38	28.00	28.05	28.05	-0.55	1	4137
09:57:19	28.00	28.05	28.05	-0.55	2	4136
09:56:08	28.00	28.05	28.05	-0.55	1	4134
09:54:41	28.00	28.05	28.00	-0.60	2	4133
09:54:40	28.00	28.05	28.00	-0.60	2	4131
09:53:07	28.00	28.05	28.00	-0.60	3	4129
09:52:52	28.00	28.05	28.05	-0.55	5	4126
09:52:25	27.95	28.00	28.00	-0.60	1	4121
09:52:24	27.95	28.00	28.00	-0.60	31	4120
09:52:11	27.95	28.00	28.00	-0.60	1	4089
09:52:00	27.95	28.00	28.00	-0.60	1	4088
09:51:59	28.00	28.05	28.00	-0.60	10	4087
09:51:59	28.00	28.05	28.00	-0.60	77	4077
09:51:58	28.00	28.05	28.00	-0.60	2	4000
09:51:55	28.05	28.10	28.05	-0.55	31	3998
09:51:53	28.05	28.10	28.05	-0.55	4	3967
09:51:43	28.05	28.10	28.05	-0.55	42	3963
09:51:29	28.05	28.10	28.10	-0.50	1	3921
09:50:38	28.05	28.10	28.10	-0.50	2	3920
09:50:36	28.05	28.10	28.10	-0.50	1	3918
09:50:33	28.05	28.10	28.05	-0.55	1	3917
09:50:10	28.05	28.10	28.05	-0.55	2	3916
09:49:57	28.05	28.10	28.10	-0.50	1	3914
09:49:56	28.05	28.10	28.10	-0.50	5	3913
09:49:29	28.05	28.10	28.10	-0.50	5	3908
09:49:11	28.05	28.10	28.10	-0.50	1	3903
09:49:06	28.05	28.10	28.10	-0.50	2	3902
09:49:00	28.05	28.10	28.10	-0.50	1	3900
09:48:59	28.05	28.10	28.10	-0.50	1	3899
09:48:48	28.05	28.10	28.10	-0.50	1	3898
09:48:29	28.05	28.10	28.10	-0.50	1	3897
09:48:26	28.05	28.10	28.10	-0.50	1	3896
09:48:20	28.05	28.10	28.10	-0.50	1	3895
09:47:48	28.05	28.10	28.10	-0.50	2	3894
09:47:44	28.05	28.10	28.10	-0.50	2	3892
09:47:31	28.05	28.10	28.10	-0.50	1	3890
09:47:19	28.05	28.10	28.10	-0.50	5	3889
09:47:09	28.05	28.10	28.10	-0.50	5	3884
09:47:05	28.05	28.10	28.10	-0.50	2	3879
09:46:37	28.05	28.10	28.05	-0.55	1	3877
09:46:22	28.00	28.10	28.00	-0.60	1	3876
09:46:14	28.00	28.10	28.00	-0.60	1	3875
09:46:06	28.00	28.05	28.10	-0.50	4	3874
09:46:06	28.00	28.05	28.05	-0.55	6	3870
09:46:01	28.00	28.05	28.05	-0.55	1	3864
09:45:56	28.00	28.05	28.05	-0.55	3	3863
09:45:06	28.05	28.10	28.05	-0.55	1	3860
09:45:03	28.05	28.10	28.05	-0.55	1	3859
09:45:03	28.05	28.10	28.05	-0.55	1	3858
09:45:01	28.05	28.10	28.05	-0.55	1	3857
09:44:59	28.05	28.10	28.05	-0.55	1	3856
09:44:59	28.00	28.05	28.05	-0.55	2	3855
09:44:41	28.00	28.05	28.05	-0.55	1	3853
09:44:39	27.95	28.00	28.00	-0.60	1	3852
09:44:39	27.95	28.05	28.05	-0.55	1	3851
09:44:39	27.95	28.00	28.00	-0.60	61	3850
09:44:36	27.95	28.00	28.00	-0.60	1	3789
09:44:34	27.95	28.00	28.00	-0.60	3	3788
09:44:31	27.95	28.00	28.00	-0.60	1	3785
09:44:29	27.95	28.00	28.00	-0.60	10	3784
09:44:27	27.95	28.00	28.00	-0.60	1	3774
09:44:27	27.95	28.00	28.00	-0.60	2	3773
09:44:24	27.95	28.00	28.00	-0.60	1	3771
09:44:24	27.95	28.00	27.95	-0.65	2	3770
09:44:19	27.95	28.00	28.00	-0.60	1	3768
09:44:14	27.95	28.00	28.00	-0.60	1	3767
09:44:13	27.95	28.00	28.00	-0.60	5	3766
09:44:11	27.95	28.00	27.95	-0.65	1	3761
09:44:00	27.95	28.00	28.00	-0.60	3	3760
09:43:40	27.95	28.00	27.95	-0.65	1	3757
09:43:39	27.95	28.00	28.00	-0.60	3	3756
09:43:39	27.95	28.00	28.00	-0.60	10	3753
09:43:28	27.95	28.00	27.95	-0.65	1	3743
09:43:15	27.95	28.00	28.00	-0.60	3	3742
09:43:09	27.95	28.00	28.00	-0.60	1	3739
09:43:02	27.95	28.00	28.00	-0.60	1	3738
09:42:58	27.95	28.00	27.95	-0.65	1	3737
09:42:48	27.95	28.00	27.95	-0.65	10	3736
09:42:42	27.95	28.00	28.00	-0.60	1	3726
09:42:40	27.95	28.00	28.00	-0.60	3	3725
09:42:35	27.95	28.00	28.00	-0.60	1	3722
09:42:24	27.95	28.00	27.95	-0.65	1	3721
09:42:13	27.95	28.00	28.00	-0.60	2	3720
09:42:13	27.95	28.00	28.00	-0.60	1	3718
09:42:09	27.95	28.00	28.00	-0.60	2	3717
09:42:04	27.95	28.00	28.00	-0.60	1	3715
09:42:00	27.95	28.00	28.00	-0.60	1	3714
09:41:58	27.95	28.00	28.00	-0.60	2	3713
09:41:53	27.95	28.00	28.00	-0.60	1	3711
09:41:52	27.95	28.00	27.95	-0.65	1	3710
09:41:39	27.95	28.00	28.00	-0.60	1	3709
09:41:28	27.95	28.00	28.00	-0.60	1	3708
09:41:12	27.95	28.00	28.00	-0.60	1	3707
09:41:06	27.95	28.00	28.00	-0.60	1	3706
09:41:03	27.95	28.00	28.00	-0.60	1	3705
09:41:02	27.95	28.00	28.00	-0.60	5	3704
09:41:00	27.95	28.00	28.00	-0.60	3	3699
09:40:43	27.95	28.00	28.00	-0.60	5	3696
09:40:21	27.95	28.00	28.00	-0.60	1	3691
09:40:11	27.95	28.00	28.00	-0.60	1	3690
09:40:11	27.95	28.00	27.95	-0.65	2	3689
09:39:45	27.95	28.00	28.00	-0.60	1	3687
09:39:44	27.95	28.00	28.00	-0.60	1	3686
09:39:03	27.95	28.00	27.95	-0.65	1	3685
09:39:03	27.95	28.00	27.95	-0.65	4	3684
09:38:55	27.95	28.00	28.00	-0.60	1	3680
09:38:51	27.95	28.00	28.00	-0.60	1	3679
09:38:33	27.95	28.00	27.95	-0.65	5	3678
09:38:03	27.95	28.00	27.95	-0.65	1	3673
09:38:03	27.95	28.00	27.95	-0.65	17	3672
09:37:59	27.95	28.00	28.00	-0.60	1	3655
09:37:57	27.95	28.00	28.00	-0.60	1	3654
09:37:48	27.95	28.00	27.95	-0.65	1	3653
09:37:35	27.95	28.00	28.00	-0.60	2	3652
09:37:33	27.95	28.00	28.00	-0.60	1	3650
09:37:27	27.95	28.00	28.00	-0.60	10	3649
09:37:24	27.95	28.00	28.00	-0.60	1	3639
09:37:24	27.95	28.00	28.00	-0.60	1	3638
09:37:15	27.95	28.00	28.00	-0.60	1	3637
09:37:13	27.95	28.00	28.00	-0.60	1	3636
09:37:08	27.95	28.00	28.00	-0.60	10	3635
09:37:07	27.95	28.00	28.00	-0.60	1	3625
09:37:05	27.95	28.00	27.95	-0.65	1	3624
09:37:04	27.95	28.00	28.00	-0.60	1	3623
09:36:47	27.95	28.00	28.00	-0.60	1	3622
09:36:38	27.95	28.00	28.00	-0.60	5	3621
09:36:15	27.95	28.00	28.00	-0.60	1	3616
09:36:12	27.95	28.00	28.00	-0.60	5	3615
09:36:12	27.95	28.00	28.00	-0.60	1	3610
09:35:43	27.95	28.00	28.00	-0.60	1	3609
09:35:41	27.95	28.00	28.00	-0.60	1	3608
09:35:41	27.95	28.00	27.95	-0.65	1	3607
09:35:41	27.95	28.00	28.00	-0.60	3	3606
09:35:41	27.90	27.95	27.95	-0.65	15	3603
09:35:41	27.90	27.95	27.95	-0.65	50	3588
09:35:40	27.90	27.95	27.95	-0.65	1	3538
09:35:37	27.90	27.95	27.95	-0.65	1	3537
09:35:34	27.90	27.95	27.95	-0.65	1	3536
09:35:33	27.90	27.95	27.95	-0.65	1	3535
09:35:32	27.90	27.95	27.95	-0.65	1	3534
09:35:30	27.90	27.95	27.95	-0.65	10	3533
09:35:29	27.90	27.95	27.90	-0.70	2	3523
09:35:29	27.90	27.95	27.90	-0.70	1	3521
09:35:29	27.90	27.95	27.95	-0.65	3	3520
09:35:27	27.90	27.95	27.90	-0.70	1	3517
09:35:23	27.90	27.95	27.95	-0.65	1	3516
09:35:21	27.90	27.95	27.95	-0.65	1	3515
09:35:15	27.90	27.95	27.90	-0.70	1	3514
09:35:04	27.90	27.95	27.95	-0.65	1	3513
09:35:00	27.90	27.95	27.90	-0.70	1	3512
09:35:00	27.90	27.95	27.90	-0.70	1	3511
09:35:00	27.90	27.95	27.90	-0.70	3	3510
09:34:55	27.90	27.95	27.95	-0.65	1	3507
09:34:51	27.90	27.95	27.95	-0.65	2	3506
09:34:50	27.90	27.95	27.95	-0.65	1	3504
09:34:47	27.90	27.95	27.90	-0.70	1	3503
09:34:47	27.90	27.95	27.95	-0.65	7	3502
09:34:42	27.90	27.95	27.95	-0.65	1	3495
09:34:35	27.90	27.95	27.90	-0.70	4	3494
09:34:25	27.90	27.95	27.95	-0.65	1	3490
09:34:23	27.90	27.95	27.90	-0.70	2	3489
09:34:20	27.90	27.95	27.95	-0.65	1	3487
09:34:10	27.90	27.95	27.95	-0.65	1	3486
09:34:10	27.90	27.95	27.95	-0.65	1	3485
09:34:06	27.90	27.95	27.90	-0.70	1	3484
09:34:06	27.90	27.95	27.90	-0.70	1	3483
09:34:06	27.90	27.95	27.95	-0.65	10	3482
09:34:05	27.90	27.95	27.90	-0.70	4	3472
09:33:58	27.90	27.95	27.95	-0.65	1	3468
09:33:58	27.90	27.95	27.95	-0.65	1	3467
09:33:58	27.90	27.95	27.95	-0.65	1	3466
09:33:57	27.90	27.95	27.95	-0.65	2	3465
09:33:47	27.90	27.95	27.95	-0.65	1	3463
09:33:43	27.90	27.95	27.95	-0.65	2	3462
09:33:40	27.90	27.95	27.90	-0.70	2	3460
09:33:25	27.90	27.95	27.90	-0.70	1	3458
09:32:59	27.95	28.00	27.95	-0.65	1	3457
09:32:55	27.95	28.00	27.95	-0.65	2	3456
09:32:46	27.95	28.00	27.95	-0.65	1	3454
09:32:46	27.95	28.00	27.95	-0.65	1	3453
09:32:36	27.95	28.00	28.00	-0.60	1	3452
09:32:33	27.90	28.00	28.00	-0.60	1	3451
09:32:30	27.90	28.00	28.00	-0.60	1	3450
09:32:30	27.95	28.00	27.95	-0.65	102	3449
09:32:30	27.95	28.00	27.95	-0.65	20	3347
09:32:27	27.95	28.00	27.95	-0.65	2	3327
09:32:26	27.95	28.00	27.95	-0.65	2	3325
09:32:20	27.95	28.00	27.95	-0.65	1	3323
09:32:15	27.95	28.00	27.95	-0.65	1	3322
09:32:14	27.95	28.00	27.95	-0.65	2	3321
09:32:13	27.95	28.00	27.95	-0.65	3	3319
09:31:59	27.95	28.00	27.95	-0.65	1	3316
09:31:52	27.95	28.00	27.95	-0.65	1	3315
09:31:51	27.95	28.00	27.95	-0.65	1	3314
09:31:47	27.95	28.00	28.00	-0.60	1	3313
09:31:43	27.95	28.00	27.95	-0.65	3	3312
09:31:39	27.95	28.00	27.95	-0.65	1	3309
09:31:28	27.95	28.00	27.95	-0.65	2	3308
09:31:22	27.95	28.00	27.95	-0.65	3	3306
09:31:20	27.95	28.00	28.00	-0.60	1	3303
09:31:17	27.95	28.00	27.95	-0.65	1	3302
09:31:17	27.95	28.00	27.95	-0.65	1	3301
09:31:16	27.95	28.00	27.95	-0.65	2	3300
09:31:14	27.95	28.00	27.95	-0.65	1	3298
09:31:04	27.95	28.00	27.95	-0.65	28	3297
09:31:00	27.95	28.00	27.95	-0.65	1	3269
09:30:56	27.95	28.00	27.95	-0.65	1	3268
09:30:51	27.95	28.00	28.00	-0.60	2	3267
09:30:50	27.95	28.00	27.95	-0.65	1	3265
09:30:48	27.95	28.00	27.95	-0.65	1	3264
09:30:48	27.95	28.00	27.95	-0.65	1	3263
09:30:41	27.95	28.00	27.95	-0.65	3	3262
09:30:37	27.95	28.00	27.95	-0.65	30	3259
09:30:35	27.95	28.00	27.95	-0.65	1	3229
09:30:34	27.95	28.00	28.00	-0.60	1	3228
09:30:33	27.95	28.00	27.95	-0.65	7	3227
09:30:31	27.95	28.00	27.95	-0.65	1	3220
09:30:31	27.95	28.00	27.95	-0.65	1	3219
09:30:29	27.95	28.00	27.95	-0.65	1	3218
09:30:22	27.95	28.00	27.95	-0.65	1	3217
09:30:13	27.95	28.00	28.00	-0.60	1	3216
09:30:09	27.95	28.00	27.95	-0.65	4	3215
09:30:06	27.95	28.00	28.00	-0.60	2	3211
09:30:04	27.95	28.00	27.95	-0.65	2	3209
09:30:01	27.95	28.00	27.95	-0.65	1	3207
09:29:58	27.95	28.00	27.95	-0.65	2	3206
09:29:56	27.95	28.00	27.95	-0.65	1	3204
09:29:49	27.95	28.00	27.95	-0.65	1	3203
09:29:47	27.95	28.00	28.00	-0.60	2	3202
09:29:44	27.95	28.00	28.00	-0.60	1	3200
09:29:41	27.95	28.00	28.00	-0.60	2	3199
09:29:31	27.95	28.00	27.95	-0.65	1	3197
09:29:31	27.95	28.00	27.95	-0.65	1	3196
09:29:28	27.95	28.00	28.00	-0.60	2	3195
09:29:26	27.95	28.00	28.00	-0.60	1	3193
09:29:16	27.95	28.00	27.95	-0.65	1	3192
09:29:08	27.95	28.00	27.95	-0.65	1	3191
09:29:07	27.95	28.00	28.00	-0.60	1	3190
09:29:02	27.95	28.00	28.00	-0.60	1	3189
09:28:57	27.95	28.00	27.95	-0.65	2	3188
09:28:56	27.95	28.00	28.00	-0.60	2	3186
09:28:53	27.95	28.00	28.00	-0.60	1	3184
09:28:50	27.95	28.00	27.95	-0.65	1	3183
09:28:44	27.95	28.00	27.95	-0.65	1	3182
09:28:43	27.95	28.00	27.95	-0.65	1	3181
09:28:39	27.95	28.00	28.00	-0.60	1	3180
09:28:38	27.95	28.00	27.95	-0.65	10	3179
09:28:38	27.95	28.00	28.00	-0.60	5	3169
09:28:31	27.95	28.00	27.95	-0.65	8	3164
09:28:31	27.95	28.00	28.00	-0.60	1	3156
09:28:31	27.95	28.00	27.95	-0.65	19	3155
09:28:27	27.95	28.00	28.00	-0.60	1	3136
09:28:18	27.95	28.00	28.00	-0.60	1	3135
09:28:18	27.95	28.00	28.00	-0.60	4	3134
09:28:17	27.95	28.00	28.00	-0.60	4	3130
09:28:17	27.95	28.00	27.95	-0.65	1	3126
09:28:17	27.95	28.00	27.95	-0.65	14	3125
09:28:17	27.95	28.00	27.95	-0.65	1	3111
09:28:17	27.95	28.00	27.95	-0.65	2	3110
09:28:17	27.95	28.00	27.95	-0.65	2	3108
09:28:17	27.95	28.00	27.95	-0.65	4	3106
09:28:17	27.95	28.00	27.95	-0.65	4	3102
09:28:17	27.95	28.00	28.00	-0.60	1	3098
09:28:17	27.95	28.00	28.00	-0.60	2	3097
09:28:17	27.95	28.00	28.00	-0.60	6	3095
09:28:17	28.00	28.05	28.00	-0.60	13	3089
09:28:17	28.00	28.05	28.00	-0.60	32	3076
09:28:17	28.00	28.05	28.00	-0.60	10	3044
09:28:17	28.00	28.05	28.00	-0.60	10	3034
09:28:17	28.00	28.05	28.00	-0.60	224	3024
09:28:17	28.00	28.05	28.00	-0.60	1	2800
09:28:17	28.00	28.05	28.00	-0.60	1	2799
09:28:16	28.00	28.05	28.00	-0.60	80	2798
09:28:16	28.00	28.05	28.00	-0.60	7	2718
09:28:16	28.00	28.05	28.00	-0.60	1	2711
09:28:15	28.00	28.05	28.05	-0.55	1	2710
09:28:15	28.00	28.05	28.05	-0.55	3	2709
09:28:15	28.05	28.10	28.05	-0.55	1	2706
09:28:15	28.05	28.10	28.05	-0.55	237	2705
09:28:04	28.05	28.10	28.05	-0.55	10	2468
09:27:53	28.05	28.10	28.05	-0.55	1	2458
09:27:42	28.05	28.10	28.10	-0.50	1	2457
09:27:39	28.05	28.10	28.10	-0.50	1	2456
09:27:29	28.05	28.10	28.05	-0.55	1	2455
09:27:08	28.05	28.10	28.05	-0.55	1	2454
09:27:05	28.05	28.10	28.05	-0.55	1	2453
09:26:53	28.05	28.10	28.05	-0.55	1	2452
09:26:40	28.05	28.10	28.10	-0.50	2	2451
09:26:29	28.05	28.10	28.10	-0.50	1	2449
09:26:29	28.05	28.10	28.05	-0.55	1	2448
09:26:25	28.05	28.10	28.10	-0.50	1	2447
09:26:22	28.05	28.10	28.10	-0.50	1	2446
09:26:19	28.05	28.10	28.10	-0.50	1	2445
09:26:14	28.05	28.10	28.05	-0.55	1	2444
09:26:12	28.05	28.10	28.10	-0.50	2	2443
09:25:50	28.05	28.10	28.10	-0.50	1	2441
09:25:50	28.05	28.10	28.10	-0.50	2	2440
09:25:26	28.05	28.10	28.05	-0.55	1	2438
09:25:26	28.05	28.10	28.05	-0.55	2	2437
09:25:25	28.05	28.10	28.10	-0.50	2	2435
09:25:11	28.05	28.10	28.10	-0.50	1	2433
09:25:11	28.05	28.10	28.10	-0.50	1	2432
09:25:10	28.05	28.10	28.10	-0.50	1	2431
09:25:07	28.05	28.10	28.10	-0.50	1	2430
09:25:03	28.05	28.10	28.10	-0.50	5	2429
09:24:35	28.05	28.10	28.10	-0.50	1	2424
09:24:34	28.05	28.10	28.10	-0.50	50	2423
09:24:33	28.05	28.10	28.05	-0.55	2	2373
09:24:15	28.05	28.10	28.10	-0.50	1	2371
09:24:14	28.05	28.10	28.05	-0.55	7	2370
09:24:14	28.05	28.10	28.05	-0.55	5	2363
09:24:13	28.05	28.10	28.10	-0.50	1	2358
09:24:08	28.05	28.10	28.05	-0.55	1	2357
09:23:59	28.05	28.10	28.10	-0.50	1	2356
09:23:20	28.05	28.10	28.10	-0.50	1	2355
09:23:20	28.05	28.10	28.10	-0.50	1	2354
09:23:20	28.05	28.10	28.05	-0.55	1	2353
09:23:20	28.05	28.10	28.05	-0.55	2	2352
09:23:20	28.05	28.10	28.10	-0.50	3	2350
09:23:20	28.00	28.05	28.05	-0.55	8	2347
09:23:20	28.00	28.05	28.05	-0.55	50	2339
09:23:19	28.00	28.05	28.05	-0.55	1	2289
09:23:18	28.00	28.05	28.05	-0.55	1	2288
09:23:16	28.00	28.05	28.05	-0.55	5	2287
09:23:16	28.00	28.05	28.05	-0.55	1	2282
09:23:15	28.00	28.05	28.05	-0.55	10	2281
09:23:05	28.00	28.05	28.05	-0.55	1	2271
09:23:04	28.00	28.05	28.05	-0.55	1	2270
09:23:00	28.00	28.05	28.05	-0.55	2	2269
09:23:00	28.00	28.05	28.05	-0.55	5	2267
09:22:56	28.00	28.05	28.05	-0.55	3	2262
09:22:56	28.00	28.05	28.05	-0.55	2	2259
09:22:55	28.00	28.05	28.05	-0.55	10	2257
09:22:54	28.00	28.05	28.05	-0.55	1	2247
09:22:46	28.00	28.05	28.05	-0.55	1	2246
09:22:44	28.00	28.05	28.05	-0.55	2	2245
09:22:43	28.00	28.05	28.05	-0.55	2	2243
09:22:43	28.00	28.05	28.05	-0.55	2	2241
09:22:27	28.00	28.05	28.05	-0.55	1	2239
09:22:25	28.00	28.05	28.05	-0.55	1	2238
09:22:24	28.00	28.05	28.05	-0.55	1	2237
09:22:23	28.00	28.05	28.05	-0.55	10	2236
09:22:21	28.00	28.05	28.00	-0.60	4	2226
09:22:14	28.00	28.05	28.05	-0.55	1	2222
09:22:14	28.00	28.05	28.05	-0.55	1	2221
09:22:13	28.00	28.05	28.05	-0.55	10	2220
09:22:11	28.00	28.05	28.05	-0.55	2	2210
09:22:11	28.00	28.05	28.05	-0.55	10	2208
09:22:11	28.00	28.05	28.05	-0.55	10	2198
09:22:10	28.00	28.05	28.00	-0.60	1	2188
09:22:04	28.00	28.05	28.05	-0.55	2	2187
09:22:01	28.00	28.05	28.05	-0.55	5	2185
09:21:58	28.00	28.05	28.05	-0.55	3	2180
09:21:56	28.00	28.05	28.05	-0.55	1	2177
09:21:56	28.00	28.05	28.05	-0.55	1	2176
09:21:51	28.00	28.05	28.05	-0.55	2	2175
09:21:40	28.00	28.05	28.05	-0.55	10	2173
09:21:40	28.00	28.05	28.05	-0.55	1	2163
09:21:38	28.00	28.05	28.05	-0.55	2	2162
09:21:36	28.00	28.05	28.05	-0.55	1	2160
09:21:28	28.00	28.05	28.05	-0.55	1	2159
09:21:24	28.00	28.05	28.05	-0.55	1	2158
09:21:23	28.00	28.05	28.05	-0.55	1	2157
09:21:20	28.00	28.05	28.05	-0.55	1	2156
09:21:18	28.00	28.05	28.05	-0.55	1	2155
09:21:18	28.00	28.05	28.05	-0.55	1	2154
09:21:16	28.00	28.05	28.05	-0.55	1	2153
09:21:16	28.00	28.05	28.05	-0.55	1	2152
09:21:16	28.00	28.05	28.05	-0.55	1	2151
09:21:16	28.00	28.05	28.05	-0.55	1	2150
09:21:16	28.05	28.10	28.05	-0.55	96	2149
09:21:16	28.05	28.10	28.05	-0.55	2	2053
09:21:16	28.05	28.10	28.05	-0.55	3	2051
09:21:16	28.05	28.10	28.05	-0.55	10	2048
09:21:16	28.05	28.10	28.05	-0.55	64	2038
09:21:16	28.05	28.10	28.05	-0.55	2	1974
09:21:14	28.05	28.10	28.10	-0.50	1	1972
09:21:14	28.05	28.10	28.10	-0.50	4	1971
09:21:14	28.05	28.10	28.05	-0.55	1	1967
09:21:14	28.05	28.10	28.05	-0.55	2	1966
09:21:14	28.05	28.10	28.05	-0.55	3	1964
09:21:14	28.05	28.10	28.10	-0.50	3	1961
09:21:14	28.05	28.10	28.05	-0.55	1	1958
09:21:14	28.05	28.10	28.05	-0.55	20	1957
09:21:14	28.05	28.10	28.05	-0.55	28	1937
09:21:11	28.05	28.10	28.05	-0.55	3	1909
09:21:06	28.05	28.10	28.10	-0.50	1	1906
09:21:05	28.05	28.10	28.10	-0.50	1	1905
09:21:04	28.05	28.10	28.05	-0.55	3	1904
09:21:01	28.05	28.10	28.10	-0.50	1	1901
09:21:01	28.05	28.10	28.10	-0.50	3	1900
09:21:00	28.05	28.10	28.10	-0.50	1	1897
09:20:58	28.05	28.10	28.10	-0.50	1	1896
09:20:50	28.10	28.15	28.10	-0.50	1	1895
09:20:50	28.10	28.15	28.10	-0.50	1	1894
09:20:50	28.10	28.15	28.10	-0.50	2	1893
09:20:50	28.10	28.15	28.10	-0.50	2	1891
09:20:50	28.05	28.10	28.10	-0.50	7	1889
09:20:48	28.05	28.10	28.10	-0.50	2	1882
09:20:48	28.05	28.10	28.10	-0.50	1	1880
09:20:46	28.05	28.10	28.10	-0.50	3	1879
09:20:46	28.05	28.10	28.10	-0.50	7	1876
09:20:45	28.05	28.10	28.10	-0.50	1	1869
09:20:41	28.05	28.10	28.10	-0.50	2	1868
09:20:40	28.05	28.10	28.10	-0.50	10	1866
09:20:36	28.05	28.10	28.10	-0.50	1	1856
09:20:33	28.05	28.10	28.10	-0.50	2	1855
09:20:29	28.05	28.10	28.10	-0.50	1	1853
09:20:27	28.05	28.10	28.10	-0.50	1	1852
09:20:26	28.05	28.10	28.10	-0.50	1	1851
09:20:24	28.05	28.10	28.10	-0.50	1	1850
09:20:24	28.05	28.10	28.10	-0.50	1	1849
09:20:23	28.05	28.10	28.10	-0.50	1	1848
09:20:23	28.05	28.10	28.10	-0.50	1	1847
09:20:23	28.05	28.10	28.10	-0.50	1	1846
09:20:22	28.05	28.10	28.10	-0.50	1	1845
09:20:21	28.05	28.10	28.10	-0.50	1	1844
09:20:21	28.05	28.10	28.10	-0.50	1	1843
09:20:21	28.05	28.10	28.05	-0.55	4	1842
09:20:20	28.05	28.10	28.10	-0.50	1	1838
09:20:20	28.05	28.10	28.10	-0.50	10	1837
09:20:19	28.05	28.10	28.10	-0.50	2	1827
09:20:19	28.05	28.10	28.10	-0.50	2	1825
09:20:17	28.05	28.10	28.10	-0.50	3	1823
09:20:15	28.05	28.10	28.10	-0.50	10	1820
09:20:13	28.05	28.10	28.10	-0.50	2	1810
09:20:12	28.05	28.10	28.10	-0.50	1	1808
09:20:09	28.05	28.10	28.10	-0.50	1	1807
09:20:08	28.05	28.10	28.10	-0.50	2	1806
09:20:06	28.05	28.10	28.10	-0.50	1	1804
09:20:03	28.05	28.10	28.10	-0.50	1	1803
09:20:03	28.05	28.10	28.10	-0.50	1	1802
09:20:02	28.05	28.10	28.10	-0.50	1	1801
09:20:01	28.05	28.10	28.10	-0.50	2	1800
09:19:58	28.05	28.10	28.10	-0.50	1	1798
09:19:57	28.05	28.10	28.10	-0.50	1	1797
09:19:52	28.05	28.10	28.10	-0.50	3	1796
09:19:52	28.05	28.10	28.10	-0.50	1	1793
09:19:51	28.05	28.10	28.10	-0.50	1	1792
09:19:47	28.05	28.10	28.10	-0.50	2	1791
09:19:46	28.05	28.10	28.10	-0.50	1	1789
09:19:46	28.05	28.10	28.10	-0.50	1	1788
09:19:45	28.05	28.10	28.10	-0.50	1	1787
09:19:43	28.05	28.10	28.10	-0.50	1	1786
09:19:40	28.05	28.10	28.10	-0.50	1	1785
09:19:34	28.05	28.10	28.10	-0.50	1	1784
09:19:32	28.05	28.10	28.10	-0.50	1	1783
09:19:32	28.05	28.10	28.10	-0.50	10	1782
09:19:28	28.05	28.10	28.10	-0.50	1	1772
09:19:27	28.05	28.10	28.10	-0.50	2	1771
09:19:10	28.05	28.10	28.10	-0.50	2	1769
09:19:00	28.05	28.10	28.05	-0.55	4	1767
09:18:58	28.05	28.10	28.10	-0.50	9	1763
09:18:44	28.05	28.10	28.05	-0.55	3	1754
09:18:42	28.05	28.10	28.10	-0.50	1	1751
09:18:21	28.05	28.10	28.05	-0.55	4	1750
09:18:19	28.05	28.10	28.10	-0.50	1	1746
09:18:18	28.05	28.10	28.10	-0.50	3	1745
09:18:15	28.05	28.10	28.10	-0.50	3	1742
09:18:13	28.05	28.10	28.10	-0.50	1	1739
09:18:10	28.05	28.10	28.10	-0.50	1	1738
09:18:10	28.05	28.10	28.10	-0.50	1	1737
09:18:08	28.05	28.10	28.10	-0.50	1	1736
09:18:06	28.05	28.10	28.10	-0.50	2	1735
09:17:47	28.05	28.10	28.10	-0.50	1	1733
09:17:45	28.05	28.10	28.10	-0.50	1	1732
09:17:42	28.05	28.10	28.10	-0.50	1	1731
09:17:38	28.05	28.10	28.10	-0.50	4	1730
09:17:34	28.05	28.10	28.10	-0.50	1	1726
09:17:30	28.05	28.10	28.10	-0.50	1	1725
09:17:29	28.05	28.10	28.10	-0.50	1	1724
09:17:25	28.05	28.10	28.10	-0.50	1	1723
09:17:19	28.05	28.10	28.10	-0.50	1	1722
09:17:19	28.05	28.10	28.10	-0.50	2	1721
09:17:18	28.05	28.10	28.10	-0.50	2	1719
09:17:15	28.05	28.10	28.10	-0.50	1	1717
09:17:13	28.05	28.10	28.10	-0.50	1	1716
09:17:05	28.05	28.10	28.05	-0.55	2	1715
09:17:03	28.05	28.10	28.10	-0.50	1	1713
09:17:02	28.05	28.10	28.10	-0.50	4	1712
09:16:58	28.05	28.10	28.10	-0.50	1	1708
09:16:54	28.05	28.10	28.10	-0.50	1	1707
09:16:54	28.05	28.10	28.05	-0.55	2	1706
09:16:39	28.05	28.10	28.05	-0.55	3	1704
09:16:37	28.05	28.10	28.10	-0.50	1	1701
09:16:36	28.05	28.10	28.10	-0.50	1	1700
09:16:36	28.05	28.10	28.10	-0.50	2	1699
09:16:23	28.05	28.10	28.10	-0.50	2	1697
09:16:15	28.05	28.10	28.05	-0.55	2	1695
09:16:04	28.05	28.10	28.05	-0.55	1	1693
09:16:02	28.05	28.10	28.05	-0.55	4	1692
09:15:59	28.05	28.10	28.05	-0.55	3	1688
09:15:59	28.05	28.10	28.05	-0.55	2	1685
09:15:58	28.05	28.10	28.10	-0.50	2	1683
09:15:53	28.05	28.10	28.05	-0.55	1	1681
09:15:48	28.05	28.10	28.05	-0.55	2	1680
09:15:45	28.05	28.10	28.05	-0.55	1	1678
09:15:39	28.05	28.10	28.05	-0.55	2	1677
09:15:22	28.05	28.10	28.05	-0.55	2	1675
09:15:16	28.05	28.10	28.05	-0.55	1	1673
09:15:13	28.05	28.10	28.05	-0.55	2	1672
09:15:08	28.05	28.10	28.05	-0.55	3	1670
09:15:06	28.05	28.10	28.05	-0.55	1	1667
09:15:00	28.05	28.10	28.05	-0.55	2	1666
09:14:59	28.05	28.10	28.05	-0.55	1	1664
09:14:59	28.05	28.10	28.05	-0.55	5	1663
09:14:57	28.05	28.10	28.05	-0.55	2	1658
09:14:54	28.05	28.10	28.05	-0.55	1	1656
09:14:49	28.05	28.10	28.05	-0.55	3	1655
09:14:45	28.05	28.10	28.05	-0.55	4	1652
09:14:44	28.05	28.10	28.05	-0.55	11	1648
09:14:43	28.05	28.10	28.05	-0.55	3	1637
09:14:24	28.05	28.10	28.10	-0.50	1	1634
09:14:21	28.05	28.10	28.05	-0.55	4	1633
09:14:20	28.05	28.10	28.05	-0.55	4	1629
09:14:11	28.05	28.10	28.10	-0.50	1	1625
09:14:10	28.05	28.10	28.05	-0.55	5	1624
09:14:09	28.05	28.10	28.10	-0.50	1	1619
09:14:08	28.05	28.10	28.10	-0.50	1	1618
09:14:07	28.05	28.10	28.10	-0.50	3	1617
09:14:03	28.05	28.10	28.10	-0.50	1	1614
09:14:00	28.05	28.10	28.10	-0.50	1	1613
09:13:58	28.05	28.10	28.10	-0.50	1	1612
09:13:55	28.05	28.10	28.10	-0.50	1	1611
09:13:53	28.05	28.10	28.10	-0.50	1	1610
09:13:43	28.05	28.10	28.10	-0.50	1	1609
09:13:40	28.05	28.10	28.05	-0.55	1	1608
09:13:37	28.05	28.10	28.10	-0.50	2	1607
09:13:36	28.05	28.10	28.10	-0.50	1	1605
09:13:22	28.05	28.10	28.10	-0.50	1	1604
09:13:12	28.05	28.10	28.10	-0.50	1	1603
09:13:10	28.05	28.10	28.10	-0.50	1	1602
09:13:08	28.05	28.10	28.05	-0.55	2	1601
09:13:08	28.05	28.10	28.05	-0.55	2	1599
09:13:04	28.05	28.10	28.05	-0.55	1	1597
09:13:04	28.05	28.10	28.05	-0.55	2	1596
09:12:50	28.05	28.10	28.10	-0.50	1	1594
09:12:38	28.05	28.10	28.05	-0.55	1	1593
09:12:33	28.05	28.10	28.05	-0.55	1	1592
09:12:33	28.05	28.10	28.05	-0.55	1	1591
09:12:33	28.05	28.10	28.05	-0.55	1	1590
09:12:22	28.05	28.10	28.05	-0.55	12	1589
09:12:21	28.05	28.10	28.05	-0.55	3	1577
09:12:19	28.05	28.10	28.05	-0.55	3	1574
09:12:17	28.05	28.10	28.10	-0.50	1	1571
09:12:12	28.05	28.10	28.10	-0.50	1	1570
09:12:08	28.05	28.10	28.10	-0.50	2	1569
09:12:06	28.05	28.10	28.10	-0.50	1	1567
09:12:05	28.05	28.10	28.10	-0.50	1	1566
09:12:03	28.05	28.10	28.10	-0.50	3	1565
09:12:00	28.05	28.10	28.10	-0.50	1	1562
09:11:58	28.05	28.10	28.10	-0.50	5	1561
09:11:18	28.05	28.10	28.05	-0.55	10	1556
09:11:10	28.05	28.10	28.05	-0.55	2	1546
09:11:00	28.05	28.10	28.05	-0.55	1	1544
09:11:00	28.05	28.10	28.10	-0.50	1	1543
09:10:57	28.05	28.10	28.10	-0.50	10	1542
09:10:45	28.05	28.10	28.10	-0.50	3	1532
09:10:42	28.05	28.10	28.05	-0.55	4	1529
09:10:36	28.05	28.10	28.10	-0.50	1	1525
09:10:33	28.05	28.10	28.10	-0.50	1	1524
09:10:21	28.05	28.10	28.10	-0.50	2	1523
09:10:21	28.05	28.10	28.05	-0.55	4	1521
09:10:17	28.05	28.10	28.05	-0.55	5	1517
09:10:15	28.05	28.10	28.05	-0.55	3	1512
09:10:11	28.05	28.10	28.10	-0.50	3	1509
09:10:04	28.05	28.10	28.10	-0.50	2	1506
09:10:02	28.05	28.10	28.10	-0.50	1	1504
09:10:02	28.05	28.10	28.05	-0.55	13	1503
09:09:55	28.05	28.10	28.10	-0.50	1	1490
09:09:53	28.05	28.10	28.10	-0.50	1	1489
09:09:51	28.05	28.10	28.10	-0.50	1	1488
09:09:43	28.05	28.10	28.10	-0.50	1	1487
09:09:42	28.05	28.10	28.10	-0.50	1	1486
09:09:38	28.05	28.10	28.10	-0.50	1	1485
09:09:36	28.05	28.10	28.10	-0.50	1	1484
09:09:36	28.05	28.10	28.05	-0.55	1	1483
09:09:34	28.05	28.10	28.10	-0.50	1	1482
09:09:33	28.05	28.10	28.10	-0.50	5	1481
09:09:29	28.05	28.10	28.10	-0.50	1	1476
09:09:23	28.05	28.10	28.05	-0.55	3	1475
09:09:19	28.05	28.15	28.05	-0.55	3	1472
09:09:18	28.00	28.15	28.00	-0.60	13	1469
09:09:17	28.00	28.10	28.10	-0.50	3	1456
09:09:16	28.00	28.05	28.05	-0.55	120	1453
09:09:16	28.00	28.05	28.05	-0.55	1	1333
09:09:16	28.00	28.05	28.05	-0.55	13	1332
09:09:16	28.05	28.10	28.05	-0.55	129	1319
09:09:15	28.05	28.15	28.05	-0.55	2	1190
09:09:15	28.05	28.15	28.15	-0.45	2	1188
09:09:10	28.05	28.15	28.05	-0.55	1	1186
09:09:10	28.05	28.15	28.15	-0.45	1	1185
09:09:10	28.05	28.15	28.05	-0.55	3	1184
09:09:09	28.05	28.10	28.10	-0.50	1	1181
09:09:09	28.05	28.10	28.10	-0.50	1	1180
09:09:08	28.05	28.15	28.05	-0.55	10	1179
09:09:07	28.05	28.10	28.10	-0.50	1	1169
09:09:07	28.05	28.15	28.15	-0.45	2	1168
09:09:07	28.05	28.10	28.10	-0.50	13	1166
09:09:07	28.05	28.10	28.10	-0.50	13	1153
09:09:07	28.10	28.15	28.10	-0.50	137	1140
09:09:07	28.15	28.20	28.15	-0.45	91	1003
09:09:07	28.15	28.20	28.15	-0.45	15	912
09:09:05	28.15	28.20	28.15	-0.45	3	897
09:09:00	28.15	28.20	28.20	-0.40	1	894
09:08:56	28.15	28.25	28.15	-0.45	2	893
09:08:53	28.15	28.25	28.15	-0.45	13	891
09:08:52	28.20	28.25	28.20	-0.40	3	878
09:08:51	28.20	28.25	28.20	-0.40	5	875
09:08:51	28.20	28.25	28.20	-0.40	2	870
09:08:51	28.20	28.25	28.20	-0.40	3	868
09:08:47	28.15	28.25	28.25	-0.35	15	865
09:08:47	28.15	28.25	28.15	-0.45	2	850
09:08:46	28.20	28.30	28.20	-0.40	41	848
09:08:46	28.20	28.30	28.20	-0.40	1	807
09:08:44	28.25	28.30	28.25	-0.35	1	806
09:08:33	28.20	28.30	28.30	-0.30	1	805
09:08:29	28.20	28.30	28.20	-0.40	8	804
09:08:28	28.20	28.30	28.30	-0.30	1	796
09:08:28	28.25	28.30	28.25	-0.35	1	795
09:08:27	28.25	28.30	28.25	-0.35	2	794
09:08:27	28.25	28.30	28.25	-0.35	1	792
09:08:25	28.20	28.30	28.20	-0.40	2	791
09:08:15	28.25	28.30	28.25	-0.35	1	789
09:08:07	28.25	28.30	28.25	-0.35	1	788
09:08:07	28.25	28.30	28.30	-0.30	1	787
09:08:07	28.20	28.25	28.25	-0.35	10	786
09:08:07	28.20	28.25	28.25	-0.35	4	776
09:08:07	28.20	28.25	28.25	-0.35	10	772
09:08:07	28.15	28.20	28.20	-0.40	85	762
09:08:07	28.15	28.20	28.20	-0.40	1	677
09:08:05	28.15	28.20	28.15	-0.45	1	676
09:08:05	28.15	28.20	28.20	-0.40	2	675
09:08:05	28.15	28.20	28.20	-0.40	2	673
09:08:03	28.15	28.20	28.20	-0.40	4	671
09:08:03	28.15	28.20	28.20	-0.40	10	667
09:08:02	28.15	28.20	28.20	-0.40	2	657
09:07:04	28.15	28.20	28.15	-0.45	1	655
09:07:00	28.15	28.20	28.15	-0.45	5	654
09:06:54	28.15	28.20	28.20	-0.40	2	649
09:06:54	28.15	28.20	28.20	-0.40	2	647
09:06:54	28.15	28.20	28.15	-0.45	1	645
09:06:54	28.15	28.20	28.20	-0.40	10	644
09:06:51	28.15	28.20	28.15	-0.45	1	634
09:06:42	28.15	28.20	28.15	-0.45	1	633
09:06:35	28.15	28.20	28.15	-0.45	1	632
09:06:02	28.15	28.20	28.15	-0.45	1	631
09:06:00	28.15	28.20	28.20	-0.40	5	630
09:06:00	28.15	28.20	28.20	-0.40	5	625
09:05:57	28.15	28.20	28.20	-0.40	1	620
09:05:37	28.15	28.20	28.20	-0.40	1	619
09:05:25	28.15	28.20	28.20	-0.40	2	618
09:05:14	28.15	28.20	28.20	-0.40	1	616
09:05:14	28.15	28.20	28.20	-0.40	6	615
09:05:13	28.15	28.20	28.20	-0.40	1	609
09:05:13	28.15	28.20	28.15	-0.45	3	608
09:05:03	28.15	28.20	28.15	-0.45	1	605
09:05:01	28.15	28.20	28.15	-0.45	1	604
09:05:01	28.15	28.20	28.20	-0.40	2	603
09:04:36	28.15	28.20	28.15	-0.45	10	601
09:04:30	28.15	28.20	28.15	-0.45	1	591
09:04:29	28.15	28.20	28.15	-0.45	10	590
09:04:26	28.15	28.20	28.15	-0.45	3	580
09:04:23	28.15	28.20	28.15	-0.45	2	577
09:04:17	28.15	28.20	28.15	-0.45	1	575
09:04:17	28.10	28.20	28.20	-0.40	4	574
09:04:17	28.10	28.15	28.15	-0.45	17	570
09:04:17	28.10	28.15	28.15	-0.45	1	553
09:04:12	28.10	28.15	28.15	-0.45	2	552
09:04:10	28.10	28.15	28.15	-0.45	1	550
09:04:10	28.10	28.15	28.15	-0.45	2	549
09:04:07	28.10	28.15	28.15	-0.45	1	547
09:04:03	28.10	28.15	28.10	-0.50	1	546
09:04:03	28.10	28.15	28.15	-0.45	4	545
09:04:03	28.10	28.15	28.15	-0.45	1	541
09:03:57	28.10	28.15	28.15	-0.45	1	540
09:03:49	28.10	28.15	28.15	-0.45	4	539
09:03:46	28.10	28.15	28.15	-0.45	1	535
09:03:44	28.10	28.15	28.15	-0.45	2	534
09:03:37	28.10	28.15	28.15	-0.45	1	532
09:03:28	28.10	28.15	28.10	-0.50	3	531
09:03:21	28.10	28.15	28.10	-0.50	2	528
09:03:19	28.10	28.15	28.10	-0.50	2	526
09:03:17	28.10	28.15	28.10	-0.50	1	524
09:03:17	28.10	28.15	28.10	-0.50	1	523
09:03:17	28.10	28.15	28.10	-0.50	1	522
09:03:15	28.10	28.15	28.15	-0.45	2	521
09:03:14	28.10	28.15	28.15	-0.45	2	519
09:03:14	28.10	28.15	28.10	-0.50	2	517
09:03:14	28.10	28.15	28.10	-0.50	10	515
09:03:13	28.15	28.20	28.15	-0.45	2	505
09:03:13	28.15	28.20	28.15	-0.45	1	503
09:03:12	28.15	28.20	28.15	-0.45	2	502
09:03:07	28.15	28.20	28.15	-0.45	1	500
09:03:07	28.15	28.20	28.20	-0.40	1	499
09:03:06	28.15	28.20	28.15	-0.45	8	498
09:03:06	28.15	28.20	28.15	-0.45	6	490
09:03:06	28.15	28.20	28.15	-0.45	2	484
09:03:06	28.15	28.20	28.15	-0.45	7	482
09:03:05	28.15	28.20	28.15	-0.45	2	475
09:03:04	28.15	28.20	28.15	-0.45	13	473
09:03:04	28.15	28.20	28.15	-0.45	21	460
09:03:01	28.15	28.20	28.15	-0.45	1	439
09:03:01	28.15	28.20	28.15	-0.45	11	438
09:02:56	28.15	28.20	28.15	-0.45	1	427
09:02:54	28.15	28.20	28.20	-0.40	2	426
09:02:54	28.15	28.20	28.20	-0.40	2	424
09:02:54	28.15	28.20	28.20	-0.40	4	422
09:02:54	28.20	28.25	28.20	-0.40	4	418
09:02:54	28.15	28.20	28.20	-0.40	5	414
09:02:54	28.20	28.25	28.20	-0.40	5	409
09:02:50	28.20	28.25	28.25	-0.35	1	404
09:02:50	28.20	28.25	28.20	-0.40	1	403
09:02:49	28.20	28.25	28.20	-0.40	2	402
09:02:49	28.20	28.25	28.20	-0.40	2	400
09:02:49	28.20	28.25	28.25	-0.35	5	398
09:02:49	28.20	28.25	28.20	-0.40	2	393
09:02:48	28.20	28.25	28.20	-0.40	1	391
09:02:48	28.20	28.25	28.20	-0.40	30	390
09:02:47	28.20	28.25	28.25	-0.35	1	360
09:02:38	28.20	28.25	28.20	-0.40	1	359
09:02:38	28.20	28.25	28.20	-0.40	5	358
09:02:22	28.20	28.25	28.25	-0.35	2	353
09:02:18	28.20	28.25	28.25	-0.35	1	351
09:02:07	28.20	28.25	28.25	-0.35	1	350
09:01:56	28.20	28.25	28.20	-0.40	1	349
09:01:54	28.20	28.25	28.20	-0.40	1	348
09:01:54	28.20	28.25	28.20	-0.40	10	347
09:01:51	28.20	28.25	28.20	-0.40	5	337
09:01:49	28.20	28.25	28.20	-0.40	1	332
09:01:49	28.20	28.25	28.20	-0.40	7	331
09:01:49	28.20	28.25	28.20	-0.40	1	324
09:01:48	28.20	28.25	28.20	-0.40	1	323
09:01:47	28.20	28.25	28.25	-0.35	1	322
09:01:47	28.20	28.25	28.25	-0.35	1	321
09:01:46	28.20	28.25	28.25	-0.35	1	320
09:01:46	28.20	28.30	28.20	-0.40	1	319
09:01:46	28.20	28.30	28.20	-0.40	2	318
09:01:45	28.20	28.25	28.25	-0.35	1	316
09:01:45	28.25	28.30	28.25	-0.35	16	315
09:01:45	28.25	28.30	28.25	-0.35	5	299
09:01:45	28.25	28.30	28.30	-0.30	1	294
09:01:44	28.25	28.30	28.25	-0.35	1	293
09:01:44	28.25	28.30	28.25	-0.35	13	292
09:01:43	28.25	28.30	28.30	-0.30	1	279
09:01:43	28.30	28.35	28.30	-0.30	92	278
09:01:34	28.30	28.35	28.35	-0.25	1	186
09:01:34	28.30	28.35	28.35	-0.25	1	185
09:01:33	28.30	28.35	28.30	-0.30	1	184
09:01:32	28.30	28.35	28.35	-0.25	1	183
09:01:32	28.30	28.35	28.35	-0.25	1	182
09:01:29	28.30	28.35	28.35	-0.25	1	181
09:01:29	28.30	28.35	28.35	-0.25	1	180
09:01:28	28.30	28.35	28.30	-0.30	1	179
09:01:27	28.30	28.35	28.35	-0.25	2	178
09:01:21	28.30	28.35	28.35	-0.25	2	176
09:01:09	28.30	28.35	28.30	-0.30	6	174
09:01:06	28.30	28.40	28.30	-0.30	2	168
09:01:03	28.35	28.40	28.35	-0.25	2	166
09:01:01	28.35	28.40	28.35	-0.25	1	164
09:01:00	28.35	28.40	28.35	-0.25	2	163
09:00:58	28.40	28.45	28.40	-0.20	4	161
09:00:57	28.35	28.45	28.35	-0.25	4	157
09:00:25	28.30	28.45	28.30	-0.30	1	153
09:00:25	28.35	28.45	28.35	-0.25	28	152
09:00:22	28.35	28.50	28.35	-0.25	1	124
09:00:18	28.35	28.50	28.35	-0.25	9	123
09:00:18	28.35	28.50	28.35	-0.25	2	114
09:00:17	--	--	28.35	-0.25	112	112

　

其他人也逛...

SAMSUNG Galaxy A55 5G (8G/256G)

KIRIN–生茶525ml(24入/箱)

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

SAMSUNG Galaxy S24 Ultra (12G/256G)

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

【原萃冷萃】寶特瓶450ml (24入/箱)

羅技 M650 多工靜音無線滑鼠

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

Apple iPhone 16 Pro Max (256G)

揪愛儲值-儲值3, 500元送35加碼金

麥當勞大麥克即享券

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

揪愛儲值-儲值5, 000元送50加碼金

Apple iPhone 16 Pro Max (512G)

GUCCI撤櫃精品仍逆勢揚華泰名...

裕日車：明年台灣車市估46.2萬...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧民間投資公共建設財部估全年上...
‧統一發票7-8月千萬獎5張未領全...
‧三大法人賣超台股196.04億元

加密貨幣

比特幣BTC	97470.80	5,128.91	5.55%
以太幣ETH	3351.39	240.27	7.72%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	492.99	45.93	10.27%
萊特幣LTC	89.64	2.82	3.25%
卡達幣ADA	0.796608	0.06	7.70%
波場幣TRX	0.200873	0.00	0.50%
恆星幣XLM	0.242035	0.01	4.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。