最新美國再啟301條款調查中國商務部：一錯再錯熱門南山人壽重返市場 3月壽險業投資型新契約年增率翻正

更新報價

華　電 (1603) 電器電纜上市

46.55 ▲+4.20 +9.92% 3.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.20	7,341	46.55	11,825	－－	－－	43.00	46.55	43.00	42.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	46.55	--	46.55	+4.20	3	7341
13:30:00	46.55	--	46.55	+4.20	1	7338
13:24:27	市價	--	46.55	+4.20	6	7337
13:23:06	市價	--	46.55	+4.20	1	7331
13:22:28	市價	--	46.55	+4.20	1	7330
13:21:27	市價	--	46.55	+4.20	5	7329
13:19:25	市價	--	46.55	+4.20	1	7324
13:18:55	市價	--	46.55	+4.20	3	7323
13:17:58	市價	--	46.55	+4.20	1	7320
13:17:40	市價	--	46.55	+4.20	1	7319
13:14:08	市價	--	46.55	+4.20	1	7318
13:12:56	市價	--	46.55	+4.20	1	7317
13:12:20	市價	--	46.55	+4.20	1	7316
13:11:57	市價	--	46.55	+4.20	1	7315
13:08:31	市價	--	46.55	+4.20	2	7314
13:08:10	市價	--	46.55	+4.20	1	7312
13:07:29	市價	--	46.55	+4.20	1	7311
13:07:25	市價	--	46.55	+4.20	2	7310
13:06:48	市價	--	46.55	+4.20	1	7308
13:04:13	市價	--	46.55	+4.20	1	7307
13:02:43	市價	--	46.55	+4.20	1	7306
12:58:00	市價	--	46.55	+4.20	1	7305
12:57:20	市價	--	46.55	+4.20	1	7304
12:55:49	市價	--	46.55	+4.20	1	7303
12:55:38	市價	--	46.55	+4.20	1	7302
12:53:36	市價	--	46.55	+4.20	3	7301
12:51:28	市價	--	46.55	+4.20	1	7298
12:45:35	市價	--	46.55	+4.20	2	7297
12:43:25	市價	--	46.55	+4.20	1	7295
12:43:19	市價	--	46.55	+4.20	1	7294
12:43:00	市價	--	46.55	+4.20	1	7293
12:42:50	市價	--	46.55	+4.20	2	7292
12:39:23	市價	--	46.55	+4.20	1	7290
12:39:14	市價	--	46.55	+4.20	1	7289
12:39:10	市價	--	46.55	+4.20	1	7288
12:38:20	市價	--	46.55	+4.20	1	7287
12:34:47	市價	--	46.55	+4.20	1	7286
12:32:59	市價	--	46.55	+4.20	2	7285
12:29:44	市價	--	46.55	+4.20	3	7283
12:29:05	市價	--	46.55	+4.20	1	7280
12:28:37	市價	--	46.55	+4.20	1	7279
12:20:25	市價	--	46.55	+4.20	1	7278
12:20:21	市價	--	46.55	+4.20	1	7277
12:18:58	市價	--	46.55	+4.20	5	7276
12:17:45	市價	--	46.55	+4.20	2	7271
12:17:33	市價	--	46.55	+4.20	2	7269
12:16:09	市價	--	46.55	+4.20	2	7267
12:13:52	市價	--	46.55	+4.20	1	7265
12:12:00	市價	--	46.55	+4.20	30	7264
12:11:50	市價	--	46.55	+4.20	2	7234
12:10:58	市價	--	46.55	+4.20	1	7232
12:10:24	市價	--	46.55	+4.20	30	7231
12:04:46	市價	--	46.55	+4.20	1	7201
12:03:57	市價	--	46.55	+4.20	1	7200
12:03:53	市價	--	46.55	+4.20	1	7199
12:03:45	市價	--	46.55	+4.20	1	7198
12:02:49	市價	--	46.55	+4.20	2	7197
11:56:47	市價	--	46.55	+4.20	2	7195
11:55:29	市價	--	46.55	+4.20	1	7193
11:49:57	市價	--	46.55	+4.20	2	7192
11:48:35	市價	--	46.55	+4.20	1	7190
11:48:19	市價	--	46.55	+4.20	3	7189
11:44:53	市價	--	46.55	+4.20	1	7186
11:43:36	市價	--	46.55	+4.20	3	7185
11:38:10	市價	--	46.55	+4.20	1	7182
11:36:11	市價	--	46.55	+4.20	1	7181
11:35:19	市價	--	46.55	+4.20	2	7180
11:31:15	市價	--	46.55	+4.20	2	7178
11:27:57	市價	--	46.55	+4.20	1	7176
11:25:04	市價	--	46.55	+4.20	6	7175
11:24:23	市價	--	46.55	+4.20	3	7169
11:24:18	市價	--	46.55	+4.20	8	7166
11:23:37	市價	--	46.55	+4.20	1	7158
11:21:53	市價	--	46.55	+4.20	1	7157
11:20:51	市價	--	46.55	+4.20	2	7156
11:19:51	市價	--	46.55	+4.20	1	7154
11:17:15	市價	--	46.55	+4.20	3	7153
11:15:38	市價	--	46.55	+4.20	3	7150
11:15:16	市價	--	46.55	+4.20	2	7147
11:15:02	市價	--	46.55	+4.20	4	7145
11:14:54	市價	--	46.55	+4.20	1	7141
11:14:31	市價	--	46.55	+4.20	4	7140
11:13:57	市價	--	46.55	+4.20	5	7136
11:13:22	市價	--	46.55	+4.20	1	7131
11:13:08	市價	--	46.55	+4.20	1	7130
11:12:38	市價	--	46.55	+4.20	11	7129
11:11:45	市價	--	46.55	+4.20	2	7118
11:10:54	市價	--	46.55	+4.20	5	7116
11:08:56	市價	--	46.55	+4.20	1	7111
11:08:38	市價	--	46.55	+4.20	2	7110
11:08:03	市價	--	46.55	+4.20	3	7108
11:07:27	市價	--	46.55	+4.20	10	7105
11:07:11	市價	--	46.55	+4.20	2	7095
11:02:43	市價	--	46.55	+4.20	1	7093
11:02:10	市價	--	46.55	+4.20	2	7092
11:00:16	市價	--	46.55	+4.20	9	7090
10:59:55	市價	--	46.55	+4.20	1	7081
10:59:10	市價	--	46.55	+4.20	1	7080
10:58:08	市價	--	46.55	+4.20	2	7079
10:58:05	市價	--	46.55	+4.20	1	7077
10:57:21	市價	--	46.55	+4.20	1	7076
10:57:10	市價	--	46.55	+4.20	3	7075
10:56:57	市價	--	46.55	+4.20	2	7072
10:55:22	市價	--	46.55	+4.20	5	7070
10:54:18	市價	--	46.55	+4.20	14	7065
10:54:03	市價	--	46.55	+4.20	1	7051
10:53:38	市價	--	46.55	+4.20	1	7050
10:53:24	市價	--	46.55	+4.20	1	7049
10:52:43	市價	--	46.55	+4.20	1	7048
10:52:15	市價	--	46.55	+4.20	1	7047
10:51:59	市價	--	46.55	+4.20	1	7046
10:51:53	市價	--	46.55	+4.20	1	7045
10:51:15	市價	--	46.55	+4.20	1	7044
10:50:58	市價	--	46.55	+4.20	1	7043
10:50:53	市價	--	46.55	+4.20	2	7042
10:49:33	市價	--	46.55	+4.20	1	7040
10:49:25	市價	--	46.55	+4.20	2	7039
10:48:19	市價	--	46.55	+4.20	1	7037
10:47:25	市價	--	46.55	+4.20	1	7036
10:47:20	市價	--	46.55	+4.20	5	7035
10:47:19	市價	--	46.55	+4.20	2	7030
10:45:17	市價	--	46.55	+4.20	1	7028
10:44:43	市價	--	46.55	+4.20	1	7027
10:44:18	市價	--	46.55	+4.20	1	7026
10:43:14	市價	--	46.55	+4.20	1	7025
10:42:58	市價	--	46.55	+4.20	3	7024
10:42:00	市價	--	46.55	+4.20	1	7021
10:41:34	市價	--	46.55	+4.20	2	7020
10:40:18	市價	--	46.55	+4.20	1	7018
10:39:10	市價	--	46.55	+4.20	3	7017
10:39:09	市價	--	46.55	+4.20	2	7014
10:38:51	市價	--	46.55	+4.20	2	7012
10:37:43	市價	--	46.55	+4.20	1	7010
10:37:24	市價	--	46.55	+4.20	1	7009
10:37:06	市價	--	46.55	+4.20	2	7008
10:36:57	市價	--	46.55	+4.20	1	7006
10:36:03	市價	--	46.55	+4.20	1	7005
10:35:48	市價	--	46.55	+4.20	1	7004
10:34:14	市價	--	46.55	+4.20	1	7003
10:33:34	市價	--	46.55	+4.20	1	7002
10:33:05	市價	--	46.55	+4.20	2	7001
10:32:14	市價	--	46.55	+4.20	1	6999
10:31:58	市價	--	46.55	+4.20	2	6998
10:31:32	市價	--	46.55	+4.20	1	6996
10:30:28	市價	--	46.55	+4.20	10	6995
10:30:24	市價	--	46.55	+4.20	1	6985
10:30:13	市價	--	46.55	+4.20	1	6984
10:30:08	市價	--	46.55	+4.20	1	6983
10:29:52	市價	--	46.55	+4.20	1	6982
10:29:50	市價	--	46.55	+4.20	1	6981
10:29:44	市價	--	46.55	+4.20	4	6980
10:29:26	市價	--	46.55	+4.20	1	6976
10:28:40	市價	--	46.55	+4.20	3	6975
10:28:19	市價	--	46.55	+4.20	1	6972
10:28:14	市價	--	46.55	+4.20	1	6971
10:27:58	市價	--	46.55	+4.20	3	6970
10:27:42	市價	--	46.55	+4.20	3	6967
10:27:39	市價	--	46.55	+4.20	10	6964
10:27:22	市價	--	46.55	+4.20	1	6954
10:26:50	市價	--	46.55	+4.20	1	6953
10:26:41	市價	--	46.55	+4.20	3	6952
10:26:19	市價	--	46.55	+4.20	1	6949
10:25:41	市價	--	46.55	+4.20	1	6948
10:25:30	市價	--	46.55	+4.20	1	6947
10:25:27	市價	--	46.55	+4.20	1	6946
10:24:51	市價	--	46.55	+4.20	1	6945
10:24:43	市價	--	46.55	+4.20	1	6944
10:24:28	市價	--	46.55	+4.20	8	6943
10:24:06	市價	--	46.55	+4.20	1	6935
10:24:03	市價	--	46.55	+4.20	1	6934
10:24:02	市價	--	46.55	+4.20	1	6933
10:23:49	市價	--	46.55	+4.20	1	6932
10:23:16	市價	--	46.55	+4.20	1	6931
10:23:13	市價	--	46.55	+4.20	2	6930
10:23:10	市價	--	46.55	+4.20	2	6928
10:22:53	市價	--	46.55	+4.20	1	6926
10:22:51	市價	--	46.55	+4.20	4	6925
10:22:39	市價	--	46.55	+4.20	2	6921
10:22:37	市價	--	46.55	+4.20	1	6919
10:22:34	市價	--	46.55	+4.20	2	6918
10:22:14	市價	--	46.55	+4.20	1	6916
10:22:10	市價	--	46.55	+4.20	1	6915
10:22:01	市價	--	46.55	+4.20	1	6914
10:22:00	市價	--	46.55	+4.20	1	6913
10:21:59	市價	--	46.55	+4.20	1	6912
10:21:50	市價	--	46.55	+4.20	5	6911
10:21:48	市價	--	46.55	+4.20	1	6906
10:21:44	市價	--	46.55	+4.20	1	6905
10:21:40	市價	--	46.55	+4.20	6	6904
10:21:10	市價	--	46.55	+4.20	1	6898
10:21:09	市價	--	46.55	+4.20	2	6897
10:21:07	市價	--	46.55	+4.20	1	6895
10:21:04	市價	--	46.55	+4.20	1	6894
10:21:04	市價	--	46.55	+4.20	3	6893
10:20:58	市價	--	46.55	+4.20	3	6890
10:20:57	市價	--	46.55	+4.20	5	6887
10:20:56	市價	--	46.55	+4.20	10	6882
10:20:50	市價	--	46.55	+4.20	1	6872
10:20:48	市價	--	46.55	+4.20	4	6871
10:20:46	市價	--	46.55	+4.20	1	6867
10:20:41	市價	--	46.55	+4.20	5	6866
10:20:40	市價	--	46.55	+4.20	2	6861
10:20:40	市價	--	46.55	+4.20	1	6859
10:20:38	市價	--	46.55	+4.20	2	6858
10:20:37	市價	--	46.55	+4.20	1	6856
10:20:37	市價	--	46.55	+4.20	2	6855
10:20:36	市價	--	46.55	+4.20	1	6853
10:20:36	市價	--	46.55	+4.20	2	6852
10:20:35	市價	--	46.55	+4.20	1	6850
10:20:32	市價	--	46.55	+4.20	1	6849
10:20:31	市價	--	46.55	+4.20	1	6848
10:20:29	市價	--	46.55	+4.20	2	6847
10:20:29	市價	--	46.55	+4.20	1	6845
10:20:27	46.50	46.55	46.55	+4.20	34	6844
10:20:27	46.50	46.55	46.55	+4.20	499	6810
10:20:27	46.50	46.55	46.55	+4.20	400	6311
10:20:27	46.50	46.55	46.55	+4.20	20	5911
10:20:27	46.50	46.55	46.55	+4.20	1	5891
10:20:27	46.50	46.55	46.50	+4.15	2	5890
10:20:26	46.50	46.55	46.55	+4.20	1	5888
10:20:26	46.50	46.55	46.55	+4.20	10	5887
10:20:24	46.50	46.55	46.55	+4.20	1	5877
10:20:14	46.50	46.55	46.55	+4.20	2	5876
10:20:13	46.50	46.55	46.55	+4.20	1	5874
10:20:10	46.50	46.55	46.55	+4.20	1	5873
10:20:10	46.50	46.55	46.50	+4.15	1	5872
10:20:08	46.50	46.55	46.55	+4.20	2	5871
10:20:07	46.50	46.55	46.50	+4.15	2	5869
10:20:05	46.50	46.55	46.50	+4.15	2	5867
10:20:05	46.50	46.55	46.55	+4.20	1	5865
10:20:02	46.50	46.55	46.50	+4.15	1	5864
10:20:00	46.50	46.55	46.55	+4.20	1	5863
10:19:59	46.50	46.55	46.50	+4.15	5	5862
10:19:58	46.50	46.55	46.55	+4.20	1	5857
10:19:57	46.50	46.55	46.55	+4.20	1	5856
10:19:53	46.50	46.55	46.55	+4.20	1	5855
10:19:50	46.50	46.55	46.55	+4.20	1	5854
10:19:43	46.50	46.55	46.55	+4.20	1	5853
10:19:41	46.50	46.55	46.55	+4.20	1	5852
10:19:39	46.45	46.55	46.55	+4.20	5	5851
10:19:38	46.45	46.55	46.55	+4.20	15	5846
10:19:37	46.50	46.55	46.50	+4.15	1	5831
10:19:36	46.50	46.55	46.50	+4.15	1	5830
10:19:36	46.50	46.55	46.50	+4.15	1	5829
10:19:32	46.45	46.55	46.55	+4.20	5	5828
10:19:31	46.45	46.55	46.55	+4.20	1	5823
10:19:30	46.45	46.55	46.55	+4.20	8	5822
10:19:29	46.50	46.55	46.50	+4.15	1	5814
10:19:28	46.45	46.55	46.55	+4.20	1	5813
10:19:28	46.45	46.55	46.55	+4.20	1	5812
10:19:28	46.50	46.55	46.50	+4.15	1	5811
10:19:26	46.50	46.55	46.50	+4.15	1	5810
10:19:23	46.50	46.55	46.50	+4.15	5	5809
10:19:19	46.45	46.50	46.50	+4.15	10	5804
10:19:19	46.45	46.55	46.55	+4.20	1	5794
10:19:19	46.45	46.55	46.55	+4.20	1	5793
10:19:19	46.45	46.55	46.55	+4.20	65	5792
10:19:19	46.45	46.55	46.55	+4.20	2	5727
10:19:19	46.45	46.55	46.55	+4.20	3	5725
10:19:19	46.45	46.55	46.55	+4.20	17	5722
10:19:19	46.45	46.55	46.55	+4.20	2	5705
10:19:18	46.45	46.50	46.50	+4.15	1	5703
10:19:12	46.45	46.50	46.50	+4.15	1	5702
10:19:12	46.45	46.50	46.50	+4.15	20	5701
10:19:11	46.45	46.50	46.50	+4.15	1	5681
10:19:07	46.45	46.50	46.50	+4.15	3	5680
10:19:04	46.45	46.50	46.50	+4.15	1	5677
10:19:03	46.45	46.50	46.50	+4.15	10	5676
10:19:02	46.45	46.50	46.50	+4.15	2	5666
10:18:56	46.45	46.50	46.50	+4.15	5	5664
10:18:53	46.45	46.50	46.50	+4.15	1	5659
10:18:52	46.45	46.50	46.50	+4.15	1	5658
10:18:42	46.45	46.50	46.50	+4.15	2	5657
10:18:40	46.45	46.50	46.50	+4.15	2	5655
10:18:37	46.45	46.50	46.50	+4.15	2	5653
10:18:37	46.45	46.50	46.50	+4.15	1	5651
10:18:34	46.45	46.50	46.50	+4.15	10	5650
10:18:34	46.45	46.50	46.50	+4.15	30	5640
10:18:33	46.45	46.50	46.50	+4.15	2	5610
10:18:32	46.45	46.50	46.50	+4.15	1	5608
10:18:31	46.45	46.50	46.50	+4.15	1	5607
10:18:30	46.45	46.50	46.50	+4.15	20	5606
10:18:30	46.45	46.50	46.50	+4.15	24	5586
10:18:26	46.45	46.50	46.50	+4.15	1	5562
10:18:22	46.45	46.50	46.50	+4.15	1	5561
10:18:21	46.45	46.50	46.50	+4.15	2	5560
10:18:21	46.45	46.50	46.50	+4.15	1	5558
10:18:20	46.45	46.50	46.50	+4.15	1	5557
10:18:18	46.45	46.50	46.50	+4.15	1	5556
10:18:18	46.45	46.50	46.50	+4.15	1	5555
10:18:16	46.45	46.50	46.50	+4.15	2	5554
10:18:15	46.45	46.50	46.50	+4.15	40	5552
10:18:14	46.45	46.50	46.50	+4.15	1	5512
10:18:11	46.45	46.50	46.50	+4.15	1	5511
10:18:06	46.45	46.50	46.50	+4.15	12	5510
10:18:06	46.45	46.50	46.50	+4.15	2	5498
10:18:04	46.45	46.50	46.50	+4.15	1	5496
10:17:54	46.45	46.50	46.50	+4.15	1	5495
10:17:45	46.45	46.50	46.50	+4.15	10	5494
10:17:36	46.45	46.50	46.50	+4.15	5	5484
10:17:36	46.45	46.50	46.50	+4.15	5	5479
10:17:36	46.45	46.50	46.50	+4.15	6	5474
10:17:36	46.45	46.50	46.50	+4.15	31	5468
10:17:36	46.45	46.50	46.50	+4.15	30	5437
10:17:36	46.45	46.50	46.50	+4.15	8	5407
10:17:36	46.35	46.45	46.45	+4.10	107	5399
10:17:36	46.35	46.40	46.40	+4.05	25	5292
10:17:36	46.35	46.40	46.40	+4.05	10	5267
10:17:36	46.35	46.40	46.40	+4.05	2	5257
10:17:36	46.35	46.40	46.40	+4.05	3	5255
10:17:26	46.35	46.40	46.40	+4.05	1	5252
10:17:22	46.35	46.40	46.40	+4.05	2	5251
10:17:13	46.35	46.40	46.35	+4.00	1	5249
10:17:00	46.35	46.40	46.40	+4.05	1	5248
10:16:59	46.35	46.40	46.40	+4.05	1	5247
10:16:54	46.35	46.40	46.35	+4.00	2	5246
10:16:18	46.35	46.40	46.35	+4.00	1	5244
10:16:10	46.35	46.40	46.40	+4.05	1	5243
10:15:58	46.35	46.40	46.40	+4.05	1	5242
10:15:57	46.35	46.40	46.35	+4.00	8	5241
10:15:52	46.35	46.40	46.40	+4.05	1	5233
10:15:44	46.35	46.40	46.35	+4.00	1	5232
10:15:41	46.35	46.40	46.35	+4.00	2	5231
10:15:40	46.35	46.40	46.40	+4.05	1	5229
10:15:26	46.35	46.40	46.35	+4.00	2	5228
10:15:15	46.35	46.40	46.40	+4.05	1	5226
10:14:51	46.35	46.40	46.40	+4.05	8	5225
10:14:48	46.35	46.40	46.40	+4.05	1	5217
10:14:45	46.35	46.40	46.40	+4.05	10	5216
10:14:44	46.35	46.40	46.35	+4.00	2	5206
10:14:42	46.35	46.40	46.40	+4.05	1	5204
10:14:38	46.35	46.40	46.35	+4.00	2	5203
10:14:11	46.35	46.40	46.35	+4.00	2	5201
10:13:38	46.30	46.35	46.35	+4.00	1	5199
10:13:31	46.30	46.35	46.35	+4.00	2	5198
10:13:31	46.30	46.35	46.35	+4.00	4	5196
10:13:31	46.30	46.35	46.35	+4.00	1	5192
10:13:29	46.30	46.35	46.35	+4.00	3	5191
10:13:19	46.30	46.35	46.35	+4.00	1	5188
10:12:48	46.35	46.40	46.35	+4.00	1	5187
10:12:47	46.30	46.35	46.35	+4.00	3	5186
10:12:38	46.30	46.35	46.35	+4.00	2	5183
10:12:31	46.30	46.35	46.35	+4.00	1	5181
10:12:27	46.30	46.35	46.35	+4.00	2	5180
10:12:17	46.30	46.35	46.35	+4.00	1	5178
10:12:11	46.30	46.35	46.35	+4.00	2	5177
10:12:02	46.25	46.35	46.35	+4.00	2	5175
10:12:01	46.25	46.35	46.35	+4.00	1	5173
10:11:55	46.25	46.35	46.35	+4.00	6	5172
10:11:38	46.15	46.30	46.30	+3.95	15	5166
10:11:38	46.15	46.30	46.30	+3.95	16	5151
10:11:32	46.15	46.25	46.25	+3.90	9	5135
10:11:32	46.15	46.20	46.20	+3.85	17	5126
10:11:19	46.05	46.20	46.05	+3.70	2	5109
10:11:11	46.05	46.15	46.15	+3.80	1	5107
10:11:10	46.05	46.15	46.15	+3.80	1	5106
10:11:06	46.05	46.15	46.15	+3.80	1	5105
10:11:06	46.05	46.10	46.10	+3.75	4	5104
10:10:51	46.00	46.05	46.10	+3.75	1	5100
10:10:51	46.00	46.05	46.05	+3.70	1	5099
10:10:47	46.05	46.15	46.05	+3.70	1	5098
10:10:42	46.05	46.10	46.10	+3.75	2	5097
10:10:31	46.10	46.15	46.10	+3.75	1	5095
10:10:28	46.05	46.10	46.10	+3.75	3	5094
10:10:27	46.05	46.10	46.05	+3.70	1	5091
10:10:25	46.05	46.10	46.10	+3.75	2	5090
10:10:22	46.05	46.15	46.15	+3.80	4	5088
10:10:20	46.05	46.10	46.10	+3.75	1	5084
10:10:16	46.00	46.05	46.05	+3.70	1	5083
10:10:13	46.00	46.10	46.10	+3.75	3	5082
10:10:10	46.00	46.05	46.05	+3.70	1	5079
10:10:09	46.00	46.15	46.00	+3.65	2	5078
10:10:08	46.00	46.15	46.00	+3.65	1	5076
10:10:00	46.00	46.15	46.00	+3.65	1	5075
10:10:00	46.05	46.15	46.00	+3.65	2	5074
10:10:00	46.05	46.15	46.05	+3.70	2	5072
10:09:56	46.05	46.15	46.05	+3.70	1	5070
10:09:43	46.10	46.15	46.10	+3.75	1	5069
10:09:38	46.10	46.15	46.10	+3.75	2	5068
10:09:36	46.10	46.15	46.10	+3.75	1	5066
10:09:35	46.10	46.15	46.10	+3.75	1	5065
10:09:31	46.10	46.15	46.10	+3.75	1	5064
10:09:27	46.10	46.15	46.10	+3.75	20	5063
10:09:12	46.15	46.20	46.15	+3.80	1	5043
10:09:08	46.15	46.20	46.15	+3.80	1	5042
10:09:00	46.15	46.20	46.15	+3.80	2	5041
10:08:49	46.10	46.15	46.15	+3.80	1	5039
10:08:47	46.15	46.20	46.10	+3.75	1	5038
10:08:47	46.15	46.20	46.15	+3.80	2	5037
10:08:44	46.15	46.20	46.15	+3.80	1	5035
10:08:41	46.15	46.20	46.15	+3.80	2	5034
10:08:27	46.15	46.20	46.15	+3.80	1	5032
10:08:26	46.15	46.20	46.15	+3.80	1	5031
10:08:25	46.15	46.20	46.15	+3.80	1	5030
10:08:22	46.15	46.20	46.15	+3.80	1	5029
10:08:22	46.15	46.20	46.15	+3.80	1	5028
10:08:00	46.15	46.20	46.15	+3.80	1	5027
10:07:42	46.15	46.20	46.20	+3.85	1	5026
10:07:34	46.15	46.20	46.20	+3.85	1	5025
10:07:33	46.20	46.25	46.20	+3.85	1	5024
10:07:30	46.20	46.25	46.20	+3.85	1	5023
10:07:27	46.20	46.25	46.20	+3.85	1	5022
10:07:27	46.20	46.25	46.20	+3.85	1	5021
10:07:25	46.20	46.25	46.20	+3.85	1	5020
10:07:25	46.20	46.25	46.20	+3.85	1	5019
10:07:24	46.20	46.25	46.20	+3.85	2	5018
10:07:01	46.20	46.25	46.20	+3.85	2	5016
10:06:06	46.20	46.25	46.20	+3.85	1	5014
10:05:53	46.20	46.25	46.20	+3.85	1	5013
10:05:40	46.20	46.25	46.20	+3.85	1	5012
10:05:35	46.20	46.25	46.20	+3.85	4	5011
10:05:23	46.20	46.25	46.20	+3.85	1	5007
10:05:20	46.20	46.25	46.20	+3.85	1	5006
10:05:15	46.20	46.25	46.20	+3.85	1	5005
10:05:12	46.20	46.25	46.20	+3.85	1	5004
10:05:08	46.20	46.25	46.20	+3.85	1	5003
10:04:19	46.20	46.25	46.20	+3.85	1	5002
10:04:15	46.20	46.25	46.20	+3.85	1	5001
10:04:09	46.20	46.25	46.20	+3.85	1	5000
10:04:01	46.25	46.30	46.25	+3.90	1	4999
10:04:00	46.25	46.30	46.25	+3.90	5	4998
10:03:57	46.25	46.30	46.25	+3.90	2	4993
10:03:53	46.25	46.30	46.25	+3.90	1	4991
10:03:47	46.25	46.30	46.25	+3.90	2	4990
10:03:39	46.25	46.30	46.25	+3.90	5	4988
10:03:31	46.20	46.25	46.25	+3.90	1	4983
10:03:30	46.20	46.30	46.30	+3.95	1	4982
10:03:28	46.20	46.25	46.25	+3.90	5	4981
10:03:22	46.20	46.25	46.25	+3.90	7	4976
10:03:22	46.20	46.25	46.25	+3.90	7	4969
10:03:12	46.20	46.25	46.25	+3.90	1	4962
10:03:05	46.25	46.30	46.25	+3.90	3	4961
10:03:05	46.25	46.30	46.25	+3.90	1	4958
10:03:03	46.25	46.30	46.25	+3.90	1	4957
10:03:00	46.25	46.30	46.25	+3.90	11	4956
10:03:00	46.25	46.30	46.25	+3.90	3	4945
10:02:56	46.25	46.30	46.25	+3.90	1	4942
10:02:38	46.30	46.35	46.30	+3.95	1	4941
10:02:32	46.30	46.35	46.30	+3.95	1	4940
10:02:31	46.30	46.35	46.30	+3.95	1	4939
10:02:31	46.30	46.35	46.30	+3.95	2	4938
10:02:26	46.30	46.35	46.30	+3.95	2	4936
10:01:59	46.30	46.35	46.30	+3.95	1	4934
10:01:58	46.30	46.35	46.30	+3.95	1	4933
10:01:48	46.30	46.35	46.30	+3.95	2	4932
10:01:46	46.30	46.35	46.30	+3.95	1	4930
10:01:40	46.30	46.35	46.30	+3.95	1	4929
10:01:40	46.30	46.35	46.30	+3.95	2	4928
10:01:32	46.30	46.35	46.30	+3.95	1	4926
10:01:25	46.30	46.35	46.30	+3.95	1	4925
10:01:21	46.30	46.35	46.30	+3.95	1	4924
10:01:13	46.30	46.35	46.30	+3.95	1	4923
10:01:11	46.30	46.35	46.35	+4.00	1	4922
10:01:01	46.30	46.35	46.35	+4.00	1	4921
10:00:50	46.35	46.40	46.35	+4.00	3	4920
10:00:44	46.35	46.40	46.35	+4.00	4	4917
10:00:25	46.35	46.45	46.35	+4.00	1	4913
10:00:12	46.40	46.45	46.40	+4.05	11	4912
10:00:12	46.40	46.45	46.40	+4.05	2	4901
10:00:02	46.40	46.45	46.45	+4.10	1	4899
10:00:02	46.40	46.45	46.45	+4.10	2	4898
09:59:59	46.40	46.45	46.40	+4.05	1	4896
09:59:51	46.40	46.45	46.45	+4.10	1	4895
09:59:35	46.35	46.45	46.45	+4.10	12	4894
09:59:35	46.35	46.40	46.40	+4.05	8	4882
09:59:35	46.35	46.40	46.40	+4.05	1	4874
09:59:34	46.35	46.40	46.40	+4.05	1	4873
09:59:30	46.35	46.45	46.45	+4.10	1	4872
09:59:29	46.35	46.45	46.45	+4.10	8	4871
09:59:29	46.35	46.45	46.45	+4.10	12	4863
09:59:29	46.35	46.45	46.45	+4.10	45	4851
09:59:29	46.35	46.40	46.40	+4.05	44	4806
09:59:29	46.35	46.40	46.40	+4.05	4	4762
09:59:29	46.35	46.40	46.40	+4.05	25	4758
09:59:18	46.35	46.40	46.40	+4.05	5	4733
09:59:10	46.35	46.40	46.40	+4.05	3	4728
09:59:08	46.35	46.40	46.40	+4.05	1	4725
09:58:58	46.30	46.40	46.40	+4.05	1	4724
09:58:57	46.30	46.40	46.40	+4.05	1	4723
09:58:56	46.30	46.40	46.40	+4.05	1	4722
09:58:55	46.30	46.40	46.40	+4.05	1	4721
09:58:54	46.30	46.40	46.40	+4.05	1	4720
09:58:53	46.35	46.40	46.35	+4.00	1	4719
09:58:53	46.35	46.40	46.40	+4.05	1	4718
09:58:52	46.35	46.40	46.40	+4.05	1	4717
09:58:51	46.35	46.40	46.40	+4.05	1	4716
09:58:50	46.30	46.40	46.40	+4.05	1	4715
09:58:49	46.30	46.40	46.40	+4.05	1	4714
09:58:48	46.30	46.40	46.40	+4.05	1	4713
09:58:47	46.30	46.40	46.40	+4.05	1	4712
09:58:46	46.30	46.40	46.40	+4.05	1	4711
09:58:45	46.30	46.40	46.40	+4.05	1	4710
09:58:44	46.30	46.40	46.40	+4.05	1	4709
09:58:43	46.30	46.40	46.40	+4.05	1	4708
09:58:32	46.30	46.40	46.30	+3.95	3	4707
09:58:31	46.35	46.40	46.35	+4.00	1	4704
09:58:22	46.35	46.40	46.35	+4.00	5	4703
09:58:20	46.35	46.40	46.35	+4.00	1	4698
09:58:17	46.35	46.40	46.35	+4.00	1	4697
09:57:51	46.35	46.40	46.35	+4.00	1	4696
09:57:50	46.35	46.40	46.35	+4.00	2	4695
09:57:44	46.35	46.40	46.35	+4.00	2	4693
09:57:33	46.35	46.40	46.35	+4.00	1	4691
09:57:14	46.30	46.35	46.35	+4.00	1	4690
09:57:11	46.30	46.35	46.35	+4.00	1	4689
09:56:52	46.30	46.35	46.35	+4.00	1	4688
09:56:38	46.35	46.40	46.35	+4.00	1	4687
09:56:36	46.30	46.40	46.30	+3.95	1	4686
09:56:26	46.25	46.35	46.35	+4.00	1	4685
09:56:26	46.25	46.35	46.35	+4.00	12	4684
09:56:26	46.25	46.35	46.35	+4.00	1	4672
09:56:22	46.25	46.30	46.30	+3.95	5	4671
09:56:22	46.25	46.30	46.30	+3.95	10	4666
09:56:20	46.25	46.30	46.30	+3.95	1	4656
09:56:18	46.25	46.30	46.30	+3.95	1	4655
09:56:16	46.30	46.35	46.30	+3.95	34	4654
09:56:16	46.30	46.35	46.30	+3.95	1	4620
09:55:54	46.30	46.35	46.35	+4.00	5	4619
09:55:54	46.30	46.35	46.35	+4.00	1	4614
09:55:54	46.35	46.40	46.35	+4.00	4	4613
09:55:52	46.35	46.40	46.35	+4.00	1	4609
09:55:51	46.35	46.40	46.35	+4.00	1	4608
09:55:48	46.35	46.40	46.35	+4.00	3	4607
09:55:48	46.35	46.40	46.40	+4.05	1	4604
09:55:46	46.35	46.40	46.35	+4.00	2	4603
09:55:42	46.35	46.40	46.35	+4.00	1	4601
09:55:40	46.35	46.40	46.35	+4.00	5	4600
09:55:39	46.35	46.40	46.35	+4.00	1	4595
09:55:39	46.35	46.40	46.35	+4.00	1	4594
09:55:38	46.35	46.40	46.35	+4.00	1	4593
09:55:36	46.35	46.40	46.35	+4.00	1	4592
09:55:31	46.35	46.40	46.35	+4.00	1	4591
09:55:19	46.35	46.40	46.40	+4.05	3	4590
09:55:18	46.35	46.40	46.35	+4.00	6	4587
09:55:10	46.35	46.40	46.40	+4.05	1	4581
09:55:10	46.35	46.40	46.35	+4.00	1	4580
09:55:05	46.35	46.40	46.35	+4.00	5	4579
09:55:05	46.35	46.40	46.35	+4.00	1	4574
09:54:59	46.35	46.40	46.35	+4.00	1	4573
09:54:50	46.35	46.40	46.35	+4.00	1	4572
09:54:46	46.35	46.40	46.35	+4.00	1	4571
09:54:38	46.35	46.40	46.35	+4.00	3	4570
09:54:14	46.35	46.40	46.40	+4.05	1	4567
09:54:03	46.35	46.40	46.40	+4.05	3	4566
09:53:57	46.35	46.40	46.35	+4.00	2	4563
09:53:49	46.35	46.40	46.35	+4.00	1	4561
09:53:46	46.35	46.40	46.40	+4.05	2	4560
09:53:45	46.35	46.40	46.35	+4.00	2	4558
09:53:36	46.35	46.40	46.40	+4.05	1	4556
09:53:34	46.35	46.40	46.35	+4.00	3	4555
09:53:32	46.35	46.40	46.40	+4.05	8	4552
09:53:31	46.35	46.40	46.40	+4.05	1	4544
09:53:27	46.35	46.40	46.40	+4.05	4	4543
09:53:26	46.40	46.45	46.40	+4.05	9	4539
09:53:14	46.40	46.45	46.40	+4.05	1	4530
09:53:14	46.40	46.45	46.45	+4.10	2	4529
09:53:04	46.35	46.40	46.40	+4.05	3	4527
09:53:02	46.35	46.40	46.40	+4.05	1	4524
09:53:01	46.35	46.40	46.40	+4.05	1	4523
09:52:56	46.35	46.40	46.40	+4.05	1	4522
09:52:54	46.35	46.40	46.40	+4.05	1	4521
09:52:52	46.35	46.40	46.40	+4.05	1	4520
09:52:43	46.40	46.45	46.40	+4.05	1	4519
09:52:30	46.35	46.40	46.40	+4.05	2	4518
09:52:30	46.35	46.45	46.45	+4.10	75	4516
09:52:30	46.35	46.40	46.40	+4.05	3	4441
09:52:25	46.35	46.40	46.35	+4.00	1	4438
09:52:24	46.35	46.40	46.35	+4.00	1	4437
09:52:08	46.35	46.40	46.35	+4.00	1	4436
09:52:06	46.35	46.40	46.35	+4.00	1	4435
09:52:04	46.35	46.40	46.35	+4.00	1	4434
09:51:59	46.35	46.40	46.35	+4.00	5	4433
09:51:56	46.35	46.40	46.35	+4.00	1	4428
09:51:47	46.35	46.40	46.35	+4.00	2	4427
09:51:46	46.35	46.40	46.35	+4.00	1	4425
09:51:44	46.35	46.40	46.35	+4.00	5	4424
09:51:37	46.35	46.40	46.40	+4.05	1	4419
09:51:31	46.35	46.40	46.40	+4.05	1	4418
09:51:31	46.40	46.45	46.40	+4.05	4	4417
09:51:24	46.40	46.45	46.40	+4.05	1	4413
09:51:23	46.40	46.45	46.45	+4.10	1	4412
09:51:19	46.40	46.45	46.45	+4.10	2	4411
09:51:19	46.40	46.45	46.40	+4.05	2	4409
09:51:19	46.35	46.45	46.45	+4.10	1	4407
09:51:19	46.40	46.45	46.40	+4.05	1	4406
09:51:15	46.40	46.45	46.45	+4.10	1	4405
09:51:15	46.35	46.40	46.40	+4.05	1	4404
09:51:12	46.35	46.45	46.45	+4.10	1	4403
09:51:11	46.35	46.45	46.45	+4.10	2	4402
09:51:07	46.40	46.45	46.40	+4.05	2	4400
09:51:01	46.40	46.45	46.45	+4.10	1	4398
09:51:00	46.40	46.45	46.40	+4.05	4	4397
09:51:00	46.40	46.45	46.40	+4.05	1	4393
09:51:00	46.40	46.45	46.45	+4.10	1	4392
09:50:54	46.40	46.45	46.45	+4.10	2	4391
09:50:51	46.40	46.45	46.45	+4.10	1	4389
09:50:50	46.40	46.45	46.45	+4.10	1	4388
09:50:48	46.40	46.45	46.45	+4.10	3	4387
09:50:47	46.40	46.45	46.40	+4.05	1	4384
09:50:46	46.40	46.45	46.40	+4.05	2	4383
09:50:40	46.45	46.50	46.45	+4.10	5	4381
09:50:39	46.40	46.45	46.45	+4.10	1	4376
09:50:38	46.40	46.45	46.45	+4.10	1	4375
09:50:36	46.40	46.50	46.40	+4.05	1	4374
09:50:34	46.45	46.50	46.45	+4.10	2	4373
09:50:34	46.40	46.45	46.45	+4.10	6	4371
09:50:30	46.40	46.45	46.40	+4.05	3	4365
09:50:29	46.45	46.50	46.45	+4.10	4	4362
09:50:29	46.40	46.45	46.45	+4.10	1	4358
09:50:29	46.40	46.45	46.45	+4.10	1	4357
09:50:27	46.40	46.45	46.40	+4.05	1	4356
09:50:26	46.40	46.45	46.45	+4.10	1	4355
09:50:26	46.45	46.50	46.45	+4.10	5	4354
09:50:25	46.45	46.50	46.45	+4.10	4	4349
09:50:25	46.40	46.45	46.45	+4.10	6	4345
09:50:22	46.40	46.45	46.45	+4.10	57	4339
09:50:22	46.40	46.45	46.45	+4.10	6	4282
09:50:13	46.40	46.45	46.45	+4.10	1	4276
09:50:07	46.40	46.45	46.45	+4.10	3	4275
09:50:07	46.40	46.45	46.45	+4.10	1	4272
09:50:06	46.40	46.45	46.40	+4.05	1	4271
09:50:04	46.45	46.50	46.45	+4.10	6	4270
09:50:03	46.45	46.50	46.50	+4.15	2	4264
09:50:03	46.40	46.45	46.50	+4.15	1	4262
09:50:03	46.40	46.45	46.45	+4.10	1	4261
09:50:02	46.40	46.45	46.45	+4.10	1	4260
09:50:02	46.40	46.45	46.45	+4.10	1	4259
09:49:57	46.35	46.40	46.40	+4.05	1	4258
09:49:57	46.35	46.50	46.50	+4.15	1	4257
09:49:56	46.35	46.50	46.50	+4.15	7	4256
09:49:55	46.35	46.50	46.50	+4.15	1	4249
09:49:55	46.35	46.50	46.50	+4.15	1	4248
09:49:54	46.35	46.45	46.45	+4.10	1	4247
09:49:53	46.35	46.50	46.50	+4.15	1	4246
09:49:52	46.35	46.45	46.45	+4.10	2	4245
09:49:51	46.35	46.45	46.50	+4.15	18	4243
09:49:51	46.35	46.45	46.45	+4.10	2	4225
09:49:50	46.35	46.45	46.50	+4.15	3	4223
09:49:50	46.35	46.45	46.45	+4.10	2	4220
09:49:45	46.45	46.50	46.45	+4.10	1	4218
09:49:45	46.30	46.50	46.30	+3.95	1	4217
09:49:44	46.30	46.45	46.45	+4.10	54	4216
09:49:44	46.25	46.30	46.30	+3.95	1	4162
09:49:40	46.25	46.45	46.45	+4.10	1	4161
09:49:40	46.25	46.45	46.45	+4.10	4	4160
09:49:40	46.25	46.35	46.40	+4.05	41	4156
09:49:40	46.25	46.35	46.35	+4.00	31	4115
09:49:40	46.25	46.30	46.30	+3.95	36	4084
09:49:40	46.25	46.30	46.30	+3.95	5	4048
09:49:39	46.25	46.30	46.30	+3.95	1	4043
09:49:39	46.25	46.30	46.25	+3.90	1	4042
09:49:37	46.25	46.30	46.30	+3.95	1	4041
09:49:29	46.25	46.30	46.25	+3.90	1	4040
09:49:26	46.25	46.30	46.30	+3.95	1	4039
09:49:25	46.25	46.30	46.30	+3.95	2	4038
09:49:17	46.20	46.30	46.30	+3.95	1	4036
09:49:15	46.20	46.30	46.30	+3.95	5	4035
09:49:09	46.20	46.30	46.30	+3.95	20	4030
09:49:07	46.20	46.30	46.30	+3.95	3	4010
09:49:03	46.20	46.30	46.30	+3.95	1	4007
09:48:59	46.20	46.30	46.30	+3.95	8	4006
09:48:54	46.20	46.30	46.30	+3.95	1	3998
09:48:52	46.25	46.30	46.30	+3.95	5	3997
09:48:50	46.25	46.30	46.30	+3.95	1	3992
09:48:48	46.25	46.30	46.30	+3.95	2	3991
09:48:47	46.25	46.30	46.30	+3.95	3	3989
09:48:44	46.20	46.30	46.30	+3.95	10	3986
09:48:42	46.20	46.25	46.25	+3.90	7	3976
09:48:35	46.15	46.25	46.25	+3.90	13	3969
09:48:35	46.15	46.25	46.25	+3.90	1	3956
09:48:35	46.15	46.25	46.25	+3.90	3	3955
09:48:35	46.15	46.25	46.15	+3.80	1	3952
09:48:32	46.15	46.20	46.20	+3.85	22	3951
09:48:32	46.10	46.15	46.15	+3.80	13	3929
09:48:22	46.05	46.10	46.10	+3.75	5	3916
09:48:22	46.10	46.15	46.10	+3.75	2	3911
09:48:20	46.05	46.15	46.15	+3.80	1	3909
09:48:16	46.05	46.10	46.10	+3.75	6	3908
09:48:16	46.05	46.10	46.05	+3.70	6	3902
09:47:56	46.05	46.15	46.05	+3.70	1	3896
09:47:48	46.00	46.20	46.20	+3.85	3	3895
09:47:45	46.05	46.20	46.05	+3.70	13	3892
09:47:45	46.10	46.20	46.10	+3.75	2	3879
09:47:37	46.05	46.20	46.05	+3.70	1	3877
09:47:36	46.10	46.25	46.10	+3.75	15	3876
09:47:36	46.20	46.25	46.20	+3.85	2	3861
09:47:36	46.10	46.25	46.10	+3.75	5	3859
09:47:34	46.15	46.25	46.15	+3.80	17	3854
09:47:34	46.20	46.25	46.20	+3.85	3	3837
09:47:34	46.20	46.25	46.20	+3.85	4	3834
09:47:34	46.15	46.20	46.20	+3.85	1	3830
09:47:27	46.20	46.25	46.20	+3.85	1	3829
09:47:19	46.15	46.20	46.20	+3.85	1	3828
09:47:19	46.15	46.20	46.20	+3.85	2	3827
09:47:11	46.15	46.20	46.20	+3.85	9	3825
09:47:10	46.15	46.20	46.20	+3.85	2	3816
09:47:09	46.15	46.20	46.20	+3.85	3	3814
09:46:58	46.15	46.20	46.20	+3.85	1	3811
09:46:57	46.15	46.20	46.20	+3.85	5	3810
09:46:56	46.15	46.20	46.20	+3.85	1	3805
09:46:52	46.15	46.20	46.15	+3.80	1	3804
09:46:52	46.15	46.20	46.15	+3.80	1	3803
09:46:46	46.15	46.20	46.15	+3.80	2	3802
09:46:43	46.15	46.20	46.15	+3.80	1	3800
09:46:43	46.10	46.15	46.15	+3.80	2	3799
09:46:42	46.10	46.15	46.15	+3.80	1	3797
09:46:38	46.05	46.15	46.15	+3.80	7	3796
09:46:37	46.05	46.15	46.15	+3.80	1	3789
09:46:35	46.15	46.20	46.15	+3.80	1	3788
09:46:32	46.15	46.20	46.15	+3.80	1	3787
09:46:30	46.15	46.20	46.20	+3.85	4	3786
09:46:29	46.15	46.20	46.20	+3.85	2	3782
09:46:20	46.00	46.15	46.25	+3.90	20	3780
09:46:20	46.00	46.15	46.20	+3.85	19	3760
09:46:20	46.00	46.15	46.15	+3.80	1	3741
09:46:18	46.00	46.20	46.00	+3.65	2	3740
09:46:17	46.00	46.15	46.15	+3.80	1	3738
09:46:17	46.10	46.15	46.10	+3.75	1	3737
09:46:16	46.05	46.20	46.05	+3.70	11	3736
09:46:16	46.15	46.20	46.15	+3.80	1	3725
09:46:15	46.10	46.20	46.10	+3.75	31	3724
09:46:15	46.15	46.20	46.15	+3.80	1	3693
09:46:05	46.10	46.20	46.20	+3.85	1	3692
09:46:03	46.15	46.20	46.15	+3.80	4	3691
09:46:03	46.10	46.15	46.15	+3.80	1	3687
09:46:03	46.10	46.15	46.15	+3.80	1	3686
09:45:56	46.10	46.15	46.20	+3.85	6	3685
09:45:56	46.10	46.15	46.15	+3.80	1	3679
09:45:52	46.10	46.20	46.20	+3.85	1	3678
09:45:49	46.10	46.20	46.10	+3.75	1	3677
09:45:47	46.10	46.20	46.10	+3.75	1	3676
09:45:43	46.10	46.20	46.10	+3.75	1	3675
09:45:41	46.10	46.15	46.15	+3.80	9	3674
09:45:40	46.05	46.10	46.10	+3.75	3	3665
09:45:39	46.05	46.10	46.10	+3.75	1	3662
09:45:39	46.05	46.10	46.10	+3.75	1	3661
09:45:38	46.05	46.10	46.10	+3.75	1	3660
09:45:37	46.05	46.10	46.10	+3.75	1	3659
09:45:34	46.05	46.10	46.10	+3.75	1	3658
09:45:32	46.05	46.10	46.10	+3.75	1	3657
09:45:25	46.05	46.10	46.10	+3.75	1	3656
09:45:23	46.05	46.10	46.10	+3.75	1	3655
09:45:10	46.05	46.15	46.05	+3.70	2	3654
09:45:09	46.05	46.10	46.10	+3.75	5	3652
09:45:09	46.05	46.10	46.10	+3.75	5	3647
09:45:05	46.05	46.10	46.05	+3.70	1	3642
09:44:57	46.05	46.15	46.05	+3.70	1	3641
09:44:45	46.05	46.10	46.10	+3.75	2	3640
09:44:42	46.05	46.10	46.10	+3.75	1	3638
09:44:36	46.05	46.15	46.00	+3.65	8	3637
09:44:36	46.05	46.15	46.05	+3.70	3	3629
09:44:35	46.05	46.10	46.10	+3.75	1	3626
09:44:34	46.00	46.10	46.10	+3.75	3	3625
09:44:34	46.00	46.05	46.05	+3.70	9	3622
09:44:34	46.00	46.05	46.05	+3.70	1	3613
09:44:24	46.00	46.10	46.10	+3.75	1	3612
09:44:23	46.00	46.10	46.10	+3.75	1	3611
09:44:15	45.95	46.10	45.95	+3.60	1	3610
09:44:14	45.95	46.00	46.00	+3.65	4	3609
09:44:14	46.00	46.10	46.00	+3.65	1	3605
09:44:14	46.00	46.05	46.05	+3.70	1	3604
09:44:12	45.95	46.05	46.05	+3.70	3	3603
09:44:12	45.95	46.05	46.05	+3.70	3	3600
09:44:09	46.00	46.05	46.00	+3.65	29	3597
09:44:05	46.05	46.10	46.05	+3.70	7	3568
09:43:59	46.05	46.10	46.10	+3.75	1	3561
09:43:57	46.10	46.15	46.10	+3.75	9	3560
09:43:57	46.10	46.15	46.10	+3.75	20	3551
09:43:55	46.10	46.15	46.10	+3.75	1	3531
09:43:55	46.10	46.15	46.15	+3.80	1	3530
09:43:48	46.10	46.15	46.10	+3.75	1	3529
09:43:47	46.10	46.15	46.15	+3.80	5	3528
09:43:45	46.10	46.15	46.10	+3.75	1	3523
09:43:43	46.10	46.15	46.10	+3.75	2	3522
09:43:39	46.05	46.10	46.10	+3.75	1	3520
09:43:38	46.05	46.10	46.10	+3.75	1	3519
09:43:38	46.05	46.10	46.10	+3.75	1	3518
09:43:38	46.05	46.10	46.10	+3.75	1	3517
09:43:37	46.05	46.10	46.10	+3.75	1	3516
09:43:37	46.05	46.10	46.10	+3.75	1	3515
09:43:36	46.05	46.10	46.10	+3.75	1	3514
09:43:30	46.05	46.10	46.10	+3.75	1	3513
09:43:26	46.00	46.05	46.05	+3.70	1	3512
09:43:25	46.00	46.05	46.05	+3.70	1	3511
09:43:25	46.00	46.05	46.05	+3.70	1	3510
09:43:24	46.00	46.05	46.00	+3.65	3	3509
09:43:19	46.00	46.05	46.05	+3.70	1	3506
09:43:19	46.00	46.05	46.00	+3.65	1	3505
09:43:18	46.00	46.05	46.05	+3.70	1	3504
09:43:16	46.00	46.05	46.05	+3.70	1	3503
09:43:15	46.00	46.05	46.05	+3.70	1	3502
09:43:15	46.00	46.05	46.05	+3.70	1	3501
09:43:14	46.00	46.05	46.05	+3.70	1	3500
09:43:14	46.00	46.05	46.05	+3.70	1	3499
09:43:14	46.05	46.10	46.05	+3.70	2	3498
09:43:13	46.00	46.10	46.10	+3.75	1	3496
09:43:13	46.00	46.05	46.05	+3.70	1	3495
09:43:11	46.00	46.10	46.10	+3.75	10	3494
09:43:10	46.00	46.10	46.00	+3.65	1	3484
09:43:10	46.00	46.10	46.10	+3.75	1	3483
09:43:07	46.00	46.10	46.10	+3.75	1	3482
09:43:05	46.00	46.10	46.00	+3.65	4	3481
09:43:05	46.05	46.10	46.05	+3.70	6	3477
09:43:05	46.05	46.10	46.05	+3.70	2	3471
09:43:04	46.05	46.10	46.10	+3.75	1	3469
09:42:57	46.05	46.10	46.10	+3.75	3	3468
09:42:54	46.00	46.10	46.10	+3.75	3	3465
09:42:53	46.00	46.10	46.00	+3.65	1	3462
09:42:47	46.00	46.10	46.10	+3.75	1	3461
09:42:37	45.95	46.00	46.00	+3.65	7	3460
09:42:37	45.95	46.00	46.00	+3.65	5	3453
09:42:36	45.95	46.00	46.00	+3.65	1	3448
09:42:35	45.95	46.00	45.95	+3.60	1	3447
09:42:32	45.95	46.00	46.00	+3.65	2	3446
09:42:31	45.95	46.00	46.00	+3.65	1	3444
09:42:28	45.95	46.00	46.00	+3.65	1	3443
09:42:26	45.95	46.00	46.00	+3.65	3	3442
09:42:25	45.90	45.95	45.95	+3.60	1	3439
09:42:23	45.95	46.00	45.95	+3.60	2	3438
09:42:22	45.90	45.95	45.95	+3.60	3	3436
09:42:22	45.90	45.95	45.95	+3.60	1	3433
09:42:21	45.90	45.95	45.95	+3.60	2	3432
09:42:17	45.80	46.00	46.00	+3.65	1	3430
09:42:17	45.80	45.90	45.90	+3.55	1	3429
09:42:17	45.80	45.90	45.90	+3.55	2	3428
09:42:16	45.85	45.90	45.85	+3.50	5	3426
09:42:16	45.95	46.00	45.90	+3.55	6	3421
09:42:16	45.95	46.00	45.95	+3.60	3	3415
09:42:16	45.95	46.00	45.95	+3.60	1	3412
09:42:15	45.95	46.00	45.95	+3.60	1	3411
09:42:12	45.95	46.00	46.00	+3.65	1	3410
09:42:11	45.95	46.00	46.00	+3.65	1	3409
09:42:09	45.95	46.00	45.95	+3.60	3	3408
09:42:09	46.00	46.10	46.00	+3.65	6	3405
09:42:07	46.00	46.10	46.10	+3.75	1	3399
09:42:07	46.05	46.10	46.05	+3.70	1	3398
09:42:04	46.00	46.10	46.10	+3.75	2	3397
09:41:56	46.00	46.10	46.00	+3.65	2	3395
09:41:54	46.00	46.10	46.10	+3.75	1	3393
09:41:53	46.05	46.10	46.05	+3.70	2	3392
09:41:52	46.00	46.10	46.10	+3.75	5	3390
09:41:52	46.00	46.10	46.10	+3.75	1	3385
09:41:52	46.00	46.10	46.10	+3.75	1	3384
09:41:46	45.80	46.10	46.10	+3.75	2	3383
09:41:45	46.00	46.20	45.95	+3.60	8	3381
09:41:45	46.00	46.20	46.00	+3.65	2	3373
09:41:44	46.00	46.20	46.00	+3.65	4	3371
09:41:43	46.00	46.20	46.20	+3.85	1	3367
09:41:42	46.00	46.20	46.20	+3.85	2	3366
09:41:41	46.00	46.20	46.20	+3.85	1	3364
09:41:40	46.00	46.20	46.20	+3.85	2	3363
09:41:40	46.20	46.30	46.20	+3.85	2	3361
09:41:40	46.10	46.30	46.10	+3.75	4	3359
09:41:40	46.15	46.30	46.15	+3.80	6	3355
09:41:40	46.25	46.30	46.25	+3.90	11	3349
09:41:40	46.15	46.20	46.25	+3.90	13	3338
09:41:40	46.15	46.20	46.20	+3.85	1	3325
09:41:39	46.20	46.25	46.20	+3.85	4	3324
09:41:39	46.20	46.25	46.20	+3.85	1	3320
09:41:39	46.15	46.20	46.20	+3.85	1	3319
09:41:39	46.15	46.20	46.20	+3.85	7	3318
09:41:37	46.15	46.20	46.20	+3.85	5	3311
09:41:37	46.15	46.20	46.20	+3.85	3	3306
09:41:36	46.15	46.20	46.20	+3.85	1	3303
09:41:34	46.15	46.20	46.20	+3.85	1	3302
09:41:34	46.15	46.20	46.20	+3.85	10	3301
09:41:33	46.15	46.20	46.20	+3.85	1	3291
09:41:32	46.15	46.20	46.20	+3.85	1	3290
09:41:30	46.15	46.20	46.20	+3.85	1	3289
09:41:30	46.15	46.20	46.20	+3.85	1	3288
09:41:28	46.15	46.20	46.20	+3.85	2	3287
09:41:28	46.15	46.20	46.20	+3.85	1	3285
09:41:28	46.15	46.20	46.15	+3.80	1	3284
09:41:27	46.15	46.20	46.20	+3.85	2	3283
09:41:24	46.15	46.20	46.20	+3.85	15	3281
09:41:24	46.10	46.20	46.20	+3.85	1	3266
09:41:24	46.10	46.15	46.15	+3.80	1	3265
09:41:23	46.10	46.15	46.15	+3.80	1	3264
09:41:23	46.10	46.15	46.15	+3.80	1	3263
09:41:23	46.10	46.15	46.15	+3.80	1	3262
09:41:23	46.10	46.15	46.15	+3.80	2	3261
09:41:22	46.10	46.15	46.15	+3.80	1	3259
09:41:21	46.10	46.15	46.10	+3.75	1	3258
09:41:21	46.10	46.15	46.15	+3.80	1	3257
09:41:21	46.10	46.15	46.15	+3.80	1	3256
09:41:21	46.10	46.15	46.15	+3.80	1	3255
09:41:21	46.10	46.15	46.15	+3.80	1	3254
09:41:20	46.10	46.15	46.15	+3.80	5	3253
09:41:20	46.10	46.15	46.15	+3.80	1	3248
09:41:19	46.05	46.10	46.10	+3.75	1	3247
09:41:19	46.05	46.10	46.10	+3.75	1	3246
09:41:19	46.00	46.10	46.10	+3.75	1	3245
09:41:19	46.00	46.10	46.10	+3.75	1	3244
09:41:18	46.00	46.10	46.10	+3.75	1	3243
09:41:17	45.95	46.10	46.10	+3.75	3	3242
09:41:17	45.95	46.10	46.10	+3.75	1	3239
09:41:17	45.95	46.10	46.10	+3.75	1	3238
09:41:17	45.95	46.10	46.10	+3.75	1	3237
09:41:16	45.95	46.10	46.10	+3.75	1	3236
09:41:14	45.95	46.10	46.10	+3.75	1	3235
09:41:13	45.90	46.10	46.10	+3.75	1	3234
09:41:13	45.90	46.05	46.05	+3.70	2	3233
09:41:10	45.85	46.10	46.10	+3.75	5	3231
09:41:09	45.85	46.10	45.85	+3.50	1	3226
09:41:09	45.85	46.05	46.05	+3.70	2	3225
09:41:09	45.85	46.00	46.00	+3.65	50	3223
09:41:08	45.80	45.95	45.95	+3.60	73	3173
09:41:08	45.80	45.90	45.90	+3.55	2	3100
09:41:08	45.80	45.90	45.90	+3.55	20	3098
09:41:08	45.80	45.85	45.85	+3.50	2	3078
09:41:08	45.80	45.85	45.85	+3.50	4	3076
09:41:08	45.80	45.85	45.85	+3.50	1	3072
09:41:07	45.70	45.85	45.85	+3.50	1	3071
09:41:07	45.70	45.85	45.85	+3.50	1	3070
09:41:07	45.70	45.85	45.85	+3.50	1	3069
09:41:01	45.85	45.90	45.85	+3.50	6	3068
09:41:00	45.85	45.90	45.85	+3.50	1	3062
09:40:59	45.85	45.90	45.90	+3.55	4	3061
09:40:54	45.85	45.90	45.90	+3.55	1	3057
09:40:52	45.85	45.90	45.90	+3.55	3	3056
09:40:51	45.85	45.90	45.90	+3.55	1	3053
09:40:50	45.85	45.90	45.90	+3.55	1	3052
09:40:49	45.85	45.90	45.90	+3.55	1	3051
09:40:48	45.85	45.90	45.90	+3.55	1	3050
09:40:45	45.85	45.90	45.90	+3.55	1	3049
09:40:45	45.85	45.90	45.90	+3.55	1	3048
09:40:45	45.85	45.90	45.90	+3.55	1	3047
09:40:42	45.85	45.90	45.90	+3.55	2	3046
09:40:42	45.85	45.90	45.90	+3.55	1	3044
09:40:42	45.85	45.90	45.90	+3.55	2	3043
09:40:42	45.85	45.90	45.90	+3.55	1	3041
09:40:42	45.85	45.90	45.90	+3.55	2	3040
09:40:42	45.85	45.90	45.90	+3.55	2	3038
09:40:40	45.80	45.90	45.90	+3.55	1	3036
09:40:40	45.80	45.90	45.90	+3.55	1	3035
09:40:40	45.80	45.90	45.90	+3.55	1	3034
09:40:40	45.80	45.90	45.80	+3.45	1	3033
09:40:40	45.85	45.90	45.85	+3.50	1	3032
09:40:39	45.85	45.90	45.85	+3.50	2	3031
09:40:39	45.80	45.85	45.85	+3.50	3	3029
09:40:39	45.70	45.85	45.85	+3.50	2	3026
09:40:39	45.70	45.80	45.80	+3.45	43	3024
09:40:38	45.60	45.80	45.80	+3.45	3	2981
09:40:37	45.55	45.75	45.75	+3.40	32	2978
09:40:37	45.55	45.70	45.70	+3.35	5	2946
09:40:37	45.55	45.70	45.70	+3.35	32	2941
09:40:37	45.55	45.65	45.65	+3.30	30	2909
09:40:37	45.55	45.60	45.60	+3.25	3	2879
09:40:31	45.55	45.60	45.55	+3.20	1	2876
09:40:29	45.55	45.60	45.60	+3.25	1	2875
09:40:24	45.60	45.65	45.60	+3.25	3	2874
09:40:21	45.60	45.65	45.60	+3.25	1	2871
09:40:11	45.60	45.65	45.60	+3.25	1	2870
09:39:50	45.60	45.65	45.60	+3.25	2	2869
09:39:45	45.55	45.60	45.60	+3.25	2	2867
09:39:32	45.55	45.60	45.60	+3.25	1	2865
09:39:23	45.50	45.60	45.60	+3.25	1	2864
09:39:23	45.50	45.60	45.60	+3.25	1	2863
09:39:21	45.50	45.70	45.70	+3.35	1	2862
09:39:16	45.45	45.70	45.45	+3.10	1	2861
09:39:15	45.45	45.65	45.65	+3.30	5	2860
09:39:13	45.45	45.60	45.60	+3.25	2	2855
09:39:13	45.45	45.55	45.55	+3.20	7	2853
09:39:13	45.45	45.50	45.50	+3.15	24	2846
09:39:13	45.35	45.45	45.45	+3.10	1	2822
09:39:11	45.35	45.40	45.40	+3.05	2	2821
09:39:04	45.35	45.40	45.35	+3.00	1	2819
09:39:00	45.35	45.40	45.35	+3.00	1	2818
09:39:00	45.35	45.40	45.35	+3.00	1	2817
09:39:00	45.35	45.40	45.40	+3.05	2	2816
09:38:46	45.30	45.35	45.35	+3.00	1	2814
09:38:28	45.30	45.45	45.30	+2.95	3	2813
09:38:17	45.30	45.45	45.45	+3.10	4	2810
09:38:12	45.40	45.45	45.40	+3.05	3	2806
09:37:49	45.40	45.45	45.45	+3.10	1	2803
09:37:36	45.40	45.50	45.40	+3.05	3	2802
09:37:33	45.45	45.50	45.45	+3.10	1	2799
09:37:19	45.40	45.50	45.40	+3.05	1	2798
09:37:17	45.45	45.50	45.45	+3.10	1	2797
09:37:13	45.45	45.50	45.45	+3.10	1	2796
09:37:09	45.45	45.50	45.50	+3.15	1	2795
09:37:09	45.45	45.50	45.50	+3.15	10	2794
09:37:00	45.45	45.50	45.45	+3.10	1	2784
09:36:54	45.40	45.45	45.45	+3.10	2	2783
09:36:51	45.45	45.50	45.45	+3.10	1	2781
09:36:50	45.45	45.50	45.45	+3.10	1	2780
09:36:35	45.40	45.45	45.45	+3.10	2	2779
09:36:21	45.40	45.50	45.50	+3.15	1	2777
09:36:19	45.40	45.50	45.40	+3.05	3	2776
09:36:12	45.40	45.50	45.50	+3.15	2	2773
09:36:11	45.40	45.50	45.40	+3.05	1	2771
09:36:10	45.40	45.45	45.45	+3.10	2	2770
09:36:09	45.25	45.45	45.45	+3.10	1	2768
09:36:08	45.25	45.35	45.35	+3.00	1	2767
09:36:07	45.25	45.40	45.40	+3.05	1	2766
09:36:07	45.25	45.40	45.40	+3.05	8	2765
09:36:07	45.25	45.30	45.30	+2.95	1	2757
09:36:07	45.25	45.30	45.30	+2.95	3	2756
09:36:05	45.30	45.40	45.30	+2.95	1	2753
09:36:04	45.30	45.40	45.30	+2.95	1	2752
09:36:03	45.30	45.35	45.35	+3.00	3	2751
09:36:01	45.25	45.30	45.30	+2.95	1	2748
09:35:57	45.25	45.35	45.25	+2.90	1	2747
09:35:57	45.25	45.30	45.30	+2.95	1	2746
09:35:57	45.25	45.30	45.30	+2.95	1	2745
09:35:55	45.25	45.30	45.25	+2.90	1	2744
09:35:45	45.30	45.35	45.30	+2.95	4	2743
09:35:45	45.30	45.35	45.30	+2.95	1	2739
09:35:44	45.30	45.35	45.30	+2.95	10	2738
09:35:43	45.30	45.35	45.30	+2.95	1	2728
09:35:35	45.30	45.35	45.30	+2.95	2	2727
09:35:34	45.30	45.35	45.30	+2.95	3	2725
09:35:25	45.30	45.35	45.30	+2.95	2	2722
09:35:20	45.30	45.40	45.30	+2.95	1	2720
09:35:15	45.35	45.40	45.35	+3.00	6	2719
09:35:08	45.35	45.40	45.40	+3.05	1	2713
09:35:03	45.35	45.40	45.40	+3.05	1	2712
09:34:58	45.40	45.45	45.40	+3.05	1	2711
09:34:57	45.40	45.45	45.40	+3.05	2	2710
09:34:55	45.40	45.45	45.40	+3.05	2	2708
09:34:43	45.40	45.45	45.40	+3.05	1	2706
09:34:37	45.35	45.40	45.40	+3.05	2	2705
09:34:16	45.40	45.45	45.40	+3.05	1	2703
09:34:16	45.40	45.45	45.40	+3.05	2	2702
09:34:16	45.40	45.45	45.40	+3.05	2	2700
09:33:58	45.40	45.50	45.40	+3.05	1	2698
09:33:57	45.40	45.45	45.45	+3.10	1	2697
09:33:51	45.45	45.50	45.45	+3.10	1	2696
09:33:25	45.45	45.60	45.45	+3.10	1	2695
09:33:10	45.50	45.60	45.50	+3.15	5	2694
09:33:10	45.55	45.60	45.55	+3.20	1	2689
09:32:59	45.55	45.65	45.55	+3.20	10	2688
09:32:59	45.60	45.65	45.60	+3.25	3	2678
09:32:22	45.65	45.70	45.65	+3.30	1	2675
09:32:18	45.50	45.70	45.70	+3.35	1	2674
09:32:08	45.50	45.70	45.70	+3.35	1	2673
09:31:55	45.70	45.75	45.70	+3.35	3	2672
09:31:55	45.65	45.75	45.65	+3.30	1	2669
09:31:54	45.70	45.80	45.70	+3.35	1	2668
09:31:54	45.75	45.80	45.75	+3.40	1	2667
09:31:47	45.65	45.75	45.75	+3.40	9	2666
09:31:47	45.65	45.75	45.75	+3.40	22	2657
09:31:44	45.65	45.70	45.70	+3.35	1	2635
09:31:44	45.65	45.70	45.70	+3.35	52	2634
09:31:44	45.40	45.65	45.65	+3.30	17	2582
09:31:42	45.35	45.65	45.65	+3.30	1	2565
09:31:38	45.35	45.65	45.65	+3.30	1	2564
09:31:38	45.35	45.60	45.60	+3.25	15	2563
09:31:38	45.35	45.60	45.60	+3.25	5	2548
09:31:36	45.35	45.55	45.55	+3.20	9	2543
09:31:33	45.30	45.50	45.50	+3.15	55	2534
09:31:33	45.30	45.45	45.45	+3.10	1	2479
09:31:29	45.30	45.40	45.40	+3.05	12	2478
09:31:29	45.30	45.35	45.35	+3.00	2	2466
09:31:24	45.30	45.35	45.35	+3.00	2	2464
09:31:21	45.30	45.35	45.35	+3.00	1	2462
09:31:15	45.35	45.40	45.35	+3.00	1	2461
09:31:10	45.35	45.40	45.35	+3.00	2	2460
09:31:09	45.35	45.40	45.35	+3.00	2	2458
09:31:01	45.35	45.40	45.35	+3.00	2	2456
09:31:01	45.35	45.40	45.40	+3.05	14	2454
09:31:00	45.35	45.40	45.40	+3.05	1	2440
09:30:43	45.35	45.40	45.40	+3.05	1	2439
09:30:41	45.40	45.45	45.40	+3.05	1	2438
09:30:41	45.40	45.45	45.40	+3.05	1	2437
09:30:40	45.40	45.45	45.45	+3.10	1	2436
09:30:39	45.40	45.45	45.40	+3.05	5	2435
09:30:38	45.40	45.45	45.40	+3.05	2	2430
09:30:32	45.40	45.45	45.40	+3.05	1	2428
09:30:27	45.40	45.50	45.50	+3.15	1	2427
09:30:19	45.50	45.55	45.50	+3.15	1	2426
09:30:17	45.50	45.55	45.50	+3.15	1	2425
09:30:17	45.50	45.55	45.50	+3.15	1	2424
09:30:08	45.40	45.50	45.50	+3.15	2	2423
09:30:05	45.40	45.50	45.40	+3.05	2	2421
09:30:02	45.40	45.45	45.45	+3.10	1	2419
09:29:50	45.40	45.50	45.50	+3.15	5	2418
09:29:47	45.40	45.50	45.50	+3.15	7	2413
09:29:33	45.55	45.60	45.55	+3.20	5	2406
09:29:33	45.40	45.50	45.55	+3.20	11	2401
09:29:33	45.40	45.50	45.50	+3.15	4	2390
09:29:28	45.45	45.50	45.45	+3.10	4	2386
09:29:23	45.45	45.55	45.55	+3.20	1	2382
09:29:20	45.50	45.55	45.50	+3.15	12	2381
09:29:18	45.55	45.60	45.55	+3.20	1	2369
09:29:18	45.55	45.60	45.55	+3.20	6	2368
09:29:15	45.55	45.60	45.55	+3.20	2	2362
09:29:11	45.55	45.60	45.55	+3.20	1	2360
09:29:00	45.55	45.60	45.55	+3.20	1	2359
09:28:56	45.55	45.60	45.55	+3.20	2	2358
09:28:55	45.55	45.60	45.55	+3.20	1	2356
09:28:52	45.50	45.55	45.55	+3.20	2	2355
09:28:51	45.55	45.60	45.55	+3.20	8	2353
09:28:47	45.55	45.60	45.55	+3.20	1	2345
09:28:46	45.55	45.60	45.55	+3.20	1	2344
09:28:46	45.55	45.60	45.55	+3.20	1	2343
09:28:46	45.55	45.60	45.55	+3.20	2	2342
09:28:41	45.55	45.60	45.55	+3.20	1	2340
09:28:41	45.55	45.60	45.55	+3.20	1	2339
09:28:28	45.55	45.60	45.55	+3.20	2	2338
09:28:28	45.55	45.60	45.55	+3.20	1	2336
09:28:25	45.50	45.55	45.55	+3.20	1	2335
09:28:24	45.50	45.55	45.55	+3.20	2	2334
09:28:05	45.55	45.60	45.55	+3.20	1	2332
09:27:31	45.50	45.60	45.60	+3.25	1	2331
09:27:23	45.45	45.60	45.60	+3.25	3	2330
09:27:23	45.45	45.55	45.55	+3.20	7	2327
09:27:23	45.45	45.55	45.55	+3.20	3	2320
09:27:15	45.50	45.65	45.45	+3.10	1	2317
09:27:15	45.50	45.65	45.50	+3.15	1	2316
09:27:15	45.50	45.60	45.60	+3.25	3	2315
09:27:15	45.55	45.60	45.55	+3.20	1	2312
09:27:13	45.50	45.60	45.50	+3.15	4	2311
09:27:06	45.60	45.65	45.60	+3.25	1	2307
09:27:02	45.60	45.65	45.65	+3.30	1	2306
09:26:53	45.60	45.65	45.65	+3.30	1	2305
09:26:50	45.65	45.70	45.65	+3.30	1	2304
09:26:49	45.60	45.65	45.65	+3.30	1	2303
09:26:44	45.65	45.70	45.65	+3.30	1	2302
09:26:44	45.60	45.70	45.70	+3.35	1	2301
09:26:43	45.60	45.70	45.70	+3.35	1	2300
09:26:43	45.65	45.70	45.65	+3.30	9	2299
09:26:41	45.65	45.70	45.65	+3.30	1	2290
09:26:40	45.65	45.70	45.70	+3.35	1	2289
09:26:37	45.65	45.70	45.70	+3.35	5	2288
09:26:22	45.70	45.75	45.70	+3.35	2	2283
09:26:21	45.60	45.70	45.70	+3.35	3	2281
09:26:19	45.55	45.70	45.70	+3.35	5	2278
09:26:14	45.50	45.70	45.70	+3.35	9	2273
09:26:14	45.50	45.70	45.70	+3.35	1	2264
09:26:06	45.50	45.65	45.65	+3.30	12	2263
09:26:04	45.45	45.60	45.60	+3.25	19	2251
09:26:04	45.45	45.55	45.55	+3.20	1	2232
09:26:03	45.40	45.55	45.55	+3.20	8	2231
09:26:03	45.40	45.50	45.50	+3.15	8	2223
09:26:03	45.35	45.50	45.50	+3.15	16	2215
09:26:03	45.35	45.45	45.45	+3.10	10	2199
09:26:03	45.35	45.40	45.40	+3.05	10	2189
09:25:59	45.35	45.40	45.35	+3.00	1	2179
09:25:46	45.40	45.45	45.40	+3.05	1	2178
09:25:45	45.40	45.45	45.40	+3.05	1	2177
09:25:38	45.35	45.40	45.40	+3.05	1	2176
09:25:36	45.35	45.40	45.35	+3.00	1	2175
09:25:31	45.35	45.45	45.35	+3.00	1	2174
09:25:31	45.30	45.35	45.35	+3.00	3	2173
09:25:26	45.30	45.35	45.35	+3.00	1	2170
09:25:21	45.40	45.45	45.35	+3.00	3	2169
09:25:21	45.40	45.45	45.40	+3.05	1	2166
09:25:21	45.40	45.45	45.40	+3.05	1	2165
09:25:20	45.35	45.40	45.40	+3.05	2	2164
09:25:17	45.35	45.40	45.35	+3.00	5	2162
09:25:11	45.35	45.40	45.35	+3.00	1	2157
09:25:10	45.35	45.40	45.35	+3.00	2	2156
09:25:07	45.35	45.40	45.40	+3.05	1	2154
09:25:01	45.35	45.40	45.40	+3.05	1	2153
09:24:55	45.35	45.45	45.45	+3.10	2	2152
09:24:50	45.40	45.45	45.40	+3.05	2	2150
09:24:50	45.40	45.45	45.40	+3.05	2	2148
09:24:40	45.40	45.45	45.45	+3.10	2	2146
09:24:31	45.40	45.45	45.45	+3.10	1	2144
09:24:27	45.35	45.45	45.45	+3.10	1	2143
09:24:24	45.35	45.45	45.45	+3.10	2	2142
09:24:24	45.35	45.40	45.40	+3.05	1	2140
09:24:23	45.40	45.45	45.40	+3.05	13	2139
09:24:02	45.35	45.40	45.50	+3.15	3	2126
09:24:02	45.35	45.40	45.45	+3.10	1	2123
09:24:02	45.35	45.40	45.40	+3.05	1	2122
09:23:59	45.35	45.50	45.35	+3.00	1	2121
09:23:59	45.40	45.50	45.40	+3.05	1	2120
09:23:55	45.35	45.50	45.35	+3.00	1	2119
09:23:46	45.40	45.50	45.40	+3.05	1	2118
09:23:45	45.35	45.50	45.50	+3.15	1	2117
09:23:39	45.50	45.55	45.50	+3.15	7	2116
09:23:39	45.50	45.55	45.50	+3.15	3	2109
09:23:39	45.35	45.45	45.50	+3.15	1	2106
09:23:39	45.35	45.45	45.45	+3.10	1	2105
09:23:34	45.40	45.50	45.40	+3.05	10	2104
09:23:33	45.40	45.50	45.50	+3.15	1	2094
09:23:23	45.40	45.50	45.40	+3.05	1	2093
09:23:21	45.40	45.50	45.50	+3.15	1	2092
09:23:15	45.40	45.45	45.45	+3.10	1	2091
09:23:14	45.40	45.50	45.50	+3.15	10	2090
09:23:14	45.40	45.50	45.40	+3.05	2	2080
09:23:13	45.40	45.50	45.50	+3.15	1	2078
09:23:09	45.40	45.50	45.40	+3.05	1	2077
09:23:07	45.40	45.50	45.40	+3.05	1	2076
09:23:06	45.40	45.45	45.45	+3.10	1	2075
09:23:04	45.40	45.45	45.45	+3.10	1	2074
09:22:59	45.40	45.50	45.40	+3.05	1	2073
09:22:54	45.40	45.50	45.40	+3.05	1	2072
09:22:49	45.45	45.50	45.45	+3.10	1	2071
09:22:45	45.45	45.50	45.40	+3.05	1	2070
09:22:45	45.45	45.50	45.45	+3.10	2	2069
09:22:45	45.45	45.50	45.45	+3.10	9	2067
09:22:43	45.45	45.50	45.45	+3.10	2	2058
09:22:40	45.40	45.45	45.50	+3.15	1	2056
09:22:40	45.40	45.45	45.45	+3.10	1	2055
09:22:39	45.40	45.45	45.45	+3.10	2	2054
09:22:37	45.40	45.45	45.45	+3.10	1	2052
09:22:36	45.40	45.45	45.45	+3.10	3	2051
09:22:33	45.35	45.40	45.40	+3.05	3	2048
09:22:33	45.35	45.40	45.40	+3.05	5	2045
09:22:31	45.35	45.40	45.40	+3.05	3	2040
09:22:30	45.40	45.45	45.40	+3.05	1	2037
09:22:27	45.40	45.45	45.45	+3.10	2	2036
09:22:24	45.40	45.45	45.45	+3.10	2	2034
09:22:21	45.40	45.45	45.40	+3.05	2	2032
09:22:14	45.35	45.40	45.40	+3.05	1	2030
09:22:11	45.35	45.40	45.40	+3.05	1	2029
09:22:10	45.40	45.45	45.40	+3.05	2	2028
09:22:09	45.40	45.45	45.40	+3.05	1	2026
09:22:08	45.40	45.45	45.40	+3.05	1	2025
09:22:07	45.40	45.45	45.40	+3.05	1	2024
09:22:06	45.40	45.45	45.40	+3.05	1	2023
09:22:02	45.40	45.45	45.40	+3.05	1	2022
09:21:54	45.40	45.45	45.45	+3.10	5	2021
09:21:44	45.35	45.40	45.40	+3.05	1	2016
09:21:44	45.35	45.40	45.40	+3.05	1	2015
09:21:44	45.35	45.40	45.40	+3.05	1	2014
09:21:40	45.40	45.45	45.40	+3.05	2	2013
09:21:40	45.40	45.45	45.40	+3.05	1	2011
09:21:37	45.35	45.45	45.45	+3.10	1	2010
09:21:36	45.35	45.40	45.40	+3.05	1	2009
09:21:35	45.35	45.40	45.40	+3.05	1	2008
09:21:32	45.35	45.40	45.40	+3.05	2	2007
09:21:24	45.35	45.45	45.45	+3.10	1	2005
09:21:23	45.35	45.45	45.45	+3.10	1	2004
09:21:21	45.40	45.50	45.40	+3.05	7	2003
09:21:21	45.40	45.50	45.40	+3.05	3	1996
09:21:18	45.40	45.50	45.50	+3.15	1	1993
09:21:13	45.40	45.50	45.50	+3.15	1	1992
09:21:13	45.40	45.50	45.50	+3.15	1	1991
09:21:12	45.50	45.55	45.50	+3.15	1	1990
09:21:10	45.45	45.55	45.55	+3.20	1	1989
09:21:09	45.50	45.60	45.50	+3.15	5	1988
09:21:08	45.50	45.65	45.50	+3.15	9	1983
09:21:07	45.50	45.60	45.60	+3.25	1	1974
09:21:07	45.50	45.55	45.55	+3.20	1	1973
09:21:02	45.60	45.65	45.60	+3.25	11	1972
09:21:02	45.60	45.65	45.60	+3.25	2	1961
09:21:02	45.50	45.60	45.60	+3.25	7	1959
09:21:02	45.55	45.60	45.55	+3.20	1	1952
09:21:02	45.50	45.60	45.50	+3.15	1	1951
09:20:57	45.50	45.60	45.60	+3.25	1	1950
09:20:57	45.50	45.60	45.60	+3.25	2	1949
09:20:56	45.55	45.60	45.55	+3.20	3	1947
09:20:51	45.50	45.65	45.65	+3.30	1	1944
09:20:48	45.50	45.65	45.50	+3.15	1	1943
09:20:48	45.60	45.65	45.60	+3.25	2	1942
09:20:47	45.55	45.65	45.55	+3.20	3	1940
09:20:45	45.60	45.70	45.60	+3.25	6	1937
09:20:45	45.60	45.70	45.60	+3.25	1	1931
09:20:45	45.65	45.70	45.65	+3.30	2	1930
09:20:41	45.65	45.70	45.65	+3.30	1	1928
09:20:39	45.60	45.70	45.70	+3.35	3	1927
09:20:38	45.60	45.70	45.70	+3.35	2	1924
09:20:34	45.65	45.70	45.65	+3.30	1	1922
09:20:34	45.65	45.70	45.70	+3.35	1	1921
09:20:34	45.70	45.75	45.70	+3.35	1	1920
09:20:34	45.70	45.75	45.70	+3.35	1	1919
09:20:33	45.65	45.70	45.70	+3.35	1	1918
09:20:32	45.65	45.70	45.70	+3.35	1	1917
09:20:31	45.70	45.75	45.70	+3.35	1	1916
09:20:30	45.70	45.75	45.70	+3.35	2	1915
09:20:27	45.70	45.75	45.70	+3.35	1	1913
09:20:26	45.70	45.75	45.70	+3.35	1	1912
09:20:25	45.70	45.80	45.70	+3.35	1	1911
09:20:23	45.70	45.80	45.70	+3.35	2	1910
09:20:20	45.60	45.70	45.70	+3.35	1	1908
09:20:20	45.60	45.75	45.75	+3.40	2	1907
09:20:19	45.60	45.70	45.70	+3.35	8	1905
09:20:18	45.55	45.70	45.70	+3.35	1	1897
09:20:17	45.60	45.70	45.60	+3.25	1	1896
09:20:14	45.40	45.60	45.60	+3.25	11	1895
09:20:14	45.35	45.55	45.60	+3.25	3	1884
09:20:14	45.35	45.55	45.55	+3.20	5	1881
09:20:14	45.35	45.50	45.50	+3.15	32	1876
09:20:14	45.35	45.50	45.50	+3.15	32	1844
09:20:14	45.35	45.45	45.45	+3.10	24	1812
09:20:14	45.35	45.45	45.45	+3.10	1	1788
09:20:13	45.35	45.40	45.40	+3.05	4	1787
09:20:13	45.35	45.40	45.40	+3.05	2	1783
09:20:13	45.35	45.40	45.40	+3.05	1	1781
09:20:13	45.35	45.40	45.40	+3.05	1	1780
09:20:11	45.35	45.40	45.40	+3.05	1	1779
09:20:09	45.35	45.40	45.40	+3.05	1	1778
09:20:09	45.35	45.40	45.40	+3.05	1	1777
09:20:05	45.30	45.40	45.40	+3.05	10	1776
09:20:05	45.30	45.40	45.30	+2.95	1	1766
09:20:02	45.35	45.40	45.35	+3.00	1	1765
09:20:01	45.35	45.40	45.35	+3.00	1	1764
09:20:01	45.30	45.35	45.35	+3.00	3	1763
09:19:59	45.30	45.35	45.35	+3.00	1	1760
09:19:59	45.30	45.35	45.35	+3.00	1	1759
09:19:58	45.30	45.35	45.35	+3.00	2	1758
09:19:57	45.30	45.35	45.35	+3.00	1	1756
09:19:56	45.30	45.35	45.35	+3.00	1	1755
09:19:56	45.30	45.35	45.35	+3.00	1	1754
09:19:56	45.30	45.35	45.35	+3.00	1	1753
09:19:50	45.30	45.35	45.35	+3.00	2	1752
09:19:47	45.30	45.35	45.35	+3.00	1	1750
09:19:46	45.35	45.40	45.35	+3.00	2	1749
09:19:46	45.35	45.40	45.35	+3.00	10	1747
09:19:41	45.35	45.40	45.35	+3.00	5	1737
09:19:41	45.35	45.40	45.40	+3.05	5	1732
09:19:40	45.35	45.40	45.40	+3.05	3	1727
09:19:39	45.35	45.40	45.40	+3.05	1	1724
09:19:37	45.35	45.40	45.40	+3.05	1	1723
09:19:36	45.35	45.40	45.40	+3.05	2	1722
09:19:36	45.35	45.40	45.40	+3.05	5	1720
09:19:33	45.35	45.40	45.40	+3.05	1	1715
09:19:32	45.35	45.40	45.40	+3.05	5	1714
09:19:30	45.30	45.35	45.35	+3.00	2	1709
09:19:29	45.30	45.40	45.40	+3.05	1	1707
09:19:27	45.30	45.40	45.40	+3.05	5	1706
09:19:27	45.35	45.40	45.35	+3.00	1	1701
09:19:26	45.35	45.40	45.35	+3.00	4	1700
09:19:26	45.35	45.40	45.35	+3.00	1	1696
09:19:22	45.35	45.40	45.35	+3.00	1	1695
09:19:20	45.30	45.35	45.35	+3.00	1	1694
09:19:06	45.30	45.40	45.40	+3.05	1	1693
09:19:05	45.35	45.40	45.35	+3.00	2	1692
09:19:04	45.35	45.40	45.35	+3.00	2	1690
09:19:04	45.35	45.40	45.35	+3.00	1	1688
09:19:03	45.35	45.40	45.35	+3.00	1	1687
09:19:03	45.35	45.40	45.40	+3.05	1	1686
09:19:02	45.35	45.40	45.40	+3.05	2	1685
09:19:02	45.35	45.40	45.40	+3.05	1	1683
09:18:59	45.35	45.40	45.40	+3.05	1	1682
09:18:57	45.35	45.40	45.40	+3.05	1	1681
09:18:57	45.35	45.40	45.40	+3.05	2	1680
09:18:56	45.35	45.40	45.40	+3.05	1	1678
09:18:54	45.40	45.45	45.40	+3.05	12	1677
09:18:52	45.40	45.45	45.40	+3.05	1	1665
09:18:49	45.35	45.40	45.40	+3.05	2	1664
09:18:48	45.40	45.45	45.40	+3.05	2	1662
09:18:44	45.30	45.40	45.40	+3.05	2	1660
09:18:44	45.30	45.35	45.35	+3.00	1	1658
09:18:42	45.30	45.40	45.40	+3.05	4	1657
09:18:42	45.30	45.40	45.40	+3.05	1	1653
09:18:41	45.30	45.40	45.40	+3.05	1	1652
09:18:40	45.30	45.40	45.40	+3.05	1	1651
09:18:36	45.35	45.40	45.30	+2.95	1	1650
09:18:36	45.35	45.40	45.35	+3.00	1	1649
09:18:36	45.30	45.40	45.40	+3.05	2	1648
09:18:35	45.30	45.40	45.30	+2.95	1	1646
09:18:34	45.35	45.40	45.35	+3.00	1	1645
09:18:32	45.30	45.40	45.30	+2.95	1	1644
09:18:31	45.30	45.40	45.40	+3.05	2	1643
09:18:31	45.25	45.40	45.40	+3.05	2	1641
09:18:30	45.25	45.40	45.25	+2.90	2	1639
09:18:28	45.25	45.40	45.40	+3.05	1	1637
09:18:27	45.25	45.30	45.30	+2.95	1	1636
09:18:25	45.25	45.30	45.30	+2.95	1	1635
09:18:22	45.20	45.40	45.40	+3.05	1	1634
09:18:21	45.20	45.35	45.40	+3.05	1	1633
09:18:21	45.20	45.35	45.35	+3.00	2	1632
09:18:20	45.30	45.35	45.30	+2.95	1	1630
09:18:19	45.20	45.35	45.20	+2.85	1	1629
09:18:19	45.20	45.35	45.35	+3.00	5	1628
09:18:19	45.20	45.30	45.30	+2.95	2	1623
09:18:11	45.25	45.35	45.20	+2.85	1	1621
09:18:11	45.25	45.35	45.25	+2.90	1	1620
09:18:10	45.30	45.35	45.30	+2.95	1	1619
09:18:10	45.20	45.30	45.35	+3.00	1	1618
09:18:10	45.20	45.30	45.30	+2.95	2	1617
09:18:08	45.20	45.30	45.30	+2.95	1	1615
09:18:08	45.25	45.30	45.25	+2.90	1	1614
09:18:08	45.25	45.30	45.30	+2.95	1	1613
09:18:06	45.25	45.30	45.25	+2.90	2	1612
09:18:06	45.25	45.30	45.25	+2.90	1	1610
09:18:05	45.30	45.35	45.30	+2.95	2	1609
09:18:04	45.25	45.30	45.30	+2.95	1	1607
09:18:03	45.25	45.35	45.35	+3.00	2	1606
09:18:01	45.30	45.35	45.30	+2.95	4	1604
09:18:01	45.25	45.30	45.30	+2.95	1	1600
09:17:58	45.20	45.30	45.35	+3.00	3	1599
09:17:58	45.20	45.30	45.30	+2.95	1	1596
09:17:58	45.20	45.30	45.20	+2.85	1	1595
09:17:57	45.25	45.30	45.25	+2.90	2	1594
09:17:57	45.20	45.35	45.20	+2.85	1	1592
09:17:56	45.20	45.35	45.35	+3.00	4	1591
09:17:55	45.20	45.30	45.30	+2.95	2	1587
09:17:54	45.20	45.30	45.30	+2.95	3	1585
09:17:52	45.30	45.35	45.30	+2.95	11	1582
09:17:50	45.20	45.30	45.30	+2.95	1	1571
09:17:49	45.20	45.35	45.35	+3.00	1	1570
09:17:48	45.20	45.30	45.30	+2.95	1	1569
09:17:47	45.30	45.40	45.30	+2.95	1	1568
09:17:46	45.30	45.40	45.30	+2.95	5	1567
09:17:46	45.20	45.30	45.30	+2.95	5	1562
09:17:45	45.20	45.30	45.20	+2.85	1	1557
09:17:44	45.30	45.40	45.30	+2.95	1	1556
09:17:43	45.20	45.30	45.30	+2.95	1	1555
09:17:43	45.20	45.30	45.30	+2.95	2	1554
09:17:43	45.20	45.30	45.30	+2.95	1	1552
09:17:41	45.20	45.30	45.30	+2.95	1	1551
09:17:40	45.20	45.30	45.30	+2.95	1	1550
09:17:40	45.20	45.40	45.40	+3.05	1	1549
09:17:39	45.20	45.30	45.35	+3.00	1	1548
09:17:39	45.20	45.30	45.30	+2.95	1	1547
09:17:39	45.20	45.30	45.30	+2.95	1	1546
09:17:38	45.30	45.35	45.30	+2.95	2	1545
09:17:37	45.30	45.35	45.30	+2.95	4	1543
09:17:37	45.20	45.25	45.25	+2.90	1	1539
09:17:36	45.20	45.30	45.30	+2.95	1	1538
09:17:36	45.20	45.30	45.30	+2.95	1	1537
09:17:33	45.20	45.30	45.30	+2.95	1	1536
09:17:30	45.20	45.40	45.40	+3.05	1	1535
09:17:26	45.20	45.35	45.40	+3.05	3	1534
09:17:26	45.20	45.35	45.35	+3.00	3	1531
09:17:26	45.20	45.35	45.20	+2.85	1	1528
09:17:24	45.15	45.30	45.30	+2.95	1	1527
09:17:24	45.15	45.20	45.20	+2.85	5	1526
09:17:24	45.15	45.20	45.20	+2.85	1	1521
09:17:24	45.15	45.20	45.20	+2.85	5	1520
09:17:20	45.10	45.20	45.20	+2.85	2	1515
09:17:20	45.10	45.20	45.10	+2.75	1	1513
09:17:19	45.10	45.15	45.15	+2.80	5	1512
09:17:19	45.05	45.10	45.10	+2.75	2	1507
09:17:18	45.05	45.10	45.05	+2.70	1	1505
09:17:18	45.05	45.10	45.10	+2.75	2	1504
09:17:18	45.05	45.10	45.10	+2.75	1	1502
09:17:17	45.05	45.10	45.10	+2.75	1	1501
09:17:16	45.05	45.10	45.05	+2.70	1	1500
09:17:15	45.05	45.10	45.05	+2.70	1	1499
09:17:15	45.05	45.10	45.05	+2.70	1	1498
09:17:15	45.05	45.10	45.05	+2.70	1	1497
09:17:14	45.05	45.10	45.05	+2.70	1	1496
09:17:14	45.05	45.10	45.05	+2.70	1	1495
09:17:11	45.00	45.10	45.00	+2.65	1	1494
09:17:07	44.90	45.00	45.00	+2.65	36	1493
09:17:07	44.90	44.95	44.95	+2.60	13	1457
09:17:03	44.80	44.90	44.90	+2.55	1	1444
09:17:02	44.80	44.85	44.90	+2.55	8	1443
09:17:02	44.80	44.85	44.85	+2.50	2	1435
09:17:00	44.75	44.80	44.80	+2.45	9	1433
09:17:00	44.75	44.80	44.80	+2.45	1	1424
09:16:56	44.75	44.80	44.80	+2.45	1	1423
09:16:56	44.80	44.85	44.80	+2.45	1	1422
09:16:53	44.75	44.80	44.80	+2.45	2	1421
09:16:53	44.75	44.80	44.80	+2.45	2	1419
09:16:51	44.75	44.80	44.80	+2.45	1	1417
09:16:50	44.75	44.80	44.80	+2.45	1	1416
09:16:49	44.75	44.80	44.80	+2.45	1	1415
09:16:48	44.75	44.85	44.85	+2.50	1	1414
09:16:48	44.75	44.85	44.85	+2.50	1	1413
09:16:48	44.80	44.85	44.80	+2.45	1	1412
09:16:48	44.80	44.85	44.85	+2.50	1	1411
09:16:48	44.80	44.85	44.85	+2.50	1	1410
09:16:47	44.80	44.85	44.85	+2.50	1	1409
09:16:47	44.80	44.85	44.80	+2.45	2	1408
09:16:45	44.80	44.85	44.80	+2.45	1	1406
09:16:44	44.80	44.85	44.80	+2.45	1	1405
09:16:42	44.80	44.85	44.80	+2.45	1	1404
09:16:38	44.80	44.85	44.80	+2.45	1	1403
09:16:35	44.75	44.80	44.80	+2.45	2	1402
09:16:32	44.75	44.80	44.80	+2.45	1	1400
09:16:27	44.75	44.80	44.75	+2.40	1	1399
09:16:26	44.75	44.80	44.80	+2.45	10	1398
09:16:20	44.75	44.80	44.75	+2.40	6	1388
09:16:19	44.75	44.80	44.80	+2.45	1	1382
09:16:17	44.75	44.80	44.80	+2.45	1	1381
09:16:15	44.75	44.80	44.80	+2.45	1	1380
09:16:12	44.75	44.85	44.85	+2.50	1	1379
09:16:11	44.75	44.85	44.75	+2.40	4	1378
09:16:10	44.80	44.85	44.80	+2.45	2	1374
09:16:09	44.75	44.85	44.85	+2.50	1	1372
09:16:05	44.75	44.85	44.75	+2.40	2	1371
09:16:05	44.75	44.85	44.75	+2.40	1	1369
09:16:05	44.75	44.85	44.75	+2.40	5	1368
09:16:04	44.75	44.80	44.80	+2.45	36	1363
09:15:58	44.55	44.75	44.75	+2.40	1	1327
09:15:58	44.50	44.70	44.70	+2.35	28	1326
09:15:58	44.50	44.70	44.70	+2.35	2	1298
09:15:58	44.50	44.65	44.65	+2.30	17	1296
09:15:56	44.45	44.60	44.60	+2.25	20	1279
09:15:52	44.45	44.60	44.45	+2.10	1	1259
09:15:48	44.45	44.55	44.55	+2.20	2	1258
09:15:48	44.45	44.50	44.50	+2.15	12	1256
09:15:45	44.25	44.45	44.45	+2.10	12	1244
09:15:45	44.25	44.40	44.40	+2.05	5	1232
09:15:45	44.25	44.30	44.30	+1.95	18	1227
09:15:45	44.25	44.30	44.30	+1.95	8	1209
09:15:45	44.30	44.35	44.30	+1.95	21	1201
09:15:42	44.30	44.35	44.30	+1.95	1	1180
09:15:28	44.30	44.35	44.30	+1.95	2	1179
09:15:28	44.35	44.40	44.35	+2.00	3	1177
09:15:24	44.35	44.40	44.35	+2.00	2	1174
09:15:21	44.35	44.40	44.40	+2.05	1	1172
09:15:20	44.35	44.40	44.35	+2.00	1	1171
09:15:15	44.35	44.40	44.40	+2.05	1	1170
09:15:15	44.35	44.40	44.40	+2.05	4	1169
09:15:05	44.35	44.40	44.35	+2.00	1	1165
09:15:01	44.35	44.40	44.35	+2.00	5	1164
09:15:00	44.35	44.40	44.40	+2.05	3	1159
09:14:57	44.35	44.40	44.35	+2.00	10	1156
09:14:50	44.35	44.40	44.35	+2.00	1	1146
09:14:38	44.40	44.45	44.40	+2.05	3	1145
09:14:34	44.35	44.40	44.40	+2.05	1	1142
09:14:33	44.35	44.40	44.40	+2.05	1	1141
09:14:26	44.35	44.40	44.40	+2.05	1	1140
09:14:22	44.35	44.40	44.40	+2.05	1	1139
09:14:22	44.35	44.40	44.40	+2.05	1	1138
09:14:15	44.40	44.45	44.40	+2.05	10	1137
09:14:13	44.40	44.45	44.40	+2.05	2	1127
09:13:57	44.40	44.45	44.40	+2.05	4	1125
09:13:57	44.40	44.45	44.40	+2.05	1	1121
09:13:51	44.35	44.40	44.40	+2.05	1	1120
09:13:46	44.35	44.40	44.45	+2.10	3	1119
09:13:46	44.35	44.40	44.40	+2.05	1	1116
09:13:32	44.35	44.45	44.45	+2.10	3	1115
09:13:26	44.35	44.45	44.45	+2.10	4	1112
09:13:25	44.35	44.45	44.45	+2.10	1	1108
09:13:24	44.40	44.45	44.40	+2.05	1	1107
09:13:23	44.40	44.45	44.45	+2.10	2	1106
09:13:17	44.40	44.45	44.45	+2.10	1	1104
09:13:15	44.45	44.50	44.45	+2.10	1	1103
09:13:10	44.35	44.40	44.40	+2.05	1	1102
09:13:10	44.45	44.50	44.45	+2.10	1	1101
09:13:06	44.35	44.45	44.45	+2.10	6	1100
09:13:06	44.35	44.40	44.40	+2.05	1	1094
09:13:05	44.35	44.40	44.40	+2.05	17	1093
09:13:03	44.35	44.40	44.40	+2.05	2	1076
09:13:02	44.35	44.40	44.35	+2.00	3	1074
09:13:01	44.35	44.40	44.35	+2.00	6	1071
09:13:01	44.35	44.40	44.35	+2.00	1	1065
09:13:01	44.30	44.40	44.30	+1.95	10	1064
09:13:01	44.30	44.40	44.30	+1.95	32	1054
09:13:01	44.35	44.40	44.35	+2.00	1	1022
09:13:00	44.35	44.40	44.35	+2.00	1	1021
09:12:59	44.30	44.35	44.40	+2.05	2	1020
09:12:59	44.30	44.35	44.35	+2.00	1	1018
09:12:53	44.35	44.40	44.35	+2.00	3	1017
09:12:51	44.35	44.40	44.40	+2.05	5	1014
09:12:49	44.35	44.40	44.35	+2.00	1	1009
09:12:48	44.30	44.35	44.35	+2.00	1	1008
09:12:44	44.30	44.40	44.40	+2.05	1	1007
09:12:43	44.30	44.40	44.40	+2.05	10	1006
09:12:39	44.35	44.40	44.35	+2.00	3	996
09:12:38	44.40	44.45	44.40	+2.05	1	993
09:12:34	44.35	44.45	44.45	+2.10	1	992
09:12:29	44.30	44.40	44.45	+2.10	1	991
09:12:29	44.30	44.40	44.40	+2.05	1	990
09:12:28	44.35	44.40	44.35	+2.00	1	989
09:12:23	44.45	44.50	44.45	+2.10	1	988
09:12:22	44.35	44.50	44.35	+2.00	2	987
09:12:22	44.35	44.45	44.45	+2.10	1	985
09:12:21	44.40	44.45	44.40	+2.05	2	984
09:12:21	44.30	44.40	44.40	+2.05	3	982
09:12:18	44.30	44.45	44.45	+2.10	1	979
09:12:18	44.30	44.45	44.45	+2.10	1	978
09:12:18	44.30	44.40	44.40	+2.05	1	977
09:12:12	44.30	44.45	44.45	+2.10	5	976
09:12:06	44.30	44.45	44.30	+1.95	2	971
09:12:05	44.30	44.35	44.40	+2.05	4	969
09:12:05	44.30	44.35	44.35	+2.00	1	965
09:12:04	44.35	44.40	44.35	+2.00	2	964
09:12:04	44.30	44.35	44.35	+2.00	2	962
09:12:04	44.30	44.35	44.30	+1.95	3	960
09:12:03	44.30	44.35	44.30	+1.95	1	957
09:12:00	44.30	44.35	44.35	+2.00	1	956
09:11:59	44.30	44.35	44.35	+2.00	1	955
09:11:58	44.35	44.40	44.35	+2.00	8	954
09:11:49	44.40	44.45	44.40	+2.05	1	946
09:11:47	44.45	44.50	44.45	+2.10	1	945
09:11:44	44.45	44.50	44.45	+2.10	1	944
09:11:43	44.50	44.55	44.50	+2.15	2	943
09:11:37	44.45	44.55	44.55	+2.20	1	941
09:11:37	44.45	44.55	44.55	+2.20	1	940
09:11:35	44.50	44.55	44.50	+2.15	9	939
09:11:35	44.50	44.55	44.50	+2.15	6	930
09:11:35	44.55	44.60	44.55	+2.20	3	924
09:11:26	44.55	44.60	44.55	+2.20	1	921
09:11:25	44.55	44.60	44.55	+2.20	1	920
09:11:25	44.55	44.60	44.60	+2.25	1	919
09:11:24	44.55	44.60	44.60	+2.25	1	918
09:11:20	44.55	44.60	44.60	+2.25	1	917
09:11:18	44.55	44.60	44.55	+2.20	4	916
09:11:16	44.50	44.55	44.55	+2.20	1	912
09:11:13	44.50	44.55	44.55	+2.20	2	911
09:11:07	44.40	44.55	44.55	+2.20	1	909
09:11:06	44.40	44.55	44.40	+2.05	1	908
09:11:05	44.40	44.50	44.50	+2.15	5	907
09:11:05	44.40	44.50	44.50	+2.15	1	902
09:11:04	44.40	44.50	44.50	+2.15	1	901
09:11:03	44.40	44.50	44.50	+2.15	1	900
09:11:02	44.40	44.50	44.50	+2.15	1	899
09:11:01	44.50	44.55	44.50	+2.15	6	898
09:11:01	44.50	44.55	44.55	+2.20	2	892
09:11:01	44.50	44.55	44.50	+2.15	1	890
09:11:00	44.35	44.50	44.50	+2.15	5	889
09:10:56	44.35	44.50	44.50	+2.15	1	884
09:10:56	44.40	44.50	44.40	+2.05	1	883
09:10:53	44.45	44.50	44.45	+2.10	1	882
09:10:52	44.35	44.50	44.50	+2.15	1	881
09:10:48	44.40	44.50	44.40	+2.05	1	880
09:10:48	44.35	44.50	44.50	+2.15	1	879
09:10:48	44.40	44.50	44.35	+2.00	5	878
09:10:48	44.40	44.50	44.40	+2.05	2	873
09:10:47	44.40	44.50	44.50	+2.15	1	871
09:10:44	44.40	44.50	44.50	+2.15	1	870
09:10:44	44.40	44.50	44.50	+2.15	2	869
09:10:42	44.35	44.50	44.50	+2.15	2	867
09:10:41	44.40	44.50	44.40	+2.05	1	865
09:10:38	44.40	44.50	44.50	+2.15	1	864
09:10:37	44.40	44.50	44.50	+2.15	3	863
09:10:36	44.40	44.50	44.50	+2.15	1	860
09:10:36	44.50	44.60	44.50	+2.15	13	859
09:10:35	44.60	44.65	44.60	+2.25	1	846
09:10:34	44.60	44.65	44.60	+2.25	2	845
09:10:34	44.60	44.65	44.60	+2.25	1	843
09:10:33	44.55	44.65	44.55	+2.20	1	842
09:10:33	44.60	44.65	44.60	+2.25	2	841
09:10:33	44.55	44.65	44.50	+2.15	24	839
09:10:33	44.55	44.65	44.55	+2.20	1	815
09:10:32	44.60	44.65	44.60	+2.25	5	814
09:10:31	44.50	44.55	44.55	+2.20	3	809
09:10:30	44.50	44.60	44.60	+2.25	1	806
09:10:29	44.55	44.60	44.55	+2.20	1	805
09:10:27	44.50	44.65	44.65	+2.30	3	804
09:10:26	44.50	44.65	44.50	+2.15	6	801
09:10:26	44.50	44.65	44.65	+2.30	1	795
09:10:26	44.50	44.55	44.65	+2.30	1	794
09:10:26	44.50	44.55	44.60	+2.25	3	793
09:10:26	44.50	44.55	44.55	+2.20	1	790
09:10:25	44.50	44.55	44.60	+2.25	1	789
09:10:25	44.50	44.55	44.55	+2.20	1	788
09:10:22	44.55	44.60	44.55	+2.20	5	787
09:10:22	44.55	44.60	44.55	+2.20	3	782
09:10:21	44.55	44.60	44.60	+2.25	1	779
09:10:20	44.55	44.60	44.55	+2.20	2	778
09:10:18	44.55	44.60	44.55	+2.20	1	776
09:10:16	44.50	44.60	44.60	+2.25	1	775
09:10:13	44.50	44.60	44.50	+2.15	1	774
09:10:11	44.50	44.65	44.65	+2.30	1	773
09:10:09	44.50	44.65	44.65	+2.30	1	772
09:10:09	44.50	44.65	44.50	+2.15	1	771
09:10:07	44.50	44.65	44.65	+2.30	1	770
09:10:05	44.50	44.65	44.50	+2.15	1	769
09:10:05	44.50	44.60	44.60	+2.25	2	768
09:10:04	44.55	44.60	44.55	+2.20	1	766
09:10:03	44.50	44.65	44.50	+2.15	3	765
09:09:59	44.50	44.65	44.50	+2.15	1	762
09:09:59	44.60	44.65	44.60	+2.25	1	761
09:09:58	44.65	44.70	44.65	+2.30	1	760
09:09:56	44.60	44.70	44.60	+2.25	2	759
09:09:55	44.50	44.70	44.70	+2.35	1	757
09:09:53	44.60	44.70	44.60	+2.25	1	756
09:09:51	44.50	44.65	44.65	+2.30	1	755
09:09:51	44.55	44.65	44.55	+2.20	5	754
09:09:51	44.65	44.70	44.65	+2.30	1	749
09:09:50	44.55	44.70	44.70	+2.35	1	748
09:09:50	44.60	44.70	44.60	+2.25	3	747
09:09:48	44.50	44.70	44.50	+2.15	1	744
09:09:47	44.50	44.70	44.50	+2.15	3	743
09:09:46	44.50	44.70	44.70	+2.35	2	740
09:09:45	44.50	44.60	44.60	+2.25	1	738
09:09:45	44.55	44.70	44.55	+2.20	1	737
09:09:44	44.55	44.60	44.60	+2.25	1	736
09:09:43	44.50	44.60	44.60	+2.25	1	735
09:09:43	44.50	44.60	44.60	+2.25	8	734
09:09:41	44.50	44.60	44.60	+2.25	2	726
09:09:41	44.50	44.60	44.50	+2.15	1	724
09:09:40	44.50	44.55	44.55	+2.20	1	723
09:09:38	44.50	44.60	44.50	+2.15	1	722
09:09:36	44.50	44.55	44.55	+2.20	12	721
09:09:36	44.50	44.55	44.55	+2.20	9	709
09:09:36	44.40	44.50	44.50	+2.15	9	700
09:09:36	44.40	44.50	44.50	+2.15	5	691
09:09:36	44.40	44.50	44.50	+2.15	1	686
09:09:35	44.40	44.50	44.50	+2.15	3	685
09:09:34	44.40	44.50	44.50	+2.15	1	682
09:09:32	44.40	44.50	44.50	+2.15	2	681
09:09:32	44.35	44.45	44.45	+2.10	1	679
09:09:30	44.35	44.40	44.40	+2.05	2	678
09:09:27	44.30	44.50	44.50	+2.15	1	676
09:09:26	44.40	44.50	44.40	+2.05	1	675
09:09:24	44.30	44.40	44.40	+2.05	1	674
09:09:23	44.20	44.25	44.25	+1.90	6	673
09:09:23	44.30	44.40	44.25	+1.90	5	667
09:09:23	44.30	44.40	44.30	+1.95	5	662
09:09:20	44.30	44.40	44.40	+2.05	3	657
09:09:19	44.30	44.40	44.40	+2.05	1	654
09:09:19	44.30	44.35	44.40	+2.05	2	653
09:09:19	44.30	44.35	44.35	+2.00	1	651
09:09:13	44.30	44.40	44.30	+1.95	1	650
09:09:13	44.30	44.40	44.40	+2.05	1	649
09:09:12	44.30	44.40	44.30	+1.95	1	648
09:09:10	44.35	44.40	44.35	+2.00	4	647
09:09:10	44.35	44.40	44.40	+2.05	1	643
09:09:09	44.35	44.40	44.40	+2.05	1	642
09:09:04	44.35	44.40	44.40	+2.05	1	641
09:09:03	44.35	44.40	44.40	+2.05	1	640
09:09:02	44.35	44.40	44.35	+2.00	1	639
09:09:02	44.35	44.40	44.40	+2.05	1	638
09:08:57	44.40	44.50	44.40	+2.05	4	637
09:08:56	44.45	44.50	44.40	+2.05	1	633
09:08:56	44.45	44.50	44.45	+2.10	1	632
09:08:50	44.40	44.50	44.40	+2.05	2	631
09:08:49	44.40	44.50	44.50	+2.15	3	629
09:08:49	44.40	44.50	44.40	+2.05	1	626
09:08:48	44.35	44.45	44.45	+2.10	5	625
09:08:48	44.35	44.45	44.45	+2.10	2	620
09:08:47	44.35	44.40	44.45	+2.10	1	618
09:08:47	44.35	44.40	44.40	+2.05	1	617
09:08:46	44.35	44.40	44.35	+2.00	3	616
09:08:46	44.35	44.40	44.40	+2.05	1	613
09:08:45	44.35	44.40	44.40	+2.05	1	612
09:08:44	44.30	44.35	44.35	+2.00	5	611
09:08:44	44.30	44.35	44.30	+1.95	2	606
09:08:42	44.30	44.35	44.35	+2.00	1	604
09:08:42	44.30	44.35	44.30	+1.95	1	603
09:08:42	44.30	44.35	44.35	+2.00	1	602
09:08:41	44.30	44.35	44.30	+1.95	1	601
09:08:41	44.30	44.35	44.35	+2.00	1	600
09:08:38	44.25	44.35	44.25	+1.90	1	599
09:08:36	44.20	44.35	44.20	+1.85	1	598
09:08:36	44.20	44.40	44.40	+2.05	2	597
09:08:35	44.20	44.25	44.40	+2.05	2	595
09:08:35	44.20	44.25	44.35	+2.00	6	593
09:08:35	44.20	44.25	44.25	+1.90	15	587
09:08:34	44.20	44.25	44.25	+1.90	1	572
09:08:31	44.20	44.30	44.30	+1.95	2	571
09:08:31	44.25	44.30	44.25	+1.90	7	569
09:08:31	44.30	44.35	44.30	+1.95	2	562
09:08:28	44.25	44.35	44.35	+2.00	3	560
09:08:28	44.25	44.35	44.25	+1.90	1	557
09:08:23	44.20	44.25	44.25	+1.90	1	556
09:08:20	44.20	44.25	44.25	+1.90	2	555
09:08:18	44.15	44.25	44.15	+1.80	2	553
09:08:15	44.15	44.25	44.15	+1.80	4	551
09:08:08	44.15	44.40	44.15	+1.80	1	547
09:08:07	44.15	44.40	44.40	+2.05	2	546
09:08:06	44.10	44.35	44.35	+2.00	1	544
09:08:04	44.00	44.20	44.20	+1.85	5	543
09:08:03	44.00	44.15	44.30	+1.95	11	538
09:08:03	44.00	44.15	44.20	+1.85	5	527
09:08:03	44.00	44.15	44.15	+1.80	4	522
09:08:01	44.00	44.15	44.00	+1.65	1	518
09:08:01	44.00	44.15	44.00	+1.65	3	517
09:08:00	44.00	44.05	44.05	+1.70	3	514
09:08:00	43.85	44.00	44.00	+1.65	5	511
09:08:00	43.85	44.00	44.00	+1.65	5	506
09:07:59	43.85	44.00	43.85	+1.50	1	501
09:07:58	43.80	43.95	43.95	+1.60	15	500
09:07:58	43.80	43.90	43.90	+1.55	4	485
09:07:58	43.80	43.85	43.85	+1.50	8	481
09:07:54	43.75	43.85	43.75	+1.40	2	473
09:07:49	43.75	43.85	43.75	+1.40	4	471
09:07:36	43.75	43.85	43.85	+1.50	1	467
09:07:30	43.75	43.90	43.75	+1.40	3	466
09:07:28	43.80	43.85	43.80	+1.45	2	463
09:07:28	43.80	43.90	43.90	+1.55	1	461
09:07:21	43.90	43.95	43.90	+1.55	9	460
09:07:21	43.90	43.95	43.90	+1.55	1	451
09:07:19	43.75	43.95	43.95	+1.60	3	450
09:07:19	43.90	43.95	43.90	+1.55	1	447
09:07:15	43.80	43.95	43.80	+1.45	9	446
09:07:11	43.80	43.90	43.90	+1.55	1	437
09:07:06	43.85	43.90	43.85	+1.50	2	436
09:07:03	43.90	44.00	43.90	+1.55	1	434
09:07:03	43.90	44.00	43.90	+1.55	1	433
09:06:48	44.05	44.15	44.05	+1.70	8	432
09:06:48	43.85	44.00	44.00	+1.65	9	424
09:06:45	43.90	44.00	43.90	+1.55	1	415
09:06:43	43.85	43.90	43.90	+1.55	1	414
09:06:43	43.90	44.00	43.90	+1.55	1	413
09:06:43	43.90	43.95	43.95	+1.60	1	412
09:06:42	43.90	43.95	43.90	+1.55	1	411
09:06:37	43.90	43.95	43.90	+1.55	1	410
09:06:36	43.85	43.95	43.95	+1.60	4	409
09:06:34	43.80	43.95	43.80	+1.45	1	405
09:06:28	43.80	43.95	43.80	+1.45	1	404
09:06:26	43.90	43.95	43.90	+1.55	8	403
09:06:26	43.75	43.90	43.90	+1.55	12	395
09:06:26	43.75	43.80	43.80	+1.45	1	383
09:06:25	43.75	43.80	43.80	+1.45	2	382
09:06:25	43.75	43.80	43.75	+1.40	1	380
09:06:22	43.75	43.80	43.80	+1.45	2	379
09:06:22	43.75	43.80	43.75	+1.40	1	377
09:06:21	43.75	43.80	43.75	+1.40	2	376
09:06:19	43.75	43.80	43.80	+1.45	5	374
09:06:18	43.75	43.80	43.80	+1.45	1	369
09:06:14	43.75	43.80	43.80	+1.45	1	368
09:06:12	43.70	43.80	43.70	+1.35	1	367
09:06:11	43.70	43.80	43.80	+1.45	1	366
09:06:09	43.70	43.80	43.80	+1.45	1	365
09:06:03	43.70	43.75	43.75	+1.40	1	364
09:06:02	43.70	43.75	43.70	+1.35	5	363
09:06:01	43.60	43.75	43.60	+1.25	1	358
09:06:01	43.60	43.70	43.70	+1.35	1	357
09:06:00	43.60	43.70	43.70	+1.35	1	356
09:05:57	43.60	43.70	43.60	+1.25	1	355
09:05:57	43.60	43.65	43.70	+1.35	1	354
09:05:57	43.60	43.65	43.65	+1.30	4	353
09:05:53	43.60	43.65	43.60	+1.25	1	349
09:05:50	43.60	43.65	43.60	+1.25	1	348
09:05:45	43.60	43.65	43.60	+1.25	1	347
09:05:45	43.55	43.60	43.60	+1.25	2	346
09:05:40	43.40	43.55	43.55	+1.20	1	344
09:05:38	43.50	43.55	43.50	+1.15	1	343
09:05:37	43.45	43.60	43.60	+1.25	1	342
09:05:37	43.50	43.60	43.50	+1.15	2	341
09:05:37	43.50	43.60	43.50	+1.15	6	339
09:05:36	43.50	43.60	43.60	+1.25	1	333
09:05:35	43.50	43.60	43.60	+1.25	2	332
09:05:27	43.50	43.60	43.60	+1.25	5	330
09:05:26	43.55	43.60	43.55	+1.20	3	325
09:05:22	43.50	43.55	43.60	+1.25	9	322
09:05:22	43.50	43.55	43.55	+1.20	1	313
09:05:22	43.55	43.60	43.55	+1.20	1	312
09:05:19	43.55	43.60	43.55	+1.20	1	311
09:05:18	43.50	43.60	43.60	+1.25	1	310
09:05:12	43.40	43.55	43.55	+1.20	1	309
09:05:12	43.50	43.55	43.50	+1.15	1	308
09:05:12	43.45	43.55	43.45	+1.10	4	307
09:05:09	43.50	43.55	43.50	+1.15	1	303
09:05:08	43.45	43.55	43.45	+1.10	1	302
09:05:08	43.50	43.55	43.50	+1.15	1	301
09:05:04	43.50	43.60	43.50	+1.15	1	300
09:05:01	43.45	43.50	43.50	+1.15	1	299
09:04:57	43.45	43.55	43.60	+1.25	9	298
09:04:57	43.45	43.55	43.55	+1.20	1	289
09:04:52	43.45	43.60	43.60	+1.25	2	288
09:04:51	43.50	43.60	43.50	+1.15	1	286
09:04:48	43.50	43.60	43.60	+1.25	2	285
09:04:46	43.45	43.60	43.60	+1.25	1	283
09:04:44	43.45	43.60	43.45	+1.10	1	282
09:04:43	43.45	43.55	43.55	+1.20	9	281
09:04:43	43.45	43.50	43.50	+1.15	10	272
09:04:40	43.45	43.50	43.45	+1.10	1	262
09:04:34	43.30	43.45	43.45	+1.10	1	261
09:04:34	43.30	43.40	43.40	+1.05	13	260
09:04:34	43.30	43.40	43.40	+1.05	2	247
09:04:30	43.30	43.40	43.30	+0.95	1	245
09:04:30	43.30	43.40	43.40	+1.05	1	244
09:04:29	43.30	43.40	43.30	+0.95	1	243
09:04:19	43.30	43.40	43.40	+1.05	5	242
09:04:16	43.30	43.40	43.30	+0.95	1	237
09:04:15	43.30	43.35	43.40	+1.05	1	236
09:04:15	43.30	43.35	43.35	+1.00	1	235
09:04:12	43.25	43.30	43.30	+0.95	1	234
09:04:11	43.25	43.30	43.30	+0.95	1	233
09:04:08	43.25	43.30	43.30	+0.95	1	232
09:04:08	43.25	43.30	43.30	+0.95	1	231
09:04:05	43.25	43.30	43.30	+0.95	1	230
09:04:04	43.25	43.30	43.30	+0.95	1	229
09:03:54	43.25	43.30	43.25	+0.90	1	228
09:03:48	43.30	43.35	43.30	+0.95	1	227
09:03:48	43.30	43.35	43.30	+0.95	3	226
09:03:46	43.30	43.35	43.30	+0.95	1	223
09:03:37	43.25	43.40	43.25	+0.90	1	222
09:03:37	43.35	43.40	43.35	+1.00	4	221
09:03:30	43.35	43.40	43.35	+1.00	1	217
09:03:29	43.40	43.45	43.40	+1.05	2	216
09:03:27	43.30	43.40	43.40	+1.05	1	214
09:03:23	43.30	43.40	43.40	+1.05	3	213
09:03:22	43.30	43.40	43.40	+1.05	1	210
09:03:14	43.20	43.40	43.40	+1.05	7	209
09:03:14	43.20	43.30	43.40	+1.05	3	202
09:03:14	43.20	43.30	43.35	+1.00	1	199
09:03:14	43.20	43.30	43.30	+0.95	1	198
09:03:09	43.25	43.30	43.20	+0.85	1	197
09:03:09	43.25	43.30	43.25	+0.90	1	196
09:03:04	43.25	43.30	43.25	+0.90	11	195
09:03:04	43.25	43.30	43.30	+0.95	1	184
09:03:03	43.25	43.30	43.30	+0.95	1	183
09:02:59	43.25	43.30	43.30	+0.95	1	182
09:02:59	43.25	43.30	43.25	+0.90	2	181
09:02:59	43.25	43.30	43.30	+0.95	1	179
09:02:50	43.35	43.40	43.35	+1.00	1	178
09:02:47	43.25	43.30	43.30	+0.95	1	177
09:02:47	43.25	43.30	43.30	+0.95	4	176
09:02:47	43.25	43.30	43.30	+0.95	16	172
09:02:42	43.15	43.25	43.25	+0.90	1	156
09:02:30	43.25	43.30	43.25	+0.90	1	155
09:02:21	43.20	43.30	43.20	+0.85	1	154
09:02:10	43.25	43.35	43.25	+0.90	1	153
09:02:09	43.25	43.40	43.40	+1.05	1	152
09:02:02	43.20	43.45	43.20	+0.85	7	151
09:02:02	43.20	43.45	43.20	+0.85	3	144
09:02:02	43.40	43.45	43.40	+1.05	1	141
09:02:02	43.20	43.45	43.20	+0.85	1	140
09:02:02	43.20	43.45	43.20	+0.85	2	139
09:02:01	43.25	43.45	43.25	+0.90	1	137
09:02:00	43.30	43.45	43.30	+0.95	11	136
09:02:00	43.35	43.45	43.35	+1.00	6	125
09:02:00	43.40	43.45	43.40	+1.05	2	119
09:02:00	43.40	43.45	43.40	+1.05	1	117
09:01:54	43.35	43.40	43.40	+1.05	1	116
09:01:52	43.35	43.40	43.40	+1.05	1	115
09:01:52	43.35	43.40	43.40	+1.05	1	114
09:01:50	43.35	43.40	43.35	+1.00	1	113
09:01:44	43.20	43.35	43.35	+1.00	1	112
09:01:42	43.20	43.30	43.35	+1.00	1	111
09:01:42	43.20	43.30	43.30	+0.95	1	110
09:01:40	43.20	43.30	43.30	+0.95	1	109
09:01:37	43.25	43.30	43.20	+0.85	2	108
09:01:37	43.25	43.30	43.25	+0.90	1	106
09:01:35	43.25	43.30	43.25	+0.90	1	105
09:01:30	43.20	43.30	43.20	+0.85	2	104
09:01:28	43.20	43.25	43.25	+0.90	6	102
09:01:24	43.20	43.25	43.25	+0.90	1	96
09:01:23	43.20	43.25	43.25	+0.90	2	95
09:01:23	43.20	43.25	43.20	+0.85	1	93
09:01:22	43.20	43.25	43.25	+0.90	1	92
09:01:20	43.20	43.25	43.20	+0.85	1	91
09:01:15	43.20	43.30	43.30	+0.95	1	90
09:01:15	43.10	43.25	43.25	+0.90	1	89
09:01:15	43.10	43.25	43.25	+0.90	2	88
09:01:13	43.25	43.30	43.25	+0.90	1	86
09:01:08	43.20	43.35	43.20	+0.85	1	85
09:01:07	43.30	43.35	43.30	+0.95	1	84
09:01:03	43.25	43.35	43.25	+0.90	1	83
09:01:02	43.25	43.40	43.25	+0.90	1	82
09:01:00	43.30	43.40	43.30	+0.95	2	81
09:01:00	43.40	43.45	43.40	+1.05	1	79
09:00:56	43.35	43.45	43.35	+1.00	1	78
09:00:56	43.05	43.40	43.40	+1.05	10	77
09:00:54	43.05	43.40	43.40	+1.05	2	67
09:00:53	43.35	43.40	43.35	+1.00	4	65
09:00:51	43.35	43.40	43.35	+1.00	1	61
09:00:51	43.35	43.40	43.35	+1.00	1	60
09:00:51	43.35	43.40	43.35	+1.00	1	59
09:00:48	43.20	43.40	43.20	+0.85	1	58
09:00:48	43.20	43.40	43.20	+0.85	1	57
09:00:48	43.20	43.35	43.35	+1.00	1	56
09:00:47	43.30	43.35	43.30	+0.95	1	55
09:00:44	43.20	43.30	43.35	+1.00	1	54
09:00:44	43.20	43.30	43.30	+0.95	4	53
09:00:42	43.05	43.20	43.20	+0.85	1	49
09:00:41	43.05	43.20	43.20	+0.85	1	48
09:00:38	43.05	43.20	43.20	+0.85	1	47
09:00:35	43.00	43.20	43.20	+0.85	1	46
09:00:32	43.05	43.20	43.05	+0.70	1	45
09:00:19	--	--	43.00	+0.65	44	44

　

其他人也逛...

PChome 購物儲值100, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

MyCard 500點虛擬點數卡

4月揪愛儲值-儲值3, 500元送35加碼金

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

統一超商10000元虛擬商品卡

MyCard 5000點虛擬點數卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 1490點虛擬點數卡

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

青森農協青連希望蘋果汁 (1Lx6入)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

4月揪愛儲值-儲值5, 000元送50加碼金

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

台波首場氫能工作小組會議敲定...

有成精密4月18日起競拍底價每...

我的自選股

即時重大訊息

‧是否應設融資專法？黃天牧：須...
‧【金屬盤後】金價跌銅價漲☆
‧【美股盤後】收跌☆

加密貨幣

比特幣BTC	61601.79	-2,210.07	-3.46%
以太幣ETH	3002.16	-82.76	-2.68%
瑞波幣XRP	0.497013	0.00	0.06%
比特幣現金BCH	464.35	-23.06	-4.73%
萊特幣LTC	80.19	0.27	0.34%
卡達幣ADA	0.445132	-0.01	-2.94%
波場幣TRX	0.109703	0.00	-1.90%
恆星幣XLM	0.107572	0.00	-1.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。