華 電  (1603) 電器電纜 上市

37.85 ▼-0.15 -0.39% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 242 37.80 7 37.90 2 38.00 38.20 37.70 38.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0037.8037.9037.85-0.1517242
13:23:5337.9037.9537.90-0.101225
13:12:1037.9037.9537.95-0.051224
13:08:5937.8537.9537.95-0.051223
13:01:3037.8537.9037.85-0.151222
13:01:1837.8037.8537.85-0.1515221
13:01:1837.8537.9037.85-0.153206
13:00:2437.8037.8537.85-0.1512203
13:00:2437.8537.9037.85-0.158191
12:58:2437.9037.9537.90-0.104183
12:51:1837.9038.0037.90-0.101179
12:50:2937.9038.0038.00010178
12:48:3737.9037.9537.95-0.051168
12:40:1037.9538.0537.95-0.0515167
12:33:0838.0038.1038.0002152
12:17:4737.9538.1038.10+0.107150
12:17:0737.9538.0038.0003143
12:17:0737.9538.0038.00020140
12:16:0937.8537.9537.95-0.051120
12:16:0137.9037.9537.90-0.101119
12:15:4437.8537.9037.90-0.101118
12:15:4437.8537.9037.90-0.103117
12:13:0637.8537.9037.85-0.151114
11:52:4637.9038.0037.90-0.101113
11:36:5237.9538.0037.95-0.052112
11:28:3437.9538.0037.95-0.0510110
11:28:2237.9538.0037.95-0.053100
11:28:1037.9538.0037.95-0.05197
11:15:4837.9037.9537.95-0.05296
11:15:1137.9037.9537.90-0.10194
11:08:2437.8537.9537.85-0.15193
10:55:4237.8537.9537.95-0.05192
10:40:4937.8537.9037.95-0.05391
10:40:4937.8537.9037.90-0.10188
10:34:0137.9037.9537.90-0.10387
10:14:0637.8537.9037.95-0.05284
10:14:0637.8537.9037.90-0.10182
09:42:4537.8537.9537.95-0.05181
09:42:4537.8037.9538.10+0.10680
09:42:4537.8037.9538.000374
09:42:4537.8037.9537.95-0.05171
09:42:1237.8537.9537.85-0.15170
09:41:3437.8038.0037.80-0.20469
09:40:4137.8537.9537.80-0.20165
09:40:4137.8537.9537.85-0.15164
09:36:1737.9038.0537.90-0.10163
09:22:4537.8038.0038.20+0.201962
09:22:4537.8038.0038.000843
09:20:5337.8538.0037.85-0.15135
09:20:5237.8037.9037.95-0.05534
09:20:5237.8037.9037.90-0.10329
09:20:4737.8037.9037.80-0.20226
09:13:5737.7537.8037.80-0.20124
09:13:3137.7537.8037.80-0.20123
09:13:0937.6537.7037.70-0.30122
09:12:4237.7037.8037.70-0.30221
09:12:3837.7537.8037.75-0.25319
09:12:0537.8037.9037.80-0.20116
09:08:3337.7037.9037.70-0.30115
09:06:4237.7037.8537.70-0.30114
09:03:5237.7037.9037.70-0.30113
09:03:5237.5037.7037.70-0.30412
09:03:4637.5037.7037.70-0.3018
09:02:0837.7037.9037.70-0.3027
09:02:0837.7037.9037.70-0.3015
09:02:0837.7037.7537.75-0.2514
09:01:3537.7537.9037.75-0.2513
09:01:3537.7537.9537.95-0.0512
09:00:03----38.00011
 
加密貨幣
比特幣BTC 97288.17 4,946.28 5.36%
以太幣ETH 3350.80 239.68 7.70%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 494.30 47.24 10.57%
萊特幣LTC 90.06 3.24 3.73%
卡達幣ADA 0.798142 0.06 7.91%
波場幣TRX 0.200594 0.00 0.36%
恆星幣XLM 0.243445 0.01 4.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。