華 電  (1603) 電器電纜 上市

30.70 ▲+0.50 +1.66% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,092 30.70 4 31.05 2 31.00 32.40 30.45 30.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:38:4130.8031.0530.70+0.5011092
09:38:4130.8031.0530.80+0.6021091
09:38:4130.8531.0530.80+0.6031089
09:38:4130.8531.0530.85+0.6531086
09:38:4130.8031.0031.00+0.8021083
09:37:4030.6031.0030.55+0.3511081
09:37:4030.6031.0030.60+0.4021080
09:37:0830.5531.0030.50+0.30131078
09:37:0830.5531.0030.55+0.3521065
09:37:0730.5530.7030.70+0.5021063
09:36:5830.5531.0030.50+0.3011061
09:36:5830.5531.0030.55+0.3521060
09:36:5330.7531.0030.75+0.5511058
09:36:5330.7031.0530.50+0.30191057
09:36:5330.7031.0530.60+0.40161038
09:36:5330.7031.0530.70+0.5051022
09:36:5130.7030.7530.75+0.55101017
09:36:4930.7531.0530.75+0.5521007
09:36:4830.7531.0530.75+0.5511005
09:36:3930.7531.4530.75+0.5521004
09:36:3930.9531.4530.75+0.5561002
09:36:3930.9531.4530.80+0.601996
09:36:3930.9531.4530.90+0.705995
09:36:3930.9531.4530.95+0.7512990
09:36:3431.0031.4531.00+0.801978
09:36:2931.1531.4531.00+0.8021977
09:36:2931.1531.4531.05+0.851956
09:36:2931.1531.4531.10+0.903955
09:36:2931.1531.4531.15+0.955952
09:36:2031.1531.2031.20+1.001947
09:35:3031.2031.6031.20+1.001946
09:35:1931.2031.6031.20+1.002945
09:34:5731.3031.6031.30+1.101943
09:34:2231.3031.5031.65+1.453942
09:34:2231.3031.5031.50+1.303939
09:34:2131.3031.5031.30+1.101936
09:34:1931.5031.6531.50+1.302935
09:34:1931.6031.6531.50+1.301933
09:34:1931.6031.6531.60+1.402932
09:34:1831.6531.7031.65+1.451930
09:33:5031.7031.8031.70+1.502929
09:33:5031.7531.8031.75+1.553927
09:33:3531.7031.8031.80+1.602924
09:32:0131.3031.4031.45+1.251922
09:32:0131.3031.4031.40+1.201921
09:31:4731.5031.8031.50+1.301920
09:31:4731.5031.8031.50+1.301919
09:31:0331.6031.8031.60+1.401918
09:30:3231.6031.8531.60+1.402917
09:29:3631.6531.8531.50+1.301915
09:29:3631.6531.8531.60+1.401914
09:29:3631.6531.8531.65+1.451913
09:29:3431.7031.8531.70+1.503912
09:29:2031.8531.9031.70+1.507909
09:29:2031.8531.9031.75+1.551902
09:29:2031.8531.9031.80+1.601901
09:29:2031.8531.9031.85+1.651900
09:28:4331.8531.9031.85+1.651899
09:28:4231.8531.9031.85+1.652898
09:28:4031.9032.0031.90+1.701896
09:28:0831.8031.9031.90+1.701895
09:28:0131.8031.9031.90+1.701894
09:27:5931.9032.0031.90+1.701893
09:27:2731.8031.9031.90+1.702892
09:26:0231.6531.7031.70+1.502890
09:26:0131.6031.7031.60+1.401888
09:25:5931.6031.7031.70+1.501887
09:25:5531.6031.7031.60+1.401886
09:25:3931.5531.6031.60+1.401885
09:25:3931.6031.7031.60+1.402884
09:25:2931.6031.7531.60+1.401882
09:25:2931.6031.7531.60+1.401881
09:25:2031.7532.0531.75+1.552880
09:25:1031.8032.0531.75+1.551878
09:25:1031.8032.0531.80+1.601877
09:24:4331.7532.0531.75+1.551876
09:24:3931.7532.0531.75+1.551875
09:24:1231.7532.1031.60+1.402874
09:24:1231.7532.1031.70+1.501872
09:24:1231.7532.1031.75+1.552871
09:24:0131.8532.1031.75+1.553869
09:24:0131.8532.1031.85+1.652866
09:23:5331.7532.0531.75+1.551864
09:23:3331.8032.1031.80+1.602863
09:23:1131.7531.8031.80+1.602861
09:23:1131.8032.1031.80+1.604859
09:23:1031.8032.1031.80+1.601855
09:23:0031.8032.1031.80+1.601854
09:22:4631.8031.8531.85+1.651853
09:22:4431.8532.1031.85+1.651852
09:22:2231.8032.1031.80+1.601851
09:22:1931.8032.1031.80+1.603850
09:22:1931.8032.1031.80+1.601847
09:22:1831.8032.1031.80+1.601846
09:22:1731.8032.1031.80+1.602845
09:22:1631.8032.1031.80+1.601843
09:22:0632.0032.1032.00+1.801842
09:22:0631.9032.1031.90+1.7015841
09:22:0631.9032.1031.90+1.701826
09:22:0032.0032.1032.00+1.8013825
09:22:0032.0032.1032.00+1.801812
09:21:5132.0032.1532.00+1.801811
09:21:5032.1032.1532.10+1.902810
09:21:4632.0032.1532.00+1.801808
09:21:4232.0532.1532.05+1.855807
09:21:4232.1032.2532.10+1.903802
09:21:4232.1032.2532.10+1.901799
09:21:2532.1032.2032.20+2.001798
09:21:0932.1032.3032.30+2.102797
09:21:0732.1032.3032.30+2.105795
09:21:0132.1032.2032.30+2.101790
09:21:0132.1032.2032.20+2.004789
09:20:5732.2032.3032.20+2.005785
09:20:4832.2032.3032.20+2.005780
09:20:4332.1532.3032.15+1.951775
09:20:1532.3032.3532.30+2.103774
09:20:1232.0532.3532.40+2.2014771
09:20:1232.0532.3532.35+2.156757
09:20:0132.0532.3532.35+2.151751
09:19:5532.0532.3532.35+2.151750
09:19:5432.0532.1532.15+1.951749
09:19:4332.1032.1532.15+1.951748
09:19:4132.1032.1532.15+1.951747
09:19:3632.0532.1532.15+1.952746
09:19:3432.1532.3032.15+1.951744
09:19:3132.0532.2032.25+2.051743
09:19:3132.0532.2032.20+2.001742
09:19:2432.0532.2532.05+1.851741
09:19:1532.1032.2532.10+1.906740
09:19:1532.1032.2532.10+1.905734
09:19:0932.1532.2532.15+1.952729
09:19:0932.2032.2532.20+2.004727
09:19:0832.2032.3032.30+2.104723
09:18:5432.1532.3032.30+2.101719
09:18:5232.3032.4032.30+2.101718
09:18:4632.3032.4532.30+2.102717
09:18:4632.1532.3032.30+2.103715
09:18:4532.1532.3032.30+2.102712
09:18:4132.1532.3032.30+2.102710
09:18:3732.1532.3032.15+1.951708
09:18:3632.1532.3532.40+2.202707
09:18:3632.1532.3532.35+2.153705
09:18:3432.1032.1532.15+1.951702
09:18:3432.1032.1532.15+1.951701
09:18:3232.1032.1532.15+1.951700
09:18:3032.1032.1532.15+1.951699
09:18:2832.1032.1532.10+1.901698
09:18:2532.1532.3532.15+1.951697
09:18:1831.9032.1032.20+2.004696
09:18:1831.9032.1032.10+1.901692
09:18:1831.9032.0032.00+1.8021691
09:18:1731.9032.0032.00+1.8023670
09:18:1731.9032.0032.00+1.805647
09:18:1731.8032.0032.00+1.802642
09:18:1231.8031.9031.90+1.702640
09:18:1231.8031.9031.90+1.701638
09:18:0731.7531.8031.80+1.609637
09:18:0731.7531.8031.80+1.601628
09:18:0631.7531.8031.80+1.608627
09:18:0431.7531.8031.80+1.603619
09:18:0431.7531.8031.80+1.609616
09:18:0431.7531.8031.80+1.6010607
09:18:0331.7531.8031.80+1.605597
09:17:5531.7531.8031.75+1.551592
09:17:5431.7531.8031.80+1.608591
09:17:5431.7531.8031.80+1.6010583
09:17:5131.7531.8031.75+1.552573
09:17:5031.7531.8031.80+1.601571
09:17:4931.7531.8031.80+1.609570
09:17:4931.7531.8031.80+1.601561
09:17:4531.7531.8031.80+1.601560
09:17:4231.7031.7531.80+1.606559
09:17:4231.7031.7531.75+1.554553
09:17:4131.7031.7531.70+1.502549
09:17:4031.7031.7531.75+1.552547
09:17:3731.7031.7531.75+1.551545
09:17:3631.7031.7531.75+1.552544
09:17:3631.7531.8031.75+1.551542
09:17:3131.7531.8031.80+1.601541
09:17:2931.7531.8031.80+1.601540
09:17:2831.7531.8031.80+1.603539
09:17:1731.6531.7031.70+1.5020536
09:17:1731.6531.7031.70+1.5022516
09:17:1731.6531.7031.70+1.505494
09:17:1631.6531.7031.70+1.501489
09:17:1331.6531.7031.70+1.501488
09:17:0831.6031.7031.70+1.501487
09:17:0331.6031.6531.65+1.451486
09:16:5931.6031.6531.65+1.4513485
09:16:5931.4031.6031.60+1.405472
09:16:5831.3031.6031.60+1.405467
09:16:5731.3031.6031.60+1.401462
09:16:5331.3031.6031.60+1.405461
09:16:5131.4531.6031.30+1.101456
09:16:5131.4531.6031.40+1.201455
09:16:5131.4531.6031.45+1.253454
09:16:4531.4531.6031.60+1.403451
09:16:4431.4531.6031.60+1.401448
09:16:3631.4531.6031.45+1.251447
09:16:3431.4531.5031.50+1.306446
09:16:3431.4531.5031.50+1.3010440
09:16:3231.4031.4531.45+1.251430
09:16:2431.3031.4531.45+1.251429
09:16:2231.3031.4531.45+1.256428
09:16:0831.3031.4031.40+1.201422
09:15:5831.2031.4031.40+1.201421
09:15:4931.1531.4031.40+1.202420
09:14:4831.1531.4531.45+1.252418
09:14:3331.1531.4531.45+1.252416
09:13:5631.1031.4531.45+1.251414
09:13:5231.1031.4531.45+1.251413
09:13:2530.9531.0031.50+1.302412
09:13:2530.9531.0031.45+1.252410
09:13:2530.9531.0031.40+1.201408
09:13:2530.9531.0031.20+1.001407
09:13:2530.9531.0031.00+0.801406
09:12:5030.9531.0031.00+0.801405
09:12:4630.9531.0031.00+0.802404
09:12:3731.0031.1031.00+0.801402
09:12:3031.0531.1031.05+0.852401
09:12:3031.1031.2031.10+0.9010399
09:12:0831.1031.2031.20+1.002389
09:11:5631.1031.1531.15+0.953387
09:11:5631.1031.1531.15+0.951384
09:11:1631.0031.0531.05+0.851383
09:11:0831.0031.0531.00+0.803382
09:11:0831.0031.0531.00+0.801379
09:11:0530.9531.0031.00+0.801378
09:11:0231.0031.0531.00+0.801377
09:11:0231.0031.0531.00+0.802376
09:10:4531.0031.0531.00+0.801374
09:10:4330.9531.0031.00+0.802373
09:10:3530.9531.0031.00+0.801371
09:10:2431.0031.0531.00+0.804370
09:10:2131.0031.0531.00+0.801366
09:09:5330.9531.1530.95+0.751365
09:09:5130.9531.1031.10+0.901364
09:09:5031.0031.1031.00+0.808363
09:09:5031.0531.1031.05+0.851355
09:09:1031.0531.1531.15+0.951354
09:08:5931.1531.4531.15+0.952353
09:08:4731.1531.2031.20+1.005351
09:08:1931.1531.2031.20+1.002346
09:07:5031.1531.2031.15+0.955344
09:07:5031.2031.4531.20+1.001339
09:07:3131.2031.4531.20+1.001338
09:07:2931.2031.4531.45+1.252337
09:07:2131.2031.5031.20+1.001335
09:07:1231.2031.5531.55+1.352334
09:07:0431.2031.5531.55+1.351332
09:06:5831.2031.5531.55+1.351331
09:06:4831.2031.5531.55+1.351330
09:06:4031.4031.6031.40+1.205329
09:06:3631.4031.6531.65+1.451324
09:06:3531.4531.6531.45+1.251323
09:06:2931.4531.5531.60+1.401322
09:06:2931.4531.5531.55+1.351321
09:06:2331.4531.5031.50+1.302320
09:06:2331.4531.5031.50+1.3026318
09:06:2331.4531.5031.50+1.305292
09:06:2031.4531.5031.45+1.252287
09:06:2031.4031.4531.45+1.252285
09:06:1331.4031.4531.45+1.252283
09:06:1131.4031.4531.45+1.251281
09:06:1031.4031.4531.45+1.252280
09:06:0931.4031.4531.45+1.251278
09:06:0831.4531.5031.45+1.252277
09:05:5131.4531.5031.45+1.251275
09:05:5131.4531.5031.45+1.251274
09:05:5131.4531.5031.45+1.251273
09:05:5131.4531.5031.45+1.251272
09:05:5031.4531.5031.50+1.305271
09:05:4431.4031.4531.45+1.252266
09:05:3131.3531.4531.35+1.151264
09:05:3131.3531.4531.35+1.151263
09:05:3131.3531.5031.50+1.3014262
09:05:2931.3531.5031.35+1.151248
09:05:2131.4031.5031.40+1.201247
09:05:1931.4031.5031.40+1.201246
09:05:1931.3531.4031.40+1.203245
09:05:0931.3531.4031.35+1.151242
09:05:0931.3531.4031.40+1.202241
09:04:5931.3531.4531.45+1.252239
09:04:5831.3531.4531.35+1.151237
09:04:5331.3531.4531.35+1.152236
09:04:5331.3531.4531.35+1.153234
09:04:5031.3531.4531.35+1.151231
09:04:4931.4031.4531.40+1.204230
09:04:4731.4031.4531.40+1.201226
09:04:4131.3531.4531.35+1.152225
09:04:4031.3531.4031.40+1.201223
09:04:3931.3531.4031.40+1.201222
09:04:3431.3531.4031.35+1.151221
09:04:3331.3531.4031.40+1.201220
09:04:3131.3531.4031.40+1.202219
09:04:2631.3531.4031.35+1.151217
09:04:2031.3531.4031.35+1.151216
09:04:1231.3031.4031.40+1.201215
09:04:1031.2031.3031.30+1.106214
09:04:0931.2531.3031.25+1.052208
09:04:0731.2531.3031.30+1.102206
09:04:0331.2031.3031.30+1.1020204
09:04:0131.2531.3031.25+1.051184
09:04:0131.2531.3031.25+1.051183
09:04:0031.2031.3031.20+1.001182
09:03:5531.1531.2031.20+1.003181
09:03:5431.1531.2031.20+1.002178
09:03:5331.1531.2031.20+1.001176
09:03:5131.1531.2031.20+1.001175
09:03:4531.0531.2031.20+1.001174
09:03:4130.9031.0031.20+1.006173
09:03:4130.9031.0031.05+0.852167
09:03:4130.9031.0031.00+0.802165
09:03:3030.8531.0030.85+0.652163
09:03:2530.8031.0530.80+0.601161
09:03:2330.8030.8530.85+0.651160
09:03:2330.8030.8530.85+0.651159
09:03:0130.6030.8030.80+0.601158
09:02:5730.6030.8030.80+0.6010157
09:02:5530.6030.8030.80+0.601147
09:02:4030.4530.6030.80+0.601146
09:02:4030.4530.6030.75+0.551145
09:02:4030.4530.6030.65+0.452144
09:02:4030.4530.6030.60+0.404142
09:02:4030.4530.5030.50+0.301138
09:02:3030.4530.6030.60+0.401137
09:02:2530.5530.6030.55+0.351136
09:02:0730.6030.7530.60+0.401135
09:02:0030.6030.8030.60+0.401134
09:01:4530.5530.8030.55+0.351133
09:01:3930.5030.8530.45+0.251132
09:01:3930.5030.8530.50+0.302131
09:01:3530.5030.6030.60+0.401129
09:01:3430.5030.6030.60+0.402128
09:01:2530.5030.6030.50+0.306126
09:01:2530.5030.6030.50+0.3011120
09:01:2530.5030.5530.55+0.351109
09:01:0030.6530.8530.65+0.451108
09:01:0030.6530.8530.65+0.4512107
09:00:5830.6530.8530.65+0.45195
09:00:5430.6530.8530.65+0.45194
09:00:3730.6531.0531.05+0.85293
09:00:1731.0531.2031.05+0.85391
09:00:1730.6531.0031.05+0.85188
09:00:1730.6531.0031.00+0.80687
09:00:16----31.00+0.808181
 
加密貨幣
比特幣BTC 41788.86 -1,748.65 -4.02%
以太幣ETH 3266.95 -15.45 -0.47%
瑞波幣XRP 1.54 0.04 2.92%
比特幣現金BCH 1045.99 -22.67 -2.12%
萊特幣LTC 280.99 -0.78 -0.28%
卡達幣ADA 1.92 -0.11 -5.52%
波場幣TRX 0.113025 0.00 0.14%
恆星幣XLM 0.628019 -0.02 -2.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。