華 電  (1603) 電器電纜 上市

35.00 ▲+0.45 +1.30% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 206 35.00 2 35.10 8 34.55 35.15 34.55 34.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.0035.1035.00+0.452206
13:30:0035.0035.1035.00+0.4515204
13:24:3034.8035.0035.00+0.451189
13:23:4634.8535.0035.00+0.451188
13:22:5034.7534.8534.85+0.301187
13:22:4834.7534.8534.85+0.301186
13:22:4834.8535.0034.85+0.303185
13:22:3134.8534.9534.95+0.402182
13:21:5534.8534.9534.95+0.401180
13:20:5734.8534.9534.95+0.401179
13:19:2834.8534.9534.85+0.301178
13:19:0934.8534.9534.85+0.301177
13:18:4034.8534.9534.85+0.301176
13:17:4134.8534.9534.85+0.301175
13:16:5734.8534.9534.95+0.401174
13:13:3234.8034.9534.95+0.401173
13:11:3134.8034.9534.80+0.251172
13:11:3034.8034.8534.80+0.254171
13:09:3734.8034.9034.90+0.351167
13:06:5734.8034.9034.90+0.351166
12:52:2434.7534.8534.75+0.201165
12:52:1234.7034.7534.75+0.203164
12:52:0534.7034.7534.75+0.201161
12:52:0534.7034.7534.75+0.201160
12:52:0334.7034.7534.75+0.201159
12:52:0334.7034.7534.75+0.201158
12:52:0334.7034.7534.75+0.203157
12:52:0334.7034.7534.75+0.201154
12:52:0334.7534.8534.75+0.201153
12:52:0034.7534.8534.75+0.201152
12:51:4534.8034.8534.80+0.258151
12:51:4534.8534.9534.85+0.305143
12:42:2634.8534.9534.95+0.401138
12:42:2634.8534.9534.95+0.402137
12:30:4634.8034.9534.80+0.251135
12:30:4634.8034.9534.95+0.401134
12:26:5734.8034.9534.95+0.401133
12:26:5734.9034.9534.90+0.358132
12:26:5734.9034.9534.95+0.401124
12:24:1134.8534.9534.95+0.401123
12:21:3434.9034.9534.90+0.351122
12:20:1934.8034.8534.85+0.301121
12:20:1534.8034.8534.85+0.301120
12:17:5234.8034.8534.85+0.301119
11:43:4334.8534.9534.85+0.301118
11:38:0734.8034.8534.85+0.302117
11:25:5834.8534.9534.85+0.301115
11:22:0434.8034.8534.85+0.305114
11:20:3434.8034.8534.85+0.301109
11:20:3334.8034.8534.85+0.301108
11:20:2534.8034.8534.85+0.301107
11:11:0034.7034.8534.85+0.303106
11:00:1334.8034.8534.80+0.252103
11:00:1334.8535.0034.85+0.305101
10:54:5434.8535.1034.85+0.30196
10:54:2435.0035.1535.00+0.45295
10:54:2435.0035.1535.00+0.45193
10:54:2435.0535.2035.05+0.501392
10:54:1835.0035.1535.15+0.60379
10:48:3734.9035.0535.05+0.50176
10:48:2534.8535.0035.00+0.45375
10:46:5734.8535.0034.85+0.30172
10:36:2734.8534.9034.85+0.30171
10:34:5934.8534.9034.90+0.35170
10:34:0434.8534.9034.90+0.35169
10:27:0034.8535.0034.85+0.30168
10:19:3334.9035.0034.90+0.35167
10:06:1534.8535.0534.85+0.30166
10:05:4434.8034.9034.90+0.35665
10:05:4434.9535.1034.90+0.35359
10:05:4434.9535.1034.95+0.40156
10:05:3135.1035.1535.10+0.55155
10:05:3135.1035.1535.10+0.55154
10:02:3835.1035.1535.10+0.55153
10:00:5935.1035.1535.15+0.60152
10:00:4635.1535.2035.15+0.60151
09:57:5935.1035.1535.15+0.60150
09:57:3635.1535.2035.15+0.60149
09:57:3635.1535.2035.15+0.60148
09:56:1635.1035.1535.15+0.60147
09:52:5435.1035.2035.10+0.55146
09:52:4935.0035.1035.10+0.55145
09:49:0834.9035.0035.00+0.45244
09:49:0834.9035.0035.00+0.45142
09:42:1434.9034.9534.95+0.40141
09:40:2034.9535.0034.95+0.40140
09:40:1534.9535.0034.95+0.40239
09:39:5134.9535.0034.95+0.40137
09:39:3334.9535.0035.00+0.45136
09:32:1135.0035.1035.00+0.45135
09:31:3935.0035.1035.00+0.45534
09:21:0734.9535.0035.00+0.45129
09:19:3534.8034.9535.00+0.45128
09:19:3534.8034.9534.95+0.40227
09:14:2234.8034.9534.80+0.25525
09:11:2034.7534.8034.80+0.25520
09:09:2834.7034.8034.80+0.25415
09:05:3434.7034.9034.90+0.35111
09:01:5034.6534.8534.85+0.30110
09:01:4134.6534.8534.85+0.3019
09:00:11----34.55088
 
加密貨幣
比特幣BTC 68836.17 94.04 0.14%
以太幣ETH 2439.31 -16.79 -0.68%
瑞波幣XRP 0.510959 0.01 1.60%
比特幣現金BCH 339.22 -1.07 -0.31%
萊特幣LTC 67.12 0.21 0.31%
卡達幣ADA 0.330956 0.00 -1.00%
波場幣TRX 0.161851 0.00 -2.01%
恆星幣XLM 0.092225 0.00 1.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。