岱 宇  (1598) 生技醫療業 上市

94.90 ▲+2.10 +2.26% 1.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.10 1,692 94.90 3 95.00 10 93.00 95.20 92.90 92.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0094.9095.0094.90+2.1091692
13:30:0094.8094.9094.90+2.10541683
13:24:5594.8094.9094.90+2.1011629
13:24:4994.8094.9094.90+2.1011628
13:24:1694.8094.9094.90+2.1011627
13:24:0994.8095.0094.80+2.0011626
13:23:5494.9095.0094.90+2.1011625
13:22:5294.9095.0094.90+2.1011624
13:22:4894.9095.0094.90+2.1011623
13:22:2394.9095.0094.90+2.1011622
13:21:5594.9095.0094.90+2.1011621
13:21:4294.9095.0094.90+2.1031620
13:21:0394.9095.0094.90+2.1021617
13:21:0194.9095.0095.00+2.2011615
13:21:0194.9095.0095.00+2.2011614
13:20:5094.9095.0094.90+2.1011613
13:20:4394.9095.0095.00+2.2021612
13:20:3494.9095.0095.00+2.2011610
13:20:2994.9095.0095.00+2.2011609
13:20:1594.9095.0094.90+2.1011608
13:20:1294.9095.0094.90+2.1051607
13:20:0894.9095.0094.90+2.1011602
13:17:4494.8094.9094.90+2.10221601
13:16:4694.8094.9094.80+2.0011579
13:16:0494.6094.8094.80+2.0011578
13:15:5694.8094.9094.80+2.0041577
13:15:5294.8094.9094.80+2.0031573
13:14:3594.8094.9094.80+2.0011570
13:14:0794.8094.9094.90+2.1011569
13:13:5994.9095.0094.90+2.1061568
13:13:3794.8094.9094.90+2.1041562
13:13:3594.8094.9094.90+2.1011558
13:13:3294.8094.9094.90+2.1011557
13:13:2994.8094.9094.90+2.10101556
13:12:4494.7094.8094.80+2.0051546
13:12:4294.8094.9094.80+2.0051541
13:10:1394.8094.9094.80+2.0011536
13:10:0994.8094.9094.80+2.0031535
13:09:3094.8094.9094.80+2.0011532
13:08:5094.8094.9094.80+2.0011531
13:08:2694.7094.8094.80+2.0021530
13:08:1494.7094.8094.80+2.0011528
13:07:5194.7094.8094.80+2.0031527
13:07:0394.6094.8094.80+2.0011524
13:06:4094.6094.8094.80+2.0011523
13:05:5794.6094.8094.60+1.8011522
13:05:2794.6094.8094.60+1.8021521
13:05:2794.6094.8094.60+1.8011519
13:05:2594.6094.8094.60+1.8011518
13:05:1794.6094.7094.70+1.9011517
13:04:2394.7094.8094.70+1.9011516
13:03:4094.8094.9094.80+2.0021515
13:02:1194.9095.1094.90+2.1081513
13:02:0594.9095.1095.10+2.3011505
13:02:0494.9095.0095.00+2.2011504
13:01:4595.0095.1095.00+2.2011503
13:01:2595.0095.1095.00+2.2011502
13:01:1894.9095.0095.00+2.2031501
13:00:1795.0095.1095.00+2.2011498
13:00:0695.0095.1095.00+2.2011497
12:59:4994.9095.0095.00+2.2011496
12:58:1195.1095.2095.10+2.3011495
12:57:4895.0095.1095.10+2.3021494
12:57:4295.0095.1095.00+2.2011492
12:57:2794.9095.0095.00+2.2081491
12:57:2795.0095.1095.00+2.2021483
12:56:4795.0095.2095.00+2.2051481
12:56:4595.0095.1095.10+2.3011476
12:56:3795.0095.1095.10+2.3011475
12:56:0195.0095.2095.00+2.2021474
12:56:0195.0095.2095.00+2.2011472
12:55:0695.0095.3095.00+2.2011471
12:55:0195.0095.3095.00+2.2011470
12:54:2095.0095.3095.00+2.2021469
12:53:5594.9095.2095.20+2.4031467
12:53:5094.9095.2095.20+2.4011464
12:53:4594.9095.2095.20+2.4011463
12:53:4594.9095.1095.10+2.3091462
12:53:4594.9095.1095.10+2.3041453
12:53:3194.7095.0095.00+2.2031449
12:53:3194.7095.0095.00+2.2091446
12:53:3194.7095.0095.00+2.2011437
12:53:3194.7095.0095.00+2.2011436
12:53:3194.7095.0095.00+2.20711435
12:53:3194.7095.0095.00+2.2091364
12:53:3194.7095.0095.00+2.20141355
12:53:3194.7095.0095.00+2.2011341
12:53:3194.7095.0095.00+2.20551340
12:53:2794.7095.0095.00+2.2011285
12:53:2594.7095.0095.00+2.2011284
12:53:2594.7095.0095.00+2.2011283
12:53:2594.7095.0095.00+2.2051282
12:53:2594.7095.0095.00+2.2011277
12:53:2594.7095.0095.00+2.2091276
12:53:2594.7095.0095.00+2.2031267
12:53:2594.7095.0095.00+2.20131264
12:53:2594.7095.0095.00+2.20191251
12:53:2494.7095.0095.00+2.2011232
12:53:2494.7095.0095.00+2.2011231
12:53:2494.7095.0095.00+2.2041230
12:53:2494.7095.0095.00+2.2021226
12:53:2394.7095.0095.00+2.20141224
12:53:2394.7095.0095.00+2.2031210
12:53:2294.7094.9094.90+2.1071207
12:53:2294.7094.9094.90+2.10251200
12:53:2294.7094.9094.90+2.1091175
12:53:2294.7094.9094.90+2.1011166
12:53:2294.7094.8094.80+2.0011165
12:51:5394.7094.8094.80+2.0011164
12:51:2594.7094.8094.80+2.0031163
12:50:3894.7094.8094.80+2.0011160
12:50:0294.8094.9094.80+2.0011159
12:49:2694.8094.9094.80+2.0011158
12:49:1694.8094.9094.80+2.0051157
12:47:4794.7094.8094.80+2.0011152
12:47:2094.7094.9094.90+2.1011151
12:45:3194.6094.9094.90+2.1011150
12:45:2294.5094.8094.80+2.00141149
12:45:1594.5094.7094.70+1.9011135
12:45:1594.5094.7094.70+1.9051134
12:44:1694.5094.7094.50+1.7021129
12:42:5494.5094.7094.70+1.9011127
12:42:3394.5094.6094.60+1.8081126
12:42:3394.6094.7094.60+1.8021118
12:42:1194.6094.7094.70+1.9011116
12:41:3694.7094.8094.70+1.9021115
12:41:2094.7094.8094.70+1.9011113
12:38:0794.7094.8094.70+1.9021112
12:35:4194.6094.8094.80+2.0011110
12:35:4194.6094.8094.60+1.8021109
12:35:3594.6094.8094.60+1.8021107
12:34:0694.6094.8094.80+2.0021105
12:33:5294.7094.8094.80+2.0011103
12:32:5694.7094.9094.70+1.9021102
12:32:4694.7094.8094.80+2.0011100
12:32:3494.7094.9094.90+2.1011099
12:32:3094.8094.9094.80+2.0021098
12:32:2794.8094.9094.90+2.1011096
12:32:1494.8094.9094.80+2.0011095
12:32:1494.8094.9094.80+2.0011094
12:32:0394.8094.9094.80+2.0021093
12:30:0294.6094.8094.90+2.1041091
12:30:0294.6094.8094.80+2.0041087
12:29:5894.6094.8094.80+2.0091083
12:29:5794.6094.8094.80+2.0011074
12:29:5494.6094.8094.80+2.0031073
12:29:5294.6094.8094.80+2.0011070
12:29:4394.6094.7094.70+1.9071069
12:29:3494.6094.7094.70+1.9091062
12:29:0594.5094.6094.60+1.8011053
12:26:0794.5094.6094.60+1.8011052
12:25:3194.5094.6094.60+1.8011051
12:25:1794.5094.6094.60+1.8011050
12:24:2594.5094.6094.60+1.8011049
12:21:2594.3094.4094.40+1.6011048
12:21:2594.3094.4094.40+1.6011047
12:21:2594.4094.6094.40+1.6081046
12:17:5794.4094.6094.60+1.8011038
12:17:3594.4094.6094.60+1.8051037
12:17:1294.4094.5094.50+1.7011032
12:16:5194.5094.6094.50+1.7011031
12:14:2194.4094.5094.50+1.7011030
12:13:4794.5094.7094.50+1.7011029
12:13:3494.5094.7094.50+1.7071028
12:13:0194.5094.7094.70+1.9031021
12:12:1794.5094.8094.80+2.0011018
12:11:5094.8094.9094.80+2.0011017
12:11:5094.8094.9094.80+2.00171016
12:11:4894.8094.9094.80+2.001999
12:11:4694.8094.9094.80+2.001998
12:11:3894.8094.9094.80+2.001997
12:11:3694.8094.9094.80+2.002996
12:11:3594.8094.9094.90+2.101994
12:11:3294.8094.9094.80+2.001993
12:11:2194.8094.9094.80+2.001992
12:10:2694.8094.9094.90+2.101991
12:10:1094.8094.9094.90+2.101990
12:07:4194.8094.9094.90+2.102989
12:07:2794.8094.9094.90+2.101987
12:07:2794.8094.9094.90+2.109986
12:07:2694.8094.9094.80+2.001977
12:07:1494.8094.9094.90+2.102976
12:06:4694.5094.9094.90+2.101974
12:06:4594.4094.8094.80+2.001973
12:06:4494.4094.8094.80+2.0010972
12:06:2394.4094.8094.80+2.001962
12:06:2294.4094.8094.80+2.001961
12:06:2294.4094.8094.80+2.006960
12:06:2294.4094.7094.70+1.9013954
12:06:2294.4094.7094.70+1.901941
12:06:2094.4094.6094.60+1.805940
12:06:2094.4094.6094.60+1.801935
12:06:2094.4094.6094.60+1.805934
12:06:2094.4094.6094.60+1.803929
12:06:2094.4094.6094.60+1.801926
12:06:2094.4094.6094.60+1.808925
12:06:2094.4094.5094.50+1.707917
12:06:1294.4094.5094.50+1.706910
12:06:1194.4094.5094.50+1.703904
12:06:0594.4094.5094.50+1.701901
12:06:0494.4094.5094.50+1.708900
12:06:0494.4094.5094.50+1.701892
12:06:0494.4094.5094.50+1.708891
12:05:4394.3094.5094.50+1.701883
12:05:4394.3094.5094.50+1.708882
12:05:4394.3094.4094.40+1.602874
12:01:0094.1094.3094.30+1.502872
12:00:1894.1094.2094.20+1.401870
11:58:2194.2094.4094.20+1.4030869
11:58:2094.2094.3094.30+1.503839
11:56:4794.3094.5094.30+1.505836
11:56:4394.3094.4094.40+1.601831
11:56:4194.3094.4094.30+1.505830
11:56:3394.3094.4094.30+1.505825
11:55:1394.3094.5094.30+1.501820
11:52:0094.3094.4094.40+1.606819
11:51:1294.2094.3094.30+1.502813
11:49:3094.2094.4094.40+1.601811
11:46:2794.2094.4094.20+1.401810
11:45:1794.2094.3094.30+1.503809
11:39:2194.2094.4094.20+1.401806
11:38:0794.2094.4094.20+1.404805
11:35:4994.2094.4094.20+1.402801
11:34:0994.2094.4094.40+1.603799
11:33:3694.2094.4094.40+1.601796
11:31:5894.2094.5094.20+1.401795
11:31:2294.2094.5094.20+1.401794
11:30:5494.2094.5094.20+1.401793
11:30:1494.2094.5094.20+1.401792
11:27:3294.2094.5094.20+1.401791
11:27:2694.2094.5094.50+1.701790
11:25:3094.2094.5094.50+1.701789
11:25:3094.2094.5094.50+1.706788
11:25:0194.2094.4094.40+1.601782
11:24:5894.2094.4094.20+1.405781
11:21:4894.2094.5094.50+1.702776
11:21:0094.2094.4094.40+1.601774
11:20:5994.2094.4094.40+1.601773
11:20:3794.2094.4094.20+1.401772
11:17:1594.1094.5094.10+1.301771
11:13:4694.3094.5094.10+1.301770
11:13:4694.3094.5094.20+1.401769
11:13:4694.3094.5094.30+1.501768
11:13:0394.3094.5094.30+1.503767
11:13:0194.3094.5094.30+1.501764
11:12:5594.3094.5094.30+1.501763
11:12:4194.3094.5094.30+1.502762
11:07:4294.3094.6094.60+1.803760
11:05:1294.6094.7094.60+1.802757
11:05:1294.6094.7094.60+1.802755
11:05:0894.6094.7094.70+1.901753
11:05:0594.6094.7094.70+1.902752
11:04:4794.6094.7094.70+1.907750
11:04:4594.6094.7094.60+1.801743
11:04:1794.6094.7094.60+1.801742
11:03:3594.6094.7094.70+1.905741
11:03:2794.6094.7094.60+1.801736
11:02:3794.6094.7094.70+1.901735
11:02:2194.6094.7094.70+1.902734
11:02:1994.4094.7094.70+1.901732
11:02:1994.4094.6094.60+1.803731
11:02:1994.4094.6094.60+1.8010728
11:02:1994.4094.6094.60+1.808718
11:02:1994.4094.6094.60+1.804710
11:02:1994.4094.6094.60+1.801706
11:02:1894.3094.5094.50+1.7012705
11:02:1894.3094.5094.50+1.7018693
11:02:1894.3094.4094.40+1.6012675
11:02:1894.3094.4094.40+1.608663
10:59:5194.3094.4094.30+1.501655
10:59:4494.2094.3094.30+1.501654
10:59:0594.2094.4094.40+1.601653
10:59:0494.2094.4094.20+1.404652
10:58:4194.2094.3094.30+1.501648
10:57:4894.2094.4094.40+1.601647
10:57:4794.2094.3094.30+1.501646
10:57:4794.2094.3094.30+1.509645
10:57:1694.2094.3094.20+1.401636
10:56:3794.2094.3094.20+1.401635
10:54:5894.2094.3094.20+1.401634
10:52:2094.1094.3094.30+1.501633
10:50:0494.0094.2094.20+1.405632
10:50:0294.0094.1094.10+1.305627
10:43:2893.7094.0094.00+1.203622
10:43:2893.7094.0094.00+1.206619
10:42:5193.8094.0093.80+1.004613
10:42:4593.8093.9093.90+1.101609
10:40:1793.9094.0093.90+1.102608
10:39:4593.9094.0093.90+1.101606
10:38:5293.9094.0093.90+1.101605
10:37:4394.0094.1094.00+1.203604
10:36:4694.1094.2094.10+1.301601
10:36:1994.1094.2094.10+1.302600
10:35:0494.1094.2094.10+1.303598
10:34:5794.0094.1094.10+1.302595
10:34:5794.0094.1094.10+1.303593
10:32:5693.9094.0094.00+1.201590
10:32:5394.0094.1094.00+1.204589
10:30:1294.0094.2094.20+1.401585
10:30:1294.0094.1094.20+1.406584
10:30:1294.0094.1094.10+1.304578
10:29:4593.9094.0094.00+1.203574
10:29:4593.9094.0094.00+1.206571
10:29:1793.9094.0094.00+1.201565
10:28:2494.0094.1094.00+1.201564
10:26:4994.0094.1094.10+1.301563
10:24:1993.9094.1094.10+1.304562
10:23:5194.0094.2094.20+1.401558
10:23:4093.9094.1094.10+1.305557
10:23:1994.0094.1094.10+1.305552
10:20:5993.8094.2094.20+1.401547
10:16:2493.8094.2093.80+1.001546
10:16:1693.8094.2093.80+1.001545
10:15:5494.0094.2094.20+1.401544
10:15:3394.0094.2094.20+1.401543
10:15:3294.0094.1094.10+1.304542
10:15:3093.9094.0094.00+1.201538
10:15:3093.9094.0094.00+1.201537
10:15:3093.8093.9093.90+1.1011536
10:15:3093.8093.9093.90+1.108525
10:13:0193.8093.9093.80+1.002517
10:13:0193.9094.0093.90+1.101515
10:12:2293.8093.9093.90+1.101514
10:11:1093.8094.0093.80+1.001513
10:11:0393.9094.0093.90+1.107512
10:10:1193.9094.0093.90+1.101505
10:09:0294.0094.1094.00+1.207504
10:09:0294.0094.1094.00+1.205497
10:08:5094.0094.1094.00+1.201492
10:08:3994.0094.1094.00+1.201491
10:08:1194.0094.1094.00+1.201490
10:06:0394.0094.2094.00+1.205489
10:03:0994.1094.2094.10+1.301484
10:02:4994.1094.2094.10+1.302483
10:02:4694.1094.2094.20+1.401481
10:00:3294.2094.3094.20+1.401480
09:59:5594.2094.3094.30+1.501479
09:58:4694.1094.3094.30+1.501478
09:58:2094.2094.3094.20+1.401477
09:54:1794.3094.5094.30+1.501476
09:54:1594.5094.6094.50+1.708475
09:54:1594.5094.6094.50+1.701467
09:53:4894.5094.6094.50+1.701466
09:53:4694.5094.6094.60+1.802465
09:53:1294.5094.6094.60+1.801463
09:52:3494.4094.6094.60+1.801462
09:52:3494.4094.5094.50+1.7011461
09:52:3294.2094.4094.40+1.601450
09:52:2894.2094.4094.40+1.6016449
09:52:2894.2094.4094.40+1.608433
09:52:2894.2094.4094.40+1.601425
09:52:0294.1094.3094.30+1.505424
09:51:4594.1094.3094.30+1.501419
09:51:4594.1094.2094.20+1.408418
09:51:4294.1094.2094.10+1.303410
09:51:0894.1094.2094.20+1.401407
09:50:3094.1094.2094.20+1.402406
09:50:1994.1094.2094.20+1.401404
09:50:1594.1094.2094.20+1.401403
09:49:3993.9094.0094.20+1.403402
09:49:3993.9094.0094.10+1.302399
09:49:3993.9094.0094.00+1.202397
09:49:2594.0094.1094.00+1.207395
09:48:5294.1094.2094.10+1.302388
09:47:1294.0094.1094.10+1.302386
09:45:2094.1094.2094.10+1.303384
09:45:2094.1094.2094.10+1.301381
09:44:4694.0094.1094.10+1.304380
09:44:2394.0094.1094.10+1.301376
09:43:0693.9094.0094.00+1.202375
09:42:5093.9094.0094.00+1.202373
09:42:4193.9094.0094.00+1.201371
09:42:3293.9094.0094.00+1.201370
09:42:0793.6093.9093.90+1.103369
09:41:3293.6093.9093.90+1.101366
09:40:1993.6093.9093.90+1.101365
09:40:1793.6093.7093.70+0.901364
09:40:1793.7093.9093.70+0.901363
09:40:1393.7093.9093.70+0.905362
09:38:2993.7093.9093.70+0.901357
09:37:1693.8094.0093.70+0.903356
09:37:1693.8094.0093.80+1.002353
09:35:2593.9094.0093.90+1.101351
09:33:0293.8093.9093.90+1.101350
09:31:4693.9094.0093.90+1.101349
09:31:0393.9094.0093.90+1.101348
09:29:2293.9094.2093.90+1.101347
09:28:4193.9094.4093.90+1.101346
09:28:2694.4094.5094.40+1.601345
09:28:1694.4094.5094.40+1.601344
09:28:1194.4094.5094.40+1.601343
09:27:5694.4094.5094.40+1.601342
09:27:5493.9094.4094.40+1.601341
09:27:1994.4094.5094.40+1.602340
09:27:1594.4094.5094.40+1.601338
09:26:5894.5094.6094.50+1.701337
09:26:4294.3094.5094.50+1.706336
09:26:4294.3094.4094.40+1.601330
09:26:4194.3094.4094.40+1.601329
09:26:3194.3094.4094.40+1.601328
09:26:2094.1094.3094.30+1.501327
09:26:1294.1094.4094.40+1.601326
09:25:5694.1094.5094.50+1.701325
09:25:5094.1094.5094.50+1.701324
09:25:3794.1094.6094.60+1.801323
09:25:2794.1094.6094.60+1.801322
09:25:2494.5094.6094.50+1.701321
09:24:5794.5094.7094.50+1.701320
09:24:5594.5094.6094.60+1.803319
09:24:5294.4094.6094.40+1.601316
09:24:3394.4094.6094.60+1.801315
09:24:3394.4094.5094.50+1.7011314
09:24:3394.4094.5094.50+1.708303
09:24:3294.4094.5094.40+1.604295
09:24:3294.1094.4094.40+1.607291
09:24:3294.1094.4094.40+1.608284
09:24:2894.0094.3094.30+1.503276
09:24:2894.0094.2094.20+1.401273
09:24:1694.1094.3094.10+1.305272
09:23:5294.0094.3094.30+1.501267
09:23:4894.0094.4094.00+1.201266
09:23:4493.9094.3094.30+1.507265
09:23:4193.9094.2094.20+1.401258
09:23:3593.9094.2094.20+1.407257
09:23:3593.9094.1094.10+1.302250
09:23:3594.0094.1094.10+1.301248
09:23:3594.0094.1094.00+1.202247
09:23:2794.1094.2094.10+1.302245
09:23:0094.0094.1094.10+1.302243
09:21:5294.0094.1094.10+1.304241
09:21:5293.7094.0094.00+1.205237
09:21:3593.7093.9093.90+1.101232
09:21:2393.8093.9093.80+1.002231
09:21:1593.8093.9093.80+1.002229
09:19:3693.8093.9093.90+1.101227
09:19:2993.9094.0093.90+1.101226
09:19:0993.9094.0093.90+1.101225
09:18:4593.9094.1093.90+1.101224
09:18:4593.9094.1093.90+1.101223
09:18:3094.0094.1094.00+1.202222
09:18:2794.0094.1094.00+1.202220
09:18:2794.0094.1094.00+1.201218
09:18:1994.0094.2094.00+1.202217
09:18:1994.0094.2094.00+1.202215
09:18:0594.2094.3094.20+1.403213
09:18:0294.0094.2094.20+1.401210
09:17:5994.0094.2094.00+1.201209
09:17:5994.2094.3094.20+1.401208
09:17:5994.2094.3094.20+1.403207
09:17:5994.2094.3094.20+1.406204
09:17:5994.0094.2094.20+1.404198
09:17:5794.0094.2094.00+1.203194
09:17:3994.0094.2094.20+1.401191
09:17:2294.0094.2094.20+1.401190
09:17:2294.0094.1094.10+1.301189
09:17:1794.0094.1094.10+1.301188
09:17:1594.0094.1094.10+1.301187
09:17:0594.0094.3094.00+1.201186
09:17:0394.2094.3094.20+1.404185
09:17:0194.0094.2094.20+1.406181
09:17:0094.1094.2094.10+1.301175
09:17:0094.1094.2094.10+1.301174
09:16:5894.1094.2094.10+1.301173
09:16:5794.0094.1094.10+1.307172
09:16:5494.0094.1094.10+1.301165
09:16:3493.8094.0094.00+1.201164
09:16:3493.8094.0094.00+1.201163
09:16:0793.7094.1094.10+1.301162
09:16:0793.8094.1093.80+1.001161
09:16:0693.7094.0094.00+1.2025160
09:16:0693.7093.9093.90+1.101135
09:16:0693.7093.9093.90+1.104134
09:16:0193.7093.8093.80+1.003130
09:16:0193.6093.7093.70+0.903127
09:15:5893.6093.8093.80+1.001124
09:15:5293.6093.8093.80+1.002123
09:15:4693.6093.7093.70+0.906121
09:15:4693.5093.6093.60+0.802115
09:14:3693.4093.5093.50+0.703113
09:14:0893.2093.4093.40+0.602110
09:14:0693.1093.3093.30+0.506108
09:14:0693.1093.3093.30+0.501102
09:14:0393.1093.3093.10+0.301101
09:13:5093.1093.2093.20+0.404100
09:13:4893.0093.1093.10+0.30196
09:13:3293.0093.1093.00+0.20195
09:13:1593.0093.1093.00+0.20594
09:13:0993.0093.1093.00+0.20589
09:13:0593.0093.1093.10+0.30184
09:13:0293.0093.1093.10+0.30283
09:10:4493.0093.1093.10+0.30181
09:08:4993.0093.3093.00+0.20180
09:07:4593.3093.4093.30+0.50179
09:07:1193.0093.3093.30+0.50178
09:06:3492.9093.0093.00+0.20577
09:06:3492.9093.0093.00+0.20272
09:06:3492.9093.0093.00+0.20170
09:06:2993.0093.3093.00+0.20469
09:06:1293.0093.1093.20+0.40165
09:06:1293.0093.1093.10+0.30364
09:06:1293.0093.1093.10+0.30761
09:06:1293.0093.1093.10+0.30154
09:05:1493.0093.1093.00+0.20153
09:04:5893.0093.1093.00+0.20152
09:04:3193.0093.1093.00+0.20151
09:04:1992.9093.0093.00+0.20150
09:03:5292.9093.0093.00+0.20149
09:03:3393.0093.1093.00+0.20248
09:03:3393.0093.1093.00+0.20146
09:03:0493.0093.1093.10+0.30145
09:02:1693.2093.3093.20+0.40244
09:02:1593.2093.3093.20+0.40142
09:01:5193.2093.4093.20+0.40141
09:01:3992.9093.3093.30+0.50140
09:01:3793.2093.3093.20+0.40139
09:01:3093.2093.3093.20+0.40138
09:01:2993.2093.3093.20+0.40137
09:01:2492.9093.2093.20+0.40136
09:00:5092.9093.0093.00+0.20835
09:00:5092.9093.0093.00+0.201027
09:00:3792.9093.0092.90+0.10117
09:00:3492.9093.0092.90+0.10116
09:00:16----93.00+0.201515
 
加密貨幣
比特幣BTC 40257.13 1,159.27 2.97%
以太幣ETH 2560.58 52.19 2.08%
瑞波幣XRP 0.888901 0.01 0.65%
比特幣現金BCH 629.98 15.63 2.54%
萊特幣LTC 175.23 4.30 2.52%
卡達幣ADA 1.55 -0.01 -0.54%
波場幣TRX 0.071345 0.00 -0.29%
恆星幣XLM 0.339677 -0.01 -1.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。