岱 宇  (1598) 生技醫療業 上市

42.55 ▲+0.30 +0.71% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 99 42.35 6 42.55 5 42.55 42.65 42.15 42.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0042.3542.5542.55+0.301199
13:14:2742.1042.4042.45+0.20188
13:14:2742.1042.4042.40+0.15187
13:13:4742.2042.4042.15-0.10686
13:13:4742.2042.4042.20-0.05280
13:11:2942.2042.4542.45+0.20278
13:08:4342.2042.4542.20-0.05176
13:04:1042.2542.4542.250175
13:04:1042.2542.4542.250474
13:03:4842.2542.3042.30+0.05170
13:03:4842.3542.4042.35+0.10169
13:02:3042.4542.5542.45+0.20168
13:02:3042.5042.5542.50+0.25167
13:02:0242.5042.5542.50+0.25166
13:02:0242.5042.5542.50+0.25165
12:46:1942.5042.5542.55+0.30164
12:39:2942.5042.5542.55+0.30163
12:36:2742.4542.5042.50+0.25162
12:36:2442.4542.5042.50+0.25261
12:36:2442.4542.5042.50+0.25159
12:36:2442.4542.5042.50+0.25558
12:33:3742.4042.5042.50+0.25153
12:21:4342.4042.5042.50+0.25152
12:09:2442.4042.5042.50+0.25151
11:57:2542.4042.4542.50+0.25150
11:57:2542.4042.4542.45+0.20149
11:49:5642.4042.4542.40+0.15148
11:45:1342.4042.5042.40+0.15147
11:38:4242.4042.5042.40+0.15246
11:23:4842.4042.5042.40+0.15144
11:15:4542.4042.5042.40+0.15143
11:14:4342.4042.5042.40+0.15242
11:10:3942.4042.4542.40+0.15140
11:06:0842.4042.4542.40+0.15139
11:05:0042.4042.4542.45+0.20138
10:57:1042.4542.5042.45+0.20137
10:47:3342.5042.5542.50+0.25136
10:38:5342.4042.5542.55+0.30135
10:38:2942.4542.5542.45+0.20234
10:34:0942.4542.5542.55+0.30132
10:19:1142.3042.5042.55+0.30131
10:19:1142.3042.5042.50+0.25130
10:13:4342.3542.5542.35+0.10229
10:11:3242.3542.5542.35+0.10127
10:08:3142.3542.5542.55+0.30126
10:04:0142.3042.5042.50+0.25125
09:43:1742.4042.6042.60+0.35124
09:43:0942.4042.6042.60+0.35123
09:29:2942.4542.6542.65+0.40122
09:28:3942.5542.6542.55+0.30121
09:25:4842.5542.6542.65+0.40120
09:25:4842.5542.6542.65+0.40119
09:20:5342.4042.6542.65+0.40118
09:18:1542.5542.6542.55+0.30117
09:16:2842.5542.6542.55+0.30116
09:15:0642.4542.6542.65+0.40315
09:14:4742.4042.5542.60+0.35112
09:14:4742.4042.5542.55+0.30111
09:14:1842.4042.5042.50+0.25110
09:14:1742.4042.5042.50+0.2519
09:09:3142.3542.4542.45+0.2018
09:05:4642.1542.4042.45+0.2017
09:05:4642.1542.4042.40+0.1516
09:05:3242.2542.4542.25015
09:05:0242.3542.4542.35+0.1014
09:05:0042.4042.5042.40+0.1513
09:04:3942.4042.5042.50+0.2512
09:02:16----42.55+0.3011
 
加密貨幣
比特幣BTC 30345.36 913.13 3.10%
以太幣ETH 2044.45 69.93 3.54%
瑞波幣XRP 0.422916 0.01 1.99%
比特幣現金BCH 199.36 7.10 3.69%
萊特幣LTC 71.84 2.13 3.06%
卡達幣ADA 0.543031 0.01 2.79%
波場幣TRX 0.077984 0.00 5.28%
恆星幣XLM 0.135720 0.01 3.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。