最新外商台灣分公司倒帳安泰銀：將展開訴追程序熱門富邦媒前8月營收708億元登同期新高

更新報價

直　得 (1597) 電機機械上市

88.30 ▼-5.70 -6.06% 2.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.70	2,698	88.30	86	88.50	1	95.30	95.40	87.70	94.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	88.30	88.50	88.30	-5.70	5	2698
13:30:00	88.30	88.50	88.30	-5.70	251	2693
13:24:58	88.30	88.50	88.30	-5.70	1	2442
13:24:52	88.40	88.50	88.40	-5.60	2	2441
13:24:50	88.40	88.50	88.40	-5.60	1	2439
13:24:48	88.40	88.50	88.40	-5.60	1	2438
13:24:46	88.40	88.50	88.40	-5.60	1	2437
13:24:32	88.50	88.60	88.40	-5.60	1	2436
13:24:32	88.50	88.60	88.50	-5.50	1	2435
13:24:25	88.40	88.50	88.50	-5.50	3	2434
13:24:18	88.30	88.50	88.50	-5.50	2	2431
13:24:18	88.30	88.50	88.30	-5.70	1	2429
13:24:09	88.30	88.50	88.50	-5.50	7	2428
13:24:09	88.30	88.40	88.40	-5.60	1	2421
13:23:49	88.50	88.60	88.50	-5.50	1	2420
13:23:47	88.40	88.60	88.40	-5.60	1	2419
13:23:39	88.50	88.60	88.50	-5.50	1	2418
13:23:33	88.50	88.60	88.50	-5.50	1	2417
13:23:32	88.50	88.60	88.50	-5.50	1	2416
13:23:26	88.50	88.60	88.50	-5.50	1	2415
13:23:17	88.50	88.60	88.60	-5.40	6	2414
13:23:05	88.50	88.60	88.60	-5.40	1	2408
13:22:44	88.50	88.60	88.60	-5.40	1	2407
13:22:44	88.50	88.70	88.70	-5.30	1	2406
13:22:32	88.50	88.60	88.60	-5.40	1	2405
13:22:20	88.60	88.70	88.60	-5.40	1	2404
13:22:19	88.60	88.70	88.60	-5.40	1	2403
13:21:59	88.60	88.70	88.70	-5.30	1	2402
13:21:53	88.60	88.70	88.70	-5.30	1	2401
13:21:51	88.60	88.70	88.70	-5.30	1	2400
13:21:30	88.70	88.80	88.70	-5.30	3	2399
13:21:29	88.70	88.80	88.70	-5.30	1	2396
13:21:20	88.70	88.80	88.70	-5.30	2	2395
13:21:18	88.70	88.80	88.70	-5.30	1	2393
13:21:15	88.70	88.80	88.80	-5.20	1	2392
13:21:02	88.70	88.80	88.70	-5.30	1	2391
13:20:42	88.70	88.80	88.70	-5.30	1	2390
13:20:39	88.70	88.80	88.70	-5.30	1	2389
13:20:37	88.70	88.80	88.70	-5.30	1	2388
13:20:27	88.70	88.80	88.70	-5.30	1	2387
13:20:17	88.70	88.80	88.70	-5.30	1	2386
13:20:09	88.70	88.80	88.80	-5.20	1	2385
13:19:57	88.80	88.90	88.80	-5.20	1	2384
13:19:54	88.80	88.90	88.80	-5.20	1	2383
13:19:50	88.70	88.80	88.80	-5.20	4	2382
13:18:53	88.60	88.70	88.70	-5.30	1	2378
13:18:49	88.70	88.80	88.70	-5.30	1	2377
13:18:49	88.60	88.70	88.70	-5.30	1	2376
13:18:49	88.60	88.70	88.70	-5.30	1	2375
13:18:33	88.60	88.70	88.70	-5.30	2	2374
13:18:33	88.60	88.70	88.70	-5.30	1	2372
13:18:33	88.70	88.80	88.70	-5.30	2	2371
13:18:21	88.60	88.70	88.70	-5.30	1	2369
13:18:21	88.60	88.70	88.70	-5.30	1	2368
13:18:21	88.70	88.80	88.70	-5.30	1	2367
13:18:19	88.70	88.80	88.70	-5.30	1	2366
13:17:46	88.80	88.90	88.70	-5.30	1	2365
13:17:46	88.80	88.90	88.80	-5.20	1	2364
13:17:27	88.70	88.80	88.80	-5.20	1	2363
13:17:25	88.80	88.90	88.80	-5.20	1	2362
13:17:06	88.70	88.80	88.80	-5.20	1	2361
13:17:05	88.70	88.80	88.80	-5.20	1	2360
13:16:59	88.70	88.80	88.80	-5.20	2	2359
13:16:52	88.70	88.80	88.80	-5.20	1	2357
13:16:39	88.70	88.80	88.80	-5.20	1	2356
13:16:31	88.70	88.80	88.70	-5.30	1	2355
13:16:30	88.70	88.80	88.70	-5.30	1	2354
13:16:10	88.40	88.70	88.70	-5.30	6	2353
13:16:10	88.30	88.60	88.60	-5.40	1	2347
13:16:01	88.30	88.50	88.50	-5.50	3	2346
13:15:55	88.40	88.50	88.50	-5.50	1	2343
13:15:55	88.40	88.50	88.50	-5.50	1	2342
13:15:55	88.40	88.60	88.60	-5.40	1	2341
13:15:53	88.30	88.40	88.40	-5.60	2	2340
13:15:31	88.40	88.60	88.40	-5.60	1	2338
13:15:20	88.30	88.40	88.40	-5.60	1	2337
13:15:19	88.20	88.60	88.20	-5.80	1	2336
13:15:18	88.20	88.50	88.50	-5.50	2	2335
13:15:07	88.20	88.40	88.40	-5.60	1	2333
13:15:07	88.10	88.30	88.30	-5.70	2	2332
13:15:04	88.00	88.30	88.30	-5.70	1	2330
13:14:53	88.20	88.40	88.20	-5.80	1	2329
13:14:50	88.20	88.30	88.30	-5.70	2	2328
13:14:50	88.20	88.30	88.20	-5.80	1	2326
13:14:42	88.20	88.30	88.30	-5.70	1	2325
13:14:39	88.30	88.40	88.30	-5.70	1	2324
13:14:21	88.30	88.40	88.40	-5.60	1	2323
13:14:10	88.40	88.50	88.40	-5.60	1	2322
13:13:28	88.40	88.60	88.40	-5.60	1	2321
13:13:25	88.40	88.60	88.40	-5.60	2	2320
13:13:13	88.40	88.50	88.50	-5.50	1	2318
13:13:10	88.40	88.50	88.50	-5.50	1	2317
13:13:10	88.50	88.60	88.50	-5.50	1	2316
13:13:02	88.50	88.60	88.50	-5.50	1	2315
13:12:54	88.50	88.60	88.50	-5.50	1	2314
13:12:54	88.50	88.60	88.50	-5.50	1	2313
13:12:47	88.50	88.60	88.50	-5.50	1	2312
13:12:06	88.50	88.70	88.50	-5.50	1	2311
13:11:43	88.40	88.50	88.50	-5.50	1	2310
13:11:24	88.50	88.70	88.50	-5.50	2	2309
13:11:15	88.60	88.70	88.60	-5.40	1	2307
13:10:59	88.60	88.70	88.60	-5.40	1	2306
13:10:27	88.70	88.90	88.70	-5.30	2	2305
13:10:20	88.70	88.90	88.70	-5.30	1	2303
13:10:19	88.80	88.90	88.80	-5.20	2	2302
13:10:19	88.80	88.90	88.80	-5.20	1	2300
13:10:00	88.80	88.90	88.80	-5.20	1	2299
13:09:38	88.80	88.90	88.80	-5.20	2	2298
13:09:21	88.80	89.00	89.00	-5.00	2	2296
13:09:18	88.80	89.00	89.00	-5.00	1	2294
13:09:16	88.90	89.00	88.90	-5.10	1	2293
13:09:16	88.90	89.00	88.90	-5.10	2	2292
13:08:50	89.00	89.20	89.00	-5.00	1	2290
13:08:43	88.90	89.10	89.10	-4.90	2	2289
13:08:25	88.90	89.10	89.10	-4.90	1	2287
13:08:06	88.90	89.10	89.10	-4.90	1	2286
13:07:13	89.00	89.10	89.10	-4.90	1	2285
13:07:13	88.90	89.10	89.10	-4.90	2	2284
13:07:13	88.90	89.00	89.00	-5.00	12	2282
13:07:13	88.90	89.00	89.00	-5.00	2	2270
13:07:13	88.80	88.90	88.90	-5.10	14	2268
13:06:49	88.80	88.90	88.80	-5.20	1	2254
13:06:39	88.80	88.90	88.80	-5.20	1	2253
13:06:26	88.70	88.80	88.80	-5.20	1	2252
13:06:26	88.60	88.70	88.70	-5.30	1	2251
13:05:29	88.70	88.90	88.70	-5.30	1	2250
13:05:27	88.70	88.80	88.80	-5.20	9	2249
13:05:27	88.50	88.70	88.70	-5.30	4	2240
13:05:26	88.50	88.60	88.60	-5.40	1	2236
13:05:26	88.50	88.60	88.60	-5.40	1	2235
13:05:10	88.60	88.70	88.60	-5.40	1	2234
13:04:42	88.70	88.80	88.70	-5.30	3	2233
13:04:15	88.70	88.80	88.70	-5.30	1	2230
13:03:48	88.70	88.80	88.80	-5.20	1	2229
13:02:36	88.70	88.80	88.80	-5.20	1	2228
13:02:11	88.60	88.90	88.90	-5.10	1	2227
13:02:00	88.60	88.80	88.80	-5.20	1	2226
13:01:53	88.80	88.90	88.80	-5.20	1	2225
13:01:53	88.80	88.90	88.90	-5.10	1	2224
13:01:50	88.80	88.90	88.80	-5.20	1	2223
13:01:28	88.60	88.80	88.80	-5.20	3	2222
13:01:28	88.60	88.80	88.80	-5.20	3	2219
13:01:24	88.60	88.70	88.70	-5.30	4	2216
13:01:24	88.60	88.70	88.70	-5.30	1	2212
13:01:04	88.50	88.60	88.60	-5.40	2	2211
13:01:04	88.40	88.50	88.50	-5.50	1	2209
13:00:57	88.40	88.50	88.50	-5.50	3	2208
13:00:40	88.40	88.50	88.50	-5.50	1	2205
13:00:11	88.40	88.50	88.50	-5.50	3	2204
13:00:01	88.40	88.50	88.50	-5.50	1	2201
12:58:52	88.40	88.50	88.50	-5.50	1	2200
12:58:49	88.50	88.60	88.50	-5.50	2	2199
12:58:49	88.50	88.60	88.50	-5.50	1	2197
12:58:29	88.50	88.60	88.60	-5.40	1	2196
12:57:54	88.50	88.60	88.60	-5.40	1	2195
12:57:19	88.50	88.70	88.70	-5.30	1	2194
12:57:05	88.60	88.80	88.60	-5.40	2	2193
12:57:05	88.50	88.60	88.60	-5.40	4	2191
12:57:05	88.50	88.60	88.60	-5.40	2	2187
12:57:05	88.40	88.50	88.50	-5.50	12	2185
12:57:05	88.40	88.50	88.50	-5.50	1	2173
12:57:00	88.20	88.40	88.40	-5.60	2	2172
12:56:55	88.20	88.40	88.40	-5.60	1	2170
12:56:49	88.10	88.40	88.40	-5.60	1	2169
12:56:47	88.10	88.30	88.30	-5.70	3	2168
12:56:47	88.10	88.20	88.20	-5.80	8	2165
12:56:47	88.00	88.10	88.10	-5.90	3	2157
12:56:47	88.00	88.20	88.00	-6.00	1	2154
12:56:40	88.00	88.20	88.00	-6.00	1	2153
12:56:29	88.00	88.20	88.00	-6.00	1	2152
12:56:29	88.00	88.10	88.10	-5.90	4	2151
12:56:26	87.80	88.00	88.00	-6.00	4	2147
12:56:26	87.70	88.00	88.00	-6.00	1	2143
12:56:11	87.70	88.00	88.00	-6.00	1	2142
12:56:09	87.70	88.00	88.00	-6.00	8	2141
12:56:09	87.70	87.90	87.90	-6.10	2	2133
12:56:09	87.70	87.80	87.80	-6.20	1	2131
12:56:09	87.70	87.80	87.70	-6.30	1	2130
12:55:21	87.70	88.00	87.70	-6.30	5	2129
12:55:11	87.70	88.10	87.70	-6.30	1	2124
12:54:35	87.70	88.10	87.70	-6.30	1	2123
12:54:31	87.80	88.10	87.80	-6.20	3	2122
12:54:02	87.80	88.10	87.80	-6.20	1	2119
12:53:40	87.80	87.90	87.90	-6.10	1	2118
12:53:40	87.90	88.20	87.90	-6.10	1	2117
12:53:12	87.80	87.90	87.90	-6.10	8	2116
12:53:12	87.90	88.00	87.90	-6.10	2	2108
12:52:57	88.00	88.20	88.00	-6.00	1	2106
12:52:30	88.00	88.20	88.20	-5.80	1	2105
12:51:54	87.90	88.20	88.20	-5.80	3	2104
12:51:52	87.90	88.10	88.10	-5.90	3	2101
12:51:52	87.90	88.00	88.00	-6.00	8	2098
12:51:46	87.90	88.00	87.90	-6.10	1	2090
12:51:20	87.80	87.90	87.90	-6.10	1	2089
12:51:09	87.90	88.00	87.90	-6.10	1	2088
12:51:03	87.90	88.00	87.90	-6.10	2	2087
12:49:06	87.90	88.00	88.00	-6.00	1	2085
12:48:37	87.90	88.00	88.00	-6.00	1	2084
12:48:37	87.90	88.00	88.00	-6.00	1	2083
12:48:36	87.90	88.00	88.00	-6.00	1	2082
12:48:34	87.90	88.00	87.90	-6.10	1	2081
12:48:31	87.90	88.00	88.00	-6.00	1	2080
12:48:07	88.00	88.20	88.00	-6.00	1	2079
12:47:59	87.90	88.20	87.90	-6.10	1	2078
12:47:56	87.90	88.00	88.00	-6.00	1	2077
12:47:43	87.90	88.00	88.00	-6.00	5	2076
12:47:26	87.90	88.20	87.90	-6.10	1	2071
12:47:10	87.90	88.00	88.00	-6.00	1	2070
12:47:10	87.90	88.00	88.00	-6.00	1	2069
12:47:00	87.90	88.00	88.00	-6.00	9	2068
12:47:00	88.00	88.20	88.00	-6.00	3	2059
12:45:37	88.00	88.20	88.20	-5.80	1	2056
12:44:53	88.00	88.40	88.00	-6.00	2	2055
12:44:50	87.90	88.00	88.00	-6.00	4	2053
12:44:50	87.90	88.00	88.00	-6.00	1	2049
12:44:50	87.90	88.00	88.00	-6.00	1	2048
12:44:49	88.00	88.40	88.00	-6.00	4	2047
12:44:45	88.00	88.30	88.30	-5.70	3	2043
12:44:45	88.00	88.30	88.30	-5.70	2	2040
12:44:43	88.00	88.10	88.10	-5.90	3	2038
12:44:43	87.90	88.00	88.00	-6.00	1	2035
12:44:43	87.90	88.00	88.00	-6.00	8	2034
12:44:05	88.00	88.10	88.00	-6.00	1	2026
12:43:32	87.90	88.10	87.90	-6.10	1	2025
12:43:22	87.80	87.90	87.90	-6.10	1	2024
12:43:22	87.90	88.20	87.90	-6.10	4	2023
12:43:13	88.00	88.20	88.00	-6.00	1	2019
12:42:28	88.00	88.30	88.00	-6.00	1	2018
12:42:21	88.00	88.10	88.10	-5.90	1	2017
12:41:33	88.00	88.10	88.10	-5.90	1	2016
12:41:12	88.00	88.10	88.10	-5.90	1	2015
12:41:07	88.10	88.40	88.10	-5.90	1	2014
12:41:02	88.20	88.40	88.10	-5.90	1	2013
12:41:02	88.20	88.40	88.20	-5.80	3	2012
12:40:24	88.20	88.30	88.30	-5.70	2	2009
12:39:50	88.00	88.30	88.30	-5.70	1	2007
12:39:31	88.00	88.30	88.30	-5.70	1	2006
12:39:14	87.90	88.30	88.30	-5.70	7	2005
12:39:13	87.90	88.20	88.20	-5.80	9	1998
12:39:13	87.90	88.10	88.10	-5.90	2	1989
12:39:07	87.90	88.00	88.00	-6.00	2	1987
12:39:02	87.90	88.00	88.00	-6.00	3	1985
12:39:02	87.90	88.00	87.90	-6.10	1	1982
12:38:37	87.90	88.00	88.00	-6.00	2	1981
12:38:31	87.90	88.00	87.90	-6.10	1	1979
12:38:11	87.90	88.00	87.90	-6.10	1	1978
12:37:51	88.00	88.10	88.00	-6.00	3	1977
12:37:47	88.00	88.10	88.00	-6.00	1	1974
12:37:22	87.90	88.10	88.10	-5.90	1	1973
12:36:23	87.90	88.20	88.20	-5.80	1	1972
12:36:13	87.90	88.20	88.20	-5.80	5	1971
12:35:50	87.90	88.20	88.20	-5.80	1	1966
12:35:32	87.90	88.00	88.00	-6.00	1	1965
12:34:50	87.90	88.30	87.90	-6.10	3	1964
12:34:34	87.90	88.30	87.90	-6.10	2	1961
12:34:28	87.90	88.10	88.10	-5.90	2	1959
12:34:28	87.80	88.00	88.00	-6.00	6	1957
12:34:28	87.80	88.00	88.00	-6.00	13	1951
12:34:04	87.80	88.00	87.80	-6.20	1	1938
12:33:48	88.00	88.10	88.00	-6.00	3	1937
12:33:36	87.80	88.00	88.00	-6.00	3	1934
12:33:36	88.00	88.10	88.00	-6.00	1	1931
12:33:36	88.00	88.10	88.00	-6.00	5	1930
12:33:36	88.00	88.10	88.00	-6.00	10	1925
12:33:13	88.10	88.30	88.10	-5.90	1	1915
12:33:02	88.00	88.30	88.00	-6.00	4	1914
12:32:46	88.10	88.30	88.10	-5.90	1	1910
12:31:49	88.10	88.30	88.10	-5.90	1	1909
12:31:31	88.00	88.10	88.10	-5.90	1	1908
12:31:31	88.00	88.10	88.10	-5.90	1	1907
12:31:29	88.10	88.20	88.10	-5.90	2	1906
12:31:29	88.10	88.20	88.10	-5.90	1	1904
12:31:15	88.10	88.30	88.10	-5.90	2	1903
12:31:11	88.10	88.30	88.10	-5.90	1	1901
12:31:00	88.10	88.40	88.10	-5.90	2	1900
12:30:51	88.10	88.40	88.10	-5.90	1	1898
12:30:46	88.10	88.40	88.10	-5.90	1	1897
12:30:43	88.10	88.30	88.30	-5.70	5	1896
12:29:55	88.10	88.30	88.10	-5.90	1	1891
12:29:45	88.10	88.30	88.10	-5.90	1	1890
12:29:27	88.10	88.30	88.10	-5.90	2	1889
12:29:16	88.10	88.30	88.10	-5.90	1	1887
12:29:15	88.10	88.20	88.20	-5.80	1	1886
12:29:08	88.10	88.30	88.10	-5.90	2	1885
12:29:08	88.10	88.20	88.20	-5.80	2	1883
12:28:57	88.10	88.20	88.20	-5.80	1	1881
12:28:56	88.20	88.30	88.20	-5.80	5	1880
12:28:48	88.20	88.40	88.20	-5.80	1	1875
12:28:30	88.10	88.20	88.20	-5.80	2	1874
12:28:30	88.20	88.40	88.20	-5.80	1	1872
12:28:14	88.20	88.40	88.20	-5.80	1	1871
12:27:55	88.20	88.50	88.20	-5.80	2	1870
12:27:52	88.20	88.50	88.20	-5.80	1	1868
12:27:49	88.20	88.40	88.40	-5.60	1	1867
12:27:36	88.10	88.20	88.20	-5.80	5	1866
12:27:36	88.20	88.50	88.20	-5.80	5	1861
12:27:34	88.20	88.50	88.20	-5.80	5	1856
12:27:27	88.20	88.50	88.20	-5.80	1	1851
12:27:27	88.20	88.40	88.40	-5.60	2	1850
12:27:19	88.20	88.50	88.20	-5.80	5	1848
12:27:09	88.20	88.50	88.20	-5.80	2	1843
12:27:06	88.20	88.50	88.20	-5.80	2	1841
12:27:00	88.20	88.50	88.20	-5.80	1	1839
12:26:59	88.20	88.40	88.40	-5.60	3	1838
12:26:54	88.30	88.50	88.20	-5.80	1	1835
12:26:54	88.30	88.50	88.30	-5.70	1	1834
12:26:43	88.20	88.50	88.20	-5.80	1	1833
12:26:31	88.40	88.50	88.30	-5.70	1	1832
12:26:31	88.40	88.50	88.40	-5.60	1	1831
12:26:27	88.50	88.60	88.50	-5.50	1	1830
12:26:27	88.50	88.60	88.50	-5.50	6	1829
12:26:26	88.50	88.60	88.50	-5.50	1	1823
12:26:22	88.50	88.60	88.50	-5.50	2	1822
12:26:21	88.50	88.60	88.50	-5.50	1	1820
12:26:21	88.50	88.60	88.50	-5.50	1	1819
12:26:17	88.50	88.60	88.50	-5.50	1	1818
12:26:16	88.50	88.60	88.50	-5.50	1	1817
12:26:16	88.50	88.60	88.50	-5.50	1	1816
12:26:13	88.50	88.60	88.50	-5.50	10	1815
12:26:12	88.50	88.60	88.50	-5.50	1	1805
12:26:11	88.50	88.60	88.50	-5.50	5	1804
12:26:09	88.50	88.60	88.50	-5.50	1	1799
12:26:04	88.50	88.60	88.50	-5.50	1	1798
12:25:50	88.60	88.70	88.60	-5.40	2	1797
12:25:49	88.60	88.70	88.60	-5.40	1	1795
12:24:55	88.70	88.80	88.70	-5.30	1	1794
12:24:47	88.70	88.80	88.70	-5.30	2	1793
12:23:54	88.70	88.80	88.70	-5.30	1	1791
12:23:24	88.60	88.80	88.60	-5.40	1	1790
12:22:57	88.60	88.80	88.60	-5.40	4	1789
12:22:30	88.60	88.70	88.70	-5.30	2	1785
12:22:30	88.70	88.80	88.70	-5.30	4	1783
12:21:50	88.80	88.90	88.80	-5.20	3	1779
12:21:46	88.80	88.90	88.80	-5.20	1	1776
12:21:34	88.90	89.00	88.90	-5.10	1	1775
12:21:27	88.90	89.00	88.90	-5.10	1	1774
12:21:15	88.90	89.00	89.00	-5.00	1	1773
12:20:58	88.90	89.00	89.00	-5.00	1	1772
12:19:51	88.80	88.90	88.90	-5.10	1	1771
12:19:34	88.80	88.90	88.90	-5.10	1	1770
12:18:51	88.80	88.90	88.90	-5.10	6	1769
12:18:43	88.80	88.90	88.80	-5.20	1	1763
12:17:58	88.90	89.10	88.90	-5.10	3	1762
12:17:53	89.00	89.10	89.00	-5.00	1	1759
12:17:40	89.00	89.10	89.00	-5.00	1	1758
12:17:37	89.00	89.10	89.00	-5.00	2	1757
12:17:33	89.00	89.10	89.00	-5.00	1	1755
12:17:32	89.00	89.10	89.10	-4.90	1	1754
12:17:04	89.00	89.10	89.00	-5.00	1	1753
12:16:59	89.00	89.10	89.00	-5.00	1	1752
12:16:59	89.00	89.10	89.00	-5.00	1	1751
12:16:56	89.00	89.10	89.00	-5.00	3	1750
12:16:48	89.00	89.10	89.00	-5.00	1	1747
12:15:06	89.10	89.20	89.10	-4.90	1	1746
12:14:00	89.20	89.40	89.20	-4.80	1	1745
12:13:55	89.30	89.40	89.30	-4.70	1	1744
12:13:36	89.30	89.40	89.30	-4.70	1	1743
12:13:11	89.30	89.40	89.30	-4.70	1	1742
12:12:42	89.30	89.40	89.40	-4.60	1	1741
12:08:28	89.40	89.50	89.40	-4.60	4	1740
12:03:49	89.40	89.60	89.60	-4.40	1	1736
12:03:48	89.40	89.60	89.60	-4.40	1	1735
12:03:42	89.40	89.60	89.60	-4.40	1	1734
12:03:35	89.40	89.60	89.40	-4.60	2	1733
12:03:20	89.40	89.50	89.50	-4.50	16	1731
12:03:20	89.30	89.40	89.40	-4.60	8	1715
12:03:20	89.30	89.40	89.40	-4.60	8	1707
12:03:20	89.20	89.30	89.30	-4.70	1	1699
12:03:04	89.20	89.40	89.20	-4.80	2	1698
12:02:30	89.20	89.40	89.20	-4.80	1	1696
12:01:33	89.20	89.30	89.30	-4.70	1	1695
11:59:52	89.30	89.50	89.30	-4.70	1	1694
11:59:27	89.30	89.40	89.30	-4.70	1	1693
11:58:56	89.40	89.50	89.40	-4.60	1	1692
11:58:21	89.20	89.40	89.40	-4.60	1	1691
11:58:11	89.30	89.40	89.30	-4.70	1	1690
11:57:42	89.30	89.40	89.40	-4.60	1	1689
11:57:18	89.30	89.40	89.40	-4.60	4	1688
11:56:59	89.20	89.30	89.30	-4.70	1	1684
11:56:04	89.10	89.20	89.20	-4.80	1	1683
11:54:34	88.90	89.00	89.00	-5.00	2	1682
11:54:13	88.80	89.00	89.00	-5.00	2	1680
11:53:39	89.00	89.20	89.00	-5.00	2	1678
11:52:25	88.90	89.00	89.00	-5.00	3	1676
11:52:25	88.90	89.00	89.00	-5.00	1	1673
11:50:57	88.80	89.00	89.00	-5.00	1	1672
11:50:38	88.80	89.00	89.00	-5.00	1	1671
11:50:38	88.70	88.80	88.80	-5.20	1	1670
11:50:00	88.70	89.30	88.70	-5.30	1	1669
11:49:55	88.60	89.00	89.00	-5.00	8	1668
11:49:55	88.60	88.70	88.70	-5.30	1	1660
11:49:49	88.70	89.00	88.70	-5.30	2	1659
11:49:26	88.70	89.00	88.70	-5.30	2	1657
11:49:06	88.80	89.00	88.80	-5.20	1	1655
11:48:56	88.80	89.00	88.80	-5.20	1	1654
11:48:53	88.80	89.00	88.80	-5.20	1	1653
11:48:44	88.90	89.00	88.80	-5.20	4	1652
11:48:44	88.90	89.00	88.90	-5.10	2	1648
11:48:29	88.90	89.00	88.90	-5.10	1	1646
11:48:11	88.90	89.00	88.90	-5.10	1	1645
11:46:54	88.80	88.90	88.90	-5.10	1	1644
11:46:51	88.90	89.10	88.90	-5.10	1	1643
11:46:50	88.90	89.00	89.00	-5.00	2	1642
11:46:50	88.90	89.00	89.00	-5.00	1	1640
11:45:09	88.90	89.00	89.00	-5.00	2	1639
11:44:55	89.00	89.10	89.00	-5.00	2	1637
11:44:05	89.10	89.20	89.10	-4.90	1	1635
11:44:01	89.10	89.20	89.10	-4.90	1	1634
11:44:01	89.10	89.30	89.10	-4.90	7	1633
11:43:43	89.20	89.30	89.20	-4.80	1	1626
11:43:13	89.20	89.30	89.20	-4.80	1	1625
11:42:45	89.20	89.30	89.20	-4.80	1	1624
11:41:22	89.10	89.30	89.10	-4.90	1	1623
11:39:44	89.10	89.30	89.10	-4.90	1	1622
11:39:18	89.10	89.30	89.10	-4.90	10	1621
11:39:06	89.10	89.20	89.20	-4.80	2	1611
11:39:06	88.90	89.00	89.00	-5.00	1	1609
11:39:01	89.00	89.20	89.00	-5.00	9	1608
11:38:37	89.00	89.20	89.00	-5.00	1	1599
11:37:52	89.00	89.10	89.10	-4.90	2	1598
11:37:22	89.00	89.10	89.10	-4.90	1	1596
11:37:02	89.10	89.20	89.10	-4.90	1	1595
11:35:55	89.10	89.20	89.10	-4.90	1	1594
11:35:12	89.00	89.10	89.10	-4.90	1	1593
11:34:52	89.00	89.10	89.10	-4.90	1	1592
11:34:23	88.90	89.00	89.00	-5.00	10	1591
11:32:13	88.70	88.80	88.80	-5.20	2	1581
11:31:54	88.80	89.00	88.80	-5.20	2	1579
11:31:50	88.80	88.90	88.90	-5.10	1	1577
11:31:42	88.80	89.00	88.80	-5.20	1	1576
11:31:27	88.70	88.80	88.80	-5.20	1	1575
11:30:58	88.70	88.80	88.80	-5.20	1	1574
11:30:32	88.80	89.00	88.80	-5.20	1	1573
11:30:17	88.80	89.00	89.00	-5.00	1	1572
11:30:16	88.90	89.00	88.90	-5.10	1	1571
11:30:11	88.90	89.00	88.90	-5.10	2	1570
11:29:47	88.90	89.00	88.90	-5.10	2	1568
11:29:22	88.90	89.00	89.00	-5.00	1	1566
11:29:19	88.90	89.00	89.00	-5.00	1	1565
11:28:58	88.80	89.00	89.00	-5.00	2	1564
11:28:58	88.80	89.00	89.00	-5.00	11	1562
11:28:58	88.80	88.90	88.90	-5.10	1	1551
11:28:56	88.80	89.00	88.80	-5.20	1	1550
11:28:52	88.80	89.00	88.80	-5.20	1	1549
11:28:33	88.70	88.80	88.80	-5.20	1	1548
11:28:32	88.80	89.00	88.80	-5.20	1	1547
11:28:18	88.70	88.80	88.80	-5.20	5	1546
11:28:18	88.80	89.00	88.80	-5.20	11	1541
11:28:11	88.80	88.90	88.90	-5.10	1	1530
11:28:11	88.80	88.90	88.90	-5.10	1	1529
11:27:49	88.80	89.00	89.00	-5.00	2	1528
11:27:49	88.90	89.00	88.90	-5.10	1	1526
11:27:42	88.90	89.00	89.00	-5.00	5	1525
11:27:33	88.80	89.00	89.00	-5.00	1	1520
11:27:30	88.90	89.00	88.80	-5.20	1	1519
11:27:30	88.90	89.00	88.90	-5.10	2	1518
11:27:30	89.00	89.10	89.00	-5.00	8	1516
11:27:22	89.00	89.10	89.00	-5.00	1	1508
11:27:19	89.00	89.10	89.00	-5.00	6	1507
11:27:16	89.00	89.10	89.00	-5.00	1	1501
11:27:14	89.00	89.10	89.00	-5.00	1	1500
11:27:01	89.00	89.10	89.00	-5.00	1	1499
11:27:01	89.00	89.10	89.00	-5.00	1	1498
11:26:53	89.00	89.10	89.00	-5.00	6	1497
11:26:47	89.00	89.10	89.10	-4.90	1	1491
11:26:36	89.10	89.20	89.10	-4.90	3	1490
11:26:31	89.10	89.20	89.10	-4.90	1	1487
11:26:29	89.10	89.20	89.10	-4.90	1	1486
11:26:04	89.10	89.20	89.10	-4.90	1	1485
11:25:54	89.10	89.20	89.10	-4.90	1	1484
11:25:45	89.10	89.30	89.10	-4.90	1	1483
11:25:38	89.20	89.30	89.20	-4.80	1	1482
11:25:36	89.20	89.30	89.20	-4.80	3	1481
11:25:26	89.20	89.30	89.20	-4.80	2	1478
11:25:06	89.20	89.30	89.20	-4.80	1	1476
11:24:24	89.30	89.40	89.30	-4.70	1	1475
11:24:17	89.30	89.40	89.30	-4.70	1	1474
11:24:13	89.30	89.40	89.30	-4.70	1	1473
11:24:01	89.30	89.40	89.30	-4.70	1	1472
11:23:47	89.30	89.40	89.30	-4.70	1	1471
11:23:18	89.30	89.50	89.30	-4.70	1	1470
11:21:41	89.50	89.60	89.50	-4.50	5	1469
11:21:32	89.50	89.60	89.50	-4.50	1	1464
11:19:19	89.50	89.70	89.50	-4.50	1	1463
11:19:04	89.50	89.70	89.50	-4.50	1	1462
11:18:55	89.50	89.70	89.50	-4.50	2	1461
11:18:48	89.50	89.70	89.70	-4.30	1	1459
11:18:19	89.50	89.90	89.50	-4.50	1	1458
11:18:16	89.30	89.70	89.70	-4.30	2	1457
11:18:16	89.40	89.70	89.40	-4.60	1	1455
11:18:12	89.50	89.70	89.50	-4.50	1	1454
11:17:53	89.50	89.70	89.50	-4.50	6	1453
11:16:46	89.50	89.70	89.70	-4.30	1	1447
11:16:43	89.50	89.60	89.60	-4.40	1	1446
11:16:31	89.50	89.60	89.60	-4.40	3	1445
11:16:31	89.40	89.50	89.50	-4.50	1	1442
11:15:42	89.40	89.50	89.50	-4.50	1	1441
11:15:42	89.40	89.50	89.50	-4.50	1	1440
11:15:38	89.40	89.50	89.50	-4.50	4	1439
11:15:38	89.50	89.70	89.50	-4.50	1	1435
11:15:37	89.50	89.60	89.60	-4.40	1	1434
11:15:01	89.50	89.60	89.50	-4.50	1	1433
11:14:42	89.40	89.60	89.60	-4.40	1	1432
11:14:42	89.40	89.60	89.40	-4.60	1	1431
11:14:31	89.40	89.50	89.50	-4.50	1	1430
11:14:30	89.40	89.70	89.40	-4.60	1	1429
11:14:19	89.50	89.70	89.50	-4.50	1	1428
11:14:03	89.50	89.80	89.50	-4.50	13	1427
11:13:38	89.70	89.80	89.70	-4.30	1	1414
11:13:32	89.70	89.80	89.80	-4.20	1	1413
11:13:30	89.70	89.80	89.70	-4.30	1	1412
11:13:27	89.70	89.80	89.70	-4.30	1	1411
11:12:22	89.70	89.80	89.80	-4.20	1	1410
11:11:22	89.70	89.80	89.80	-4.20	1	1409
11:09:01	89.70	89.80	89.80	-4.20	1	1408
11:08:48	89.70	89.80	89.80	-4.20	1	1407
11:08:48	89.70	89.80	89.80	-4.20	1	1406
11:08:00	89.70	89.80	89.80	-4.20	1	1405
11:07:43	89.70	89.80	89.70	-4.30	1	1404
11:07:18	89.70	89.80	89.70	-4.30	2	1403
11:07:07	89.80	89.90	89.80	-4.20	1	1401
11:06:28	89.80	90.00	89.80	-4.20	1	1400
11:05:33	89.70	90.00	90.00	-4.00	1	1399
11:05:14	89.80	89.90	89.90	-4.10	1	1398
11:05:08	89.80	90.00	90.00	-4.00	1	1397
11:04:48	89.80	90.00	90.00	-4.00	1	1396
11:03:55	89.70	90.00	89.70	-4.30	1	1395
11:03:36	89.70	90.00	89.70	-4.30	1	1394
11:03:23	89.70	90.00	89.70	-4.30	1	1393
11:03:14	89.70	89.90	89.90	-4.10	1	1392
11:02:50	89.40	89.70	89.70	-4.30	7	1391
11:02:50	89.40	89.60	89.60	-4.40	2	1384
11:02:50	89.40	89.50	89.50	-4.50	1	1382
11:02:43	89.40	89.50	89.50	-4.50	1	1381
11:02:43	89.50	89.60	89.50	-4.50	2	1380
11:02:22	89.50	89.60	89.50	-4.50	1	1378
11:02:14	89.50	89.60	89.50	-4.50	1	1377
11:02:02	89.50	89.60	89.50	-4.50	1	1376
11:01:56	89.50	89.60	89.50	-4.50	1	1375
11:00:39	89.50	89.60	89.50	-4.50	1	1374
11:00:28	89.50	89.60	89.50	-4.50	1	1373
10:58:42	89.50	89.60	89.50	-4.50	1	1372
10:57:59	89.30	89.40	89.40	-4.60	1	1371
10:56:57	89.10	89.30	89.30	-4.70	1	1370
10:56:39	89.10	89.20	89.20	-4.80	1	1369
10:56:33	89.10	89.20	89.20	-4.80	1	1368
10:56:19	89.10	89.20	89.20	-4.80	1	1367
10:56:17	89.20	89.40	89.20	-4.80	1	1366
10:56:16	89.10	89.20	89.20	-4.80	1	1365
10:56:14	89.20	89.40	89.20	-4.80	3	1364
10:56:13	89.20	89.30	89.30	-4.70	4	1361
10:56:07	89.20	89.30	89.20	-4.80	1	1357
10:56:07	89.20	89.30	89.30	-4.70	1	1356
10:56:04	89.20	89.30	89.30	-4.70	1	1355
10:55:38	89.10	89.30	89.30	-4.70	2	1354
10:55:19	89.10	89.30	89.30	-4.70	1	1352
10:55:14	89.20	89.30	89.20	-4.80	3	1351
10:54:40	89.30	89.40	89.30	-4.70	1	1348
10:54:31	89.30	89.40	89.30	-4.70	1	1347
10:54:22	89.30	89.40	89.30	-4.70	1	1346
10:54:20	89.30	89.40	89.30	-4.70	1	1345
10:54:06	89.30	89.40	89.30	-4.70	1	1344
10:54:04	89.30	89.40	89.30	-4.70	1	1343
10:54:01	89.30	89.40	89.30	-4.70	1	1342
10:53:55	89.20	89.30	89.30	-4.70	2	1341
10:53:46	89.30	89.50	89.30	-4.70	3	1339
10:53:38	89.30	89.50	89.30	-4.70	1	1336
10:53:36	89.30	89.50	89.30	-4.70	1	1335
10:53:30	89.30	89.50	89.30	-4.70	1	1334
10:53:29	89.40	89.50	89.40	-4.60	3	1333
10:53:09	89.30	89.40	89.40	-4.60	1	1330
10:53:08	89.30	89.40	89.40	-4.60	1	1329
10:53:08	89.30	89.40	89.40	-4.60	1	1328
10:52:52	89.20	89.30	89.30	-4.70	2	1327
10:52:52	89.20	89.30	89.30	-4.70	1	1325
10:52:49	89.20	89.30	89.30	-4.70	1	1324
10:52:18	89.30	89.40	89.30	-4.70	1	1323
10:52:15	89.20	89.30	89.30	-4.70	1	1322
10:52:06	89.30	89.40	89.30	-4.70	1	1321
10:52:04	89.40	89.50	89.40	-4.60	1	1320
10:51:58	89.30	89.50	89.30	-4.70	1	1319
10:51:55	89.30	89.40	89.40	-4.60	1	1318
10:51:24	89.30	89.50	89.30	-4.70	1	1317
10:51:16	89.40	89.50	89.40	-4.60	1	1316
10:51:09	89.40	89.50	89.40	-4.60	1	1315
10:50:54	89.30	89.40	89.40	-4.60	1	1314
10:50:54	89.30	89.40	89.40	-4.60	1	1313
10:50:45	89.30	89.40	89.40	-4.60	1	1312
10:50:35	89.30	89.40	89.40	-4.60	1	1311
10:50:32	89.40	89.50	89.40	-4.60	1	1310
10:50:31	89.50	89.60	89.50	-4.50	1	1309
10:50:30	89.50	89.60	89.50	-4.50	5	1308
10:50:28	89.50	89.60	89.50	-4.50	7	1303
10:50:23	89.50	89.60	89.60	-4.40	1	1296
10:50:20	89.60	89.70	89.60	-4.40	1	1295
10:50:18	89.60	89.70	89.60	-4.40	1	1294
10:50:15	89.50	89.60	89.60	-4.40	1	1293
10:50:11	89.50	89.60	89.50	-4.50	1	1292
10:50:03	89.50	89.60	89.50	-4.50	5	1291
10:49:42	89.50	89.60	89.50	-4.50	1	1286
10:49:41	89.50	89.70	89.50	-4.50	2	1285
10:49:37	89.70	89.80	89.50	-4.50	4	1283
10:49:37	89.70	89.80	89.60	-4.40	6	1279
10:49:37	89.70	89.80	89.70	-4.30	4	1273
10:49:32	89.70	89.90	89.70	-4.30	1	1269
10:49:29	89.80	89.90	89.80	-4.20	6	1268
10:49:29	89.80	89.90	89.80	-4.20	2	1262
10:49:29	89.80	89.90	89.80	-4.20	2	1260
10:49:25	89.90	90.00	89.90	-4.10	9	1258
10:49:25	89.90	90.00	89.90	-4.10	1	1249
10:49:25	89.90	90.00	89.90	-4.10	4	1248
10:49:25	89.90	90.00	89.90	-4.10	4	1244
10:49:25	89.90	90.00	89.90	-4.10	1	1240
10:49:14	89.90	90.10	89.90	-4.10	1	1239
10:49:04	90.00	90.10	90.00	-4.00	16	1238
10:49:03	90.00	90.10	90.10	-3.90	1	1222
10:49:00	90.00	90.10	90.10	-3.90	1	1221
10:48:00	90.00	90.30	90.30	-3.70	1	1220
10:47:49	90.00	90.20	90.20	-3.80	1	1219
10:47:46	90.00	90.10	90.10	-3.90	1	1218
10:47:30	90.10	90.20	90.10	-3.90	4	1217
10:46:48	90.20	90.30	90.20	-3.80	1	1213
10:46:06	90.30	90.40	90.30	-3.70	1	1212
10:45:06	90.10	90.30	90.30	-3.70	1	1211
10:45:06	90.10	90.30	90.30	-3.70	1	1210
10:45:01	90.10	90.30	90.30	-3.70	1	1209
10:44:57	90.10	90.30	90.30	-3.70	1	1208
10:44:46	90.10	90.30	90.30	-3.70	1	1207
10:44:08	90.10	90.20	90.20	-3.80	1	1206
10:43:20	90.10	90.20	90.20	-3.80	1	1205
10:43:04	90.20	90.30	90.20	-3.80	2	1204
10:41:56	90.20	90.30	90.20	-3.80	1	1202
10:41:02	90.10	90.30	90.10	-3.90	3	1201
10:38:54	90.20	90.40	90.20	-3.80	1	1198
10:38:33	90.20	90.30	90.30	-3.70	1	1197
10:37:51	90.30	90.40	90.30	-3.70	4	1196
10:37:27	90.10	90.20	90.30	-3.70	5	1192
10:37:27	90.10	90.20	90.20	-3.80	2	1187
10:37:19	90.00	90.10	90.10	-3.90	1	1185
10:35:26	90.00	90.30	90.30	-3.70	1	1184
10:35:23	90.00	90.30	90.30	-3.70	1	1183
10:35:23	90.00	90.30	90.30	-3.70	1	1182
10:35:01	90.00	90.20	90.00	-4.00	1	1181
10:34:21	90.00	90.20	90.00	-4.00	11	1180
10:34:21	90.00	90.10	90.10	-3.90	1	1169
10:33:53	90.10	90.20	90.10	-3.90	2	1168
10:33:16	90.20	90.30	90.20	-3.80	1	1166
10:33:13	90.20	90.30	90.20	-3.80	1	1165
10:32:41	90.20	90.30	90.20	-3.80	1	1164
10:32:36	90.20	90.30	90.20	-3.80	1	1163
10:31:51	90.20	90.30	90.20	-3.80	1	1162
10:31:23	90.20	90.30	90.20	-3.80	1	1161
10:31:00	90.20	90.40	90.20	-3.80	2	1160
10:30:34	90.20	90.30	90.30	-3.70	1	1158
10:30:27	90.20	90.30	90.30	-3.70	1	1157
10:28:49	90.00	90.30	90.30	-3.70	1	1156
10:28:35	90.00	90.20	90.00	-4.00	1	1155
10:28:02	90.00	90.30	90.00	-4.00	2	1154
10:27:49	90.10	90.30	90.00	-4.00	4	1152
10:27:49	90.10	90.30	90.10	-3.90	2	1148
10:27:29	90.20	90.30	90.20	-3.80	1	1146
10:26:41	90.00	90.10	90.10	-3.90	1	1145
10:26:30	90.00	90.10	90.00	-4.00	1	1144
10:26:00	90.00	90.20	90.00	-4.00	1	1143
10:25:55	90.00	90.20	90.00	-4.00	2	1142
10:25:54	90.10	90.20	90.10	-3.90	2	1140
10:25:49	90.00	90.20	90.00	-4.00	1	1138
10:25:31	90.00	90.30	90.00	-4.00	2	1137
10:25:21	90.10	90.30	90.00	-4.00	12	1135
10:25:21	90.10	90.30	90.10	-3.90	4	1123
10:24:57	90.10	90.30	90.10	-3.90	1	1119
10:24:51	90.10	90.30	90.30	-3.70	1	1118
10:24:50	90.10	90.30	90.10	-3.90	1	1117
10:24:46	90.10	90.30	90.30	-3.70	1	1116
10:24:44	90.20	90.30	90.20	-3.80	5	1115
10:24:42	90.20	90.30	90.30	-3.70	1	1110
10:23:34	90.30	90.40	90.30	-3.70	1	1109
10:23:17	90.30	90.40	90.40	-3.60	1	1108
10:21:16	90.40	90.50	90.40	-3.60	1	1107
10:20:55	90.10	90.40	90.40	-3.60	3	1106
10:20:55	90.10	90.40	90.40	-3.60	1	1103
10:20:22	90.00	90.50	90.50	-3.50	1	1102
10:20:05	89.90	90.50	90.50	-3.50	1	1101
10:19:55	89.90	90.20	90.20	-3.80	2	1100
10:19:55	89.90	90.00	90.00	-4.00	11	1098
10:19:33	89.90	90.00	90.00	-4.00	1	1087
10:19:21	89.90	90.00	90.00	-4.00	1	1086
10:18:33	89.90	90.30	89.90	-4.10	1	1085
10:18:07	89.90	90.00	90.00	-4.00	1	1084
10:17:55	90.00	90.10	90.00	-4.00	1	1083
10:17:50	90.00	90.10	90.00	-4.00	1	1082
10:17:49	89.90	90.00	90.00	-4.00	1	1081
10:17:39	90.00	90.10	90.00	-4.00	1	1080
10:17:27	89.90	90.00	90.00	-4.00	1	1079
10:17:26	90.00	90.30	90.00	-4.00	1	1078
10:17:11	90.10	90.30	90.00	-4.00	2	1077
10:17:11	90.10	90.30	90.10	-3.90	3	1075
10:16:53	90.20	90.30	90.20	-3.80	1	1072
10:16:43	90.20	90.30	90.20	-3.80	1	1071
10:16:27	90.00	90.40	90.00	-4.00	5	1070
10:16:11	90.00	90.40	90.00	-4.00	5	1065
10:15:14	90.00	90.50	90.00	-4.00	1	1060
10:15:02	90.00	90.50	90.00	-4.00	8	1059
10:14:59	90.00	90.50	90.00	-4.00	1	1051
10:14:58	90.00	90.50	90.00	-4.00	2	1050
10:14:55	90.00	90.50	90.00	-4.00	1	1048
10:14:50	90.00	90.50	90.00	-4.00	1	1047
10:14:40	90.00	90.50	90.00	-4.00	1	1046
10:14:08	90.00	90.20	90.20	-3.80	1	1045
10:14:01	90.00	90.30	90.00	-4.00	1	1044
10:13:54	90.00	90.30	90.00	-4.00	6	1043
10:13:34	90.00	90.20	90.00	-4.00	3	1037
10:13:32	90.00	90.20	90.00	-4.00	2	1034
10:13:16	90.00	90.20	90.00	-4.00	7	1032
10:12:45	90.30	90.40	90.30	-3.70	2	1025
10:12:44	90.30	90.40	90.30	-3.70	1	1023
10:12:41	90.30	90.40	90.30	-3.70	1	1022
10:12:10	90.30	90.50	90.30	-3.70	1	1021
10:12:00	90.00	90.30	90.30	-3.70	5	1020
10:11:54	90.00	90.30	90.00	-4.00	1	1015
10:11:52	90.00	90.30	90.00	-4.00	1	1014
10:11:48	90.00	90.30	90.00	-4.00	1	1013
10:11:48	90.00	90.10	90.10	-3.90	1	1012
10:11:42	90.00	90.10	90.10	-3.90	1	1011
10:11:41	90.00	90.10	90.10	-3.90	1	1010
10:11:37	90.00	90.10	90.10	-3.90	1	1009
10:11:32	90.10	90.30	90.10	-3.90	1	1008
10:11:00	90.10	90.30	90.10	-3.90	1	1007
10:10:55	90.00	90.30	90.00	-4.00	3	1006
10:10:54	90.00	90.30	90.00	-4.00	1	1003
10:10:52	90.00	90.30	90.00	-4.00	1	1002
10:10:38	90.00	90.30	90.00	-4.00	1	1001
10:10:29	90.00	90.30	90.00	-4.00	2	1000
10:10:26	90.00	90.30	90.00	-4.00	1	998
10:10:22	90.10	90.30	90.00	-4.00	2	997
10:10:22	90.10	90.30	90.10	-3.90	1	995
10:10:15	90.00	90.30	90.00	-4.00	1	994
10:10:13	90.00	90.30	90.00	-4.00	1	993
10:10:06	89.90	90.30	89.90	-4.10	1	992
10:10:03	90.00	90.30	90.00	-4.00	3	991
10:09:59	89.90	90.10	90.10	-3.90	2	988
10:09:41	90.10	90.40	89.90	-4.10	3	986
10:09:41	90.10	90.40	90.00	-4.00	20	983
10:09:41	90.10	90.40	90.10	-3.90	5	963
10:09:34	90.30	90.40	90.10	-3.90	4	958
10:09:34	90.30	90.40	90.20	-3.80	1	954
10:09:34	90.30	90.40	90.30	-3.70	1	953
10:09:30	90.30	90.40	90.40	-3.60	1	952
10:09:24	90.30	90.40	90.30	-3.70	2	951
10:09:09	90.30	90.40	90.30	-3.70	1	949
10:09:02	90.40	90.50	90.40	-3.60	1	948
10:08:32	90.50	90.60	90.50	-3.50	1	947
10:08:30	90.50	90.60	90.50	-3.50	1	946
10:08:09	90.60	90.80	90.60	-3.40	3	945
10:08:08	90.60	90.70	90.70	-3.30	1	942
10:07:57	90.60	90.70	90.70	-3.30	1	941
10:07:55	90.60	90.70	90.60	-3.40	1	940
10:07:36	90.60	90.70	90.60	-3.40	1	939
10:07:15	90.30	90.70	90.70	-3.30	2	938
10:07:14	90.30	90.40	90.40	-3.60	1	936
10:07:08	90.30	90.40	90.40	-3.60	2	935
10:07:08	90.10	90.30	90.30	-3.70	1	933
10:07:05	90.10	90.20	90.20	-3.80	4	932
10:06:56	89.80	90.10	90.10	-3.90	1	928
10:06:56	89.80	89.90	89.90	-4.10	1	927
10:06:48	89.80	90.00	90.00	-4.00	1	926
10:06:43	89.80	90.00	90.00	-4.00	23	925
10:06:36	89.90	90.00	89.80	-4.20	1	902
10:06:36	89.90	90.00	89.90	-4.10	3	901
10:06:33	89.90	90.00	89.90	-4.10	1	898
10:06:30	89.90	90.00	89.90	-4.10	1	897
10:06:17	89.90	90.00	89.90	-4.10	2	896
10:06:12	90.00	90.10	90.00	-4.00	1	894
10:06:10	89.90	90.00	90.00	-4.00	1	893
10:06:07	89.90	90.20	89.90	-4.10	2	892
10:06:07	90.00	90.20	90.00	-4.00	5	890
10:06:07	90.00	90.20	90.00	-4.00	2	885
10:06:05	90.00	90.20	90.00	-4.00	2	883
10:06:05	90.00	90.20	90.00	-4.00	1	881
10:06:05	90.00	90.20	90.00	-4.00	1	880
10:06:04	90.00	90.10	90.10	-3.90	1	879
10:06:02	90.00	90.20	90.00	-4.00	1	878
10:06:01	90.00	90.20	90.00	-4.00	1	877
10:05:59	90.10	90.20	90.10	-3.90	5	876
10:05:58	90.10	90.20	90.20	-3.80	1	871
10:05:57	90.10	90.20	90.10	-3.90	1	870
10:05:57	90.10	90.20	90.10	-3.90	1	869
10:05:57	90.10	90.20	90.10	-3.90	1	868
10:05:53	90.10	90.30	90.10	-3.90	8	867
10:05:52	90.10	90.20	90.20	-3.80	1	859
10:05:42	90.20	90.30	90.20	-3.80	6	858
10:05:39	90.20	90.30	90.30	-3.70	1	852
10:05:27	90.30	90.40	90.30	-3.70	8	851
10:05:19	90.40	90.60	90.40	-3.60	2	843
10:05:16	90.40	90.60	90.40	-3.60	3	841
10:05:13	90.40	90.50	90.50	-3.50	1	838
10:05:05	90.50	90.60	90.50	-3.50	1	837
10:04:51	90.60	90.80	90.60	-3.40	1	836
10:04:46	90.50	90.80	90.50	-3.50	11	835
10:04:44	90.50	90.60	90.60	-3.40	6	824
10:04:44	90.50	90.60	90.60	-3.40	1	818
10:04:40	90.50	90.60	90.60	-3.40	1	817
10:04:36	90.50	90.70	90.70	-3.30	3	816
10:04:29	90.60	90.70	90.60	-3.40	1	813
10:04:24	90.60	90.70	90.70	-3.30	2	812
10:04:12	90.50	90.60	90.60	-3.40	1	810
10:04:12	90.50	90.60	90.60	-3.40	1	809
10:04:00	90.50	90.60	90.60	-3.40	2	808
10:03:57	90.50	90.60	90.50	-3.50	1	806
10:03:33	90.40	90.50	90.50	-3.50	1	805
10:03:32	90.40	90.60	90.60	-3.40	1	804
10:03:31	90.40	90.60	90.60	-3.40	1	803
10:03:23	90.30	90.40	90.60	-3.40	1	802
10:03:23	90.30	90.40	90.40	-3.60	2	801
10:03:21	90.30	90.40	90.40	-3.60	1	799
10:03:18	90.30	90.40	90.40	-3.60	1	798
10:03:09	90.30	90.40	90.40	-3.60	1	797
10:03:08	90.30	90.40	90.30	-3.70	1	796
10:03:05	90.30	90.40	90.40	-3.60	1	795
10:03:04	90.30	90.40	90.30	-3.70	1	794
10:03:00	90.50	90.60	90.40	-3.60	4	793
10:03:00	90.50	90.60	90.50	-3.50	1	789
10:02:59	90.40	90.50	90.50	-3.50	1	788
10:02:56	90.40	90.60	90.60	-3.40	1	787
10:02:54	90.40	90.50	90.50	-3.50	1	786
10:02:52	90.40	90.50	90.50	-3.50	1	785
10:02:47	90.30	90.50	90.50	-3.50	4	784
10:02:47	90.30	90.50	90.50	-3.50	5	780
10:02:47	90.30	90.40	90.50	-3.50	1	775
10:02:47	90.30	90.40	90.40	-3.60	1	774
10:02:42	90.30	90.40	90.40	-3.60	2	773
10:02:42	90.30	90.40	90.40	-3.60	2	771
10:02:42	90.30	90.40	90.40	-3.60	1	769
10:02:32	90.40	90.50	90.40	-3.60	1	768
10:02:32	90.40	90.50	90.40	-3.60	1	767
10:02:32	90.40	90.50	90.40	-3.60	1	766
10:02:26	90.40	90.50	90.40	-3.60	5	765
10:02:26	90.40	90.50	90.40	-3.60	1	760
10:02:23	90.50	90.60	90.50	-3.50	1	759
10:02:20	90.50	90.70	90.50	-3.50	3	758
10:02:14	90.50	90.80	90.50	-3.50	2	755
10:02:14	90.70	90.80	90.70	-3.30	1	753
10:02:14	90.80	90.90	90.80	-3.20	3	752
10:02:14	90.80	90.90	90.80	-3.20	1	749
10:02:08	90.80	90.90	90.80	-3.20	2	748
10:01:59	90.90	91.00	90.90	-3.10	1	746
10:01:42	91.00	91.10	91.00	-3.00	8	745
10:01:41	91.00	91.10	91.00	-3.00	1	737
10:01:40	91.00	91.10	91.00	-3.00	4	736
10:01:39	91.00	91.10	91.10	-2.90	1	732
10:01:38	91.00	91.10	91.00	-3.00	1	731
10:01:35	91.00	91.10	91.00	-3.00	1	730
10:01:34	91.00	91.10	91.00	-3.00	1	729
10:01:34	91.00	91.10	91.10	-2.90	1	728
10:01:33	91.00	91.10	91.00	-3.00	1	727
10:01:32	91.00	91.10	91.00	-3.00	1	726
10:01:29	91.00	91.10	91.00	-3.00	1	725
10:01:29	91.00	91.20	91.00	-3.00	2	724
10:01:26	91.10	91.20	91.10	-2.90	1	722
10:01:25	91.10	91.20	91.10	-2.90	1	721
10:01:22	91.20	91.30	91.20	-2.80	3	720
10:01:21	91.20	91.30	91.20	-2.80	2	717
10:01:17	91.20	91.30	91.20	-2.80	1	715
10:01:17	91.20	91.30	91.20	-2.80	2	714
10:01:09	91.30	91.40	91.30	-2.70	1	712
10:01:07	91.30	91.40	91.30	-2.70	2	711
10:01:07	91.30	91.40	91.40	-2.60	3	709
10:01:03	91.30	91.40	91.30	-2.70	4	706
10:01:02	91.30	91.40	91.40	-2.60	1	702
10:00:46	91.30	91.40	91.40	-2.60	1	701
10:00:39	91.40	91.50	91.40	-2.60	1	700
10:00:38	91.40	91.50	91.40	-2.60	1	699
10:00:36	91.40	91.50	91.40	-2.60	1	698
10:00:18	91.20	91.40	91.40	-2.60	1	697
10:00:16	91.20	91.50	91.50	-2.50	1	696
10:00:15	91.30	91.50	91.30	-2.70	1	695
10:00:11	91.40	91.50	91.40	-2.60	1	694
10:00:03	91.30	91.50	91.30	-2.70	1	693
10:00:00	91.30	91.40	91.40	-2.60	2	692
09:59:50	91.40	91.50	91.40	-2.60	1	690
09:59:21	91.50	91.60	91.50	-2.50	1	689
09:59:19	91.50	91.60	91.50	-2.50	1	688
09:59:12	91.50	91.60	91.50	-2.50	1	687
09:59:10	91.50	91.60	91.50	-2.50	1	686
09:59:08	91.50	91.60	91.50	-2.50	1	685
09:59:07	91.50	91.60	91.60	-2.40	1	684
09:59:05	91.50	91.60	91.50	-2.50	1	683
09:59:02	91.50	91.60	91.50	-2.50	1	682
09:59:02	91.50	91.60	91.50	-2.50	1	681
09:59:01	91.50	91.60	91.60	-2.40	1	680
09:59:01	91.60	91.70	91.60	-2.40	2	679
09:58:57	91.70	91.80	91.70	-2.30	3	677
09:58:51	91.70	91.80	91.70	-2.30	1	674
09:58:48	91.80	91.90	91.80	-2.20	9	673
09:58:46	91.80	92.00	91.80	-2.20	1	664
09:58:32	91.90	92.00	91.90	-2.10	2	663
09:58:26	92.00	92.10	92.00	-2.00	4	661
09:58:25	92.00	92.20	92.00	-2.00	1	657
09:58:19	92.00	92.20	92.00	-2.00	2	656
09:58:07	92.20	92.30	92.20	-1.80	1	654
09:57:57	92.10	92.30	92.10	-1.90	3	653
09:57:44	92.20	92.30	92.20	-1.80	1	650
09:57:41	92.20	92.40	92.20	-1.80	1	649
09:57:24	92.20	92.40	92.20	-1.80	2	648
09:57:24	92.30	92.50	92.30	-1.70	6	646
09:57:14	92.40	92.50	92.40	-1.60	2	640
09:57:11	92.40	92.50	92.40	-1.60	1	638
09:56:26	92.40	92.50	92.50	-1.50	1	637
09:56:06	92.40	92.50	92.40	-1.60	1	636
09:55:07	92.40	92.50	92.30	-1.70	1	635
09:55:07	92.40	92.50	92.40	-1.60	1	634
09:54:55	92.30	92.50	92.30	-1.70	1	633
09:54:39	92.10	92.30	92.30	-1.70	1	632
09:54:37	92.20	92.30	92.20	-1.80	1	631
09:54:26	92.20	92.30	92.30	-1.70	1	630
09:54:26	92.20	92.30	92.30	-1.70	1	629
09:54:25	92.30	92.60	92.30	-1.70	3	628
09:54:11	92.20	92.30	92.30	-1.70	1	625
09:54:00	92.10	92.30	92.30	-1.70	2	624
09:53:57	92.00	92.10	92.10	-1.90	11	622
09:53:57	91.90	92.00	92.00	-2.00	5	611
09:53:57	91.90	92.00	92.00	-2.00	1	606
09:53:57	91.90	92.00	91.90	-2.10	1	605
09:53:54	91.90	92.00	92.00	-2.00	1	604
09:53:50	91.90	92.00	92.00	-2.00	1	603
09:53:47	91.90	92.00	91.90	-2.10	1	602
09:53:43	91.90	92.00	91.90	-2.10	2	601
09:53:33	91.80	92.00	91.80	-2.20	1	599
09:53:10	91.80	92.00	91.80	-2.20	1	598
09:53:07	91.80	92.00	91.80	-2.20	1	597
09:53:01	91.70	91.80	91.80	-2.20	1	596
09:53:01	91.70	91.80	91.80	-2.20	6	595
09:53:01	91.70	91.80	91.80	-2.20	1	589
09:53:01	91.70	91.80	91.80	-2.20	1	588
09:52:52	91.70	91.80	91.80	-2.20	1	587
09:52:48	91.80	92.10	91.80	-2.20	2	586
09:52:48	91.90	92.10	91.90	-2.10	1	584
09:52:48	91.90	92.00	92.00	-2.00	1	583
09:52:46	91.90	92.00	92.00	-2.00	1	582
09:52:44	92.00	92.10	92.00	-2.00	19	581
09:52:43	92.00	92.10	92.00	-2.00	1	562
09:52:38	92.00	92.10	92.00	-2.00	2	561
09:52:24	92.10	92.30	92.10	-1.90	1	559
09:52:21	92.10	92.30	92.00	-2.00	1	558
09:52:21	92.10	92.30	92.10	-1.90	1	557
09:52:12	92.00	92.10	92.10	-1.90	1	556
09:52:11	92.00	92.10	92.00	-2.00	1	555
09:52:11	92.00	92.10	92.10	-1.90	1	554
09:52:10	92.00	92.10	92.00	-2.00	1	553
09:52:09	92.00	92.10	92.10	-1.90	1	552
09:52:05	92.00	92.10	92.00	-2.00	2	551
09:52:00	92.10	92.30	92.10	-1.90	1	549
09:51:49	92.20	92.30	92.20	-1.80	1	548
09:51:49	92.20	92.30	92.20	-1.80	2	547
09:51:49	92.30	92.50	92.30	-1.70	2	545
09:51:49	92.40	92.50	92.40	-1.60	5	543
09:51:40	92.40	92.50	92.40	-1.60	1	538
09:51:36	92.50	92.60	92.50	-1.50	1	537
09:51:30	92.50	92.60	92.50	-1.50	5	536
09:51:30	92.50	92.60	92.60	-1.40	1	531
09:51:27	92.50	92.60	92.60	-1.40	2	530
09:51:06	92.50	92.60	92.60	-1.40	1	528
09:51:05	92.50	92.60	92.50	-1.50	1	527
09:51:05	92.50	92.60	92.50	-1.50	1	526
09:50:54	92.50	92.60	92.50	-1.50	1	525
09:50:54	92.50	92.60	92.50	-1.50	2	524
09:50:50	92.50	92.60	92.50	-1.50	1	522
09:50:50	92.50	92.60	92.50	-1.50	1	521
09:50:44	92.60	92.70	92.60	-1.40	4	520
09:50:44	92.60	92.70	92.60	-1.40	2	516
09:50:44	92.60	92.70	92.60	-1.40	1	514
09:50:25	92.60	92.70	92.70	-1.30	1	513
09:50:23	92.70	92.80	92.70	-1.30	1	512
09:50:12	92.70	92.80	92.70	-1.30	20	511
09:49:58	92.70	92.80	92.70	-1.30	1	491
09:49:46	92.80	92.90	92.80	-1.20	4	490
09:49:43	92.80	92.90	92.80	-1.20	1	486
09:49:41	92.80	92.90	92.80	-1.20	3	485
09:49:17	92.80	92.90	92.80	-1.20	1	482
09:49:00	92.90	93.00	92.90	-1.10	1	481
09:48:37	92.90	93.00	92.90	-1.10	1	480
09:48:18	92.90	93.00	92.90	-1.10	5	479
09:48:02	92.90	93.00	93.00	-1.00	1	474
09:47:54	92.90	93.00	92.90	-1.10	3	473
09:47:44	92.90	93.00	93.00	-1.00	5	470
09:47:34	92.90	93.00	92.90	-1.10	1	465
09:47:20	92.90	93.00	92.90	-1.10	1	464
09:46:55	92.90	93.00	92.90	-1.10	1	463
09:46:42	93.00	93.20	93.00	-1.00	28	462
09:46:42	93.10	93.20	93.10	-0.90	2	434
09:46:42	93.10	93.20	93.10	-0.90	2	432
09:46:42	93.10	93.20	93.10	-0.90	1	430
09:46:00	93.10	93.20	93.20	-0.80	1	429
09:45:16	93.00	93.20	93.20	-0.80	1	428
09:45:09	93.10	93.20	93.10	-0.90	3	427
09:44:40	93.10	93.20	93.20	-0.80	1	424
09:44:37	93.10	93.20	93.10	-0.90	1	423
09:44:01	93.10	93.20	93.20	-0.80	1	422
09:44:01	93.10	93.20	93.10	-0.90	1	421
09:43:58	93.10	93.20	93.10	-0.90	2	420
09:43:55	93.10	93.20	93.10	-0.90	1	418
09:43:40	93.10	93.20	93.10	-0.90	5	417
09:43:34	93.10	93.20	93.10	-0.90	1	412
09:43:30	93.10	93.20	93.10	-0.90	1	411
09:42:53	93.20	93.30	93.20	-0.80	1	410
09:42:53	93.20	93.30	93.20	-0.80	6	409
09:42:25	93.20	93.40	93.20	-0.80	2	403
09:42:12	93.20	93.50	93.20	-0.80	2	401
09:42:10	93.30	93.50	93.30	-0.70	1	399
09:41:52	93.30	93.50	93.30	-0.70	1	398
09:41:45	93.30	93.50	93.30	-0.70	1	397
09:40:30	93.30	93.50	93.30	-0.70	5	396
09:39:51	93.30	93.40	93.40	-0.60	1	391
09:39:35	93.40	93.50	93.40	-0.60	1	390
09:39:19	93.50	93.80	93.50	-0.50	2	389
09:38:53	93.50	93.80	93.80	-0.20	1	387
09:38:26	93.60	93.80	93.60	-0.40	1	386
09:38:07	93.60	93.90	93.60	-0.40	2	385
09:38:07	93.60	93.90	93.60	-0.40	5	383
09:37:26	93.60	93.90	93.60	-0.40	3	378
09:36:17	93.60	93.90	93.60	-0.40	1	375
09:36:12	93.80	93.90	93.80	-0.20	1	374
09:36:10	93.80	93.90	93.80	-0.20	1	373
09:36:06	93.60	93.80	93.80	-0.20	1	372
09:35:14	93.60	93.70	93.60	-0.40	1	371
09:33:44	93.40	93.50	93.80	-0.20	2	370
09:33:44	93.40	93.50	93.70	-0.30	1	368
09:33:44	93.40	93.50	93.60	-0.40	1	367
09:33:44	93.40	93.50	93.50	-0.50	2	366
09:33:07	93.40	93.50	93.40	-0.60	1	364
09:33:05	93.30	93.40	93.40	-0.60	3	363
09:33:01	93.30	93.40	93.40	-0.60	3	360
09:32:20	93.30	93.40	93.40	-0.60	1	357
09:31:53	93.20	93.40	93.40	-0.60	2	356
09:31:47	93.30	93.40	93.30	-0.70	7	354
09:31:25	93.40	93.50	93.40	-0.60	1	347
09:30:51	93.50	93.80	93.50	-0.50	2	346
09:30:51	93.50	93.80	93.50	-0.50	1	344
09:30:51	93.50	93.80	93.50	-0.50	5	343
09:30:43	93.60	93.80	93.60	-0.40	2	338
09:30:43	93.50	93.60	93.60	-0.40	1	336
09:30:42	93.50	93.60	93.50	-0.50	8	335
09:30:18	93.60	93.90	93.60	-0.40	9	327
09:30:18	93.60	93.70	93.70	-0.30	1	318
09:30:18	93.80	93.90	93.70	-0.30	2	317
09:30:18	93.80	93.90	93.80	-0.20	2	315
09:30:18	93.80	93.90	93.80	-0.20	2	313
09:30:18	93.80	93.90	93.80	-0.20	22	311
09:30:06	93.80	93.90	93.90	-0.10	1	289
09:30:03	93.80	93.90	93.80	-0.20	2	288
09:30:03	93.80	93.90	93.80	-0.20	1	286
09:29:18	93.80	94.00	93.80	-0.20	5	285
09:29:06	93.80	94.00	93.80	-0.20	1	280
09:29:01	93.80	94.00	93.80	-0.20	14	279
09:28:56	93.90	94.00	93.90	-0.10	1	265
09:28:44	93.90	94.00	93.90	-0.10	3	264
09:28:20	94.00	94.10	94.00	0	1	261
09:28:13	93.90	94.00	94.00	0	1	260
09:28:07	94.00	94.10	94.00	0	3	259
09:28:05	94.00	94.10	94.10	+0.10	1	256
09:27:17	94.00	94.10	94.10	+0.10	1	255
09:26:04	93.80	94.00	94.00	0	5	254
09:25:53	93.80	94.00	93.80	-0.20	5	249
09:25:33	93.80	94.00	93.80	-0.20	1	244
09:25:20	93.70	94.00	93.70	-0.30	5	243
09:25:20	93.90	94.00	93.90	-0.10	1	238
09:25:19	93.90	94.00	93.90	-0.10	2	237
09:25:09	93.90	94.00	93.90	-0.10	3	235
09:24:53	93.90	94.00	93.90	-0.10	1	232
09:24:43	93.90	94.00	93.90	-0.10	1	231
09:24:40	93.90	94.00	93.90	-0.10	1	230
09:24:14	93.80	93.90	93.90	-0.10	1	229
09:21:21	93.80	94.00	93.80	-0.20	1	228
09:20:24	93.80	94.00	93.80	-0.20	5	227
09:19:44	93.80	94.00	93.80	-0.20	3	222
09:19:23	93.90	94.10	93.90	-0.10	3	219
09:19:03	94.10	94.20	94.10	+0.10	2	216
09:18:10	94.00	94.10	94.10	+0.10	1	214
09:17:25	94.00	94.20	94.00	0	10	213
09:16:15	94.10	94.20	94.00	0	1	203
09:16:15	94.10	94.20	94.10	+0.10	1	202
09:16:01	94.10	94.20	94.10	+0.10	3	201
09:15:35	94.20	94.30	94.20	+0.20	2	198
09:12:49	94.00	94.20	94.20	+0.20	1	196
09:12:46	94.10	94.20	94.10	+0.10	3	195
09:12:13	94.00	94.10	94.10	+0.10	1	192
09:12:01	94.00	94.10	94.10	+0.10	1	191
09:11:02	93.90	94.00	94.00	0	1	190
09:10:35	93.90	94.00	93.90	-0.10	2	189
09:10:24	94.00	94.10	94.00	0	1	187
09:10:18	94.00	94.10	94.00	0	1	186
09:10:02	93.90	94.00	94.00	0	1	185
09:09:57	93.90	94.00	94.00	0	1	184
09:09:47	93.90	94.00	94.00	0	2	183
09:09:03	93.70	93.90	93.90	-0.10	2	181
09:09:01	93.80	93.90	93.80	-0.20	5	179
09:08:29	93.90	94.00	93.90	-0.10	1	174
09:08:10	93.80	93.90	93.90	-0.10	3	173
09:07:58	93.80	93.90	93.80	-0.20	1	170
09:07:30	93.80	93.90	93.80	-0.20	1	169
09:07:26	93.80	93.90	93.80	-0.20	1	168
09:07:26	93.80	93.90	93.80	-0.20	1	167
09:07:26	93.90	94.00	93.90	-0.10	3	166
09:07:15	93.90	94.00	93.90	-0.10	1	163
09:07:15	94.00	94.10	94.00	0	3	162
09:07:15	94.00	94.10	94.00	0	5	159
09:06:59	94.00	94.10	94.10	+0.10	1	154
09:06:54	94.00	94.10	94.10	+0.10	1	153
09:06:19	94.00	94.20	94.00	0	1	152
09:06:07	94.10	94.30	94.10	+0.10	1	151
09:06:07	94.10	94.30	94.10	+0.10	4	150
09:06:07	94.10	94.30	94.10	+0.10	2	146
09:06:00	94.10	94.20	94.20	+0.20	1	144
09:05:51	94.10	94.30	94.30	+0.30	1	143
09:05:43	94.10	94.20	94.20	+0.20	1	142
09:05:39	94.10	94.20	94.20	+0.20	1	141
09:05:34	94.10	94.20	94.20	+0.20	1	140
09:05:31	94.10	94.20	94.20	+0.20	1	139
09:05:17	94.20	94.30	94.20	+0.20	1	138
09:05:12	94.20	94.30	94.20	+0.20	3	137
09:05:12	94.10	94.20	94.20	+0.20	1	134
09:05:00	94.20	94.30	94.20	+0.20	1	133
09:04:52	94.10	94.20	94.20	+0.20	1	132
09:04:48	94.10	94.20	94.20	+0.20	1	131
09:04:18	94.20	94.40	94.20	+0.20	5	130
09:04:18	94.20	94.40	94.20	+0.20	2	125
09:04:16	94.30	94.40	94.30	+0.30	1	123
09:04:08	94.30	94.40	94.30	+0.30	1	122
09:04:07	94.30	94.50	94.30	+0.30	2	121
09:04:03	94.20	94.30	94.30	+0.30	1	119
09:03:57	94.30	94.50	94.30	+0.30	4	118
09:03:27	94.30	94.50	94.30	+0.30	1	114
09:03:06	94.30	94.50	94.30	+0.30	4	113
09:03:04	94.40	94.70	94.40	+0.40	2	109
09:03:00	94.50	94.70	94.50	+0.50	1	107
09:02:27	94.50	95.00	94.50	+0.50	21	106
09:02:27	94.70	95.00	94.70	+0.70	2	85
09:02:26	94.60	95.00	94.60	+0.60	2	83
09:02:26	94.70	95.00	94.70	+0.70	2	81
09:02:26	94.70	95.00	94.70	+0.70	1	79
09:02:08	94.70	95.00	94.70	+0.70	1	78
09:01:38	94.70	94.80	94.80	+0.80	1	77
09:01:38	94.60	94.70	94.70	+0.70	2	76
09:01:23	94.50	94.70	94.70	+0.70	1	74
09:01:17	94.70	94.80	94.70	+0.70	1	73
09:01:07	94.60	95.00	94.60	+0.60	10	72
09:01:00	94.80	95.10	94.80	+0.80	6	62
09:01:00	95.00	95.20	95.00	+1.00	6	56
09:00:57	95.10	95.20	95.10	+1.10	6	50
09:00:57	95.20	95.30	95.20	+1.20	1	44
09:00:57	95.20	95.30	95.20	+1.20	1	43
09:00:54	95.10	95.30	95.10	+1.10	1	42
09:00:53	95.20	95.30	95.20	+1.20	2	41
09:00:46	95.10	95.20	95.20	+1.20	1	39
09:00:35	95.10	95.20	95.20	+1.20	5	38
09:00:26	95.10	95.40	95.10	+1.10	1	33
09:00:25	95.10	95.40	95.10	+1.10	1	32
09:00:16	95.10	95.40	95.10	+1.10	3	31
09:00:14	95.10	95.40	95.40	+1.40	2	28
09:00:14	95.10	95.30	95.30	+1.30	1	26
09:00:13	--	--	95.30	+1.30	25	25

　

其他人也逛...

PChome 購物儲值2, 000元

【享樂券】統一超商200元虛擬商品卡_電子憑證

SAMSUNG Galaxy S24 Ultra (12G/512G)

雅詩蘭黛特潤超導全方位修護露100ml

PChome 購物儲值50, 000元

【原萃冷萃】寶特瓶450ml (24入/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

SAMSUNG Galaxy S24 Ultra (12G/256G)

PChome 購物儲值100, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

統一超商10000元虛擬商品卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

LANCOME蘭蔻超未來肌因賦活露 100ml

雷蛇Razer Iskur 電競椅布織灰 RZ38-02770300-R3U1

熱錢出走股匯齊跌新台幣放量續...

聯發科8月營收降至415.28億元 ...

我的自選股

即時重大訊息

‧行競科技桃園新廠啟用進軍資料...
‧Apple Watch 10螢幕放大 AirPod...
‧壯大股市金管會：拚2年內首檔...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。