24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
Micro LED電視價格甜蜜點時機 廠商估最快2026年
熱門
蕭美琴：期待台灣成為AI創新基地、人才庫
更新報價
直 得
(1597)
電機機械
上市
106.00
▼-1.50
-1.40%
3.08
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
2,867
106.00
145
106.50
36
108.00
109.50
106.00
107.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
106.00
106.50
106.00
-1.50
22
2867
13:30:00
106.00
106.50
106.00
-1.50
331
2845
13:24:56
106.50
107.00
106.50
-1.00
1
2514
13:24:54
106.50
107.00
107.00
-0.50
2
2513
13:24:46
106.50
107.00
107.00
-0.50
1
2511
13:24:41
106.50
107.00
107.00
-0.50
1
2510
13:24:35
106.50
107.00
107.00
-0.50
1
2509
13:24:31
106.50
107.00
106.50
-1.00
1
2508
13:24:31
106.50
107.00
107.00
-0.50
1
2507
13:24:26
106.50
107.00
107.00
-0.50
1
2506
13:24:24
106.50
107.00
107.00
-0.50
1
2505
13:24:21
106.50
107.00
106.50
-1.00
1
2504
13:24:19
106.50
107.00
106.50
-1.00
1
2503
13:24:13
106.50
107.00
107.00
-0.50
5
2502
13:23:47
106.50
107.00
107.00
-0.50
1
2497
13:23:33
106.50
107.00
106.50
-1.00
1
2496
13:23:22
106.50
107.00
106.50
-1.00
1
2495
13:23:22
106.50
107.00
106.50
-1.00
1
2494
13:23:18
106.50
107.00
106.50
-1.00
1
2493
13:23:15
106.50
107.00
106.50
-1.00
1
2492
13:23:10
106.50
107.00
106.50
-1.00
1
2491
13:23:08
106.50
107.00
106.50
-1.00
2
2490
13:23:04
106.50
107.00
106.50
-1.00
1
2488
13:22:54
106.50
107.00
106.50
-1.00
2
2487
13:22:51
106.50
107.00
106.50
-1.00
1
2485
13:22:50
106.50
107.00
106.50
-1.00
1
2484
13:22:50
106.50
107.00
106.50
-1.00
1
2483
13:22:49
106.50
107.00
106.50
-1.00
1
2482
13:22:42
106.50
107.00
106.50
-1.00
1
2481
13:22:23
106.50
107.00
106.50
-1.00
5
2480
13:22:14
106.00
106.50
106.50
-1.00
3
2475
13:22:11
106.50
107.00
106.50
-1.00
1
2472
13:22:11
106.50
107.00
106.50
-1.00
1
2471
13:22:02
106.50
107.00
106.50
-1.00
1
2470
13:21:58
106.00
106.50
106.50
-1.00
2
2469
13:21:56
106.50
107.00
106.50
-1.00
5
2467
13:21:50
106.50
107.00
106.50
-1.00
1
2462
13:21:49
106.50
107.00
106.50
-1.00
1
2461
13:21:49
106.50
107.00
106.50
-1.00
2
2460
13:21:46
106.50
107.00
106.50
-1.00
5
2458
13:21:45
106.50
107.00
106.50
-1.00
1
2453
13:21:42
106.50
107.00
106.50
-1.00
14
2452
13:21:34
106.50
107.00
106.50
-1.00
1
2438
13:21:30
106.50
107.00
106.50
-1.00
6
2437
13:21:29
106.50
107.00
106.50
-1.00
1
2431
13:21:24
106.00
106.50
106.50
-1.00
4
2430
13:21:22
106.50
107.00
106.50
-1.00
2
2426
13:21:22
106.00
106.50
106.50
-1.00
1
2424
13:21:16
106.00
106.50
106.50
-1.00
1
2423
13:21:16
106.00
106.50
106.50
-1.00
9
2422
13:21:16
106.00
106.50
106.50
-1.00
2
2413
13:21:16
106.50
107.00
106.50
-1.00
56
2411
13:21:13
106.50
107.00
106.50
-1.00
1
2355
13:21:04
106.50
107.00
106.50
-1.00
1
2354
13:21:00
106.50
107.00
106.50
-1.00
1
2353
13:20:48
106.50
107.00
106.50
-1.00
1
2352
13:20:47
106.50
107.00
106.50
-1.00
1
2351
13:20:40
106.50
107.00
106.50
-1.00
1
2350
13:20:35
106.50
107.00
106.50
-1.00
3
2349
13:20:28
106.50
107.00
106.50
-1.00
1
2346
13:20:28
106.50
107.00
106.50
-1.00
1
2345
13:20:28
106.50
107.00
106.50
-1.00
1
2344
13:20:09
106.50
107.00
107.00
-0.50
1
2343
13:20:00
106.50
107.00
107.00
-0.50
1
2342
13:20:00
106.50
107.00
107.00
-0.50
1
2341
13:20:00
106.50
107.00
107.00
-0.50
1
2340
13:19:55
107.00
107.50
107.00
-0.50
1
2339
13:19:54
107.00
107.50
107.00
-0.50
7
2338
13:19:54
107.00
107.50
107.00
-0.50
5
2331
13:19:54
107.00
107.50
107.00
-0.50
5
2326
13:19:54
107.00
107.50
107.00
-0.50
22
2321
13:19:36
107.00
107.50
107.00
-0.50
1
2299
13:19:22
107.00
107.50
107.00
-0.50
1
2298
13:19:17
107.00
107.50
107.00
-0.50
3
2297
13:19:17
107.00
107.50
107.00
-0.50
1
2294
13:18:58
107.00
107.50
107.00
-0.50
1
2293
13:18:48
107.00
107.50
107.00
-0.50
1
2292
13:18:26
107.00
107.50
107.50
0
1
2291
13:18:08
107.00
107.50
107.50
0
1
2290
13:18:05
107.00
107.50
107.00
-0.50
1
2289
13:18:05
107.00
107.50
107.00
-0.50
1
2288
13:17:41
107.00
107.50
107.50
0
1
2287
13:17:40
107.00
107.50
107.50
0
1
2286
13:17:19
107.00
107.50
107.50
0
1
2285
13:17:13
107.00
107.50
107.00
-0.50
1
2284
13:17:01
107.00
107.50
107.50
0
1
2283
13:16:10
107.00
107.50
107.50
0
1
2282
13:16:03
107.00
107.50
107.00
-0.50
1
2281
13:16:00
107.00
107.50
107.00
-0.50
1
2280
13:15:57
107.00
107.50
107.50
0
1
2279
13:15:49
107.00
107.50
107.00
-0.50
1
2278
13:15:27
107.00
107.50
107.00
-0.50
2
2277
13:15:13
107.00
107.50
107.00
-0.50
1
2275
13:15:12
107.00
107.50
107.00
-0.50
4
2274
13:15:11
107.00
107.50
107.50
0
1
2270
13:13:43
107.00
107.50
107.00
-0.50
1
2269
13:13:40
107.00
107.50
107.50
0
1
2268
13:13:39
107.00
107.50
107.50
0
1
2267
13:12:46
107.00
107.50
107.50
0
1
2266
13:12:32
107.00
107.50
107.50
0
1
2265
13:12:24
107.00
107.50
107.00
-0.50
1
2264
13:11:54
107.00
107.50
107.00
-0.50
3
2263
13:11:38
107.00
107.50
107.00
-0.50
1
2260
13:11:17
107.00
107.50
107.00
-0.50
1
2259
13:10:31
107.00
107.50
107.00
-0.50
1
2258
13:10:08
107.00
107.50
107.00
-0.50
1
2257
13:09:04
107.00
107.50
107.00
-0.50
1
2256
13:08:56
107.00
107.50
107.00
-0.50
1
2255
13:08:56
107.00
107.50
107.00
-0.50
2
2254
13:08:46
106.50
107.00
107.00
-0.50
2
2252
13:08:46
106.50
107.00
107.00
-0.50
1
2250
13:08:46
107.00
107.50
107.00
-0.50
1
2249
13:08:37
107.00
107.50
107.00
-0.50
1
2248
13:08:37
107.00
107.50
107.00
-0.50
2
2247
13:08:37
107.00
107.50
107.00
-0.50
4
2245
13:08:30
107.00
107.50
107.00
-0.50
1
2241
13:08:20
107.00
107.50
107.00
-0.50
2
2240
13:08:19
107.00
107.50
107.00
-0.50
1
2238
13:08:18
107.00
107.50
107.00
-0.50
1
2237
13:08:15
107.00
107.50
107.00
-0.50
5
2236
13:08:00
107.00
107.50
107.00
-0.50
1
2231
13:07:56
107.00
107.50
107.00
-0.50
1
2230
13:07:47
107.00
107.50
107.00
-0.50
2
2229
13:07:37
107.00
107.50
107.00
-0.50
1
2227
13:07:35
107.00
107.50
107.00
-0.50
1
2226
13:07:24
107.00
107.50
107.00
-0.50
3
2225
13:07:24
106.50
107.00
107.00
-0.50
20
2222
13:07:22
107.00
107.50
107.00
-0.50
1
2202
13:07:22
107.00
107.50
107.00
-0.50
11
2201
13:07:22
107.00
107.50
107.00
-0.50
1
2190
13:07:20
107.00
107.50
107.00
-0.50
1
2189
13:07:19
107.00
107.50
107.00
-0.50
1
2188
13:07:17
107.00
107.50
107.00
-0.50
14
2187
13:07:16
107.00
107.50
107.00
-0.50
1
2173
13:07:11
107.00
107.50
107.00
-0.50
1
2172
13:07:10
107.00
107.50
107.00
-0.50
3
2171
13:07:07
107.00
107.50
107.00
-0.50
2
2168
13:07:07
107.00
107.50
107.00
-0.50
1
2166
13:07:01
107.00
107.50
107.00
-0.50
1
2165
13:07:00
107.00
107.50
107.00
-0.50
1
2164
13:06:59
107.00
107.50
107.00
-0.50
1
2163
13:06:59
107.00
107.50
107.00
-0.50
1
2162
13:06:58
107.00
107.50
107.00
-0.50
2
2161
13:06:58
107.00
107.50
107.00
-0.50
2
2159
13:06:56
107.00
107.50
107.00
-0.50
1
2157
13:06:52
107.00
107.50
107.00
-0.50
1
2156
13:06:50
107.00
107.50
107.00
-0.50
14
2155
13:06:22
107.00
107.50
107.00
-0.50
1
2141
13:06:18
107.00
107.50
107.00
-0.50
10
2140
13:06:04
107.00
107.50
107.00
-0.50
6
2130
13:05:40
107.00
107.50
107.00
-0.50
1
2124
13:05:37
107.00
107.50
107.00
-0.50
1
2123
13:05:23
107.00
107.50
107.00
-0.50
1
2122
13:04:47
107.00
107.50
107.00
-0.50
5
2121
13:04:47
107.00
107.50
107.00
-0.50
3
2116
13:04:36
107.00
107.50
107.00
-0.50
1
2113
13:04:25
107.00
107.50
107.00
-0.50
1
2112
13:02:26
107.00
107.50
107.00
-0.50
1
2111
13:02:07
107.00
107.50
107.00
-0.50
1
2110
13:01:53
107.00
107.50
107.00
-0.50
1
2109
13:01:51
107.00
107.50
107.00
-0.50
2
2108
12:59:41
107.00
107.50
107.50
0
1
2106
12:59:35
107.00
107.50
107.00
-0.50
1
2105
12:59:28
107.00
107.50
107.00
-0.50
4
2104
12:59:25
107.00
107.50
107.50
0
2
2100
12:59:23
107.00
107.50
107.50
0
1
2098
12:59:10
107.00
107.50
107.50
0
2
2097
12:58:39
107.00
107.50
107.50
0
1
2095
12:58:38
107.00
107.50
107.50
0
1
2094
12:58:24
107.00
107.50
107.50
0
2
2093
12:58:11
107.00
107.50
107.50
0
1
2091
12:57:48
107.00
107.50
107.50
0
1
2090
12:56:56
107.00
107.50
107.50
0
1
2089
12:56:54
107.00
107.50
107.50
0
10
2088
12:56:37
107.00
107.50
107.50
0
1
2078
12:56:33
107.00
107.50
107.50
0
1
2077
12:56:12
107.00
107.50
107.50
0
1
2076
12:55:59
107.00
107.50
107.00
-0.50
1
2075
12:55:55
107.00
107.50
107.50
0
2
2074
12:54:17
107.00
107.50
107.50
0
1
2072
12:54:05
107.00
107.50
107.50
0
1
2071
12:53:39
107.00
107.50
107.50
0
1
2070
12:53:38
107.00
107.50
107.50
0
1
2069
12:53:09
107.00
107.50
107.50
0
2
2068
12:52:23
107.00
107.50
107.00
-0.50
1
2066
12:51:59
107.00
107.50
107.00
-0.50
1
2065
12:51:10
107.00
107.50
107.00
-0.50
1
2064
12:50:42
107.00
107.50
107.00
-0.50
5
2063
12:50:07
107.00
107.50
107.00
-0.50
5
2058
12:49:52
107.00
107.50
107.00
-0.50
1
2053
12:49:33
107.00
107.50
107.00
-0.50
1
2052
12:48:50
107.00
107.50
107.00
-0.50
2
2051
12:48:27
107.00
107.50
107.00
-0.50
1
2049
12:48:03
107.00
107.50
107.00
-0.50
1
2048
12:43:49
107.00
107.50
107.00
-0.50
1
2047
12:43:47
107.00
107.50
107.00
-0.50
1
2046
12:43:26
107.00
107.50
107.00
-0.50
1
2045
12:42:11
107.00
107.50
107.50
0
1
2044
12:42:10
107.00
107.50
107.50
0
1
2043
12:42:06
107.00
107.50
107.50
0
6
2042
12:42:01
107.00
107.50
107.50
0
4
2036
12:41:30
107.00
107.50
107.50
0
1
2032
12:41:25
107.00
107.50
107.50
0
6
2031
12:40:32
107.00
107.50
107.50
0
2
2025
12:39:58
107.00
107.50
107.50
0
5
2023
12:38:46
107.00
107.50
107.00
-0.50
1
2018
12:38:41
107.00
107.50
107.00
-0.50
1
2017
12:38:36
107.00
107.50
107.00
-0.50
1
2016
12:38:34
107.00
107.50
107.00
-0.50
5
2015
12:37:19
107.00
107.50
107.00
-0.50
1
2010
12:36:52
107.00
107.50
107.00
-0.50
1
2009
12:36:43
107.00
107.50
107.00
-0.50
5
2008
12:36:23
107.00
107.50
107.00
-0.50
1
2003
12:36:03
107.00
107.50
107.00
-0.50
1
2002
12:35:53
107.00
107.50
107.00
-0.50
10
2001
12:35:26
107.00
107.50
107.00
-0.50
1
1991
12:35:24
107.00
107.50
107.00
-0.50
5
1990
12:35:21
107.00
107.50
107.00
-0.50
1
1985
12:34:29
107.00
107.50
107.00
-0.50
1
1984
12:34:08
107.00
107.50
107.00
-0.50
1
1983
12:32:16
107.00
107.50
107.50
0
2
1982
12:32:13
107.00
107.50
107.50
0
1
1980
12:31:46
107.00
107.50
107.50
0
1
1979
12:31:29
107.00
107.50
107.50
0
2
1978
12:30:28
107.00
107.50
107.50
0
1
1976
12:30:20
107.00
107.50
107.00
-0.50
4
1975
12:30:17
107.00
107.50
107.00
-0.50
1
1971
12:30:10
107.00
107.50
107.00
-0.50
1
1970
12:30:09
107.00
107.50
107.00
-0.50
1
1969
12:30:07
107.00
107.50
107.00
-0.50
1
1968
12:30:03
107.00
107.50
107.00
-0.50
1
1967
12:30:00
107.00
107.50
107.00
-0.50
1
1966
12:29:57
107.00
107.50
107.50
0
1
1965
12:29:53
107.00
107.50
107.00
-0.50
3
1964
12:29:51
107.00
107.50
107.00
-0.50
1
1961
12:29:43
107.00
107.50
107.00
-0.50
1
1960
12:29:40
107.00
107.50
107.50
0
1
1959
12:29:34
107.00
107.50
107.00
-0.50
3
1958
12:29:34
107.00
107.50
107.00
-0.50
2
1955
12:28:51
107.50
108.00
107.50
0
9
1953
12:28:47
107.50
108.00
107.50
0
5
1944
12:28:47
107.50
108.00
107.50
0
5
1939
12:28:46
107.50
108.00
107.50
0
18
1934
12:28:46
107.50
108.00
107.50
0
2
1916
12:28:46
107.50
108.00
107.50
0
14
1914
12:28:43
107.50
108.00
107.50
0
1
1900
12:28:29
107.50
108.00
108.00
+0.50
1
1899
12:25:12
107.50
108.00
108.00
+0.50
2
1898
12:23:42
107.50
108.00
108.00
+0.50
1
1896
12:23:42
107.50
108.00
107.50
0
1
1895
12:21:54
107.50
108.00
108.00
+0.50
1
1894
12:20:45
107.50
108.00
108.00
+0.50
1
1893
12:20:42
107.50
108.00
107.50
0
1
1892
12:18:56
107.50
108.00
108.00
+0.50
5
1891
12:18:03
107.50
108.00
107.50
0
1
1886
12:17:49
107.50
108.00
107.50
0
1
1885
12:17:17
107.50
108.00
107.50
0
1
1884
12:16:55
107.50
108.00
107.50
0
2
1883
12:16:25
107.50
108.00
107.50
0
6
1881
12:16:03
107.50
108.00
107.50
0
1
1875
12:16:02
107.50
108.00
107.50
0
1
1874
12:15:49
107.50
108.00
107.50
0
1
1873
12:15:26
107.50
108.00
107.50
0
1
1872
12:14:33
107.50
108.00
107.50
0
1
1871
12:13:44
107.50
108.00
107.50
0
1
1870
12:12:39
107.50
108.00
107.50
0
3
1869
12:12:14
107.50
108.00
107.50
0
1
1866
12:12:10
107.50
108.00
107.50
0
1
1865
12:11:13
107.50
108.00
107.50
0
1
1864
12:11:01
107.50
108.00
107.50
0
4
1863
12:10:33
107.50
108.00
107.50
0
1
1859
12:10:01
107.50
108.00
107.50
0
1
1858
12:07:57
107.50
108.00
107.50
0
1
1857
12:07:00
107.50
108.00
108.00
+0.50
1
1856
12:06:20
107.50
108.00
107.50
0
1
1855
12:04:36
107.50
108.00
107.50
0
15
1854
12:03:21
107.50
108.00
108.00
+0.50
1
1839
12:02:18
107.50
108.00
108.00
+0.50
3
1838
12:00:27
108.00
108.50
108.00
+0.50
16
1835
12:00:27
108.00
108.50
108.00
+0.50
4
1819
12:00:09
108.00
108.50
108.00
+0.50
5
1815
11:58:15
108.00
108.50
108.00
+0.50
8
1810
11:56:01
108.00
108.50
108.50
+1.00
1
1802
11:55:35
108.00
108.50
108.00
+0.50
1
1801
11:55:07
108.00
108.50
108.00
+0.50
1
1800
11:54:34
108.00
108.50
108.00
+0.50
1
1799
11:54:24
108.00
108.50
108.00
+0.50
1
1798
11:48:55
108.00
108.50
108.00
+0.50
1
1797
11:47:56
108.00
108.50
108.00
+0.50
1
1796
11:46:31
108.00
108.50
108.00
+0.50
1
1795
11:45:34
108.00
108.50
108.00
+0.50
1
1794
11:44:40
108.00
108.50
108.00
+0.50
2
1793
11:44:11
108.00
108.50
108.00
+0.50
1
1791
11:42:32
108.00
108.50
108.00
+0.50
1
1790
11:41:18
108.00
108.50
108.00
+0.50
1
1789
11:40:48
108.00
108.50
108.00
+0.50
2
1788
11:40:48
107.50
108.00
108.00
+0.50
6
1786
11:40:48
107.50
108.00
108.00
+0.50
10
1780
11:40:42
107.50
108.00
108.00
+0.50
5
1770
11:40:28
107.50
108.00
108.00
+0.50
1
1765
11:40:12
107.50
108.00
108.00
+0.50
3
1764
11:40:11
107.50
108.00
108.00
+0.50
1
1761
11:39:45
107.50
108.00
108.00
+0.50
1
1760
11:39:28
107.50
108.00
108.00
+0.50
1
1759
11:39:00
107.50
108.00
108.00
+0.50
1
1758
11:38:47
107.50
108.00
108.00
+0.50
1
1757
11:37:51
107.50
108.00
108.00
+0.50
1
1756
11:33:17
107.50
108.00
108.00
+0.50
1
1755
11:30:24
108.00
108.50
108.00
+0.50
1
1754
11:30:22
107.50
108.00
108.00
+0.50
1
1753
11:30:19
107.50
108.00
108.00
+0.50
4
1752
11:29:59
107.50
108.00
108.00
+0.50
1
1748
11:29:55
107.50
108.00
108.00
+0.50
1
1747
11:29:47
107.50
108.00
108.00
+0.50
1
1746
11:29:21
107.50
108.00
108.00
+0.50
1
1745
11:29:16
107.50
108.00
108.00
+0.50
1
1744
11:29:03
107.50
108.00
108.00
+0.50
1
1743
11:28:32
107.50
108.00
108.00
+0.50
1
1742
11:27:56
107.50
108.00
108.00
+0.50
2
1741
11:22:17
107.50
108.00
108.00
+0.50
1
1739
11:22:00
107.50
108.00
108.00
+0.50
1
1738
11:21:09
107.50
108.00
108.00
+0.50
1
1737
11:20:54
107.50
108.00
107.50
0
1
1736
11:20:10
108.00
108.50
108.00
+0.50
13
1735
11:20:10
108.00
108.50
108.00
+0.50
6
1722
11:20:08
108.00
108.50
108.00
+0.50
13
1716
11:19:15
108.00
108.50
108.50
+1.00
1
1703
11:19:00
108.00
108.50
108.00
+0.50
1
1702
11:18:05
108.00
108.50
108.00
+0.50
1
1701
11:15:39
108.00
108.50
108.50
+1.00
1
1700
11:15:19
108.00
108.50
108.00
+0.50
1
1699
11:13:34
108.00
108.50
108.00
+0.50
1
1698
11:09:33
108.00
108.50
108.50
+1.00
1
1697
11:07:37
108.00
108.50
108.50
+1.00
1
1696
11:07:18
108.00
108.50
108.50
+1.00
1
1695
11:06:47
108.00
108.50
108.00
+0.50
10
1694
11:06:44
108.00
108.50
108.00
+0.50
1
1684
11:06:12
108.00
108.50
108.00
+0.50
1
1683
11:03:58
108.00
108.50
108.50
+1.00
14
1682
11:00:07
108.00
108.50
108.50
+1.00
1
1668
10:59:04
108.50
109.00
108.50
+1.00
1
1667
10:58:47
108.50
109.00
108.50
+1.00
1
1666
10:58:45
108.50
109.00
108.50
+1.00
1
1665
10:58:40
108.50
109.00
108.50
+1.00
2
1664
10:58:30
108.50
109.00
108.50
+1.00
1
1662
10:57:53
108.50
109.00
108.50
+1.00
1
1661
10:57:43
108.50
109.00
108.50
+1.00
1
1660
10:57:35
108.50
109.00
108.50
+1.00
1
1659
10:56:24
108.50
109.00
108.50
+1.00
4
1658
10:53:34
108.50
109.00
109.00
+1.50
1
1654
10:53:15
108.50
109.00
109.00
+1.50
1
1653
10:53:15
108.50
109.00
109.00
+1.50
1
1652
10:53:15
108.50
109.00
108.50
+1.00
4
1651
10:52:34
108.50
109.00
109.00
+1.50
1
1647
10:52:33
108.50
109.00
108.50
+1.00
1
1646
10:52:18
108.50
109.00
108.50
+1.00
1
1645
10:51:59
108.50
109.00
108.50
+1.00
1
1644
10:47:58
108.50
109.00
108.50
+1.00
2
1643
10:47:34
108.50
109.00
108.50
+1.00
1
1641
10:43:19
108.50
109.00
108.50
+1.00
2
1640
10:42:47
108.50
109.00
108.50
+1.00
1
1638
10:42:20
108.50
109.00
108.50
+1.00
1
1637
10:42:18
108.50
109.00
108.50
+1.00
1
1636
10:41:35
108.50
109.00
108.50
+1.00
1
1635
10:41:12
108.50
109.00
108.50
+1.00
1
1634
10:40:42
108.50
109.00
108.50
+1.00
1
1633
10:40:26
108.50
109.00
108.50
+1.00
1
1632
10:39:41
108.50
109.00
108.50
+1.00
1
1631
10:39:38
108.50
109.00
108.50
+1.00
1
1630
10:39:34
108.50
109.00
108.50
+1.00
1
1629
10:39:27
108.50
109.00
109.00
+1.50
1
1628
10:39:20
108.50
109.00
109.00
+1.50
1
1627
10:39:13
108.50
109.00
109.00
+1.50
3
1626
10:38:55
108.50
109.00
109.00
+1.50
1
1623
10:38:42
108.50
109.00
109.00
+1.50
1
1622
10:38:37
108.50
109.00
109.00
+1.50
1
1621
10:38:33
108.50
109.00
109.00
+1.50
10
1620
10:38:15
108.50
109.00
109.00
+1.50
1
1610
10:38:11
108.50
109.00
109.00
+1.50
1
1609
10:37:46
108.50
109.00
109.00
+1.50
1
1608
10:37:13
108.50
109.00
109.00
+1.50
1
1607
10:36:57
108.00
108.50
108.50
+1.00
1
1606
10:36:57
108.00
108.50
108.50
+1.00
33
1605
10:36:07
108.00
108.50
108.00
+0.50
5
1572
10:35:56
108.00
108.50
108.00
+0.50
1
1567
10:34:35
108.00
108.50
108.00
+0.50
1
1566
10:32:20
107.50
108.00
108.00
+0.50
1
1565
10:31:34
107.50
108.00
108.00
+0.50
1
1564
10:30:55
108.00
108.50
108.00
+0.50
1
1563
10:30:52
107.50
108.00
108.00
+0.50
10
1562
10:30:52
107.50
108.00
108.00
+0.50
1
1552
10:29:33
108.00
108.50
108.00
+0.50
2
1551
10:29:28
108.00
108.50
108.00
+0.50
1
1549
10:29:24
108.00
108.50
108.00
+0.50
1
1548
10:29:23
108.00
108.50
108.00
+0.50
1
1547
10:29:21
108.00
108.50
108.00
+0.50
4
1546
10:28:57
108.00
108.50
108.00
+0.50
1
1542
10:26:51
108.00
108.50
108.00
+0.50
1
1541
10:25:41
108.00
108.50
108.00
+0.50
1
1540
10:25:22
108.00
108.50
108.00
+0.50
1
1539
10:24:52
108.00
108.50
108.00
+0.50
5
1538
10:24:45
108.00
108.50
108.00
+0.50
1
1533
10:24:44
108.00
108.50
108.00
+0.50
1
1532
10:24:43
108.00
108.50
108.00
+0.50
1
1531
10:24:42
108.00
108.50
108.00
+0.50
1
1530
10:24:37
108.00
108.50
108.00
+0.50
1
1529
10:24:17
108.00
108.50
108.00
+0.50
11
1528
10:22:25
108.00
108.50
108.50
+1.00
1
1517
10:21:42
108.00
108.50
108.50
+1.00
1
1516
10:21:16
108.00
108.50
108.50
+1.00
1
1515
10:20:49
108.00
108.50
108.50
+1.00
1
1514
10:20:44
108.00
108.50
108.50
+1.00
1
1513
10:20:40
108.00
108.50
108.50
+1.00
1
1512
10:20:39
108.00
108.50
108.50
+1.00
2
1511
10:20:37
108.00
108.50
108.50
+1.00
1
1509
10:19:47
108.00
108.50
108.50
+1.00
1
1508
10:18:30
108.00
108.50
108.00
+0.50
1
1507
10:18:28
108.00
108.50
108.50
+1.00
1
1506
10:18:27
108.00
108.50
108.50
+1.00
1
1505
10:18:13
108.00
108.50
108.50
+1.00
1
1504
10:18:05
108.00
108.50
108.50
+1.00
1
1503
10:18:00
108.00
108.50
108.50
+1.00
1
1502
10:17:42
108.00
108.50
108.50
+1.00
2
1501
10:17:37
108.00
108.50
108.50
+1.00
1
1499
10:17:02
108.00
108.50
108.50
+1.00
2
1498
10:16:38
108.00
108.50
108.50
+1.00
1
1496
10:16:25
108.00
108.50
108.50
+1.00
1
1495
10:13:57
108.00
108.50
108.00
+0.50
1
1494
10:12:19
107.50
108.00
108.00
+0.50
23
1493
10:12:19
107.50
108.00
108.00
+0.50
5
1470
10:11:40
107.50
108.00
107.50
0
3
1465
10:11:03
107.50
108.00
107.50
0
1
1462
10:10:20
107.50
108.00
107.50
0
4
1461
10:09:55
107.50
108.00
107.50
0
1
1457
10:09:52
107.50
108.00
107.50
0
1
1456
10:09:49
107.50
108.00
107.50
0
1
1455
10:09:47
107.50
108.00
107.50
0
1
1454
10:09:40
107.50
108.00
107.50
0
1
1453
10:09:08
107.50
108.00
107.50
0
1
1452
10:08:53
107.50
108.00
107.50
0
1
1451
10:08:41
107.00
107.50
107.50
0
1
1450
10:08:41
107.50
108.00
107.50
0
3
1449
10:08:41
107.50
108.00
107.50
0
1
1446
10:08:41
107.50
108.00
107.50
0
1
1445
10:08:40
107.50
108.00
107.50
0
1
1444
10:08:39
107.50
108.00
107.50
0
1
1443
10:08:38
107.50
108.00
107.50
0
1
1442
10:08:38
107.50
108.00
107.50
0
3
1441
10:08:35
107.50
108.00
107.50
0
3
1438
10:08:32
107.50
108.00
107.50
0
2
1435
10:08:10
107.50
108.00
107.50
0
3
1433
10:07:54
107.50
108.00
107.50
0
1
1430
10:07:21
107.50
108.00
107.50
0
1
1429
10:07:11
107.50
108.00
107.50
0
3
1428
10:06:29
107.50
108.00
107.50
0
2
1425
10:06:10
107.50
108.00
107.50
0
1
1423
10:06:10
107.50
108.00
107.50
0
1
1422
10:06:06
107.50
108.00
107.50
0
1
1421
10:06:02
107.50
108.00
107.50
0
1
1420
10:05:48
107.50
108.00
107.50
0
1
1419
10:05:43
107.50
108.00
107.50
0
1
1418
10:05:36
107.50
108.00
107.50
0
1
1417
10:05:32
107.50
108.00
107.50
0
1
1416
10:05:12
107.50
108.00
107.50
0
1
1415
10:05:09
107.50
108.00
107.50
0
2
1414
10:05:09
107.50
108.00
107.50
0
1
1412
10:04:57
107.50
108.00
107.50
0
2
1411
10:04:30
107.50
108.00
107.50
0
1
1409
10:04:26
107.50
108.00
107.50
0
1
1408
10:04:11
107.50
108.00
107.50
0
1
1407
10:04:10
107.50
108.00
107.50
0
1
1406
10:04:09
107.50
108.00
107.50
0
1
1405
10:04:09
107.50
108.00
107.50
0
10
1404
10:04:07
107.50
108.00
107.50
0
1
1394
10:04:00
107.50
108.00
107.50
0
19
1393
10:04:00
107.50
108.00
107.50
0
15
1374
10:03:15
107.50
108.00
107.50
0
10
1359
10:03:13
107.50
108.00
108.00
+0.50
1
1349
10:02:28
107.50
108.00
107.50
0
1
1348
10:02:26
107.50
108.00
107.50
0
3
1347
10:02:11
107.50
108.00
107.50
0
1
1344
10:02:05
107.50
108.00
107.50
0
1
1343
10:02:04
107.50
108.00
107.50
0
1
1342
10:02:03
107.50
108.00
108.00
+0.50
1
1341
10:01:42
107.50
108.00
107.50
0
1
1340
10:01:37
107.50
108.00
107.50
0
1
1339
10:01:27
107.50
108.00
107.50
0
1
1338
10:00:53
107.50
108.00
107.50
0
1
1337
10:00:42
107.50
108.00
107.50
0
1
1336
10:00:28
107.50
108.00
107.50
0
1
1335
09:59:24
107.50
108.00
108.00
+0.50
1
1334
09:59:09
107.50
108.00
108.00
+0.50
1
1333
09:59:08
107.50
108.00
108.00
+0.50
1
1332
09:58:54
107.50
108.00
108.00
+0.50
1
1331
09:57:52
107.50
108.00
108.00
+0.50
1
1330
09:57:32
107.50
108.00
108.00
+0.50
2
1329
09:57:17
108.00
108.50
108.00
+0.50
10
1327
09:57:17
108.00
108.50
108.00
+0.50
2
1317
09:57:05
108.00
108.50
108.00
+0.50
1
1315
09:56:43
108.00
108.50
108.00
+0.50
1
1314
09:56:08
108.00
108.50
108.00
+0.50
1
1313
09:55:52
108.00
108.50
108.00
+0.50
1
1312
09:53:55
108.00
108.50
108.50
+1.00
1
1311
09:53:49
108.00
108.50
108.00
+0.50
1
1310
09:53:45
108.00
108.50
108.00
+0.50
1
1309
09:53:31
108.00
108.50
108.00
+0.50
1
1308
09:53:28
108.00
108.50
108.00
+0.50
1
1307
09:53:21
108.00
108.50
108.00
+0.50
1
1306
09:53:16
108.00
108.50
108.00
+0.50
15
1305
09:52:55
108.00
108.50
108.00
+0.50
1
1290
09:52:07
108.00
108.50
108.00
+0.50
2
1289
09:51:58
108.00
108.50
108.00
+0.50
1
1287
09:51:49
108.00
108.50
108.00
+0.50
4
1286
09:51:44
108.00
108.50
108.00
+0.50
1
1282
09:51:06
108.00
108.50
108.50
+1.00
1
1281
09:50:01
108.50
109.00
108.50
+1.00
3
1280
09:49:59
108.50
109.00
108.50
+1.00
1
1277
09:49:58
108.50
109.00
108.50
+1.00
1
1276
09:49:54
108.50
109.00
108.50
+1.00
1
1275
09:49:51
108.50
109.00
108.50
+1.00
1
1274
09:49:40
108.50
109.00
108.50
+1.00
4
1273
09:49:40
108.50
109.00
108.50
+1.00
4
1269
09:49:39
108.50
109.00
108.50
+1.00
14
1265
09:49:36
108.50
109.00
108.50
+1.00
2
1251
09:49:29
108.50
109.00
108.50
+1.00
1
1249
09:49:26
108.50
109.00
108.50
+1.00
1
1248
09:49:19
108.50
109.00
108.50
+1.00
1
1247
09:49:11
108.50
109.00
108.50
+1.00
1
1246
09:48:40
108.50
109.00
108.50
+1.00
1
1245
09:48:33
108.50
109.00
108.50
+1.00
1
1244
09:48:30
108.50
109.00
108.50
+1.00
1
1243
09:48:10
108.50
109.00
108.50
+1.00
1
1242
09:48:08
108.50
109.00
108.50
+1.00
1
1241
09:47:50
108.50
109.00
109.00
+1.50
2
1240
09:47:46
108.50
109.00
109.00
+1.50
1
1238
09:47:35
108.50
109.00
109.00
+1.50
1
1237
09:47:12
108.50
109.00
109.00
+1.50
1
1236
09:46:48
108.50
109.00
109.00
+1.50
1
1235
09:46:18
108.50
109.00
109.00
+1.50
2
1234
09:46:07
108.50
109.00
109.00
+1.50
1
1232
09:44:56
108.50
109.00
109.00
+1.50
1
1231
09:44:48
108.50
109.00
109.00
+1.50
1
1230
09:42:43
108.50
109.00
109.00
+1.50
1
1229
09:42:25
108.50
109.00
109.00
+1.50
1
1228
09:42:22
108.50
109.00
109.00
+1.50
1
1227
09:41:52
108.50
109.00
109.00
+1.50
1
1226
09:41:33
108.50
109.00
109.00
+1.50
1
1225
09:41:10
108.50
109.00
109.00
+1.50
1
1224
09:41:03
109.00
109.50
109.00
+1.50
1
1223
09:41:01
108.50
109.00
109.00
+1.50
1
1222
09:40:57
109.00
109.50
109.00
+1.50
4
1221
09:40:57
109.00
109.50
109.00
+1.50
8
1217
09:40:47
109.00
109.50
109.50
+2.00
1
1209
09:40:02
108.50
109.00
109.00
+1.50
1
1208
09:40:00
108.50
109.00
109.00
+1.50
22
1207
09:39:48
108.50
109.00
109.00
+1.50
1
1185
09:39:44
108.50
109.00
109.00
+1.50
2
1184
09:39:23
108.50
109.00
109.00
+1.50
1
1182
09:39:22
108.50
109.00
109.00
+1.50
1
1181
09:39:07
108.50
109.00
109.00
+1.50
2
1180
09:39:02
108.50
109.00
109.00
+1.50
1
1178
09:38:57
108.00
108.50
108.50
+1.00
23
1177
09:37:42
108.00
108.50
108.50
+1.00
1
1154
09:37:41
108.00
108.50
108.00
+0.50
1
1153
09:37:31
108.00
108.50
108.00
+0.50
1
1152
09:37:08
108.00
108.50
108.00
+0.50
1
1151
09:37:04
108.00
108.50
108.00
+0.50
1
1150
09:36:27
108.00
108.50
108.50
+1.00
1
1149
09:35:57
108.00
108.50
108.50
+1.00
1
1148
09:35:35
108.00
108.50
108.50
+1.00
1
1147
09:35:11
108.00
108.50
108.50
+1.00
1
1146
09:34:58
108.00
108.50
108.50
+1.00
1
1145
09:34:47
108.00
108.50
108.50
+1.00
1
1144
09:34:33
108.00
108.50
108.50
+1.00
1
1143
09:33:27
108.00
108.50
108.50
+1.00
3
1142
09:33:08
108.00
108.50
108.00
+0.50
3
1139
09:32:33
108.00
108.50
108.00
+0.50
1
1136
09:32:27
108.00
108.50
108.00
+0.50
1
1135
09:32:17
108.00
108.50
108.00
+0.50
1
1134
09:32:08
108.00
108.50
108.00
+0.50
1
1133
09:31:50
108.00
108.50
108.00
+0.50
9
1132
09:31:50
108.00
108.50
108.00
+0.50
1
1123
09:31:43
108.00
108.50
108.00
+0.50
1
1122
09:31:28
108.00
108.50
108.00
+0.50
1
1121
09:31:25
108.00
108.50
108.00
+0.50
1
1120
09:31:24
108.00
108.50
108.00
+0.50
2
1119
09:31:15
108.00
108.50
108.00
+0.50
19
1117
09:31:13
108.00
108.50
108.00
+0.50
1
1098
09:31:08
108.00
108.50
108.00
+0.50
1
1097
09:31:05
108.00
108.50
108.00
+0.50
1
1096
09:31:03
108.00
108.50
108.00
+0.50
2
1095
09:31:02
108.00
108.50
108.00
+0.50
1
1093
09:30:59
108.00
108.50
108.00
+0.50
1
1092
09:30:58
108.00
108.50
108.00
+0.50
1
1091
09:30:57
108.00
108.50
108.00
+0.50
1
1090
09:30:56
108.00
108.50
108.00
+0.50
6
1089
09:30:52
108.00
108.50
108.00
+0.50
1
1083
09:30:46
108.00
108.50
108.00
+0.50
1
1082
09:30:44
108.00
108.50
108.00
+0.50
1
1081
09:30:44
108.00
108.50
108.00
+0.50
1
1080
09:30:42
108.00
108.50
108.00
+0.50
1
1079
09:30:39
108.00
108.50
108.00
+0.50
1
1078
09:30:35
108.00
108.50
108.00
+0.50
1
1077
09:30:30
108.00
108.50
108.00
+0.50
1
1076
09:30:20
108.00
108.50
108.00
+0.50
1
1075
09:30:13
108.00
108.50
108.00
+0.50
1
1074
09:30:13
108.00
108.50
108.00
+0.50
1
1073
09:29:56
108.00
108.50
108.50
+1.00
1
1072
09:29:48
108.50
109.00
108.50
+1.00
1
1071
09:29:48
108.50
109.00
108.50
+1.00
21
1070
09:29:48
108.50
109.00
108.50
+1.00
1
1049
09:29:48
108.50
109.00
108.50
+1.00
3
1048
09:29:48
108.50
109.00
108.50
+1.00
23
1045
09:29:48
108.50
109.00
108.50
+1.00
3
1022
09:29:48
108.50
109.00
108.50
+1.00
7
1019
09:29:48
108.50
109.00
108.50
+1.00
1
1012
09:29:39
108.50
109.00
108.50
+1.00
2
1011
09:29:31
108.50
109.00
109.00
+1.50
1
1009
09:29:31
108.50
109.00
108.50
+1.00
1
1008
09:29:22
108.50
109.00
109.00
+1.50
2
1007
09:29:20
108.50
109.00
108.50
+1.00
1
1005
09:28:53
108.50
109.00
108.50
+1.00
1
1004
09:28:37
108.50
109.00
108.50
+1.00
1
1003
09:27:51
108.50
109.00
109.00
+1.50
1
1002
09:27:42
108.50
109.00
109.00
+1.50
1
1001
09:27:18
109.00
109.50
109.00
+1.50
1
1000
09:27:18
108.50
109.00
109.00
+1.50
1
999
09:27:07
108.50
109.00
109.00
+1.50
1
998
09:27:02
109.00
109.50
109.00
+1.50
39
997
09:27:01
109.00
109.50
109.00
+1.50
1
958
09:26:25
109.00
109.50
109.50
+2.00
1
957
09:26:20
109.00
109.50
109.50
+2.00
1
956
09:25:26
109.00
109.50
109.50
+2.00
1
955
09:25:22
109.00
109.50
109.00
+1.50
1
954
09:25:22
109.00
109.50
109.50
+2.00
1
953
09:25:18
109.00
109.50
109.50
+2.00
1
952
09:25:11
109.00
109.50
109.50
+2.00
1
951
09:25:08
109.00
109.50
109.50
+2.00
1
950
09:25:02
109.00
109.50
109.50
+2.00
1
949
09:25:01
109.50
110.00
109.50
+2.00
1
948
09:24:59
109.50
110.00
109.50
+2.00
1
947
09:24:58
109.50
110.00
109.50
+2.00
1
946
09:24:58
109.00
109.50
109.50
+2.00
3
945
09:24:56
109.00
109.50
109.50
+2.00
2
942
09:24:55
109.00
109.50
109.50
+2.00
10
940
09:24:43
109.00
109.50
109.50
+2.00
1
930
09:24:42
109.00
109.50
109.50
+2.00
2
929
09:24:41
109.00
109.50
109.50
+2.00
1
927
09:24:38
109.00
109.50
109.50
+2.00
1
926
09:24:31
109.00
109.50
109.50
+2.00
1
925
09:24:29
109.00
109.50
109.50
+2.00
1
924
09:24:29
109.00
109.50
109.50
+2.00
1
923
09:24:23
109.00
109.50
109.50
+2.00
1
922
09:24:15
108.50
109.00
109.50
+2.00
18
921
09:24:15
108.50
109.00
109.00
+1.50
2
903
09:24:15
108.50
109.00
109.00
+1.50
1
901
09:24:12
108.50
109.00
109.00
+1.50
3
900
09:24:07
108.50
109.00
109.00
+1.50
1
897
09:24:04
109.00
109.50
109.00
+1.50
1
896
09:23:55
108.50
109.50
109.50
+2.00
1
895
09:23:55
109.00
109.50
109.00
+1.50
42
894
09:23:51
109.50
110.00
109.50
+2.00
4
852
09:23:51
109.00
109.50
109.50
+2.00
6
848
09:23:51
109.00
109.50
109.50
+2.00
1
842
09:23:50
109.00
109.50
109.50
+2.00
1
841
09:23:49
109.00
109.50
109.50
+2.00
1
840
09:23:47
109.00
109.50
109.50
+2.00
1
839
09:23:46
109.00
109.50
109.50
+2.00
1
838
09:23:45
109.00
109.50
109.50
+2.00
1
837
09:23:45
109.00
109.50
109.50
+2.00
1
836
09:23:45
109.00
109.50
109.50
+2.00
1
835
09:23:44
109.50
110.00
109.50
+2.00
4
834
09:23:44
109.00
109.50
109.50
+2.00
6
830
09:23:42
109.00
109.50
109.50
+2.00
1
824
09:23:42
109.00
109.50
109.50
+2.00
1
823
09:23:40
109.00
109.50
109.50
+2.00
1
822
09:23:40
109.50
110.00
109.50
+2.00
3
821
09:23:40
109.00
109.50
109.50
+2.00
7
818
09:23:39
109.00
109.50
109.50
+2.00
5
811
09:23:38
109.00
109.50
109.50
+2.00
1
806
09:23:38
109.00
109.50
109.50
+2.00
1
805
09:23:36
109.00
109.50
109.50
+2.00
1
804
09:23:35
109.00
109.50
109.50
+2.00
1
803
09:23:34
109.00
109.50
109.50
+2.00
1
802
09:23:33
109.00
109.50
109.50
+2.00
1
801
09:23:33
109.00
109.50
109.50
+2.00
2
800
09:23:32
109.00
109.50
109.50
+2.00
1
798
09:23:31
109.00
109.50
109.50
+2.00
1
797
09:23:30
109.00
109.50
109.50
+2.00
5
796
09:23:29
109.00
109.50
109.50
+2.00
1
791
09:23:28
109.00
109.50
109.50
+2.00
10
790
09:23:26
109.00
109.50
109.50
+2.00
5
780
09:23:25
109.00
109.50
109.50
+2.00
10
775
09:23:24
109.00
109.50
109.50
+2.00
1
765
09:23:13
109.00
109.50
109.50
+2.00
5
764
09:23:05
109.00
109.50
109.50
+2.00
1
759
09:23:05
109.00
109.50
109.00
+1.50
1
758
09:22:55
109.00
109.50
109.50
+2.00
1
757
09:22:47
109.00
109.50
109.50
+2.00
1
756
09:22:46
109.00
109.50
109.50
+2.00
2
755
09:22:08
108.50
109.00
109.00
+1.50
1
753
09:22:07
109.00
109.50
109.00
+1.50
1
752
09:22:05
109.00
109.50
109.00
+1.50
1
751
09:22:05
108.50
109.00
109.00
+1.50
1
750
09:22:05
109.00
109.50
109.00
+1.50
1
749
09:22:05
108.50
109.00
109.00
+1.50
4
748
09:22:02
108.50
109.00
109.00
+1.50
2
744
09:21:59
108.50
109.00
109.00
+1.50
1
742
09:21:51
108.50
109.00
109.00
+1.50
1
741
09:21:51
108.50
109.00
109.00
+1.50
1
740
09:21:50
108.50
109.00
109.00
+1.50
1
739
09:21:48
108.50
109.00
109.00
+1.50
1
738
09:21:47
108.50
109.00
109.00
+1.50
1
737
09:21:41
108.50
109.00
109.00
+1.50
1
736
09:21:41
108.50
109.00
109.00
+1.50
3
735
09:21:41
108.50
109.00
109.00
+1.50
1
732
09:21:40
108.50
109.00
109.00
+1.50
1
731
09:21:39
108.50
109.00
109.00
+1.50
1
730
09:21:25
108.50
109.00
109.00
+1.50
1
729
09:21:20
108.50
109.00
109.00
+1.50
1
728
09:21:18
108.50
109.00
109.00
+1.50
1
727
09:21:16
108.50
109.00
109.00
+1.50
1
726
09:21:15
108.50
109.00
109.00
+1.50
1
725
09:21:10
108.50
109.00
109.00
+1.50
1
724
09:21:10
108.50
109.00
109.00
+1.50
1
723
09:21:10
108.50
109.00
109.00
+1.50
1
722
09:21:09
108.50
109.00
109.00
+1.50
5
721
09:21:09
108.50
109.00
109.00
+1.50
1
716
09:21:07
108.50
109.00
109.00
+1.50
1
715
09:21:06
108.50
109.00
109.00
+1.50
10
714
09:21:04
108.50
109.00
109.00
+1.50
1
704
09:21:00
108.50
109.00
109.00
+1.50
1
703
09:20:59
108.50
109.00
109.00
+1.50
1
702
09:20:57
108.50
109.00
109.00
+1.50
1
701
09:20:50
108.50
109.00
109.00
+1.50
1
700
09:20:47
108.50
109.00
109.00
+1.50
1
699
09:20:43
108.50
109.00
109.00
+1.50
1
698
09:20:42
108.50
109.00
109.00
+1.50
1
697
09:20:38
108.50
109.00
109.00
+1.50
1
696
09:20:32
108.50
109.00
109.00
+1.50
1
695
09:20:29
108.50
109.00
108.50
+1.00
1
694
09:20:25
108.50
109.00
109.00
+1.50
4
693
09:20:25
108.50
109.00
109.00
+1.50
1
689
09:20:22
108.50
109.00
109.00
+1.50
1
688
09:20:21
108.50
109.00
109.00
+1.50
3
687
09:20:09
108.50
109.00
109.00
+1.50
1
684
09:20:08
108.50
109.00
109.00
+1.50
5
683
09:19:59
108.50
109.00
109.00
+1.50
1
678
09:19:48
108.50
109.00
108.50
+1.00
1
677
09:18:36
108.50
109.00
108.50
+1.00
1
676
09:18:30
108.00
108.50
108.50
+1.00
1
675
09:18:26
108.00
108.50
108.50
+1.00
10
674
09:18:26
108.00
108.50
108.50
+1.00
1
664
09:18:19
108.00
108.50
108.00
+0.50
1
663
09:18:18
108.00
108.50
108.50
+1.00
1
662
09:18:04
108.00
108.50
108.50
+1.00
3
661
09:17:52
108.00
108.50
108.50
+1.00
1
658
09:17:37
108.00
108.50
108.50
+1.00
1
657
09:17:10
108.00
108.50
108.50
+1.00
1
656
09:17:05
108.00
108.50
108.00
+0.50
1
655
09:16:51
108.00
108.50
108.00
+0.50
3
654
09:16:50
108.50
109.00
108.50
+1.00
1
651
09:16:43
108.00
108.50
108.50
+1.00
2
650
09:16:40
108.00
108.50
108.50
+1.00
1
648
09:16:36
108.50
109.00
108.50
+1.00
1
647
09:16:35
108.50
109.00
108.50
+1.00
2
646
09:16:35
108.50
109.00
108.50
+1.00
2
644
09:16:31
108.00
108.50
108.50
+1.00
1
642
09:16:28
108.50
109.00
108.50
+1.00
1
641
09:16:25
108.00
108.50
108.50
+1.00
1
640
09:16:22
108.50
109.00
108.50
+1.00
1
639
09:16:22
108.50
109.00
108.50
+1.00
1
638
09:16:10
108.00
108.50
108.50
+1.00
5
637
09:16:04
108.50
109.00
108.50
+1.00
2
632
09:16:02
108.50
109.00
108.50
+1.00
6
630
09:16:01
108.50
109.00
108.50
+1.00
1
624
09:15:49
108.50
109.00
108.50
+1.00
1
623
09:15:47
108.50
109.00
109.00
+1.50
1
622
09:15:31
108.50
109.00
108.50
+1.00
1
621
09:15:29
108.00
108.50
108.50
+1.00
3
620
09:15:18
108.00
108.50
108.50
+1.00
1
617
09:15:08
108.00
108.50
108.50
+1.00
3
616
09:14:39
108.00
108.50
108.00
+0.50
1
613
09:14:38
108.50
109.00
108.50
+1.00
1
612
09:14:33
108.50
109.00
108.50
+1.00
1
611
09:14:24
108.00
108.50
108.50
+1.00
1
610
09:14:21
108.50
109.00
108.50
+1.00
1
609
09:14:18
108.50
109.00
108.50
+1.00
1
608
09:14:08
108.00
108.50
108.50
+1.00
5
607
09:14:04
108.00
108.50
108.50
+1.00
1
602
09:14:02
108.00
108.50
108.50
+1.00
1
601
09:13:59
108.00
108.50
108.50
+1.00
1
600
09:13:57
108.00
108.50
108.50
+1.00
1
599
09:13:55
108.00
108.50
108.00
+0.50
5
598
09:13:52
108.00
108.50
108.50
+1.00
1
593
09:13:51
108.00
108.50
108.50
+1.00
1
592
09:13:27
108.00
108.50
108.50
+1.00
1
591
09:13:25
108.50
109.00
108.50
+1.00
1
590
09:13:25
108.50
109.00
108.50
+1.00
9
589
09:13:25
108.50
109.00
108.50
+1.00
14
580
09:13:22
108.50
109.00
109.00
+1.50
1
566
09:13:19
108.50
109.00
109.00
+1.50
1
565
09:13:15
108.50
109.00
109.00
+1.50
1
564
09:13:06
108.50
109.00
109.00
+1.50
1
563
09:13:05
108.50
109.00
109.00
+1.50
3
562
09:12:31
108.50
109.00
108.50
+1.00
1
559
09:12:30
108.00
108.50
108.50
+1.00
1
558
09:12:30
108.00
108.50
108.50
+1.00
1
557
09:12:28
108.00
108.50
108.50
+1.00
1
556
09:12:28
108.00
108.50
108.50
+1.00
10
555
09:12:21
108.00
108.50
108.50
+1.00
1
545
09:12:17
108.00
108.50
108.50
+1.00
1
544
09:12:12
108.00
108.50
108.50
+1.00
1
543
09:12:08
108.00
108.50
108.50
+1.00
1
542
09:11:59
108.00
108.50
108.50
+1.00
1
541
09:11:59
108.00
108.50
108.50
+1.00
1
540
09:11:53
108.50
109.00
108.50
+1.00
1
539
09:11:48
108.50
109.00
108.50
+1.00
1
538
09:11:48
108.00
108.50
108.50
+1.00
1
537
09:11:48
108.50
109.00
108.50
+1.00
1
536
09:11:48
108.00
108.50
108.50
+1.00
5
535
09:11:47
108.00
108.50
108.50
+1.00
2
530
09:11:46
108.00
108.50
108.50
+1.00
4
528
09:11:45
108.00
108.50
108.50
+1.00
4
524
09:11:45
108.00
108.50
108.50
+1.00
1
520
09:11:44
108.00
108.50
108.50
+1.00
3
519
09:11:44
108.00
108.50
108.50
+1.00
1
516
09:11:44
108.00
108.50
108.50
+1.00
4
515
09:11:43
108.00
108.50
108.50
+1.00
1
511
09:11:42
108.00
108.50
108.50
+1.00
14
510
09:11:42
108.00
108.50
108.50
+1.00
1
496
09:11:35
108.00
108.50
108.50
+1.00
6
495
09:11:16
108.00
108.50
108.50
+1.00
1
489
09:10:44
107.50
108.00
108.00
+0.50
4
488
09:10:43
107.50
108.00
108.00
+0.50
3
484
09:10:42
107.50
108.00
108.00
+0.50
3
481
09:10:41
107.50
108.00
108.00
+0.50
1
478
09:10:38
107.50
108.00
108.00
+0.50
4
477
09:10:31
107.50
108.00
108.00
+0.50
1
473
09:10:29
107.50
108.00
108.00
+0.50
1
472
09:10:24
107.50
108.00
108.00
+0.50
5
471
09:10:10
107.50
108.00
108.00
+0.50
1
466
09:10:09
107.50
108.00
108.00
+0.50
1
465
09:10:07
107.50
108.00
108.00
+0.50
1
464
09:10:05
107.50
108.00
108.00
+0.50
1
463
09:10:02
107.50
108.00
108.00
+0.50
1
462
09:09:53
107.50
108.00
108.00
+0.50
1
461
09:09:51
107.50
108.00
108.00
+0.50
1
460
09:09:44
107.50
108.00
107.50
0
3
459
09:09:35
107.50
108.00
107.50
0
1
456
09:09:05
107.50
108.00
107.50
0
1
455
09:08:08
107.50
108.00
107.50
0
1
454
09:07:58
107.50
108.00
107.50
0
1
453
09:07:57
107.50
108.00
108.00
+0.50
1
452
09:07:38
107.50
108.00
108.00
+0.50
1
451
09:07:23
107.50
108.00
108.00
+0.50
1
450
09:07:21
107.50
108.00
108.00
+0.50
1
449
09:07:11
107.50
108.00
108.00
+0.50
1
448
09:07:08
108.00
108.50
108.00
+0.50
4
447
09:07:08
108.00
108.50
108.00
+0.50
1
443
09:07:08
107.50
108.00
108.00
+0.50
1
442
09:07:04
108.00
108.50
108.00
+0.50
5
441
09:07:02
108.00
108.50
108.00
+0.50
1
436
09:07:01
108.00
108.50
108.00
+0.50
1
435
09:06:50
107.50
108.50
108.50
+1.00
2
434
09:06:49
107.50
108.50
107.50
0
2
432
09:06:49
107.50
108.00
108.00
+0.50
1
430
09:06:49
107.50
108.00
108.00
+0.50
2
429
09:06:48
107.50
108.00
108.00
+0.50
1
427
09:06:48
108.00
108.50
108.00
+0.50
6
426
09:06:48
108.00
108.50
108.00
+0.50
19
420
09:06:47
108.00
108.50
108.50
+1.00
1
401
09:06:45
108.00
108.50
108.50
+1.00
1
400
09:06:44
108.00
108.50
108.50
+1.00
2
399
09:06:41
108.00
108.50
108.50
+1.00
1
397
09:06:39
108.00
108.50
108.50
+1.00
10
396
09:06:29
108.00
108.50
108.50
+1.00
5
386
09:06:25
108.00
108.50
108.00
+0.50
1
381
09:06:23
108.00
108.50
108.00
+0.50
1
380
09:05:54
107.50
108.00
108.00
+0.50
1
379
09:05:52
107.50
108.00
108.00
+0.50
3
378
09:05:49
107.50
108.00
108.00
+0.50
1
375
09:05:45
107.50
108.00
108.00
+0.50
1
374
09:05:41
107.50
108.00
108.00
+0.50
1
373
09:05:39
107.50
108.00
108.00
+0.50
1
372
09:05:29
107.50
108.00
108.00
+0.50
2
371
09:05:27
107.50
108.00
108.00
+0.50
1
369
09:05:26
107.50
108.00
108.00
+0.50
1
368
09:05:26
107.50
108.00
108.00
+0.50
1
367
09:05:24
107.50
108.00
108.00
+0.50
1
366
09:05:22
107.50
108.00
108.00
+0.50
1
365
09:05:20
107.50
108.00
108.00
+0.50
4
364
09:05:19
107.50
108.00
108.00
+0.50
2
360
09:05:18
107.50
108.00
108.00
+0.50
1
358
09:05:17
107.50
108.00
108.00
+0.50
1
357
09:05:15
107.50
108.00
108.00
+0.50
1
356
09:05:12
107.50
108.00
108.00
+0.50
1
355
09:05:07
107.50
108.00
108.00
+0.50
1
354
09:05:02
108.00
108.50
108.00
+0.50
2
353
09:04:56
108.00
108.50
108.00
+0.50
1
351
09:04:55
107.50
108.00
108.00
+0.50
1
350
09:04:42
107.50
108.50
107.50
0
1
349
09:04:38
107.50
108.00
108.00
+0.50
31
348
09:04:36
107.00
107.50
107.50
0
2
317
09:04:36
107.00
107.50
107.50
0
2
315
09:04:36
107.00
107.50
107.50
0
1
313
09:04:31
107.00
107.50
107.50
0
2
312
09:04:28
107.00
107.50
107.50
0
1
310
09:04:26
107.00
107.50
107.50
0
1
309
09:04:25
107.00
107.50
107.50
0
1
308
09:04:24
107.00
107.50
107.50
0
1
307
09:04:23
107.00
107.50
107.50
0
1
306
09:04:22
107.00
107.50
107.50
0
3
305
09:04:22
107.00
107.50
107.00
-0.50
1
302
09:04:19
107.00
107.50
107.50
0
1
301
09:04:19
107.00
107.50
107.50
0
1
300
09:04:18
107.00
107.50
107.50
0
1
299
09:03:58
107.00
107.50
107.50
0
1
298
09:03:46
107.00
107.50
107.50
0
1
297
09:03:44
107.00
107.50
107.50
0
1
296
09:03:40
107.00
107.50
107.50
0
3
295
09:03:38
107.00
107.50
107.00
-0.50
1
292
09:03:37
107.00
107.50
107.00
-0.50
1
291
09:03:37
107.00
107.50
107.00
-0.50
1
290
09:03:29
107.00
107.50
107.00
-0.50
2
289
09:03:26
107.00
107.50
107.00
-0.50
1
287
09:03:24
107.00
107.50
107.00
-0.50
1
286
09:03:23
107.00
107.50
107.00
-0.50
2
285
09:03:22
107.00
107.50
107.50
0
2
283
09:03:21
107.00
107.50
107.00
-0.50
2
281
09:03:19
107.00
107.50
107.00
-0.50
1
279
09:03:14
107.00
107.50
107.00
-0.50
1
278
09:03:12
107.00
107.50
107.50
0
1
277
09:03:11
107.00
107.50
107.50
0
1
276
09:03:09
107.00
107.50
107.50
0
1
275
09:03:08
107.50
108.00
107.50
0
6
274
09:03:08
107.50
108.00
107.50
0
3
268
09:03:08
107.50
108.00
107.50
0
1
265
09:03:08
107.50
108.00
107.50
0
1
264
09:03:08
107.50
108.00
107.50
0
2
263
09:03:08
107.50
108.00
107.50
0
16
261
09:03:08
107.50
108.00
107.50
0
11
245
09:03:00
107.50
108.00
107.50
0
1
234
09:02:58
107.50
108.00
107.50
0
1
233
09:02:58
107.50
108.00
107.50
0
1
232
09:02:47
107.50
108.00
108.00
+0.50
1
231
09:02:40
107.50
108.00
108.00
+0.50
1
230
09:02:28
107.50
108.00
108.00
+0.50
1
229
09:02:25
107.50
108.00
108.00
+0.50
1
228
09:02:25
107.50
108.00
108.00
+0.50
1
227
09:02:23
108.00
108.50
108.00
+0.50
37
226
09:02:19
108.00
108.50
108.50
+1.00
1
189
09:02:12
108.00
108.50
108.50
+1.00
1
188
09:02:10
108.00
108.50
108.50
+1.00
1
187
09:02:06
108.00
108.50
108.50
+1.00
1
186
09:02:06
108.00
108.50
108.50
+1.00
3
185
09:01:58
108.00
108.50
108.50
+1.00
1
182
09:01:50
108.00
108.50
108.00
+0.50
1
181
09:01:50
108.00
108.50
108.00
+0.50
1
180
09:01:42
108.00
108.50
108.50
+1.00
1
179
09:01:42
108.50
109.00
108.50
+1.00
15
178
09:01:42
108.50
109.00
108.50
+1.00
14
163
09:01:42
108.50
109.00
108.50
+1.00
10
149
09:01:33
108.50
109.00
108.50
+1.00
1
139
09:01:30
108.50
109.00
109.00
+1.50
1
138
09:01:24
108.50
109.00
108.50
+1.00
1
137
09:01:20
108.50
109.00
109.00
+1.50
1
136
09:01:18
108.50
109.00
109.00
+1.50
1
135
09:01:17
108.50
109.00
109.00
+1.50
1
134
09:01:16
108.50
109.00
109.00
+1.50
1
133
09:01:16
108.50
109.00
109.00
+1.50
1
132
09:01:15
108.50
109.00
109.00
+1.50
1
131
09:01:14
108.50
109.00
109.00
+1.50
1
130
09:01:13
108.50
109.00
109.00
+1.50
10
129
09:01:10
108.50
109.00
109.00
+1.50
1
119
09:01:04
108.50
109.00
109.00
+1.50
4
118
09:01:01
108.50
109.00
109.00
+1.50
1
114
09:01:00
108.50
109.00
109.00
+1.50
1
113
09:00:58
108.50
109.00
108.50
+1.00
1
112
09:00:45
108.50
109.00
108.50
+1.00
1
111
09:00:45
108.50
109.00
108.50
+1.00
2
110
09:00:44
108.50
109.00
108.50
+1.00
1
108
09:00:44
108.00
108.50
108.50
+1.00
1
107
09:00:42
108.00
108.50
108.50
+1.00
1
106
09:00:35
108.50
109.00
108.50
+1.00
1
105
09:00:33
108.50
109.00
108.50
+1.00
1
104
09:00:33
108.50
109.00
108.50
+1.00
1
103
09:00:33
108.00
108.50
108.50
+1.00
2
102
09:00:32
108.00
108.50
108.50
+1.00
1
100
09:00:31
108.00
108.50
108.50
+1.00
1
99
09:00:31
108.50
109.00
108.50
+1.00
1
98
09:00:31
108.00
108.50
108.50
+1.00
4
97
09:00:31
108.00
108.50
108.50
+1.00
1
93
09:00:30
108.00
108.50
108.50
+1.00
1
92
09:00:28
108.00
108.50
108.50
+1.00
1
91
09:00:26
108.00
108.50
108.50
+1.00
1
90
09:00:22
108.00
108.50
108.50
+1.00
2
89
09:00:18
108.00
108.50
108.50
+1.00
10
87
09:00:15
108.00
108.50
108.50
+1.00
1
77
09:00:14
108.00
108.50
108.00
+0.50
1
76
09:00:13
108.00
108.50
108.50
+1.00
5
75
09:00:11
108.00
108.50
108.50
+1.00
1
70
09:00:05
--
--
108.00
+0.50
69
69
其他人也逛...
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
AirPods 4
MyCard 3290點虛擬點數卡
PChome 購物儲值3, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
SAMSUNG Galaxy S24 Ultra (12G/256G)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
MyCard 2000點虛擬點數卡
Apple iPhone 16 Pro (256G)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
2025犯太歲生肖
股市新聞
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
蔡明興：今年景氣股市波濤洶湧 ...
‧
蔡明興：富邦金年終中位數逾8個...
更多
加密貨幣
比特幣
BTC
94615.09
2,120.60
2.29%
以太幣
ETH
3288.79
69.29
2.15%
瑞波幣
XRP
2.56
0.28
12.52%
比特幣現金
BCH
441.79
20.19
4.79%
萊特幣
LTC
104.62
2.35
2.30%
卡達幣
ADA
0.999588
0.09
10.33%
波場幣
TRX
0.241341
0.00
0.50%
恆星幣
XLM
0.444515
0.05
13.54%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
