亞德客-KY  (1590) 電機機械 上市

1020.00 ▼-75.00 -6.85% 11.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-75.00 1,109 1015.00 46 1020.00 7 1085.00 1085.00 1010.00 1095.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001015.001020.001020.00-75.0021109
13:30:001015.001020.001020.00-75.00981107
13:24:431015.001020.001020.00-75.0011009
13:24:321015.001020.001020.00-75.0011008
13:24:271015.001020.001020.00-75.0011007
13:24:101015.001020.001020.00-75.0011006
13:24:021015.001020.001020.00-75.0011005
13:24:001015.001020.001020.00-75.0011004
13:23:491015.001020.001020.00-75.0011003
13:23:441015.001020.001015.00-80.0011002
13:23:361015.001020.001020.00-75.0011001
13:23:231015.001020.001015.00-80.0011000
13:23:141015.001020.001020.00-75.001999
13:23:011015.001020.001020.00-75.001998
13:22:561015.001020.001015.00-80.001997
13:22:531015.001020.001015.00-80.002996
13:22:501015.001020.001020.00-75.001994
13:22:191015.001020.001020.00-75.001993
13:21:131015.001020.001020.00-75.001992
13:20:521015.001020.001020.00-75.001991
13:20:081020.001025.001020.00-75.001990
13:19:441020.001025.001020.00-75.001989
13:19:281020.001025.001020.00-75.001988
13:19:241020.001025.001020.00-75.001987
13:18:251020.001025.001020.00-75.001986
13:17:151015.001020.001020.00-75.001985
13:17:151015.001020.001020.00-75.007984
13:17:151015.001020.001015.00-80.001977
13:17:151015.001020.001020.00-75.001976
13:17:151015.001020.001015.00-80.001975
13:17:151015.001020.001020.00-75.002974
13:17:151015.001020.001020.00-75.008972
13:16:361015.001020.001020.00-75.001964
13:16:351015.001020.001015.00-80.001963
13:16:351015.001020.001020.00-75.001962
13:16:351015.001020.001020.00-75.001961
13:15:241015.001020.001015.00-80.001960
13:15:201015.001020.001020.00-75.001959
13:15:071015.001020.001020.00-75.002958
13:15:051015.001020.001020.00-75.001956
13:14:071015.001020.001015.00-80.001955
13:13:281015.001020.001015.00-80.002954
13:10:551015.001020.001015.00-80.001952
13:10:271015.001020.001015.00-80.001951
13:10:271015.001020.001015.00-80.001950
13:09:341015.001020.001015.00-80.001949
13:09:051015.001020.001020.00-75.001948
13:08:551015.001020.001015.00-80.001947
13:08:001015.001020.001015.00-80.001946
13:07:331015.001020.001015.00-80.001945
13:07:281015.001020.001015.00-80.001944
13:07:241015.001020.001015.00-80.001943
13:07:241015.001020.001015.00-80.001942
13:07:241015.001020.001015.00-80.001941
13:07:221015.001020.001015.00-80.001940
13:07:161015.001020.001015.00-80.001939
13:07:081015.001020.001015.00-80.001938
13:07:081015.001020.001015.00-80.001937
13:07:071015.001020.001015.00-80.001936
13:07:041015.001020.001015.00-80.001935
13:06:261015.001020.001015.00-80.001934
13:03:541015.001020.001015.00-80.001933
13:01:191015.001020.001020.00-75.001932
13:00:431015.001020.001020.00-75.001931
12:54:301015.001020.001020.00-75.001930
12:53:561020.001025.001020.00-75.001929
12:51:411015.001020.001020.00-75.001928
12:51:411015.001020.001020.00-75.001927
12:51:411015.001020.001020.00-75.001926
12:51:401020.001025.001020.00-75.001925
12:51:361020.001025.001020.00-75.001924
12:47:321015.001020.001020.00-75.0010923
12:46:061015.001025.001015.00-80.002913
12:46:051020.001025.001020.00-75.004911
12:46:051020.001025.001020.00-75.001907
12:46:051020.001025.001020.00-75.001906
12:46:051020.001025.001020.00-75.002905
12:46:041020.001025.001020.00-75.001903
12:45:521020.001025.001020.00-75.001902
12:41:271020.001025.001025.00-70.001901
12:40:331020.001025.001025.00-70.001900
12:40:311020.001025.001025.00-70.001899
12:40:131020.001025.001025.00-70.003898
12:39:481020.001025.001020.00-75.001895
12:38:381020.001025.001025.00-70.001894
12:36:471020.001025.001025.00-70.001893
12:35:461020.001025.001025.00-70.001892
12:33:271020.001025.001025.00-70.001891
12:33:231020.001025.001025.00-70.001890
12:33:011015.001020.001020.00-75.001889
12:31:231015.001020.001020.00-75.002888
12:31:041015.001020.001020.00-75.001886
12:31:041015.001020.001020.00-75.001885
12:30:391015.001020.001020.00-75.001884
12:30:351015.001020.001020.00-75.001883
12:29:421015.001020.001015.00-80.001882
12:29:291010.001015.001015.00-80.005881
12:29:291010.001015.001015.00-80.001876
12:29:291010.001015.001015.00-80.006875
12:29:291010.001015.001015.00-80.002869
12:29:291010.001015.001015.00-80.001867
12:29:091010.001015.001015.00-80.001866
12:27:541010.001015.001015.00-80.001865
12:27:511010.001015.001015.00-80.005864
12:26:581010.001015.001010.00-85.001859
12:26:281010.001015.001010.00-85.001858
12:26:091010.001015.001010.00-85.001857
12:22:201010.001015.001010.00-85.002856
12:22:141010.001015.001010.00-85.002854
12:21:081015.001020.001015.00-80.001852
12:20:311015.001020.001015.00-80.001851
12:20:241015.001020.001015.00-80.001850
12:19:541015.001020.001015.00-80.001849
12:19:471015.001020.001015.00-80.001848
12:19:421015.001020.001015.00-80.002847
12:19:331015.001020.001015.00-80.002845
12:19:201015.001020.001015.00-80.001843
12:19:161015.001020.001020.00-75.001842
12:18:211015.001020.001020.00-75.005841
12:17:161010.001020.001010.00-85.001836
12:17:111010.001020.001010.00-85.001835
12:17:041010.001020.001010.00-85.001834
12:16:561015.001020.001015.00-80.001833
12:16:561015.001020.001015.00-80.002832
12:16:511015.001020.001015.00-80.001830
12:16:471015.001020.001015.00-80.002829
12:16:431015.001020.001015.00-80.001827
12:16:411015.001020.001015.00-80.002826
12:16:211015.001020.001015.00-80.001824
12:16:191015.001020.001015.00-80.001823
12:16:091020.001025.001020.00-75.001822
12:16:091020.001025.001020.00-75.001821
12:16:091020.001025.001020.00-75.001820
12:16:081020.001025.001020.00-75.001819
12:16:061020.001025.001020.00-75.002818
12:16:021020.001025.001020.00-75.001816
12:16:021020.001025.001020.00-75.005815
12:15:591020.001025.001025.00-70.001810
12:15:571020.001025.001025.00-70.001809
12:15:371020.001025.001025.00-70.001808
12:15:341020.001025.001020.00-75.001807
12:14:191020.001025.001020.00-75.002806
12:14:091020.001025.001020.00-75.001804
12:14:091020.001025.001020.00-75.001803
12:14:091020.001025.001020.00-75.001802
12:14:021020.001025.001020.00-75.002801
12:13:461020.001025.001020.00-75.002799
12:13:311020.001025.001020.00-75.001797
12:13:271020.001025.001020.00-75.001796
12:13:061020.001025.001020.00-75.001795
12:12:541020.001025.001020.00-75.001794
12:11:421020.001030.001020.00-75.002793
12:11:391020.001030.001020.00-75.001791
12:11:291020.001030.001020.00-75.001790
12:11:291025.001030.001025.00-70.001789
12:11:111025.001030.001025.00-70.001788
12:11:061025.001030.001025.00-70.001787
12:10:111025.001030.001025.00-70.001786
12:09:551025.001030.001025.00-70.001785
12:09:551025.001030.001025.00-70.002784
12:09:541025.001030.001025.00-70.001782
12:09:281025.001030.001025.00-70.002781
12:09:101025.001030.001025.00-70.001779
12:09:091025.001030.001025.00-70.001778
12:09:091025.001030.001025.00-70.001777
12:09:051025.001030.001025.00-70.001776
12:09:041025.001030.001025.00-70.001775
12:09:041025.001030.001025.00-70.002774
12:09:031025.001030.001025.00-70.001772
12:09:021025.001030.001025.00-70.001771
12:08:561025.001030.001025.00-70.001770
12:08:321025.001030.001025.00-70.001769
12:08:311025.001030.001025.00-70.001768
12:08:311025.001030.001025.00-70.003767
12:07:411025.001030.001025.00-70.001764
12:06:281025.001030.001025.00-70.002763
12:03:511025.001030.001025.00-70.002761
12:01:511025.001030.001025.00-70.001759
12:01:141025.001030.001025.00-70.002758
12:01:001025.001030.001030.00-65.001756
12:00:501025.001030.001030.00-65.001755
12:00:111025.001030.001030.00-65.001754
11:59:391025.001030.001025.00-70.001753
11:58:371025.001035.001025.00-70.002752
11:57:051030.001035.001030.00-65.001750
11:56:321025.001030.001030.00-65.001749
11:56:291025.001030.001030.00-65.001748
11:56:291025.001030.001025.00-70.003747
11:56:171025.001030.001030.00-65.001744
11:56:161025.001030.001030.00-65.001743
11:56:161025.001030.001030.00-65.001742
11:56:161025.001030.001030.00-65.0010741
11:53:451025.001030.001030.00-65.001731
11:53:161025.001030.001030.00-65.001730
11:53:031025.001030.001030.00-65.001729
11:52:011025.001030.001030.00-65.003728
11:50:371025.001030.001025.00-70.001725
11:45:291025.001030.001025.00-70.001724
11:44:491025.001030.001030.00-65.001723
11:41:581025.001030.001025.00-70.001722
11:40:131030.001035.001030.00-65.002721
11:40:131030.001035.001030.00-65.001719
11:40:111030.001035.001030.00-65.003718
11:39:511030.001035.001030.00-65.005715
11:39:021030.001035.001030.00-65.002710
11:38:481030.001035.001035.00-60.001708
11:38:091030.001035.001035.00-60.001707
11:37:251030.001035.001035.00-60.001706
11:34:191030.001035.001035.00-60.001705
11:34:191030.001035.001035.00-60.001704
11:33:431030.001035.001035.00-60.001703
11:31:561030.001035.001030.00-65.001702
11:31:291030.001035.001030.00-65.001701
11:30:591030.001035.001030.00-65.002700
11:30:461030.001035.001030.00-65.002698
11:30:441030.001035.001030.00-65.002696
11:29:591030.001035.001030.00-65.002694
11:23:021030.001035.001035.00-60.001692
11:21:361030.001035.001035.00-60.001691
11:20:591030.001035.001030.00-65.002690
11:20:571030.001035.001035.00-60.001688
11:20:491030.001035.001030.00-65.001687
11:20:351030.001035.001035.00-60.001686
11:20:301030.001035.001035.00-60.001685
11:20:261030.001035.001030.00-65.002684
11:19:391035.001040.001035.00-60.001682
11:19:391035.001040.001035.00-60.001681
11:19:391035.001040.001035.00-60.001680
11:19:051030.001040.001030.00-65.001679
11:17:251030.001035.001035.00-60.001678
11:16:151030.001035.001035.00-60.001677
11:15:281030.001035.001035.00-60.001676
11:14:331030.001035.001035.00-60.001675
11:14:331030.001035.001035.00-60.001674
11:14:151030.001035.001035.00-60.001673
11:14:011030.001035.001035.00-60.001672
11:13:351030.001035.001035.00-60.001671
11:13:341030.001035.001035.00-60.001670
11:13:241030.001035.001035.00-60.001669
11:11:591030.001035.001030.00-65.002668
11:11:491030.001035.001035.00-60.001666
11:09:031030.001035.001030.00-65.001665
11:07:551030.001035.001035.00-60.001664
11:02:591035.001040.001035.00-60.002663
11:02:361035.001040.001035.00-60.001661
11:01:151030.001035.001035.00-60.001660
11:01:081030.001035.001035.00-60.001659
11:00:351030.001035.001035.00-60.001658
11:00:351030.001035.001035.00-60.001657
10:57:571030.001035.001030.00-65.001656
10:57:391025.001030.001030.00-65.001655
10:57:391025.001030.001030.00-65.001654
10:57:391025.001030.001030.00-65.001653
10:57:391025.001030.001030.00-65.003652
10:57:341025.001030.001030.00-65.001649
10:55:301025.001030.001030.00-65.001648
10:54:391025.001030.001030.00-65.001647
10:54:331030.001035.001030.00-65.001646
10:54:301030.001035.001030.00-65.001645
10:54:281030.001035.001030.00-65.001644
10:54:121030.001035.001030.00-65.001643
10:53:591030.001035.001030.00-65.002642
10:52:481030.001035.001035.00-60.001640
10:50:551030.001035.001035.00-60.001639
10:50:521030.001035.001030.00-65.001638
10:50:521030.001035.001030.00-65.001637
10:50:381030.001035.001030.00-65.001636
10:50:271030.001035.001030.00-65.001635
10:49:521030.001035.001035.00-60.001634
10:48:001030.001035.001030.00-65.001633
10:47:191030.001035.001035.00-60.001632
10:46:421030.001035.001030.00-65.001631
10:45:361030.001035.001030.00-65.001630
10:45:361030.001035.001030.00-65.001629
10:44:591030.001035.001030.00-65.002628
10:43:241030.001035.001030.00-65.001626
10:43:131030.001035.001030.00-65.001625
10:43:111030.001035.001030.00-65.001624
10:43:061030.001035.001030.00-65.001623
10:43:061030.001035.001030.00-65.001622
10:43:051030.001035.001030.00-65.001621
10:43:001030.001035.001030.00-65.001620
10:42:581030.001035.001030.00-65.001619
10:40:211030.001035.001030.00-65.001618
10:40:211030.001035.001030.00-65.001617
10:39:131030.001035.001030.00-65.001616
10:39:111030.001035.001030.00-65.001615
10:39:041030.001035.001030.00-65.001614
10:39:011030.001035.001030.00-65.001613
10:38:321030.001035.001030.00-65.001612
10:38:201030.001035.001030.00-65.001611
10:37:391030.001035.001030.00-65.001610
10:37:381030.001035.001030.00-65.001609
10:37:371030.001035.001030.00-65.001608
10:37:371030.001035.001030.00-65.001607
10:37:361030.001035.001030.00-65.001606
10:37:351030.001035.001030.00-65.001605
10:37:351030.001035.001030.00-65.001604
10:37:331030.001035.001030.00-65.001603
10:37:331030.001035.001030.00-65.001602
10:37:251030.001035.001030.00-65.001601
10:37:241030.001035.001030.00-65.001600
10:37:031030.001035.001030.00-65.002599
10:36:021030.001035.001030.00-65.002597
10:35:261030.001035.001030.00-65.001595
10:33:421035.001040.001035.00-60.001594
10:33:421035.001040.001035.00-60.001593
10:33:411035.001040.001035.00-60.001592
10:33:411035.001040.001035.00-60.0012591
10:32:081035.001040.001035.00-60.001579
10:31:031035.001040.001040.00-55.001578
10:30:071035.001040.001040.00-55.001577
10:29:151035.001040.001040.00-55.001576
10:28:191035.001040.001035.00-60.001575
10:27:271035.001040.001040.00-55.001574
10:23:561035.001040.001040.00-55.001573
10:23:511035.001040.001040.00-55.003572
10:23:461035.001040.001040.00-55.001569
10:23:261035.001040.001040.00-55.001568
10:23:111035.001040.001040.00-55.001567
10:22:331035.001040.001040.00-55.001566
10:21:401035.001040.001040.00-55.001565
10:18:391035.001040.001035.00-60.001564
10:16:311035.001040.001040.00-55.001563
10:16:131035.001040.001040.00-55.001562
10:15:161035.001040.001035.00-60.001561
10:13:321030.001035.001035.00-60.002560
10:13:321030.001035.001035.00-60.001558
10:13:321030.001035.001035.00-60.001557
10:13:321030.001035.001035.00-60.003556
10:13:321030.001035.001035.00-60.001553
10:13:321030.001035.001035.00-60.003552
10:13:321030.001035.001035.00-60.005549
10:13:301030.001035.001035.00-60.001544
10:13:031030.001035.001030.00-65.001543
10:13:031030.001035.001035.00-60.001542
10:12:061035.001040.001035.00-60.001541
10:11:071035.001040.001035.00-60.001540
10:11:071035.001040.001035.00-60.001539
10:10:571035.001040.001035.00-60.001538
10:10:511035.001040.001035.00-60.001537
10:10:301035.001040.001035.00-60.001536
10:10:291035.001040.001035.00-60.001535
10:10:271035.001040.001035.00-60.002534
10:10:271035.001040.001035.00-60.001532
10:10:261035.001040.001035.00-60.001531
10:10:261035.001040.001035.00-60.001530
10:10:251035.001040.001035.00-60.001529
10:10:251035.001040.001035.00-60.003528
10:10:251035.001040.001035.00-60.003525
10:10:241040.001045.001040.00-55.001522
10:10:241040.001045.001040.00-55.005521
10:10:241040.001045.001040.00-55.001516
10:10:241040.001045.001040.00-55.009515
10:10:241040.001045.001040.00-55.001506
10:10:241040.001045.001040.00-55.002505
10:10:121040.001045.001040.00-55.001503
10:10:121040.001045.001040.00-55.004502
10:10:111040.001045.001040.00-55.001498
10:08:501040.001045.001040.00-55.001497
10:08:401040.001045.001040.00-55.002496
10:08:401040.001045.001040.00-55.001494
10:08:391040.001045.001040.00-55.002493
10:06:301040.001045.001040.00-55.001491
10:06:001040.001045.001045.00-50.001490
10:05:021040.001045.001040.00-55.001489
10:05:001040.001045.001045.00-50.001488
10:03:471040.001045.001045.00-50.001487
10:03:291040.001045.001040.00-55.001486
10:02:461040.001045.001040.00-55.001485
10:02:261040.001045.001040.00-55.003484
09:57:291045.001050.001045.00-50.001481
09:57:291045.001050.001045.00-50.001480
09:57:281045.001050.001045.00-50.001479
09:57:251045.001050.001045.00-50.001478
09:56:461045.001050.001045.00-50.001477
09:56:461045.001050.001045.00-50.002476
09:56:411045.001050.001045.00-50.003474
09:56:401045.001050.001045.00-50.006471
09:56:401045.001050.001045.00-50.009465
09:56:351045.001050.001045.00-50.001456
09:56:131045.001050.001045.00-50.001455
09:54:101045.001050.001050.00-45.001454
09:53:561045.001050.001045.00-50.001453
09:53:561045.001050.001045.00-50.002452
09:53:561045.001050.001045.00-50.001450
09:53:561045.001050.001045.00-50.004449
09:53:561045.001050.001045.00-50.003445
09:52:501045.001050.001045.00-50.001442
09:51:561045.001050.001050.00-45.001441
09:51:501045.001050.001050.00-45.001440
09:51:441045.001050.001050.00-45.001439
09:51:041045.001050.001050.00-45.001438
09:44:261045.001050.001045.00-50.001437
09:44:211040.001045.001045.00-50.001436
09:44:211040.001045.001045.00-50.001435
09:44:171040.001045.001045.00-50.001434
09:44:171040.001045.001045.00-50.001433
09:44:171040.001045.001045.00-50.003432
09:44:171040.001045.001045.00-50.005429
09:41:591040.001045.001045.00-50.001424
09:41:081040.001045.001045.00-50.001423
09:40:551040.001045.001045.00-50.002422
09:40:201045.001050.001045.00-50.005420
09:40:201045.001050.001045.00-50.001415
09:40:201045.001050.001045.00-50.004414
09:40:201045.001050.001045.00-50.001410
09:40:201045.001050.001045.00-50.004409
09:40:201045.001050.001045.00-50.001405
09:39:321045.001050.001050.00-45.001404
09:37:391045.001050.001050.00-45.001403
09:37:261045.001050.001050.00-45.008402
09:35:361045.001050.001045.00-50.001394
09:35:361045.001050.001045.00-50.001393
09:33:491045.001050.001045.00-50.001392
09:33:491045.001050.001045.00-50.001391
09:33:421040.001045.001050.00-45.002390
09:33:421040.001045.001045.00-50.0013388
09:33:391040.001045.001045.00-50.001375
09:33:361040.001045.001045.00-50.0010374
09:32:081040.001045.001040.00-55.001364
09:31:061040.001045.001040.00-55.002363
09:31:061040.001045.001040.00-55.003361
09:31:031040.001045.001040.00-55.001358
09:31:001040.001045.001040.00-55.001357
09:30:501040.001045.001040.00-55.001356
09:30:501040.001045.001040.00-55.001355
09:30:501040.001045.001040.00-55.002354
09:30:501040.001045.001040.00-55.004352
09:30:501040.001045.001040.00-55.001348
09:30:401040.001045.001045.00-50.001347
09:30:341045.001050.001045.00-50.001346
09:27:471045.001050.001045.00-50.001345
09:25:281045.001050.001045.00-50.004344
09:25:281045.001050.001045.00-50.002340
09:25:281045.001050.001045.00-50.001338
09:25:281045.001050.001045.00-50.004337
09:25:281045.001050.001045.00-50.001333
09:24:011045.001050.001050.00-45.002332
09:23:551045.001050.001045.00-50.001330
09:22:131045.001050.001045.00-50.001329
09:21:481040.001045.001045.00-50.001328
09:21:481040.001045.001045.00-50.001327
09:21:471040.001045.001045.00-50.001326
09:21:391040.001045.001045.00-50.005325
09:21:151040.001050.001040.00-55.001320
09:21:111045.001050.001045.00-50.001319
09:20:331040.001050.001050.00-45.001318
09:20:261045.001050.001045.00-50.003317
09:20:261045.001050.001045.00-50.001314
09:20:261045.001050.001045.00-50.001313
09:20:261045.001050.001045.00-50.004312
09:20:261045.001050.001045.00-50.001308
09:20:261045.001050.001045.00-50.001307
09:20:261045.001050.001045.00-50.004306
09:20:261045.001050.001045.00-50.001302
09:20:251045.001050.001045.00-50.001301
09:20:211050.001055.001050.00-45.004300
09:20:211050.001055.001050.00-45.003296
09:20:191050.001055.001060.00-35.003293
09:20:191050.001055.001055.00-40.007290
09:20:011050.001055.001050.00-45.001283
09:19:031050.001055.001055.00-40.001282
09:19:031050.001055.001055.00-40.002281
09:18:511050.001055.001050.00-45.001279
09:18:501050.001055.001055.00-40.002278
09:18:381050.001055.001050.00-45.001276
09:18:331050.001055.001055.00-40.002275
09:18:161050.001055.001050.00-45.002273
09:17:411050.001055.001050.00-45.001271
09:16:531050.001055.001050.00-45.001270
09:16:481045.001050.001050.00-45.001269
09:16:421045.001050.001050.00-45.001268
09:16:331045.001050.001050.00-45.001267
09:16:331045.001050.001050.00-45.001266
09:16:201045.001050.001050.00-45.001265
09:16:201045.001050.001050.00-45.001264
09:16:151045.001050.001050.00-45.002263
09:16:011045.001050.001050.00-45.002261
09:15:531045.001050.001050.00-45.006259
09:15:191045.001050.001050.00-45.001253
09:15:171045.001050.001050.00-45.001252
09:15:171045.001050.001050.00-45.002251
09:15:171050.001055.001050.00-45.001249
09:15:161050.001055.001050.00-45.001248
09:15:151050.001055.001050.00-45.001247
09:15:061045.001050.001050.00-45.003246
09:15:061050.001055.001050.00-45.001243
09:15:051045.001050.001050.00-45.001242
09:14:581050.001055.001050.00-45.001241
09:14:571045.001050.001050.00-45.001240
09:14:531045.001055.001045.00-50.001239
09:14:531050.001055.001050.00-45.001238
09:14:521050.001055.001050.00-45.001237
09:14:511050.001055.001050.00-45.001236
09:14:511045.001050.001050.00-45.001235
09:14:431045.001055.001045.00-50.001234
09:14:431050.001055.001050.00-45.001233
09:14:421050.001055.001050.00-45.002232
09:14:411045.001050.001050.00-45.002230
09:14:411045.001050.001050.00-45.001228
09:14:411045.001050.001045.00-50.001227
09:14:411045.001050.001050.00-45.002226
09:14:411045.001050.001050.00-45.001224
09:14:411050.001055.001050.00-45.006223
09:14:411050.001055.001050.00-45.002217
09:14:411050.001055.001050.00-45.005215
09:14:411050.001055.001050.00-45.003210
09:14:411050.001055.001050.00-45.001207
09:14:351050.001055.001050.00-45.004206
09:14:101050.001055.001050.00-45.001202
09:13:561050.001055.001055.00-40.001201
09:13:511050.001055.001055.00-40.001200
09:13:401050.001055.001055.00-40.002199
09:13:211050.001055.001055.00-40.001197
09:13:161050.001055.001055.00-40.001196
09:13:141050.001055.001055.00-40.002195
09:13:121050.001055.001055.00-40.001193
09:13:101050.001055.001055.00-40.001192
09:13:011050.001055.001055.00-40.001191
09:13:001050.001055.001050.00-45.001190
09:13:001050.001055.001050.00-45.001189
09:12:521050.001055.001055.00-40.001188
09:12:341050.001055.001055.00-40.002187
09:12:151050.001055.001050.00-45.001185
09:12:081050.001055.001055.00-40.001184
09:12:071050.001055.001055.00-40.001183
09:12:011050.001055.001055.00-40.002182
09:10:461050.001055.001055.00-40.001180
09:10:441050.001060.001050.00-45.001179
09:10:281055.001060.001055.00-40.002178
09:10:231055.001060.001055.00-40.001176
09:10:231055.001060.001055.00-40.001175
09:10:221055.001060.001055.00-40.004174
09:10:211055.001060.001055.00-40.001170
09:10:211055.001060.001060.00-35.001169
09:10:211055.001060.001055.00-40.004168
09:10:151055.001060.001055.00-40.001164
09:10:151055.001060.001060.00-35.001163
09:10:141055.001060.001060.00-35.002162
09:10:121055.001060.001055.00-40.001160
09:10:101055.001060.001060.00-35.002159
09:09:511060.001065.001060.00-35.003157
09:09:511060.001065.001060.00-35.002154
09:09:511060.001065.001060.00-35.004152
09:09:511060.001065.001060.00-35.001148
09:09:511060.001065.001060.00-35.001147
09:09:501060.001065.001060.00-35.001146
09:09:481060.001065.001060.00-35.001145
09:09:481060.001065.001060.00-35.001144
09:09:461060.001065.001060.00-35.002143
09:09:271060.001070.001060.00-35.001141
09:09:261065.001070.001065.00-30.002140
09:09:261065.001070.001065.00-30.005138
09:09:261065.001070.001065.00-30.001133
09:08:201060.001065.001065.00-30.001132
09:08:191060.001065.001065.00-30.001131
09:08:191060.001065.001065.00-30.001130
09:08:181060.001065.001065.00-30.001129
09:08:171060.001065.001065.00-30.001128
09:08:161060.001065.001065.00-30.001127
09:08:151060.001065.001065.00-30.001126
09:08:101060.001065.001065.00-30.001125
09:07:581060.001065.001065.00-30.002124
09:07:511060.001065.001065.00-30.001122
09:07:481060.001065.001065.00-30.001121
09:07:441060.001065.001065.00-30.001120
09:07:241060.001065.001065.00-30.001119
09:07:201060.001065.001065.00-30.002118
09:07:071060.001065.001065.00-30.001116
09:07:071060.001065.001065.00-30.001115
09:07:071060.001065.001065.00-30.001114
09:05:301060.001065.001060.00-35.001113
09:05:181065.001070.001065.00-30.001112
09:05:181065.001070.001065.00-30.004111
09:05:171065.001070.001070.00-25.001107
09:05:071070.001075.001070.00-25.001106
09:05:071070.001075.001070.00-25.001105
09:05:071070.001075.001070.00-25.002104
09:05:071070.001075.001070.00-25.001102
09:05:071070.001075.001070.00-25.001101
09:05:041070.001075.001070.00-25.001100
09:04:331070.001075.001070.00-25.00199
09:04:321070.001075.001075.00-20.00198
09:04:281070.001075.001070.00-25.00197
09:04:261065.001070.001070.00-25.00296
09:04:261065.001070.001070.00-25.00294
09:04:141060.001065.001065.00-30.00292
09:04:141060.001065.001065.00-30.00990
09:04:141060.001065.001065.00-30.00181
09:04:141060.001065.001065.00-30.00580
09:04:141060.001065.001065.00-30.00175
09:04:081060.001065.001065.00-30.00174
09:04:011060.001065.001065.00-30.00273
09:03:351060.001065.001065.00-30.00171
09:02:451060.001065.001060.00-35.00170
09:02:421060.001065.001060.00-35.00169
09:02:181055.001065.001055.00-40.00168
09:02:171055.001060.001060.00-35.00967
09:02:171055.001060.001060.00-35.00158
09:02:161060.001065.001060.00-35.00157
09:02:161060.001065.001060.00-35.00156
09:02:151060.001065.001060.00-35.00155
09:02:151060.001065.001060.00-35.00154
09:02:131060.001065.001060.00-35.00153
09:02:101060.001065.001060.00-35.00152
09:02:081060.001065.001060.00-35.00151
09:02:051060.001065.001060.00-35.00150
09:02:021060.001065.001060.00-35.00149
09:01:511060.001065.001060.00-35.00148
09:01:461065.001070.001065.00-30.00447
09:01:461065.001070.001065.00-30.00143
09:01:451065.001070.001065.00-30.00142
09:01:451065.001070.001065.00-30.00141
09:01:451065.001070.001065.00-30.00240
09:01:451065.001070.001065.00-30.00138
09:01:371065.001070.001065.00-30.00137
09:01:331070.001075.001070.00-25.001136
09:01:331070.001075.001070.00-25.00125
09:00:541070.001075.001070.00-25.00124
09:00:371070.001075.001070.00-25.00123
09:00:241075.001080.001075.00-20.00122
09:00:241075.001080.001075.00-20.00121
09:00:131080.001085.001080.00-15.00320
09:00:131080.001085.001080.00-15.00117
09:00:091080.001085.001085.00-10.00116
09:00:01----1085.00-10.001515
 
加密貨幣
比特幣BTC 33863.95 1,550.84 4.80%
以太幣ETH 2152.81 127.61 6.30%
瑞波幣XRP 0.606463 0.01 2.41%
比特幣現金BCH 457.05 14.23 3.21%
萊特幣LTC 125.60 4.86 4.03%
卡達幣ADA 1.22 0.03 2.85%
波場幣TRX 0.056449 0.00 2.11%
恆星幣XLM 0.262994 0.00 -0.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。