吉 茂  (1587) 汽車工業 上市

33.30 ▲+0.05 +0.15% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 733 33.25 10 33.30 1 33.80 33.80 33.05 33.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.2533.3033.30+0.056733
13:30:0033.2533.3033.30+0.0536727
13:23:0633.3533.4033.35+0.101691
13:22:1533.3033.3533.35+0.101690
13:22:1333.3033.3533.30+0.051689
13:21:2533.3033.3533.30+0.052688
13:21:0733.3033.3533.30+0.051686
13:20:4233.3033.3533.30+0.051685
13:20:1833.3033.4033.40+0.152684
13:20:1233.3033.4033.40+0.153682
13:19:3133.3533.4033.35+0.102679
13:19:1633.3533.4033.35+0.102677
13:15:0833.4033.4533.40+0.151675
13:15:0833.4033.4533.40+0.155674
13:14:2933.4033.4533.40+0.151669
13:13:2833.4033.4533.40+0.155668
13:11:1533.3533.4533.35+0.103663
13:11:0133.3533.4533.35+0.101660
13:10:4533.4033.4533.40+0.154659
13:10:4533.4033.4533.40+0.1510655
13:10:2233.4033.4533.40+0.153645
13:09:5833.4533.5033.45+0.201642
13:09:0533.4533.5033.45+0.204641
13:06:4933.4033.5033.50+0.251637
13:06:4033.4033.5033.50+0.251636
13:06:0533.4033.5033.50+0.251635
13:05:2033.4033.4533.45+0.205634
13:04:2433.4033.4533.45+0.206629
13:03:4933.4033.4533.40+0.151623
13:02:3433.4033.4533.40+0.153622
13:00:4133.3533.4033.40+0.158619
12:58:5433.3533.4033.40+0.151611
12:58:0533.3533.4033.40+0.151610
12:55:0633.3533.4033.40+0.153609
12:53:3533.4033.4533.40+0.152606
12:52:3933.4033.4533.45+0.2014604
12:52:3733.4033.4533.45+0.201590
12:51:5733.3533.4033.40+0.152589
12:50:0833.3533.4033.40+0.152587
12:50:0633.4033.4533.40+0.155585
12:49:5133.4033.4533.40+0.151580
12:49:5133.4033.4533.45+0.206579
12:49:2133.3533.4033.40+0.156573
12:48:2233.3533.4033.40+0.153567
12:48:1133.3533.4033.40+0.152564
12:47:0133.3533.4033.40+0.155562
12:46:4933.3033.3533.35+0.104557
12:44:5133.3533.4033.35+0.101553
12:44:5133.3533.4033.35+0.101552
12:41:4133.3033.3533.35+0.101551
12:40:4533.3533.4033.35+0.103550
12:40:0433.3533.4033.35+0.101547
12:35:4333.3033.4033.40+0.154546
12:34:5133.3033.3533.35+0.101542
12:34:2533.3033.3533.35+0.101541
12:29:5733.3033.3533.35+0.105540
12:28:5333.3033.3533.30+0.051535
12:27:0933.3033.3533.30+0.052534
12:24:1033.2533.3033.30+0.052532
12:23:0633.2533.3033.30+0.051530
12:16:3133.2533.3033.30+0.051529
12:12:1533.3033.3533.30+0.051528
12:12:0833.3033.3533.30+0.051527
12:11:3633.3033.3533.30+0.051526
12:10:4433.3033.3533.35+0.101525
12:05:5933.3033.3533.35+0.101524
12:01:1533.2533.3533.35+0.102523
12:00:4433.3033.3533.35+0.101521
11:58:0033.3033.3533.35+0.101520
11:56:1133.3033.3533.35+0.105519
11:55:4033.2533.3033.30+0.051514
11:55:3433.2533.3033.30+0.051513
11:51:0233.2033.2533.2501512
11:50:0633.2033.2533.20-0.053511
11:45:5033.2533.3033.2503508
11:45:3033.3033.3533.30+0.051505
11:45:3033.3033.3533.30+0.051504
11:39:5233.2533.3533.2501503
11:39:2533.2033.2533.2501502
11:36:4933.2033.2533.20-0.053501
11:36:4933.2033.2533.20-0.058498
11:35:4933.2533.3533.2501490
11:35:2533.2533.3033.2501489
11:34:3133.2533.3033.2502488
11:31:2033.3033.3533.30+0.051486
11:31:2033.3033.3533.30+0.055485
11:26:5233.3533.4033.35+0.101480
11:24:3933.3533.4033.35+0.101479
11:22:0233.3033.3533.35+0.103478
11:21:5933.3033.3533.35+0.101475
11:21:2633.3033.3533.35+0.105474
11:20:0333.3033.3533.30+0.055469
11:19:1433.3033.3533.30+0.051464
11:15:3033.3033.3533.30+0.051463
11:15:0933.3033.3533.30+0.051462
11:13:3433.2533.3033.30+0.052461
11:12:2333.3033.3533.30+0.053459
11:09:4133.3033.3533.35+0.101456
11:08:3833.2033.3033.30+0.051455
10:59:3033.2033.3033.20-0.051454
10:55:0433.2033.3033.20-0.051453
10:53:2033.2033.2533.2505452
10:52:2833.2033.2533.25015447
10:50:4233.2033.2533.2501432
10:48:5733.2033.2533.2501431
10:45:1733.2033.2533.20-0.052430
10:42:1233.1533.2033.20-0.056428
10:41:4533.1533.2033.20-0.051422
10:40:3633.1533.2033.20-0.051421
10:39:3133.1533.2033.20-0.051420
10:38:1733.1533.2033.20-0.051419
10:38:1633.1533.2033.20-0.051418
10:37:2733.1533.2033.20-0.051417
10:36:1633.1533.2033.15-0.101416
10:32:4733.1533.2033.15-0.101415
10:26:2333.2033.2533.2501414
10:22:3533.1533.2533.15-0.101413
10:19:5433.0533.3533.05-0.201412
10:19:5233.1033.3533.10-0.153411
10:19:5233.1033.3533.10-0.1511408
10:19:3533.1533.3533.15-0.102397
10:19:0633.1033.3533.10-0.151395
10:19:0633.1533.3533.15-0.102394
10:17:0033.1533.3533.15-0.101392
10:17:0033.1533.3533.15-0.101391
10:17:0033.2033.3533.20-0.056390
10:17:0033.2033.3533.20-0.051384
10:16:0633.2533.3533.2502383
10:16:0633.2533.3533.2505381
10:13:3233.2533.3533.2501376
10:11:2333.3033.3533.30+0.051375
10:11:2333.3033.3533.30+0.054374
10:11:0933.3033.3533.30+0.051370
10:09:3833.3533.4033.35+0.104369
10:07:5733.3533.4033.35+0.101365
10:07:5733.3533.4033.35+0.105364
10:05:1033.4033.4533.40+0.151359
10:01:4033.4533.5533.45+0.201358
10:01:4033.4533.5533.45+0.207357
10:01:2333.5033.5533.50+0.252350
10:01:1933.5033.5533.50+0.251348
10:00:4233.5033.5533.50+0.251347
09:56:1333.4533.5033.50+0.254346
09:54:4933.5033.5533.50+0.251342
09:54:3833.5033.5533.55+0.302341
09:54:2033.5033.5533.50+0.255339
09:52:5233.5033.5533.50+0.252334
09:49:0033.4533.5033.50+0.2510332
09:48:4133.4533.5033.50+0.251322
09:48:1433.5033.5533.50+0.251321
09:48:1433.5033.5533.50+0.253320
09:45:1133.5533.6033.50+0.256317
09:45:1133.5533.6033.55+0.302311
09:45:0333.5033.5533.55+0.305309
09:43:3033.4033.5033.50+0.2510304
09:43:2233.4033.4533.45+0.2015294
09:42:5333.3533.4033.40+0.153279
09:40:2333.1533.4033.15-0.103276
09:39:2733.1533.3533.35+0.101273
09:38:4533.1533.2033.15-0.102272
09:38:4033.1533.2033.15-0.103270
09:38:2933.2033.3533.20-0.054267
09:36:5133.2533.3033.2501263
09:36:1633.3033.4033.30+0.0514262
09:34:3533.3033.4033.40+0.151248
09:34:2333.4033.4533.40+0.151247
09:32:2433.3033.4033.40+0.152246
09:31:4133.3033.4033.40+0.151244
09:30:5333.3033.4033.30+0.051243
09:30:3233.2533.3033.30+0.055242
09:29:2133.2033.2533.2501237
09:28:4633.2033.2533.2501236
09:27:5033.2033.2533.2501235
09:27:1933.2033.2533.2504234
09:26:3333.1533.2033.20-0.053230
09:23:1933.2033.2533.20-0.051227
09:23:1833.2033.2533.20-0.052226
09:23:1833.2033.2533.20-0.051224
09:22:4533.2033.2533.20-0.051223
09:20:5833.1533.3033.15-0.101222
09:20:5133.2033.3033.20-0.053221
09:20:4333.2533.3033.30+0.051218
09:20:1933.2533.3033.2501217
09:20:0833.2533.3033.2501216
09:19:5933.2533.3033.2501215
09:19:5933.2533.3033.2507214
09:18:2533.2533.3033.30+0.051207
09:18:0633.3033.3533.30+0.051206
09:17:0333.2533.3533.2504205
09:16:0333.2533.3533.2507201
09:16:0333.2533.3533.2503194
09:15:4833.3033.3533.30+0.058191
09:15:4733.3033.3533.30+0.051183
09:15:3833.3533.4533.35+0.102182
09:15:1633.3533.4033.40+0.152180
09:13:4133.3033.3533.40+0.151178
09:13:4133.3033.3533.35+0.101177
09:13:1533.3533.4033.35+0.102176
09:13:1533.3533.4033.35+0.105174
09:12:3833.3533.4033.35+0.103169
09:12:1333.3533.4533.35+0.103166
09:11:5433.3533.4533.35+0.101163
09:11:0633.3533.4533.45+0.202162
09:11:0233.3533.4533.35+0.101160
09:09:5833.4533.5533.45+0.202159
09:09:5133.5033.5533.50+0.2515157
09:09:5133.5533.6033.55+0.302142
09:08:5933.4533.6033.60+0.351140
09:08:5233.5533.6033.55+0.301139
09:08:4833.4533.5533.60+0.352138
09:08:4833.4533.5533.55+0.303136
09:07:5033.3033.6033.60+0.353133
09:06:1333.0533.6033.60+0.351130
09:05:5933.0533.5533.60+0.357129
09:05:5933.0533.5533.55+0.303122
09:05:4633.0533.1033.10-0.151119
09:05:1533.1033.5533.10-0.151118
09:05:1533.1033.1533.15-0.101117
09:05:1433.1033.1533.10-0.152116
09:05:0733.1033.1533.10-0.152114
09:05:0633.1033.1533.10-0.151112
09:05:0033.1033.1533.10-0.151111
09:04:5833.1033.1533.15-0.101110
09:04:4133.1033.1533.15-0.101109
09:04:3733.1033.1533.10-0.154108
09:04:3633.1533.3033.15-0.102104
09:04:2733.1533.3033.15-0.101102
09:04:1633.2533.3033.25012101
09:04:1633.2533.3033.250189
09:03:4633.3033.3533.30+0.051788
09:03:4633.3033.3533.30+0.05571
09:03:2033.3533.4033.35+0.10166
09:03:2033.4033.5033.40+0.15365
09:02:5233.4033.5033.40+0.15162
09:02:5233.4033.5033.40+0.15261
09:02:3533.3533.5033.35+0.10159
09:02:3533.3533.5033.35+0.10958
09:01:3933.5533.6533.55+0.30149
09:01:2933.3533.5533.55+0.30148
09:01:2633.3533.5033.50+0.25147
09:01:0733.3033.5533.65+0.40146
09:01:0733.3033.5533.60+0.35645
09:01:0733.3033.5533.55+0.30139
09:01:0333.3033.5533.55+0.30138
09:01:0233.3533.6033.35+0.10137
09:00:5733.3533.6533.35+0.10236
09:00:4533.4033.6033.40+0.15234
09:00:4233.4033.6033.60+0.35132
09:00:2433.4033.6033.60+0.35331
09:00:1733.4033.6533.65+0.40128
09:00:0433.6533.8033.65+0.40727
09:00:04----33.80+0.552020
 
加密貨幣
比特幣BTC 57475.48 -1,328.30 -2.26%
以太幣ETH 3902.93 0.28 0.01%
瑞波幣XRP 1.51 -0.05 -3.37%
比特幣現金BCH 1327.12 -75.25 -5.37%
萊特幣LTC 358.33 11.96 3.45%
卡達幣ADA 1.80 0.18 11.14%
波場幣TRX 0.140958 0.00 -1.50%
恆星幣XLM 0.628229 0.01 1.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。