24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
上緯投控
67.10 +6.10
2
緯 創
90.30 +8.20
3
藍 天
42.40 +3.85
跌幅排行：
1
隆銘綠能
18.55 -2.05
2
台 揚
9.00 -0.99
3
安 馳
56.60 -5.90
漲停排行：
1
上緯投控
67.10 +6.10
2
緯 創
90.30 +8.20
3
藍 天
42.40 +3.85
跌停排行：
1
隆銘綠能
18.55 -2.05
2
台 揚
9.00 -0.99
最新
今彩539第114091期開獎
熱門
漁民憂鬼頭刀輸美受關稅衝擊 漁業署提5因應措施
更新報價
濱 川
(1569)
電腦/周邊設備
上櫃
57.60
▼-2.30
-3.84%
3.96
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.30
6,893
57.60
112
57.70
27
57.40
59.90
54.60
59.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
57.60
57.70
57.60
-2.30
8
6893
13:30:00
57.60
57.70
57.60
-2.30
222
6885
13:24:59
57.60
57.70
57.90
-2.00
26
6663
13:24:59
57.60
57.70
57.80
-2.10
15
6637
13:24:59
57.60
57.70
57.70
-2.20
4
6622
13:24:58
57.60
57.70
57.60
-2.30
10
6618
13:24:56
57.60
57.70
57.60
-2.30
1
6608
13:24:50
57.60
57.70
57.60
-2.30
1
6607
13:24:48
57.60
57.70
57.60
-2.30
1
6606
13:24:44
57.60
57.70
57.60
-2.30
4
6605
13:24:34
57.50
57.60
57.60
-2.30
1
6601
13:24:32
57.60
57.70
57.60
-2.30
1
6600
13:24:29
57.50
57.60
57.60
-2.30
3
6599
13:24:29
57.50
57.60
57.60
-2.30
1
6596
13:24:27
57.60
57.70
57.60
-2.30
1
6595
13:24:18
57.60
57.70
57.60
-2.30
1
6594
13:24:18
57.60
57.70
57.60
-2.30
1
6593
13:24:17
57.60
57.70
57.60
-2.30
1
6592
13:24:12
57.60
57.70
57.60
-2.30
1
6591
13:24:11
57.60
57.70
57.60
-2.30
8
6590
13:24:07
57.60
57.70
57.60
-2.30
1
6582
13:23:36
57.60
57.70
57.60
-2.30
1
6581
13:23:20
57.60
57.80
57.60
-2.30
5
6580
13:23:13
57.70
57.80
57.70
-2.20
1
6575
13:23:13
57.70
57.80
57.70
-2.20
2
6574
13:23:09
57.70
57.80
57.80
-2.10
2
6572
13:23:03
57.70
57.80
57.80
-2.10
2
6570
13:23:02
57.70
57.80
57.70
-2.20
1
6568
13:22:47
57.70
57.90
57.90
-2.00
2
6567
13:22:47
57.70
57.90
57.70
-2.20
2
6565
13:22:43
57.80
57.90
57.80
-2.10
2
6563
13:22:42
57.80
57.90
57.70
-2.20
11
6561
13:22:42
57.80
57.90
57.80
-2.10
3
6550
13:22:39
57.80
57.90
57.80
-2.10
1
6547
13:22:36
57.80
57.90
57.80
-2.10
1
6546
13:22:36
57.80
57.90
57.80
-2.10
1
6545
13:22:36
57.80
57.90
57.80
-2.10
2
6544
13:22:34
57.80
57.90
57.80
-2.10
3
6542
13:22:34
57.80
57.90
57.80
-2.10
1
6539
13:22:30
57.80
57.90
57.80
-2.10
5
6538
13:22:23
57.80
57.90
57.90
-2.00
1
6533
13:22:17
57.80
57.90
57.90
-2.00
4
6532
13:22:10
57.80
57.90
57.90
-2.00
1
6528
13:22:10
57.80
57.90
57.90
-2.00
1
6527
13:22:10
57.80
57.90
57.90
-2.00
1
6526
13:21:43
57.80
57.90
57.90
-2.00
1
6525
13:21:30
57.80
57.90
57.90
-2.00
1
6524
13:21:25
57.80
57.90
57.90
-2.00
10
6523
13:21:13
57.80
57.90
57.90
-2.00
8
6513
13:20:51
57.80
57.90
57.90
-2.00
11
6505
13:20:45
57.80
57.90
57.90
-2.00
3
6494
13:20:45
57.80
57.90
57.90
-2.00
1
6491
13:20:44
57.80
57.90
57.80
-2.10
1
6490
13:20:39
57.80
57.90
57.90
-2.00
8
6489
13:20:39
57.80
57.90
57.90
-2.00
20
6481
13:20:37
57.80
57.90
57.90
-2.00
1
6461
13:20:31
57.80
57.90
57.90
-2.00
1
6460
13:20:30
57.80
57.90
57.80
-2.10
1
6459
13:20:28
57.80
57.90
57.80
-2.10
1
6458
13:20:18
57.90
58.00
57.90
-2.00
1
6457
13:20:16
57.90
58.00
57.90
-2.00
5
6456
13:20:12
57.90
58.00
57.90
-2.00
2
6451
13:19:54
57.90
58.00
57.90
-2.00
1
6449
13:19:43
57.80
57.90
57.90
-2.00
1
6448
13:19:35
57.80
57.90
57.90
-2.00
1
6447
13:19:24
57.90
58.00
57.90
-2.00
2
6446
13:19:20
57.80
57.90
57.90
-2.00
5
6444
13:18:55
57.90
58.00
57.90
-2.00
1
6439
13:18:45
57.90
58.00
57.90
-2.00
1
6438
13:18:40
57.90
58.00
57.90
-2.00
1
6437
13:18:37
57.90
58.00
57.90
-2.00
2
6436
13:18:35
57.90
58.00
57.90
-2.00
2
6434
13:18:24
57.80
57.90
57.90
-2.00
27
6432
13:18:24
57.80
57.90
57.90
-2.00
1
6405
13:18:16
57.60
57.80
57.80
-2.10
48
6404
13:18:16
57.60
57.80
57.80
-2.10
8
6356
13:18:10
57.70
57.80
57.70
-2.20
1
6348
13:18:00
57.70
57.80
57.70
-2.20
5
6347
13:17:59
57.70
57.80
57.70
-2.20
1
6342
13:17:35
57.70
57.80
57.70
-2.20
1
6341
13:17:35
57.70
57.80
57.70
-2.20
1
6340
13:17:28
57.70
57.80
57.70
-2.20
1
6339
13:17:27
57.70
57.80
57.70
-2.20
1
6338
13:17:26
57.60
57.70
57.70
-2.20
29
6337
13:17:26
57.60
57.70
57.70
-2.20
7
6308
13:17:25
57.60
57.70
57.60
-2.30
5
6301
13:16:58
57.60
57.70
57.60
-2.30
1
6296
13:16:40
57.60
57.70
57.60
-2.30
2
6295
13:16:34
57.50
57.60
57.60
-2.30
7
6293
13:16:32
57.50
57.60
57.60
-2.30
2
6286
13:16:23
57.50
57.60
57.60
-2.30
1
6284
13:16:22
57.50
57.60
57.60
-2.30
10
6283
13:15:58
57.50
57.60
57.60
-2.30
1
6273
13:15:43
57.60
57.70
57.60
-2.30
1
6272
13:15:40
57.60
57.70
57.60
-2.30
1
6271
13:15:39
57.60
57.70
57.60
-2.30
1
6270
13:15:38
57.60
57.70
57.60
-2.30
1
6269
13:15:36
57.60
57.70
57.60
-2.30
4
6268
13:15:36
57.60
57.70
57.60
-2.30
7
6264
13:15:30
57.60
57.70
57.60
-2.30
2
6257
13:15:30
57.60
57.70
57.60
-2.30
4
6255
13:15:28
57.60
57.70
57.60
-2.30
1
6251
13:15:28
57.60
57.70
57.60
-2.30
3
6250
13:15:09
57.60
57.70
57.60
-2.30
1
6247
13:14:47
57.60
57.70
57.60
-2.30
1
6246
13:14:41
57.60
57.70
57.70
-2.20
1
6245
13:14:20
57.60
57.70
57.60
-2.30
1
6244
13:14:16
57.60
57.70
57.70
-2.20
1
6243
13:13:59
57.60
57.70
57.70
-2.20
1
6242
13:13:34
57.60
57.70
57.70
-2.20
1
6241
13:13:20
57.60
57.70
57.70
-2.20
2
6240
13:13:10
57.60
57.70
57.70
-2.20
1
6238
13:12:58
57.60
57.70
57.70
-2.20
3
6237
13:12:50
57.60
57.70
57.70
-2.20
2
6234
13:12:49
57.60
57.70
57.70
-2.20
2
6232
13:12:31
57.60
57.70
57.70
-2.20
2
6230
13:11:23
57.50
57.70
57.70
-2.20
1
6228
13:11:10
57.50
57.70
57.70
-2.20
5
6227
13:10:42
57.50
57.60
57.70
-2.20
1
6222
13:10:42
57.50
57.60
57.60
-2.30
4
6221
13:10:32
57.40
57.50
57.50
-2.40
4
6217
13:10:30
57.50
57.60
57.50
-2.40
12
6213
13:10:27
57.50
57.60
57.50
-2.40
1
6201
13:10:26
57.50
57.60
57.50
-2.40
4
6200
13:10:15
57.50
57.60
57.50
-2.40
3
6196
13:10:13
57.50
57.60
57.50
-2.40
3
6193
13:10:05
57.50
57.60
57.50
-2.40
2
6190
13:09:44
57.50
57.60
57.60
-2.30
1
6188
13:09:36
57.50
57.60
57.60
-2.30
1
6187
13:09:30
57.50
57.60
57.50
-2.40
4
6186
13:09:26
57.50
57.60
57.50
-2.40
2
6182
13:09:10
57.50
57.60
57.50
-2.40
3
6180
13:09:06
57.50
57.60
57.50
-2.40
4
6177
13:08:57
57.50
57.70
57.50
-2.40
2
6173
13:08:38
57.50
57.70
57.50
-2.40
1
6171
13:08:30
57.60
57.70
57.60
-2.30
1
6170
13:08:20
57.50
57.60
57.50
-2.40
10
6169
13:08:00
57.50
57.60
57.60
-2.30
1
6159
13:07:58
57.50
57.60
57.50
-2.40
1
6158
13:07:56
57.50
57.70
57.50
-2.40
1
6157
13:07:55
57.50
57.70
57.50
-2.40
1
6156
13:07:52
57.60
57.70
57.60
-2.30
8
6155
13:07:03
57.60
57.70
57.60
-2.30
1
6147
13:07:02
57.60
57.70
57.60
-2.30
2
6146
13:06:45
57.60
57.70
57.60
-2.30
1
6144
13:06:44
57.60
57.70
57.70
-2.20
1
6143
13:06:42
57.60
57.70
57.70
-2.20
1
6142
13:06:35
57.60
57.70
57.60
-2.30
2
6141
13:06:07
57.60
57.70
57.60
-2.30
1
6139
13:06:06
57.60
57.70
57.60
-2.30
1
6138
13:06:03
57.60
57.70
57.60
-2.30
1
6137
13:06:03
57.60
57.70
57.60
-2.30
4
6136
13:06:00
57.60
57.70
57.60
-2.30
4
6132
13:06:00
57.50
57.60
57.60
-2.30
2
6128
13:05:51
57.50
57.60
57.60
-2.30
1
6126
13:05:30
57.60
57.70
57.60
-2.30
4
6125
13:05:30
57.60
57.70
57.60
-2.30
4
6121
13:05:24
57.60
57.70
57.70
-2.20
1
6117
13:04:56
57.60
57.70
57.60
-2.30
2
6116
13:04:20
57.50
57.60
57.60
-2.30
16
6114
13:04:04
57.50
57.60
57.50
-2.40
1
6098
13:03:52
57.50
57.60
57.50
-2.40
5
6097
13:03:34
57.50
57.60
57.40
-2.50
3
6092
13:03:34
57.50
57.60
57.50
-2.40
2
6089
13:03:18
57.40
57.50
57.50
-2.40
2
6087
13:03:16
57.40
57.50
57.50
-2.40
2
6085
13:03:16
57.40
57.50
57.50
-2.40
5
6083
13:03:14
57.40
57.50
57.50
-2.40
2
6078
13:03:10
57.40
57.50
57.50
-2.40
1
6076
13:02:37
57.40
57.50
57.40
-2.50
1
6075
13:01:29
57.40
57.50
57.50
-2.40
3
6074
13:01:04
57.40
57.50
57.50
-2.40
1
6071
13:00:19
57.40
57.50
57.50
-2.40
1
6070
13:00:11
57.40
57.50
57.50
-2.40
4
6069
13:00:04
57.40
57.50
57.50
-2.40
4
6065
13:00:04
57.40
57.50
57.40
-2.50
5
6061
13:00:02
57.40
57.50
57.50
-2.40
1
6056
13:00:00
57.40
57.50
57.50
-2.40
4
6055
13:00:00
57.40
57.50
57.50
-2.40
3
6051
13:00:00
57.40
57.50
57.50
-2.40
9
6048
12:58:53
57.40
57.50
57.40
-2.50
1
6039
12:58:44
57.40
57.50
57.40
-2.50
4
6038
12:58:43
57.40
57.50
57.40
-2.50
1
6034
12:58:37
57.40
57.50
57.40
-2.50
4
6033
12:58:21
57.40
57.50
57.40
-2.50
5
6029
12:58:12
57.40
57.50
57.40
-2.50
3
6024
12:57:42
57.40
57.50
57.40
-2.50
1
6021
12:57:37
57.40
57.50
57.40
-2.50
1
6020
12:57:16
57.40
57.50
57.40
-2.50
2
6019
12:57:16
57.40
57.50
57.40
-2.50
5
6017
12:56:28
57.50
57.60
57.50
-2.40
1
6012
12:56:28
57.50
57.60
57.50
-2.40
3
6011
12:55:58
57.40
57.50
57.50
-2.40
1
6008
12:55:47
57.50
57.60
57.50
-2.40
1
6007
12:55:46
57.50
57.60
57.50
-2.40
1
6006
12:55:34
57.50
57.60
57.50
-2.40
4
6005
12:55:23
57.50
57.60
57.50
-2.40
1
6001
12:54:50
57.50
57.60
57.50
-2.40
1
6000
12:54:48
57.50
57.60
57.50
-2.40
4
5999
12:54:47
57.50
57.60
57.50
-2.40
1
5995
12:54:44
57.50
57.60
57.50
-2.40
1
5994
12:53:29
57.50
57.60
57.50
-2.40
1
5993
12:53:12
57.50
57.60
57.60
-2.30
1
5992
12:53:08
57.50
57.60
57.60
-2.30
1
5991
12:53:02
57.50
57.60
57.60
-2.30
1
5990
12:52:37
57.60
57.70
57.60
-2.30
4
5989
12:52:37
57.50
57.60
57.60
-2.30
7
5985
12:52:20
57.50
57.60
57.60
-2.30
1
5978
12:52:01
57.50
57.60
57.60
-2.30
1
5977
12:51:26
57.40
57.50
57.50
-2.40
1
5976
12:51:26
57.40
57.50
57.40
-2.50
1
5975
12:51:25
57.50
57.60
57.50
-2.40
5
5974
12:51:25
57.50
57.70
57.50
-2.40
17
5969
12:50:15
57.50
57.60
57.60
-2.30
1
5952
12:50:12
57.60
57.70
57.60
-2.30
5
5951
12:50:12
57.60
57.70
57.60
-2.30
5
5946
12:50:08
57.50
57.60
57.60
-2.30
1
5941
12:50:08
57.50
57.60
57.60
-2.30
1
5940
12:50:07
57.50
57.60
57.60
-2.30
1
5939
12:50:07
57.50
57.60
57.60
-2.30
1
5938
12:49:33
57.50
57.60
57.60
-2.30
1
5937
12:49:03
57.60
57.70
57.60
-2.30
11
5936
12:49:03
57.60
57.70
57.60
-2.30
1
5925
12:46:08
57.60
57.70
57.60
-2.30
1
5924
12:45:48
57.60
57.70
57.60
-2.30
1
5923
12:45:41
57.60
57.80
57.60
-2.30
3
5922
12:45:41
57.70
57.80
57.70
-2.20
1
5919
12:45:00
57.70
57.80
57.70
-2.20
1
5918
12:44:52
57.60
57.70
57.70
-2.20
3
5917
12:44:42
57.60
57.70
57.60
-2.30
2
5914
12:44:16
57.70
57.80
57.70
-2.20
5
5912
12:44:16
57.70
57.80
57.70
-2.20
10
5907
12:43:35
57.70
57.80
57.70
-2.20
1
5897
12:43:33
57.60
57.80
57.80
-2.10
1
5896
12:43:31
57.70
57.80
57.70
-2.20
1
5895
12:43:27
57.60
57.70
57.70
-2.20
7
5894
12:43:24
57.60
57.70
57.70
-2.20
2
5887
12:43:08
57.60
57.70
57.70
-2.20
4
5885
12:43:08
57.60
57.70
57.70
-2.20
5
5881
12:42:28
57.60
57.70
57.60
-2.30
1
5876
12:42:27
57.60
57.70
57.70
-2.20
1
5875
12:41:57
57.60
57.70
57.70
-2.20
5
5874
12:41:49
57.60
57.70
57.60
-2.30
1
5869
12:40:11
57.50
57.60
57.60
-2.30
1
5868
12:39:32
57.60
57.70
57.60
-2.30
5
5867
12:39:29
57.60
57.70
57.60
-2.30
1
5862
12:39:19
57.60
57.70
57.60
-2.30
2
5861
12:39:07
57.60
57.70
57.70
-2.20
1
5859
12:38:41
57.60
57.70
57.70
-2.20
1
5858
12:38:31
57.60
57.70
57.70
-2.20
1
5857
12:37:33
57.60
57.70
57.70
-2.20
1
5856
12:36:16
57.70
57.80
57.70
-2.20
6
5855
12:35:42
57.80
57.90
57.80
-2.10
9
5849
12:35:42
57.70
57.80
57.80
-2.10
1
5840
12:35:38
57.60
57.80
57.80
-2.10
3
5839
12:35:25
57.70
57.80
57.70
-2.20
1
5836
12:35:25
57.70
57.80
57.80
-2.10
10
5835
12:35:25
57.70
57.80
57.70
-2.20
10
5825
12:34:23
57.70
57.80
57.80
-2.10
1
5815
12:34:14
57.60
57.80
57.80
-2.10
1
5814
12:34:07
57.60
57.70
57.70
-2.20
2
5813
12:33:01
57.50
57.70
57.50
-2.40
8
5811
12:31:52
57.50
57.60
57.60
-2.30
4
5803
12:31:12
57.40
57.50
57.50
-2.40
27
5799
12:31:12
57.40
57.50
57.50
-2.40
62
5772
12:31:12
57.50
57.70
57.50
-2.40
11
5710
12:30:45
57.60
57.70
57.50
-2.40
3
5699
12:30:45
57.60
57.70
57.60
-2.30
3
5696
12:29:39
57.60
57.80
57.60
-2.30
1
5693
12:29:27
57.70
57.80
57.70
-2.20
5
5692
12:29:11
57.70
57.80
57.70
-2.20
1
5687
12:28:45
57.80
57.90
57.80
-2.10
2
5686
12:28:18
57.90
58.00
57.90
-2.00
2
5684
12:27:46
57.90
58.00
58.00
-1.90
1
5682
12:27:32
57.90
58.00
58.00
-1.90
11
5681
12:27:30
57.90
58.00
57.90
-2.00
1
5670
12:27:25
57.80
57.90
57.90
-2.00
8
5669
12:27:14
57.60
57.80
57.80
-2.10
2
5661
12:27:06
57.60
57.70
57.70
-2.20
13
5659
12:27:04
57.60
57.70
57.70
-2.20
1
5646
12:27:04
57.60
57.70
57.70
-2.20
12
5645
12:27:04
57.60
57.70
57.70
-2.20
2
5633
12:27:04
57.60
57.70
57.70
-2.20
23
5631
12:27:04
57.50
57.60
57.60
-2.30
15
5608
12:25:42
57.50
57.60
57.60
-2.30
5
5593
12:25:38
57.50
57.60
57.50
-2.40
1
5588
12:24:10
57.50
57.60
57.50
-2.40
1
5587
12:24:07
57.40
57.50
57.50
-2.40
1
5586
12:23:47
57.50
57.60
57.50
-2.40
1
5585
12:23:03
57.40
57.50
57.50
-2.40
1
5584
12:22:58
57.40
57.50
57.50
-2.40
3
5583
12:22:26
57.40
57.50
57.50
-2.40
1
5580
12:21:42
57.50
57.60
57.50
-2.40
1
5579
12:21:37
57.50
57.60
57.50
-2.40
1
5578
12:21:28
57.50
57.60
57.50
-2.40
1
5577
12:21:14
57.50
57.60
57.50
-2.40
5
5576
12:21:10
57.50
57.60
57.50
-2.40
8
5571
12:21:09
57.50
57.60
57.50
-2.40
2
5563
12:21:07
57.50
57.60
57.50
-2.40
3
5561
12:20:28
57.50
57.60
57.60
-2.30
3
5558
12:20:00
57.50
57.60
57.60
-2.30
5
5555
12:19:27
57.50
57.60
57.60
-2.30
1
5550
12:18:48
57.50
57.60
57.60
-2.30
1
5549
12:18:40
57.40
57.50
57.50
-2.40
11
5548
12:18:05
57.30
57.50
57.50
-2.40
2
5537
12:17:44
57.30
57.40
57.50
-2.40
9
5535
12:17:44
57.30
57.40
57.40
-2.50
1
5526
12:17:03
57.40
57.50
57.40
-2.50
1
5525
12:16:48
57.40
57.50
57.40
-2.50
1
5524
12:16:32
57.30
57.50
57.50
-2.40
10
5523
12:15:10
57.30
57.50
57.30
-2.60
2
5513
12:14:26
57.30
57.50
57.30
-2.60
1
5511
12:13:57
57.30
57.50
57.30
-2.60
1
5510
12:11:35
57.50
57.60
57.50
-2.40
3
5509
12:11:35
57.30
57.50
57.50
-2.40
2
5506
12:10:52
57.40
57.50
57.40
-2.50
3
5504
12:10:52
57.40
57.50
57.40
-2.50
2
5501
12:10:02
57.40
57.50
57.40
-2.50
2
5499
12:09:37
57.50
57.60
57.50
-2.40
3
5497
12:09:35
57.60
57.70
57.60
-2.30
1
5494
12:09:35
57.60
57.70
57.60
-2.30
2
5493
12:09:30
57.60
57.70
57.60
-2.30
2
5491
12:09:30
57.50
57.60
57.60
-2.30
3
5489
12:09:26
57.50
57.60
57.60
-2.30
1
5486
12:08:17
57.50
57.60
57.60
-2.30
2
5485
12:08:14
57.50
57.60
57.50
-2.40
5
5483
12:07:20
57.40
57.50
57.50
-2.40
1
5478
12:07:17
57.40
57.50
57.50
-2.40
2
5477
12:06:12
57.20
57.30
57.30
-2.60
1
5475
12:05:23
57.20
57.40
57.20
-2.70
1
5474
12:04:30
57.10
57.20
57.20
-2.70
1
5473
12:03:26
57.10
57.20
57.10
-2.80
1
5472
12:03:23
57.00
57.10
57.10
-2.80
4
5471
12:03:20
57.00
57.10
57.10
-2.80
1
5467
12:03:11
57.00
57.10
57.10
-2.80
1
5466
12:02:40
57.00
57.20
57.00
-2.90
10
5465
12:02:17
57.00
57.20
57.20
-2.70
1
5455
12:02:17
57.00
57.20
57.00
-2.90
1
5454
12:02:17
57.10
57.20
57.10
-2.80
10
5453
12:02:16
57.20
57.30
57.20
-2.70
4
5443
12:02:16
57.20
57.30
57.20
-2.70
3
5439
12:02:16
57.20
57.30
57.20
-2.70
26
5436
12:01:53
57.30
57.40
57.30
-2.60
1
5410
12:01:53
57.30
57.40
57.30
-2.60
1
5409
12:01:53
57.30
57.50
57.30
-2.60
2
5408
12:01:53
57.30
57.50
57.30
-2.60
10
5406
12:01:43
57.30
57.60
57.30
-2.60
2
5396
12:00:51
57.40
57.60
57.40
-2.50
9
5394
12:00:51
57.40
57.60
57.40
-2.50
1
5385
11:58:21
57.40
57.60
57.40
-2.50
2
5384
11:58:21
57.50
57.60
57.50
-2.40
1
5382
11:58:02
57.50
57.70
57.50
-2.40
2
5381
11:58:02
57.60
57.70
57.60
-2.30
1
5379
11:57:42
57.70
57.80
57.70
-2.20
1
5378
11:57:29
57.70
57.90
57.70
-2.20
1
5377
11:57:23
57.70
57.80
57.80
-2.10
1
5376
11:56:12
57.60
57.70
57.70
-2.20
1
5375
11:55:54
57.40
57.70
57.80
-2.10
2
5374
11:55:54
57.40
57.70
57.70
-2.20
1
5372
11:55:16
57.40
57.60
57.40
-2.50
3
5371
11:55:16
57.50
57.60
57.50
-2.40
1
5368
11:55:06
57.50
57.70
57.50
-2.40
1
5367
11:53:11
57.70
57.80
57.60
-2.30
5
5366
11:53:11
57.70
57.80
57.70
-2.20
3
5361
11:52:01
57.60
57.70
57.70
-2.20
1
5358
11:49:41
57.40
57.60
57.60
-2.30
4
5357
11:49:31
57.30
57.50
57.50
-2.40
4
5353
11:49:02
57.30
57.50
57.30
-2.60
1
5349
11:48:10
57.30
57.40
57.40
-2.50
3
5348
11:47:02
57.30
57.40
57.30
-2.60
1
5345
11:45:47
57.30
57.40
57.30
-2.60
1
5344
11:45:27
57.30
57.40
57.30
-2.60
1
5343
11:45:26
57.30
57.40
57.30
-2.60
1
5342
11:44:58
57.30
57.50
57.30
-2.60
1
5341
11:44:54
57.30
57.50
57.30
-2.60
1
5340
11:44:12
57.30
57.50
57.30
-2.60
2
5339
11:44:09
57.30
57.50
57.30
-2.60
1
5337
11:43:26
57.30
57.50
57.30
-2.60
14
5336
11:43:20
57.40
57.60
57.40
-2.50
1
5322
11:42:31
57.40
57.60
57.40
-2.50
1
5321
11:42:31
57.50
57.70
57.50
-2.40
1
5320
11:41:42
57.50
57.80
57.50
-2.40
1
5319
11:41:14
57.50
57.70
57.70
-2.20
2
5318
11:40:53
57.50
57.70
57.50
-2.40
1
5316
11:40:04
57.40
57.70
57.40
-2.50
1
5315
11:40:01
57.30
57.50
57.50
-2.40
3
5314
11:39:15
57.30
57.50
57.30
-2.60
1
5311
11:39:15
57.20
57.40
57.40
-2.50
4
5310
11:38:58
57.30
57.40
57.30
-2.60
1
5306
11:38:52
57.30
57.40
57.30
-2.60
1
5305
11:38:51
57.30
57.40
57.30
-2.60
7
5304
11:38:51
57.40
57.50
57.40
-2.50
1
5297
11:38:27
57.40
57.50
57.40
-2.50
1
5296
11:37:54
57.40
57.50
57.40
-2.50
1
5295
11:37:52
57.40
57.50
57.40
-2.50
5
5294
11:37:38
57.50
57.70
57.50
-2.40
10
5289
11:37:38
57.50
57.70
57.50
-2.40
1
5279
11:36:49
57.50
57.70
57.50
-2.40
1
5278
11:36:00
57.50
57.70
57.50
-2.40
1
5277
11:35:48
57.50
57.70
57.50
-2.40
5
5276
11:35:11
57.50
57.70
57.50
-2.40
1
5271
11:34:37
57.50
57.70
57.50
-2.40
1
5270
11:34:22
57.50
57.70
57.50
-2.40
1
5269
11:33:59
57.50
57.70
57.50
-2.40
4
5268
11:33:33
57.60
57.70
57.60
-2.30
1
5264
11:33:06
57.50
57.60
57.60
-2.30
1
5263
11:33:06
57.50
57.70
57.50
-2.40
3
5262
11:33:01
57.50
57.60
57.60
-2.30
1
5259
11:32:44
57.50
57.70
57.50
-2.40
1
5258
11:32:42
57.50
57.60
57.60
-2.30
1
5257
11:32:18
57.60
57.70
57.70
-2.20
1
5256
11:32:16
57.60
57.70
57.60
-2.30
1
5255
11:32:16
57.60
57.70
57.60
-2.30
3
5254
11:32:10
57.60
57.70
57.70
-2.20
3
5251
11:32:02
57.70
57.80
57.70
-2.20
1
5248
11:31:55
57.70
57.80
57.70
-2.20
1
5247
11:31:06
57.60
57.80
57.60
-2.30
1
5246
11:30:42
57.50
57.70
57.70
-2.20
1
5245
11:30:18
57.50
57.80
57.50
-2.40
1
5244
11:30:13
57.50
57.70
57.70
-2.20
1
5243
11:30:05
57.40
57.70
57.70
-2.20
8
5242
11:30:05
57.40
57.50
57.50
-2.40
2
5234
11:29:29
57.50
57.70
57.50
-2.40
1
5232
11:28:40
57.70
57.80
57.70
-2.20
1
5231
11:28:30
57.50
57.70
57.70
-2.20
1
5230
11:28:30
57.40
57.60
57.70
-2.20
6
5229
11:28:30
57.40
57.60
57.60
-2.30
1
5223
11:28:01
57.40
57.60
57.60
-2.30
4
5222
11:27:51
57.40
57.70
57.40
-2.50
1
5218
11:27:42
57.40
57.70
57.70
-2.20
5
5217
11:27:27
57.40
57.60
57.60
-2.30
3
5212
11:27:02
57.40
57.60
57.40
-2.50
1
5209
11:27:01
57.30
57.50
57.50
-2.40
1
5208
11:26:51
57.40
57.60
57.40
-2.50
1
5207
11:26:13
57.40
57.60
57.40
-2.50
1
5206
11:25:41
57.40
57.60
57.40
-2.50
1
5205
11:25:24
57.40
57.60
57.40
-2.50
1
5204
11:24:37
57.40
57.50
57.50
-2.40
5
5203
11:24:35
57.30
57.50
57.30
-2.60
1
5198
11:23:46
57.30
57.50
57.30
-2.60
1
5197
11:22:57
57.30
57.50
57.30
-2.60
1
5196
11:22:18
57.30
57.50
57.30
-2.60
1
5195
11:22:09
57.30
57.50
57.30
-2.60
1
5194
11:22:05
57.30
57.50
57.50
-2.40
1
5193
11:21:55
57.30
57.50
57.50
-2.40
2
5192
11:21:45
57.30
57.40
57.40
-2.50
4
5190
11:21:38
57.20
57.30
57.30
-2.60
1
5186
11:21:20
57.10
57.30
57.10
-2.80
6
5185
11:21:20
57.10
57.30
57.10
-2.80
1
5179
11:20:33
57.10
57.30
57.30
-2.60
1
5178
11:20:31
57.10
57.30
57.10
-2.80
1
5177
11:20:27
57.20
57.30
57.20
-2.70
1
5176
11:20:27
57.20
57.30
57.20
-2.70
1
5175
11:20:18
57.10
57.20
57.20
-2.70
1
5174
11:19:42
57.20
57.30
57.20
-2.70
1
5173
11:18:53
57.10
57.30
57.10
-2.80
1
5172
11:18:04
57.10
57.30
57.10
-2.80
1
5171
11:17:15
57.20
57.40
57.20
-2.70
1
5170
11:17:00
57.20
57.30
57.20
-2.70
1
5169
11:16:26
57.20
57.40
57.20
-2.70
1
5168
11:15:37
57.30
57.40
57.30
-2.60
1
5167
11:14:50
57.20
57.30
57.30
-2.60
1
5166
11:14:48
57.20
57.40
57.20
-2.70
1
5165
11:14:46
57.20
57.30
57.30
-2.60
1
5164
11:14:46
57.30
57.40
57.30
-2.60
1
5163
11:14:34
57.20
57.40
57.20
-2.70
2
5162
11:14:22
57.20
57.50
57.20
-2.70
3
5160
11:14:12
57.10
57.40
57.10
-2.80
1
5157
11:14:09
57.10
57.20
57.20
-2.70
1
5156
11:14:05
57.20
57.40
57.20
-2.70
4
5155
11:14:01
57.20
57.40
57.20
-2.70
1
5151
11:14:00
57.20
57.40
57.20
-2.70
1
5150
11:13:53
57.30
57.50
57.30
-2.60
10
5149
11:13:32
57.10
57.40
57.40
-2.50
2
5139
11:13:15
57.10
57.40
57.40
-2.50
1
5137
11:13:14
57.10
57.40
57.10
-2.80
1
5136
11:13:07
57.10
57.40
57.10
-2.80
3
5135
11:13:00
57.30
57.50
57.30
-2.60
6
5132
11:12:54
57.30
57.50
57.50
-2.40
1
5126
11:12:48
57.30
57.50
57.30
-2.60
1
5125
11:12:33
57.30
57.50
57.30
-2.60
1
5124
11:12:05
57.30
57.50
57.50
-2.40
1
5123
11:12:00
57.30
57.50
57.50
-2.40
1
5122
11:11:44
57.10
57.20
57.20
-2.70
7
5121
11:10:57
57.10
57.20
57.10
-2.80
1
5114
11:10:10
57.00
57.10
57.10
-2.80
1
5113
11:10:02
57.10
57.20
57.10
-2.80
1
5112
11:10:01
57.00
57.10
57.10
-2.80
3
5111
11:09:37
57.00
57.10
57.00
-2.90
3
5108
11:09:32
57.00
57.10
57.00
-2.90
1
5105
11:09:08
57.00
57.10
57.00
-2.90
1
5104
11:09:08
57.00
57.10
57.00
-2.90
8
5103
11:09:08
57.00
57.10
57.00
-2.90
1
5095
11:09:07
57.00
57.20
57.00
-2.90
4
5094
11:09:07
57.10
57.20
57.10
-2.80
1
5090
11:09:07
57.10
57.20
57.10
-2.80
4
5089
11:09:07
57.10
57.20
57.10
-2.80
21
5085
11:08:29
57.20
57.40
57.20
-2.70
2
5064
11:07:42
57.20
57.40
57.20
-2.70
1
5062
11:07:40
57.30
57.40
57.30
-2.60
11
5061
11:06:47
57.30
57.40
57.40
-2.50
1
5050
11:06:46
57.30
57.40
57.40
-2.50
1
5049
11:06:40
57.30
57.40
57.40
-2.50
1
5048
11:06:00
57.20
57.30
57.30
-2.60
4
5047
11:03:54
57.10
57.30
57.30
-2.60
5
5043
11:02:56
57.10
57.30
57.10
-2.80
1
5038
11:02:13
57.10
57.20
57.20
-2.70
3
5037
11:00:41
57.00
57.30
57.00
-2.90
5
5034
11:00:33
57.00
57.20
57.00
-2.90
6
5029
11:00:30
57.00
57.20
57.20
-2.70
2
5023
10:59:49
57.00
57.10
57.10
-2.80
1
5021
10:59:08
56.80
56.90
56.90
-3.00
6
5020
10:58:24
56.90
57.10
56.90
-3.00
5
5014
10:58:05
56.90
57.10
56.90
-3.00
1
5009
10:58:01
56.80
56.90
56.90
-3.00
1
5008
10:57:59
56.90
57.10
56.90
-3.00
1
5007
10:57:59
56.90
57.00
57.00
-2.90
5
5006
10:57:57
56.90
57.00
56.90
-3.00
4
5001
10:57:53
56.90
57.00
56.90
-3.00
1
4997
10:57:52
56.90
57.00
56.90
-3.00
1
4996
10:57:52
56.90
57.00
56.90
-3.00
1
4995
10:57:45
57.00
57.10
57.00
-2.90
13
4994
10:57:45
57.00
57.10
57.00
-2.90
2
4981
10:57:45
57.10
57.20
57.00
-2.90
35
4979
10:57:45
57.10
57.20
57.10
-2.80
55
4944
10:57:33
57.10
57.20
57.20
-2.70
1
4889
10:57:30
57.10
57.20
57.20
-2.70
1
4888
10:57:25
57.10
57.20
57.20
-2.70
2
4887
10:57:23
57.20
57.40
57.20
-2.70
2
4885
10:57:21
57.20
57.40
57.20
-2.70
4
4883
10:57:14
57.20
57.40
57.20
-2.70
1
4879
10:56:31
57.10
57.20
57.20
-2.70
1
4878
10:56:10
57.10
57.20
57.10
-2.80
8
4877
10:56:10
57.20
57.30
57.20
-2.70
7
4869
10:56:10
57.30
57.40
57.30
-2.60
14
4862
10:56:10
57.30
57.40
57.30
-2.60
30
4848
10:55:59
57.30
57.40
57.30
-2.60
5
4818
10:55:22
57.30
57.40
57.30
-2.60
3
4813
10:55:21
57.40
57.50
57.40
-2.50
7
4810
10:55:16
57.50
57.60
57.50
-2.40
3
4803
10:55:16
57.50
57.60
57.50
-2.40
5
4800
10:54:35
57.60
57.70
57.60
-2.30
6
4795
10:53:17
57.50
57.60
57.50
-2.40
8
4789
10:52:48
57.40
57.50
57.40
-2.50
3
4781
10:52:41
57.50
57.60
57.50
-2.40
1
4778
10:52:41
57.50
57.60
57.50
-2.40
21
4777
10:52:23
57.50
57.60
57.60
-2.30
1
4756
10:52:00
57.60
57.70
57.60
-2.30
1
4755
10:51:55
57.50
57.60
57.60
-2.30
1
4754
10:51:38
57.60
57.70
57.60
-2.30
1
4753
10:51:12
57.60
57.70
57.60
-2.30
3
4752
10:50:33
57.70
57.80
57.70
-2.20
1
4749
10:50:15
57.70
57.90
57.70
-2.20
1
4748
10:49:00
57.70
57.80
57.70
-2.20
1
4747
10:48:50
57.80
57.90
57.80
-2.10
1
4746
10:48:34
57.90
58.00
57.90
-2.00
1
4745
10:47:55
58.00
58.10
58.00
-1.90
2
4744
10:47:53
58.00
58.10
58.00
-1.90
1
4742
10:47:41
57.90
58.00
58.00
-1.90
2
4741
10:47:19
57.90
58.10
57.90
-2.00
1
4739
10:47:14
57.90
58.10
57.90
-2.00
1
4738
10:47:08
57.90
58.00
58.00
-1.90
1
4737
10:46:57
57.90
58.00
57.90
-2.00
1
4736
10:46:42
57.70
57.80
57.80
-2.10
1
4735
10:46:29
57.50
57.60
57.60
-2.30
17
4734
10:46:29
57.50
57.60
57.60
-2.30
2
4717
10:46:29
57.50
57.60
57.60
-2.30
3
4715
10:46:29
57.50
57.60
57.60
-2.30
1
4712
10:45:34
57.40
57.50
57.50
-2.40
2
4711
10:45:34
57.40
57.50
57.50
-2.40
1
4709
10:45:33
57.40
57.50
57.50
-2.40
1
4708
10:45:28
57.40
57.50
57.50
-2.40
1
4707
10:45:13
57.50
57.60
57.50
-2.40
1
4706
10:44:23
57.40
57.60
57.40
-2.50
1
4705
10:43:34
57.20
57.30
57.20
-2.70
1
4704
10:43:29
57.20
57.30
57.20
-2.70
1
4703
10:43:26
57.20
57.30
57.20
-2.70
5
4702
10:43:20
57.20
57.30
57.20
-2.70
1
4697
10:42:59
57.00
57.10
57.10
-2.80
2
4696
10:42:51
57.00
57.10
57.00
-2.90
1
4694
10:42:50
56.90
57.00
57.00
-2.90
3
4693
10:42:34
56.90
57.00
56.90
-3.00
1
4690
10:42:27
57.00
57.10
57.00
-2.90
6
4689
10:42:27
57.00
57.10
57.00
-2.90
1
4683
10:42:27
57.00
57.10
57.00
-2.90
1
4682
10:42:26
57.00
57.10
57.00
-2.90
2
4681
10:42:25
57.00
57.10
57.00
-2.90
5
4679
10:42:19
57.10
57.20
57.10
-2.80
8
4674
10:42:17
57.20
57.30
57.20
-2.70
16
4666
10:42:15
57.30
57.40
57.30
-2.60
1
4650
10:42:05
57.30
57.40
57.30
-2.60
6
4649
10:41:46
57.30
57.50
57.30
-2.60
1
4643
10:41:38
57.30
57.50
57.30
-2.60
2
4642
10:41:36
57.20
57.30
57.30
-2.60
1
4640
10:41:28
57.20
57.30
57.30
-2.60
1
4639
10:41:25
57.30
57.40
57.30
-2.60
1
4638
10:41:25
57.30
57.40
57.30
-2.60
1
4637
10:41:25
57.20
57.30
57.30
-2.60
1
4636
10:41:24
57.30
57.40
57.30
-2.60
7
4635
10:41:09
57.40
57.50
57.40
-2.50
2
4628
10:41:02
57.40
57.50
57.50
-2.40
2
4626
10:41:01
57.40
57.50
57.40
-2.50
5
4624
10:41:01
57.40
57.50
57.50
-2.40
5
4619
10:40:56
57.40
57.50
57.50
-2.40
1
4614
10:40:52
57.50
57.60
57.50
-2.40
37
4613
10:40:52
57.50
57.60
57.50
-2.40
1
4576
10:40:52
57.50
57.60
57.50
-2.40
8
4575
10:40:52
57.60
57.70
57.60
-2.30
7
4567
10:40:38
57.60
57.70
57.60
-2.30
1
4560
10:40:38
57.60
57.70
57.60
-2.30
1
4559
10:40:37
57.50
57.60
57.60
-2.30
3
4558
10:40:31
57.50
57.60
57.60
-2.30
1
4555
10:40:25
57.50
57.60
57.60
-2.30
1
4554
10:40:20
57.60
57.70
57.60
-2.30
5
4553
10:40:20
57.60
57.70
57.60
-2.30
8
4548
10:40:06
57.70
57.80
57.70
-2.20
1
4540
10:40:06
57.70
57.80
57.70
-2.20
4
4539
10:40:05
57.80
58.00
57.80
-2.10
5
4535
10:40:05
57.90
58.00
57.90
-2.00
1
4530
10:40:00
57.90
58.00
57.90
-2.00
3
4529
10:39:56
58.00
58.10
58.00
-1.90
1
4526
10:39:55
58.00
58.20
58.00
-1.90
4
4525
10:39:55
58.20
58.30
58.10
-1.80
4
4521
10:39:55
58.20
58.30
58.20
-1.70
1
4517
10:38:41
58.20
58.30
58.20
-1.70
1
4516
10:38:15
58.00
58.20
58.20
-1.70
5
4515
10:37:59
58.00
58.10
58.10
-1.80
1
4510
10:36:44
57.90
58.00
58.00
-1.90
2
4509
10:35:30
57.90
58.00
58.00
-1.90
1
4507
10:35:12
58.00
58.10
58.00
-1.90
4
4506
10:34:56
58.20
58.30
58.20
-1.70
1
4502
10:34:56
58.00
58.10
58.20
-1.70
5
4501
10:34:56
58.00
58.10
58.10
-1.80
4
4496
10:34:55
58.10
58.20
58.10
-1.80
5
4492
10:34:25
58.10
58.20
58.20
-1.70
1
4487
10:34:22
58.10
58.20
58.20
-1.70
3
4486
10:34:16
58.00
58.10
58.10
-1.80
4
4483
10:34:10
57.90
58.00
58.00
-1.90
5
4479
10:32:31
57.80
57.90
57.80
-2.10
1
4474
10:32:29
57.90
58.00
57.90
-2.00
2
4473
10:32:29
57.90
58.00
57.90
-2.00
1
4471
10:32:19
58.00
58.10
58.00
-1.90
7
4470
10:32:19
58.00
58.10
58.00
-1.90
1
4463
10:31:38
57.90
58.00
58.00
-1.90
1
4462
10:31:04
57.80
57.90
57.90
-2.00
1
4461
10:30:57
57.70
57.80
57.80
-2.10
10
4460
10:30:54
57.80
58.00
57.80
-2.10
10
4450
10:30:47
57.80
58.00
57.80
-2.10
1
4440
10:30:41
57.80
57.90
57.90
-2.00
1
4439
10:30:28
57.80
58.00
57.80
-2.10
1
4438
10:30:17
57.90
58.00
57.90
-2.00
1
4437
10:30:17
57.80
57.90
57.90
-2.00
5
4436
10:30:11
57.80
57.90
57.80
-2.10
1
4431
10:30:01
57.90
58.00
57.90
-2.00
4
4430
10:30:01
57.90
58.00
57.90
-2.00
1
4426
10:29:39
57.80
57.90
57.90
-2.00
1
4425
10:29:19
57.80
57.90
57.90
-2.00
1
4424
10:29:12
57.80
58.00
58.00
-1.90
2
4423
10:29:12
57.90
58.00
57.90
-2.00
3
4421
10:29:06
57.90
58.00
58.00
-1.90
2
4418
10:29:02
58.00
58.10
58.00
-1.90
6
4416
10:29:02
58.00
58.10
58.00
-1.90
2
4410
10:29:02
58.00
58.10
58.00
-1.90
3
4408
10:28:45
58.10
58.30
58.10
-1.80
2
4405
10:28:39
58.10
58.30
58.30
-1.60
1
4403
10:28:06
58.20
58.30
58.20
-1.70
1
4402
10:27:53
58.20
58.40
58.20
-1.70
14
4401
10:27:31
58.30
58.40
58.30
-1.60
2
4387
10:27:31
58.20
58.30
58.30
-1.60
1
4385
10:27:29
58.20
58.30
58.30
-1.60
1
4384
10:27:27
58.20
58.30
58.30
-1.60
1
4383
10:27:27
58.20
58.30
58.30
-1.60
3
4382
10:27:24
58.20
58.30
58.30
-1.60
1
4379
10:27:23
58.20
58.30
58.30
-1.60
1
4378
10:27:20
58.20
58.30
58.30
-1.60
6
4377
10:27:12
58.20
58.30
58.30
-1.60
4
4371
10:27:07
58.20
58.30
58.30
-1.60
2
4367
10:27:03
58.20
58.30
58.30
-1.60
2
4365
10:27:02
58.20
58.30
58.30
-1.60
1
4363
10:27:01
58.20
58.30
58.30
-1.60
3
4362
10:27:01
58.20
58.30
58.30
-1.60
1
4359
10:27:01
58.20
58.30
58.30
-1.60
1
4358
10:27:01
58.20
58.30
58.30
-1.60
7
4357
10:27:01
58.20
58.30
58.30
-1.60
4
4350
10:26:56
58.10
58.20
58.20
-1.70
2
4346
10:26:56
58.10
58.20
58.20
-1.70
14
4344
10:26:56
58.10
58.20
58.20
-1.70
4
4330
10:26:15
58.00
58.10
58.10
-1.80
1
4326
10:26:15
58.00
58.10
58.10
-1.80
1
4325
10:25:56
57.90
58.00
58.00
-1.90
1
4324
10:25:41
57.80
57.90
57.90
-2.00
1
4323
10:25:41
57.90
58.10
57.90
-2.00
4
4322
10:25:41
57.90
58.10
57.90
-2.00
1
4318
10:25:37
57.90
58.10
57.90
-2.00
3
4317
10:24:36
57.90
58.20
57.90
-2.00
1
4314
10:24:17
57.90
58.10
57.90
-2.00
1
4313
10:24:08
57.80
58.10
58.10
-1.80
1
4312
10:23:52
57.80
58.10
58.10
-1.80
1
4311
10:23:28
58.10
58.20
58.10
-1.80
2
4310
10:23:23
58.20
58.30
58.20
-1.70
2
4308
10:22:23
58.10
58.20
58.20
-1.70
1
4306
10:22:20
58.10
58.20
58.20
-1.70
3
4305
10:22:16
58.10
58.20
58.20
-1.70
2
4302
10:22:09
58.00
58.10
58.10
-1.80
1
4300
10:22:09
57.90
58.10
58.10
-1.80
1
4299
10:22:09
57.90
58.00
58.00
-1.90
30
4298
10:22:09
57.80
58.00
58.00
-1.90
18
4268
10:21:54
58.00
58.10
58.00
-1.90
2
4250
10:21:20
58.20
58.30
58.20
-1.70
1
4248
10:21:20
58.20
58.30
58.20
-1.70
2
4247
10:21:16
58.20
58.30
58.30
-1.60
1
4245
10:21:14
58.20
58.30
58.30
-1.60
1
4244
10:20:43
58.30
58.40
58.30
-1.60
1
4243
10:20:32
58.40
58.50
58.40
-1.50
5
4242
10:20:14
58.40
58.50
58.40
-1.50
1
4237
10:20:08
58.40
58.50
58.40
-1.50
1
4236
10:20:08
58.10
58.30
58.40
-1.50
10
4235
10:20:08
58.10
58.30
58.30
-1.60
4
4225
10:20:03
58.10
58.20
58.20
-1.70
1
4221
10:19:45
58.10
58.20
58.20
-1.70
1
4220
10:19:44
58.20
58.30
58.20
-1.70
1
4219
10:19:43
58.20
58.30
58.20
-1.70
1
4218
10:19:41
58.20
58.30
58.20
-1.70
2
4217
10:19:28
58.20
58.30
58.20
-1.70
1
4215
10:18:52
57.90
58.00
58.00
-1.90
20
4214
10:18:52
57.90
58.00
58.00
-1.90
2
4194
10:18:37
57.80
57.90
57.90
-2.00
4
4192
10:18:20
57.50
57.70
57.70
-2.20
1
4188
10:18:15
57.50
57.60
57.60
-2.30
1
4187
10:17:30
57.30
57.50
57.50
-2.40
1
4186
10:16:59
57.30
57.50
57.50
-2.40
19
4185
10:16:26
57.40
57.50
57.40
-2.50
7
4166
10:16:23
57.40
57.50
57.50
-2.40
5
4159
10:16:12
57.50
57.60
57.50
-2.40
7
4154
10:16:12
57.60
57.70
57.60
-2.30
1
4147
10:16:09
57.60
57.80
57.60
-2.30
5
4146
10:15:55
57.60
57.70
57.70
-2.20
3
4141
10:14:55
57.70
57.90
57.70
-2.20
3
4138
10:14:55
57.80
57.90
57.80
-2.10
1
4135
10:14:40
57.80
57.90
57.80
-2.10
2
4134
10:14:30
57.70
57.80
57.80
-2.10
2
4132
10:14:13
57.60
57.70
57.70
-2.20
1
4130
10:14:11
57.60
57.70
57.70
-2.20
1
4129
10:14:02
57.60
57.70
57.70
-2.20
1
4128
10:13:46
57.60
57.70
57.60
-2.30
2
4127
10:13:46
57.50
57.60
57.60
-2.30
3
4125
10:13:15
57.40
57.60
57.40
-2.50
2
4122
10:12:26
57.40
57.60
57.60
-2.30
1
4120
10:12:24
57.50
57.70
57.50
-2.40
1
4119
10:12:13
57.60
57.70
57.60
-2.30
1
4118
10:12:13
57.60
57.70
57.60
-2.30
1
4117
10:12:13
57.50
57.60
57.60
-2.30
2
4116
10:12:13
57.40
57.50
57.50
-2.40
13
4114
10:12:13
57.30
57.40
57.40
-2.50
10
4101
10:11:49
57.20
57.40
57.20
-2.70
3
4091
10:11:37
57.20
57.30
57.30
-2.60
2
4088
10:11:32
57.30
57.40
57.30
-2.60
2
4086
10:11:31
57.30
57.40
57.30
-2.60
2
4084
10:11:31
57.30
57.40
57.30
-2.60
2
4082
10:11:03
57.30
57.40
57.30
-2.60
3
4080
10:10:45
57.10
57.30
57.30
-2.60
2
4077
10:10:27
57.30
57.40
57.30
-2.60
1
4075
10:10:27
57.20
57.30
57.30
-2.60
2
4074
10:10:25
57.20
57.30
57.30
-2.60
1
4072
10:10:12
57.30
57.40
57.30
-2.60
2
4071
10:10:11
57.30
57.40
57.30
-2.60
1
4069
10:10:11
57.10
57.30
57.30
-2.60
9
4068
10:10:10
57.10
57.30
57.10
-2.80
1
4059
10:10:10
57.20
57.40
57.20
-2.70
51
4058
10:10:10
57.20
57.30
57.30
-2.60
2
4007
10:10:10
57.30
57.40
57.30
-2.60
10
4005
10:10:10
57.30
57.50
57.30
-2.60
2
3995
10:10:10
57.40
57.50
57.40
-2.50
7
3993
10:10:10
57.30
57.40
57.40
-2.50
3
3986
10:09:53
57.30
57.40
57.30
-2.60
1
3983
10:09:51
57.20
57.30
57.30
-2.60
1
3982
10:09:44
57.20
57.30
57.20
-2.70
4
3981
10:09:44
57.20
57.30
57.20
-2.70
1
3977
10:09:35
57.20
57.30
57.30
-2.60
1
3976
10:09:24
57.10
57.20
57.20
-2.70
1
3975
10:09:10
57.20
57.30
57.20
-2.70
1
3974
10:08:45
57.00
57.10
57.10
-2.80
1
3973
10:08:27
56.90
57.00
57.00
-2.90
1
3972
10:08:08
57.00
57.10
57.00
-2.90
1
3971
10:08:08
56.80
57.00
57.00
-2.90
1
3970
10:07:54
57.00
57.20
57.00
-2.90
8
3969
10:07:51
57.10
57.30
57.10
-2.80
1
3961
10:07:51
57.10
57.30
57.10
-2.80
1
3960
10:07:44
57.10
57.20
57.10
-2.80
1
3959
10:07:39
57.10
57.30
57.10
-2.80
1
3958
10:07:37
57.10
57.30
57.10
-2.80
1
3957
10:07:34
57.10
57.30
57.10
-2.80
1
3956
10:07:34
57.00
57.30
57.00
-2.90
1
3955
10:07:25
57.00
57.20
57.00
-2.90
1
3954
10:07:25
56.80
57.00
57.00
-2.90
1
3953
10:07:25
56.70
56.90
56.90
-3.00
7
3952
10:07:21
56.60
56.70
56.70
-3.20
2
3945
10:07:21
56.70
56.90
56.70
-3.20
3
3943
10:07:17
56.70
56.90
56.70
-3.20
1
3940
10:07:16
56.60
56.70
56.70
-3.20
1
3939
10:07:16
56.70
56.90
56.70
-3.20
4
3938
10:07:12
56.70
56.90
56.70
-3.20
1
3934
10:07:11
56.70
56.80
56.80
-3.10
3
3933
10:07:08
56.70
56.80
56.70
-3.20
1
3930
10:06:56
56.80
56.90
56.80
-3.10
1
3929
10:06:43
56.90
57.10
56.90
-3.00
2
3928
10:06:42
57.00
57.10
57.00
-2.90
2
3926
10:06:41
56.90
57.00
57.00
-2.90
4
3924
10:06:38
56.90
57.00
56.90
-3.00
2
3920
10:06:33
56.90
57.10
56.90
-3.00
5
3918
10:06:32
56.90
57.00
56.90
-3.00
2
3913
10:06:32
56.90
57.10
56.90
-3.00
6
3911
10:06:32
57.00
57.20
57.00
-2.90
1
3905
10:06:32
57.00
57.20
57.00
-2.90
1
3904
10:06:32
57.00
57.20
57.00
-2.90
8
3903
10:06:30
57.10
57.30
57.10
-2.80
27
3895
10:06:30
57.20
57.30
57.20
-2.70
12
3868
10:06:28
57.30
57.40
57.30
-2.60
10
3856
10:06:24
57.30
57.40
57.40
-2.50
1
3846
10:06:14
57.30
57.40
57.40
-2.50
2
3845
10:06:08
57.30
57.50
57.50
-2.40
3
3843
10:06:04
57.30
57.50
57.30
-2.60
1
3840
10:05:43
57.30
57.50
57.20
-2.70
10
3839
10:05:43
57.30
57.50
57.30
-2.60
12
3829
10:05:40
57.30
57.50
57.30
-2.60
1
3817
10:05:40
57.20
57.30
57.30
-2.60
3
3816
10:05:32
57.20
57.30
57.30
-2.60
1
3813
10:05:29
57.30
57.50
57.30
-2.60
2
3812
10:05:16
57.30
57.50
57.50
-2.40
1
3810
10:05:09
57.50
57.60
57.50
-2.40
19
3809
10:05:06
57.50
57.60
57.50
-2.40
2
3790
10:05:06
57.20
57.40
57.50
-2.40
5
3788
10:05:06
57.20
57.40
57.40
-2.50
4
3783
10:05:04
57.20
57.40
57.40
-2.50
4
3779
10:05:01
57.30
57.40
57.20
-2.70
4
3775
10:05:01
57.30
57.40
57.30
-2.60
1
3771
10:04:58
57.40
57.50
57.40
-2.50
1
3770
10:04:46
57.50
57.60
57.50
-2.40
6
3769
10:04:37
57.60
57.70
57.60
-2.30
6
3763
10:04:30
57.60
57.70
57.70
-2.20
1
3757
10:04:27
57.60
57.80
57.80
-2.10
1
3756
10:04:23
57.70
57.80
57.70
-2.20
7
3755
10:04:23
57.80
57.90
57.80
-2.10
17
3748
10:04:22
57.80
57.90
57.90
-2.00
1
3731
10:04:18
57.80
57.90
57.90
-2.00
1
3730
10:04:04
57.90
58.00
57.90
-2.00
1
3729
10:04:04
57.90
58.00
57.90
-2.00
1
3728
10:04:03
57.90
58.00
57.90
-2.00
5
3727
10:04:03
57.90
58.00
57.90
-2.00
1
3722
10:04:03
58.20
58.40
58.00
-1.90
16
3721
10:04:03
58.20
58.40
58.10
-1.80
9
3705
10:04:03
58.20
58.40
58.20
-1.70
5
3696
10:03:54
58.30
58.50
58.30
-1.60
2
3691
10:03:36
58.40
58.60
58.40
-1.50
1
3689
10:03:36
58.50
58.60
58.50
-1.40
1
3688
10:03:36
58.50
58.70
58.50
-1.40
1
3687
10:03:12
58.50
58.60
58.60
-1.30
1
3686
10:02:41
58.20
58.50
58.50
-1.40
2
3685
10:02:09
58.20
58.40
58.40
-1.50
1
3683
10:01:56
58.20
58.50
58.20
-1.70
1
3682
10:01:43
58.20
58.60
58.20
-1.70
1
3681
10:01:37
58.20
58.40
58.40
-1.50
2
3680
10:01:23
58.40
58.70
58.20
-1.70
11
3678
10:01:23
58.40
58.70
58.30
-1.60
10
3667
10:01:23
58.40
58.70
58.40
-1.50
2
3657
10:01:09
58.20
58.40
58.40
-1.50
3
3655
10:01:09
58.20
58.40
58.20
-1.70
2
3652
10:00:56
58.20
58.40
58.20
-1.70
1
3650
10:00:53
58.30
58.40
58.30
-1.60
2
3649
10:00:53
58.30
58.40
58.30
-1.60
4
3647
10:00:53
58.30
58.40
58.30
-1.60
3
3643
10:00:53
58.30
58.40
58.30
-1.60
8
3640
10:00:53
58.30
58.40
58.50
-1.40
1
3632
10:00:53
58.30
58.40
58.40
-1.50
1
3631
10:00:51
58.40
58.50
58.40
-1.50
2
3630
10:00:51
58.40
58.50
58.40
-1.50
1
3628
10:00:51
58.50
58.60
58.50
-1.40
66
3627
10:00:51
58.60
58.70
58.60
-1.30
3
3561
10:00:51
58.60
58.80
58.60
-1.30
2
3558
10:00:46
58.60
58.80
58.80
-1.10
1
3556
10:00:40
58.60
58.80
58.80
-1.10
1
3555
09:59:31
58.60
58.80
58.80
-1.10
1
3554
09:59:27
58.50
58.70
58.70
-1.20
4
3553
09:59:16
58.60
58.70
58.60
-1.30
1
3549
09:58:59
58.70
58.80
58.70
-1.20
2
3548
09:58:59
58.70
58.80
58.70
-1.20
1
3546
09:58:35
58.80
58.90
58.80
-1.10
1
3545
09:58:15
58.70
58.80
58.80
-1.10
1
3544
09:58:11
58.50
58.70
58.70
-1.20
5
3543
09:57:59
58.70
58.80
58.70
-1.20
2
3538
09:57:58
58.50
58.70
58.70
-1.20
2
3536
09:57:55
58.70
58.80
58.70
-1.20
1
3534
09:57:55
58.50
58.70
58.70
-1.20
2
3533
09:57:47
58.50
58.70
58.70
-1.20
1
3531
09:57:09
58.60
58.80
58.80
-1.10
1
3530
09:57:08
58.50
58.70
58.70
-1.20
5
3529
09:56:30
58.30
58.50
58.50
-1.40
1
3524
09:56:11
58.30
58.50
58.50
-1.40
1
3523
09:56:10
58.40
58.60
58.30
-1.60
2
3522
09:56:10
58.40
58.60
58.40
-1.50
1
3520
09:55:49
58.60
58.70
58.60
-1.30
1
3519
09:55:40
58.60
58.80
58.60
-1.30
1
3518
09:55:40
58.40
58.60
58.60
-1.30
1
3517
09:55:40
58.30
58.50
58.50
-1.40
13
3516
09:55:11
58.30
58.50
58.30
-1.60
1
3503
09:54:56
58.10
58.30
58.30
-1.60
3
3502
09:54:44
58.20
58.30
58.20
-1.70
1
3499
09:54:44
58.00
58.20
58.20
-1.70
2
3498
09:54:29
57.90
58.00
58.00
-1.90
1
3496
09:54:26
58.00
58.20
58.00
-1.90
1
3495
09:54:19
58.00
58.20
58.00
-1.90
3
3494
09:54:06
58.20
58.30
58.20
-1.70
1
3491
09:54:02
58.10
58.30
58.10
-1.80
1
3490
09:54:02
58.10
58.30
58.10
-1.80
10
3489
09:54:01
58.20
58.30
58.20
-1.70
1
3479
09:53:55
58.10
58.30
58.10
-1.80
3
3478
09:53:52
57.90
58.00
58.00
-1.90
12
3475
09:53:52
57.90
58.00
58.00
-1.90
1
3463
09:53:52
58.10
58.30
58.00
-1.90
4
3462
09:53:52
58.10
58.30
58.10
-1.80
3
3458
09:53:45
57.90
58.00
58.00
-1.90
2
3455
09:53:45
58.00
58.30
58.00
-1.90
3
3453
09:53:44
57.90
58.10
58.10
-1.80
3
3450
09:53:37
58.00
58.10
58.00
-1.90
2
3447
09:53:37
58.10
58.20
58.10
-1.80
1
3445
09:53:34
58.10
58.20
58.10
-1.80
4
3444
09:53:34
58.20
58.30
58.20
-1.70
1
3440
09:53:17
58.30
58.50
58.30
-1.60
2
3439
09:53:17
58.20
58.30
58.30
-1.60
4
3437
09:53:17
58.10
58.20
58.20
-1.70
15
3433
09:53:07
57.90
58.10
58.10
-1.80
8
3418
09:52:56
58.00
58.10
58.00
-1.90
1
3410
09:52:38
57.90
58.00
58.00
-1.90
1
3409
09:52:37
58.00
58.10
58.00
-1.90
14
3408
09:52:37
58.10
58.20
58.10
-1.80
3
3394
09:52:32
58.10
58.20
58.10
-1.80
4
3391
09:52:18
58.00
58.20
58.00
-1.90
1
3387
09:52:10
58.00
58.20
58.00
-1.90
2
3386
09:52:05
58.00
58.10
58.10
-1.80
8
3384
09:52:04
57.90
58.00
58.00
-1.90
3
3376
09:52:04
58.00
58.10
58.00
-1.90
2
3373
09:51:59
58.00
58.10
58.00
-1.90
1
3371
09:51:54
58.00
58.10
58.00
-1.90
1
3370
09:51:46
58.00
58.10
58.00
-1.90
7
3369
09:51:34
58.00
58.10
58.00
-1.90
1
3362
09:51:18
58.10
58.20
58.10
-1.80
13
3361
09:51:16
58.00
58.20
58.20
-1.70
2
3348
09:51:02
58.10
58.20
58.10
-1.80
1
3346
09:50:58
58.00
58.20
58.00
-1.90
1
3345
09:50:56
58.00
58.20
58.00
-1.90
1
3344
09:50:54
58.00
58.20
58.00
-1.90
1
3343
09:50:45
58.00
58.20
58.00
-1.90
5
3342
09:50:33
58.00
58.10
58.10
-1.80
1
3337
09:50:31
57.90
58.00
58.00
-1.90
1
3336
09:50:29
57.90
58.00
58.00
-1.90
3
3335
09:50:29
57.90
58.00
58.00
-1.90
1
3332
09:50:28
58.00
58.10
58.00
-1.90
1
3331
09:50:25
57.90
58.00
58.00
-1.90
7
3330
09:50:21
57.90
58.00
58.00
-1.90
2
3323
09:50:20
57.90
58.00
57.90
-2.00
1
3321
09:50:20
58.00
58.10
58.00
-1.90
1
3320
09:50:19
58.00
58.10
58.00
-1.90
1
3319
09:50:19
58.00
58.10
58.00
-1.90
3
3318
09:50:19
58.00
58.10
58.00
-1.90
4
3315
09:50:12
58.10
58.20
58.10
-1.80
13
3311
09:50:09
58.20
58.30
58.20
-1.70
2
3298
09:49:50
58.30
58.40
58.30
-1.60
3
3296
09:49:50
58.20
58.30
58.30
-1.60
2
3293
09:49:39
58.20
58.40
58.20
-1.70
2
3291
09:49:38
58.10
58.30
58.30
-1.60
5
3289
09:49:30
58.20
58.30
58.20
-1.70
1
3284
09:49:26
58.20
58.30
58.20
-1.70
1
3283
09:49:26
58.20
58.30
58.20
-1.70
1
3282
09:49:26
58.20
58.30
58.20
-1.70
1
3281
09:49:21
58.20
58.30
58.20
-1.70
1
3280
09:49:06
58.30
58.50
58.30
-1.60
1
3279
09:49:03
58.30
58.50
58.30
-1.60
1
3278
09:48:58
58.40
58.50
58.40
-1.50
1
3277
09:48:57
58.40
58.50
58.40
-1.50
2
3276
09:48:57
58.40
58.50
58.40
-1.50
2
3274
09:48:57
58.60
58.70
58.50
-1.40
7
3272
09:48:57
58.60
58.70
58.60
-1.30
1
3265
09:48:55
58.60
58.80
58.60
-1.30
1
3264
09:48:51
58.50
58.60
58.60
-1.30
1
3263
09:48:50
58.50
58.70
58.50
-1.40
1
3262
09:48:47
58.60
58.70
58.60
-1.30
1
3261
09:48:46
58.60
58.70
58.60
-1.30
1
3260
09:48:46
58.60
58.80
58.60
-1.30
3
3259
09:48:42
58.70
58.80
58.70
-1.20
1
3256
09:48:38
58.80
58.90
58.80
-1.10
2
3255
09:48:38
58.90
59.00
58.90
-1.00
2
3253
09:48:38
59.00
59.10
59.00
-0.90
22
3251
09:48:37
59.10
59.20
59.10
-0.80
10
3229
09:48:26
59.20
59.30
59.20
-0.70
2
3219
09:48:25
59.30
59.40
59.30
-0.60
2
3217
09:48:09
59.30
59.40
59.40
-0.50
2
3215
09:48:09
59.30
59.40
59.40
-0.50
2
3213
09:48:07
59.30
59.40
59.40
-0.50
1
3211
09:48:06
59.30
59.40
59.30
-0.60
1
3210
09:48:03
59.20
59.30
59.30
-0.60
2
3209
09:48:01
59.30
59.40
59.30
-0.60
2
3207
09:48:00
59.20
59.30
59.30
-0.60
1
3205
09:48:00
59.20
59.30
59.30
-0.60
1
3204
09:47:49
59.30
59.40
59.30
-0.60
1
3203
09:47:41
59.30
59.40
59.30
-0.60
2
3202
09:47:41
59.30
59.40
59.30
-0.60
2
3200
09:47:41
59.30
59.40
59.30
-0.60
1
3198
09:47:41
59.30
59.40
59.30
-0.60
3
3197
09:47:32
59.30
59.40
59.40
-0.50
1
3194
09:47:27
59.30
59.40
59.30
-0.60
1
3193
09:47:00
59.30
59.40
59.40
-0.50
1
3192
09:46:53
59.40
59.60
59.40
-0.50
2
3191
09:46:43
59.30
59.40
59.40
-0.50
1
3189
09:46:43
59.50
59.60
59.40
-0.50
2
3188
09:46:43
59.50
59.60
59.50
-0.40
4
3186
09:46:41
59.50
59.60
59.50
-0.40
1
3182
09:46:28
59.40
59.60
59.40
-0.50
1
3181
09:46:22
59.50
59.60
59.50
-0.40
1
3180
09:46:22
59.40
59.50
59.50
-0.40
2
3179
09:46:22
59.30
59.50
59.50
-0.40
1
3177
09:46:12
59.20
59.30
59.30
-0.60
3
3176
09:46:11
59.30
59.50
59.30
-0.60
1
3173
09:46:10
59.50
59.60
59.50
-0.40
1
3172
09:46:04
59.30
59.50
59.50
-0.40
1
3171
09:46:03
59.40
59.50
59.40
-0.50
1
3170
09:46:02
59.40
59.50
59.40
-0.50
1
3169
09:46:00
59.40
59.50
59.40
-0.50
1
3168
09:45:54
59.30
59.40
59.40
-0.50
1
3167
09:45:53
59.30
59.40
59.40
-0.50
1
3166
09:45:51
59.30
59.40
59.40
-0.50
1
3165
09:45:36
59.30
59.40
59.40
-0.50
1
3164
09:45:26
59.40
59.60
59.40
-0.50
1
3163
09:45:21
59.30
59.40
59.40
-0.50
1
3162
09:45:11
59.30
59.40
59.40
-0.50
1
3161
09:45:11
59.30
59.40
59.40
-0.50
2
3160
09:45:10
59.30
59.40
59.40
-0.50
1
3158
09:45:10
59.40
59.50
59.40
-0.50
7
3157
09:45:10
59.50
59.60
59.50
-0.40
30
3150
09:45:10
59.60
59.70
59.60
-0.30
10
3120
09:45:07
59.60
59.70
59.80
-0.10
1
3110
09:45:07
59.60
59.70
59.70
-0.20
4
3109
09:45:03
59.70
59.80
59.70
-0.20
11
3105
09:44:54
59.70
59.80
59.80
-0.10
1
3094
09:44:31
59.80
59.90
59.80
-0.10
3
3093
09:44:28
59.80
59.90
59.80
-0.10
1
3090
09:44:28
59.80
59.90
59.90
0
3
3089
09:44:28
59.80
59.90
59.80
-0.10
9
3086
09:44:25
59.90
60.00
59.90
0
5
3077
09:44:25
59.90
60.00
59.90
0
1
3072
09:43:58
59.90
60.00
59.90
0
2
3071
09:43:58
59.80
59.90
59.90
0
1
3069
09:43:58
59.80
59.90
59.90
0
3
3068
09:43:58
59.80
59.90
59.90
0
5
3065
09:43:56
59.80
59.90
59.90
0
1
3060
09:43:56
59.80
59.90
59.90
0
3
3059
09:43:50
59.80
59.90
59.90
0
1
3056
09:43:50
59.80
59.90
59.90
0
2
3055
09:43:50
59.80
59.90
59.90
0
1
3053
09:43:46
59.80
59.90
59.80
-0.10
1
3052
09:43:44
59.80
59.90
59.90
0
1
3051
09:43:44
59.70
59.80
59.80
-0.10
1
3050
09:43:44
59.70
59.80
59.80
-0.10
3
3049
09:43:41
59.80
59.90
59.80
-0.10
2
3046
09:43:40
59.80
59.90
59.90
0
1
3044
09:43:35
59.70
59.80
59.80
-0.10
2
3043
09:43:35
59.70
59.80
59.80
-0.10
3
3041
09:43:31
59.60
59.70
59.70
-0.20
1
3038
09:43:31
59.70
59.80
59.70
-0.20
4
3037
09:43:30
59.60
59.70
59.70
-0.20
6
3033
09:43:27
59.60
59.70
59.70
-0.20
1
3027
09:43:12
59.60
59.70
59.70
-0.20
1
3026
09:43:11
59.70
59.80
59.70
-0.20
2
3025
09:43:09
59.70
59.80
59.70
-0.20
1
3023
09:43:07
59.70
59.80
59.70
-0.20
1
3022
09:43:00
59.70
59.80
59.70
-0.20
1
3021
09:42:52
59.60
59.70
59.70
-0.20
1
3020
09:42:44
59.70
59.80
59.70
-0.20
1
3019
09:42:44
59.70
59.80
59.70
-0.20
7
3018
09:42:44
59.70
59.80
59.80
-0.10
1
3011
09:42:39
59.70
59.90
59.70
-0.20
1
3010
09:42:37
59.60
59.80
59.80
-0.10
1
3009
09:42:36
59.60
59.80
59.80
-0.10
1
3008
09:42:34
59.70
59.80
59.70
-0.20
3
3007
09:42:29
59.70
59.90
59.90
0
2
3004
09:42:29
59.60
59.80
59.90
0
4
3002
09:42:29
59.60
59.80
59.80
-0.10
4
2998
09:42:28
59.70
59.80
59.70
-0.20
1
2994
09:42:25
59.60
59.80
59.80
-0.10
2
2993
09:42:24
59.60
59.70
59.70
-0.20
1
2991
09:42:23
59.60
59.70
59.60
-0.30
5
2990
09:42:18
59.60
59.70
59.70
-0.20
3
2985
09:42:13
59.60
59.70
59.60
-0.30
6
2982
09:42:12
59.60
59.70
59.70
-0.20
3
2976
09:42:11
59.60
59.70
59.70
-0.20
1
2973
09:42:08
59.60
59.70
59.60
-0.30
2
2972
09:42:08
59.60
59.70
59.70
-0.20
6
2970
09:41:58
59.70
59.80
59.70
-0.20
1
2964
09:41:57
59.50
59.70
59.70
-0.20
1
2963
09:41:56
59.50
59.70
59.70
-0.20
1
2962
09:41:55
59.60
59.80
59.60
-0.30
5
2961
09:41:55
59.60
59.80
59.60
-0.30
2
2956
09:41:52
59.70
59.80
59.70
-0.20
2
2954
09:41:52
59.60
59.70
59.70
-0.20
2
2952
09:41:44
59.60
59.80
59.60
-0.30
3
2950
09:41:44
59.50
59.60
59.60
-0.30
1
2947
09:41:33
59.60
59.70
59.60
-0.30
1
2946
09:41:33
59.60
59.70
59.60
-0.30
1
2945
09:41:32
59.60
59.70
59.60
-0.30
1
2944
09:41:32
59.40
59.50
59.50
-0.40
1
2943
09:41:31
59.40
59.60
59.60
-0.30
4
2942
09:41:28
59.40
59.50
59.50
-0.40
1
2938
09:41:28
59.50
59.60
59.50
-0.40
3
2937
09:41:28
59.50
59.60
59.50
-0.40
2
2934
09:41:27
59.50
59.70
59.50
-0.40
4
2932
09:41:27
59.70
59.80
59.70
-0.20
2
2928
09:41:22
59.40
59.70
59.70
-0.20
3
2926
09:41:16
59.50
59.80
59.50
-0.40
3
2923
09:41:16
59.50
59.70
59.70
-0.20
1
2920
09:41:16
59.70
59.80
59.60
-0.30
1
2919
09:41:16
59.70
59.80
59.70
-0.20
1
2918
09:41:16
59.60
59.80
59.60
-0.30
1
2917
09:41:16
59.60
59.80
59.80
-0.10
3
2916
09:41:16
59.50
59.70
59.70
-0.20
1
2913
09:41:15
59.50
59.70
59.70
-0.20
3
2912
09:41:15
59.60
59.70
59.50
-0.40
1
2909
09:41:15
59.60
59.70
59.60
-0.30
1
2908
09:41:15
59.50
59.60
59.60
-0.30
3
2907
09:41:15
59.40
59.50
59.50
-0.40
1
2904
09:41:15
59.40
59.50
59.50
-0.40
3
2903
09:41:15
59.40
59.50
59.50
-0.40
2
2900
09:41:07
59.40
59.50
59.40
-0.50
2
2898
09:41:04
59.30
59.40
59.40
-0.50
1
2896
09:40:56
59.20
59.40
59.40
-0.50
1
2895
09:40:31
59.20
59.30
59.20
-0.70
1
2894
09:40:31
59.30
59.40
59.30
-0.60
1
2893
09:40:31
59.40
59.50
59.40
-0.50
1
2892
09:40:31
59.20
59.40
59.40
-0.50
2
2891
09:40:31
59.10
59.30
59.30
-0.60
2
2889
09:40:31
59.10
59.20
59.20
-0.70
2
2887
09:40:28
59.10
59.20
59.20
-0.70
1
2885
09:40:18
59.10
59.20
59.20
-0.70
1
2884
09:40:18
59.10
59.20
59.20
-0.70
1
2883
09:40:11
59.20
59.30
59.30
-0.60
1
2882
09:40:08
59.10
59.30
59.30
-0.60
3
2881
09:40:00
59.10
59.20
59.20
-0.70
1
2878
09:39:59
59.10
59.20
59.20
-0.70
1
2877
09:39:57
59.10
59.20
59.20
-0.70
1
2876
09:39:56
59.10
59.20
59.20
-0.70
4
2875
09:39:54
59.10
59.20
59.20
-0.70
1
2871
09:39:47
59.10
59.20
59.20
-0.70
2
2870
09:39:47
59.10
59.20
59.20
-0.70
1
2868
09:39:47
59.10
59.20
59.20
-0.70
6
2867
09:39:46
59.10
59.20
59.20
-0.70
2
2861
09:39:37
59.10
59.20
59.10
-0.80
3
2859
09:39:27
59.00
59.10
59.10
-0.80
6
2856
09:39:21
59.00
59.10
59.10
-0.80
1
2850
09:39:19
59.10
59.20
59.10
-0.80
2
2849
09:39:11
59.00
59.10
59.10
-0.80
1
2847
09:39:08
59.10
59.20
59.10
-0.80
1
2846
09:39:03
59.00
59.20
59.00
-0.90
1
2845
09:39:01
59.00
59.20
59.00
-0.90
1
2844
09:39:01
59.00
59.20
59.00
-0.90
1
2843
09:38:59
59.00
59.20
59.00
-0.90
1
2842
09:38:55
59.00
59.20
59.00
-0.90
1
2841
09:38:55
59.20
59.30
59.20
-0.70
3
2840
09:38:55
59.20
59.30
59.20
-0.70
2
2837
09:38:55
59.10
59.20
59.20
-0.70
1
2835
09:38:55
59.10
59.20
59.20
-0.70
2
2834
09:38:55
59.10
59.20
59.20
-0.70
2
2832
09:38:55
59.10
59.20
59.20
-0.70
10
2830
09:38:55
59.00
59.20
59.20
-0.70
1
2820
09:38:55
59.00
59.10
59.10
-0.80
1
2819
09:38:55
59.00
59.10
59.10
-0.80
3
2818
09:38:55
59.00
59.10
59.10
-0.80
1
2815
09:38:54
59.00
59.10
59.00
-0.90
1
2814
09:38:48
58.90
59.00
59.00
-0.90
9
2813
09:38:44
58.80
58.90
58.90
-1.00
3
2804
09:38:40
58.70
58.90
58.90
-1.00
1
2801
09:38:29
58.80
59.00
59.00
-0.90
5
2800
09:38:29
58.70
58.90
58.90
-1.00
1
2795
09:38:29
58.70
58.80
58.80
-1.10
2
2794
09:38:29
58.70
58.80
58.80
-1.10
5
2792
09:38:26
58.70
58.80
58.80
-1.10
5
2787
09:38:25
58.70
58.80
58.80
-1.10
2
2782
09:38:24
58.70
58.80
58.70
-1.20
1
2780
09:38:24
58.70
58.80
58.80
-1.10
1
2779
09:38:22
58.70
58.80
58.80
-1.10
1
2778
09:38:21
58.70
58.80
58.80
-1.10
1
2777
09:38:13
58.60
58.80
58.80
-1.10
1
2776
09:38:12
58.70
58.80
58.70
-1.20
1
2775
09:38:09
58.60
58.70
58.70
-1.20
1
2774
09:38:09
58.60
58.70
58.70
-1.20
4
2773
09:38:08
58.50
58.60
58.60
-1.30
5
2769
09:38:08
58.50
58.60
58.60
-1.30
2
2764
09:38:08
58.40
58.50
58.50
-1.40
26
2762
09:38:05
58.40
58.50
58.50
-1.40
1
2736
09:38:04
58.40
58.50
58.50
-1.40
2
2735
09:38:01
58.30
58.40
58.40
-1.50
2
2733
09:38:01
58.30
58.40
58.40
-1.50
1
2731
09:38:01
58.30
58.40
58.40
-1.50
3
2730
09:38:01
58.20
58.30
58.30
-1.60
12
2727
09:38:00
58.10
58.30
58.30
-1.60
5
2715
09:37:52
58.00
58.30
58.30
-1.60
1
2710
09:37:45
58.30
58.40
58.30
-1.60
2
2709
09:37:45
58.30
58.40
58.30
-1.60
1
2707
09:37:45
58.30
58.40
58.30
-1.60
1
2706
09:37:44
58.30
58.40
58.30
-1.60
1
2705
09:37:44
58.30
58.40
58.30
-1.60
1
2704
09:37:32
58.30
58.40
58.40
-1.50
1
2703
09:37:30
58.30
58.40
58.40
-1.50
1
2702
09:37:29
58.30
58.40
58.40
-1.50
1
2701
09:37:29
58.40
58.50
58.40
-1.50
1
2700
09:37:28
58.30
58.40
58.40
-1.50
3
2699
09:37:26
58.40
58.50
58.40
-1.50
1
2696
09:37:25
58.30
58.50
58.50
-1.40
5
2695
09:37:21
58.30
58.40
58.40
-1.50
1
2690
09:37:21
58.40
58.50
58.40
-1.50
1
2689
09:37:17
58.30
58.50
58.50
-1.40
1
2688
09:37:13
58.30
58.50
58.50
-1.40
3
2687
09:37:12
58.30
58.50
58.50
-1.40
1
2684
09:37:05
58.30
58.50
58.50
-1.40
1
2683
09:37:02
58.40
58.50
58.30
-1.60
1
2682
09:37:02
58.40
58.50
58.40
-1.50
2
2681
09:37:02
58.40
58.50
58.40
-1.50
1
2679
09:37:00
58.30
58.40
58.40
-1.50
1
2678
09:37:00
58.30
58.40
58.40
-1.50
5
2677
09:37:00
58.30
58.40
58.30
-1.60
1
2672
09:36:57
58.30
58.40
58.30
-1.60
5
2671
09:36:46
58.20
58.30
58.30
-1.60
1
2666
09:36:41
58.10
58.30
58.30
-1.60
2
2665
09:36:41
58.10
58.20
58.20
-1.70
2
2663
09:36:41
58.10
58.20
58.20
-1.70
1
2661
09:36:38
58.10
58.20
58.20
-1.70
1
2660
09:36:24
57.90
58.00
58.00
-1.90
3
2659
09:36:24
57.90
58.00
58.00
-1.90
2
2656
09:36:24
57.90
58.00
58.00
-1.90
1
2654
09:36:17
57.60
57.80
57.90
-2.00
2
2653
09:36:17
57.60
57.80
57.80
-2.10
3
2651
09:36:15
57.60
57.70
57.70
-2.20
1
2648
09:36:12
57.60
57.70
57.70
-2.20
1
2647
09:35:30
57.40
57.50
57.50
-2.40
1
2646
09:35:30
57.40
57.50
57.50
-2.40
1
2645
09:35:26
57.40
57.50
57.50
-2.40
1
2644
09:35:15
57.40
57.50
57.50
-2.40
1
2643
09:35:11
57.40
57.50
57.50
-2.40
1
2642
09:35:01
57.40
57.50
57.50
-2.40
1
2641
09:34:56
57.40
57.50
57.50
-2.40
1
2640
09:34:40
57.40
57.50
57.40
-2.50
1
2639
09:34:28
57.40
57.50
57.40
-2.50
5
2638
09:34:15
57.20
57.40
57.40
-2.50
12
2633
09:34:12
57.30
57.50
57.30
-2.60
4
2621
09:34:12
57.30
57.50
57.30
-2.60
1
2617
09:33:49
57.40
57.60
57.40
-2.50
1
2616
09:33:37
57.50
57.70
57.50
-2.40
1
2615
09:33:37
57.30
57.50
57.50
-2.40
1
2614
09:33:35
57.30
57.40
57.40
-2.50
1
2613
09:33:12
57.40
57.50
57.40
-2.50
7
2612
09:32:45
57.40
57.60
57.40
-2.50
5
2605
09:32:45
57.40
57.70
57.40
-2.50
5
2600
09:32:42
57.50
57.70
57.50
-2.40
2
2595
09:32:40
57.40
57.70
57.40
-2.50
1
2593
09:32:33
57.60
57.80
57.60
-2.30
2
2592
09:32:19
57.30
58.20
57.30
-2.60
1
2590
09:32:19
57.20
57.30
58.30
-1.60
10
2589
09:32:19
57.20
57.30
58.20
-1.70
10
2579
09:32:19
57.20
57.30
58.10
-1.80
4
2569
09:32:19
57.20
57.30
58.00
-1.90
4
2565
09:32:19
57.20
57.30
57.80
-2.10
2
2561
09:32:19
57.20
57.30
57.70
-2.20
1
2559
09:32:19
57.20
57.30
57.60
-2.30
2
2558
09:32:19
57.20
57.30
57.50
-2.40
3
2556
09:32:19
57.20
57.30
57.40
-2.50
1
2553
09:32:19
57.20
57.30
57.30
-2.60
3
2552
09:32:05
57.20
57.30
57.20
-2.70
1
2549
09:31:51
57.20
57.40
57.20
-2.70
1
2548
09:31:49
57.30
57.40
57.30
-2.60
1
2547
09:31:49
57.30
57.40
57.30
-2.60
1
2546
09:31:49
57.30
57.50
57.30
-2.60
7
2545
09:31:49
57.30
57.50
57.30
-2.60
1
2538
09:31:44
57.40
57.50
57.40
-2.50
2
2537
09:31:44
57.30
57.50
57.30
-2.60
2
2535
09:31:40
57.30
57.50
57.30
-2.60
1
2533
09:31:34
57.40
57.50
57.40
-2.50
1
2532
09:31:27
57.30
57.40
57.40
-2.50
1
2531
09:31:05
57.30
57.40
57.30
-2.60
1
2530
09:31:04
57.40
57.50
57.40
-2.50
2
2529
09:31:02
57.30
57.50
57.30
-2.60
2
2527
09:30:57
57.50
57.60
57.50
-2.40
9
2525
09:30:57
57.30
57.50
57.50
-2.40
1
2516
09:30:54
57.40
57.50
57.40
-2.50
2
2515
09:30:54
57.50
57.60
57.50
-2.40
19
2513
09:30:52
57.50
57.60
57.60
-2.30
2
2494
09:30:38
57.50
57.60
57.60
-2.30
2
2492
09:30:38
57.50
57.60
57.60
-2.30
1
2490
09:30:36
57.50
57.60
57.50
-2.40
1
2489
09:30:29
57.50
57.70
57.50
-2.40
2
2488
09:30:28
57.50
57.60
57.60
-2.30
2
2486
09:30:25
57.50
57.60
57.50
-2.40
1
2484
09:30:22
57.60
57.70
57.60
-2.30
11
2483
09:30:22
57.60
57.70
57.60
-2.30
1
2472
09:30:19
57.60
57.70
57.60
-2.30
1
2471
09:30:13
57.70
57.80
57.70
-2.20
2
2470
09:30:13
57.60
57.70
57.70
-2.20
1
2468
09:30:11
57.70
57.90
57.70
-2.20
4
2467
09:30:07
57.70
57.90
57.70
-2.20
1
2463
09:30:06
57.70
57.90
57.90
-2.00
1
2462
09:30:05
57.70
57.90
57.70
-2.20
2
2461
09:30:05
57.70
57.90
57.70
-2.20
3
2459
09:30:04
57.80
57.90
57.80
-2.10
2
2456
09:30:03
57.80
57.90
57.80
-2.10
2
2454
09:30:02
57.90
58.00
57.90
-2.00
3
2452
09:30:01
57.90
58.00
57.90
-2.00
2
2449
09:30:00
57.90
58.00
57.90
-2.00
2
2447
09:29:58
57.90
58.00
58.00
-1.90
1
2445
09:29:58
58.00
58.10
58.00
-1.90
1
2444
09:29:44
58.00
58.10
58.00
-1.90
19
2443
09:29:44
58.00
58.10
58.10
-1.80
3
2424
09:29:28
58.10
58.20
58.10
-1.80
3
2421
09:29:26
58.00
58.20
58.20
-1.70
1
2418
09:29:15
57.80
58.10
58.20
-1.70
8
2417
09:29:15
57.80
58.10
58.10
-1.80
2
2409
09:29:09
58.00
58.10
58.00
-1.90
3
2407
09:29:09
58.00
58.10
58.00
-1.90
1
2404
09:29:03
58.00
58.10
58.00
-1.90
2
2403
09:28:56
58.00
58.10
58.00
-1.90
2
2401
09:28:56
57.80
58.00
58.00
-1.90
1
2399
09:28:55
57.80
58.10
57.80
-2.10
2
2398
09:28:54
57.80
58.00
58.00
-1.90
1
2396
09:28:54
57.90
58.10
57.90
-2.00
5
2395
09:28:54
58.00
58.20
58.00
-1.90
1
2390
09:28:54
58.00
58.20
58.00
-1.90
2
2389
09:28:45
58.00
58.30
58.00
-1.90
3
2387
09:28:45
58.10
58.20
58.20
-1.70
1
2384
09:28:40
58.10
58.30
58.10
-1.80
1
2383
09:28:39
58.20
58.30
58.20
-1.70
1
2382
09:28:37
58.10
58.30
58.30
-1.60
1
2381
09:28:37
58.10
58.30
58.30
-1.60
1
2380
09:28:35
58.20
58.30
58.20
-1.70
1
2379
09:28:30
58.10
58.30
58.30
-1.60
1
2378
09:28:26
58.10
58.30
58.10
-1.80
1
2377
09:28:21
58.10
58.20
58.20
-1.70
3
2376
09:28:01
57.80
58.10
58.10
-1.80
1
2373
09:27:54
57.90
58.10
57.90
-2.00
6
2372
09:27:53
57.90
58.10
58.10
-1.80
5
2366
09:27:28
57.70
58.00
57.70
-2.20
1
2361
09:27:28
57.80
58.10
57.80
-2.10
1
2360
09:27:28
57.80
58.10
57.80
-2.10
1
2359
09:27:27
58.00
58.10
57.70
-2.20
13
2358
09:27:27
58.00
58.10
57.80
-2.10
2
2345
09:27:27
58.00
58.10
57.90
-2.00
2
2343
09:27:27
58.00
58.10
58.00
-1.90
3
2341
09:27:27
58.00
58.10
58.10
-1.80
5
2338
09:27:20
58.00
58.10
58.00
-1.90
4
2333
09:27:20
57.90
58.00
58.00
-1.90
1
2329
09:27:19
57.90
58.10
57.90
-2.00
1
2328
09:27:18
57.80
58.00
58.00
-1.90
2
2327
09:27:13
57.80
57.90
57.90
-2.00
1
2325
09:27:09
57.70
57.90
57.70
-2.20
3
2324
09:27:08
57.80
58.00
57.80
-2.10
1
2321
09:27:06
57.90
58.00
57.90
-2.00
2
2320
09:27:06
58.00
58.10
58.00
-1.90
30
2318
09:27:06
58.00
58.10
58.00
-1.90
1
2288
09:27:06
58.00
58.10
58.00
-1.90
1
2287
09:27:04
58.10
58.20
58.10
-1.80
13
2286
09:26:51
58.00
58.20
58.00
-1.90
1
2273
09:26:48
57.90
58.20
57.90
-2.00
1
2272
09:26:46
58.00
58.20
58.00
-1.90
2
2271
09:26:33
57.90
58.20
57.90
-2.00
1
2269
09:26:33
57.90
58.20
57.90
-2.00
1
2268
09:26:33
58.00
58.20
58.00
-1.90
3
2267
09:26:33
58.00
58.20
58.20
-1.70
7
2264
09:26:33
57.90
58.00
58.20
-1.70
1
2257
09:26:33
57.90
58.00
58.00
-1.90
4
2256
09:26:32
57.90
58.00
58.00
-1.90
1
2252
09:26:32
57.90
58.00
58.00
-1.90
1
2251
09:26:32
57.90
58.00
58.00
-1.90
17
2250
09:26:32
57.90
58.00
58.00
-1.90
1
2233
09:26:32
57.90
58.00
58.00
-1.90
1
2232
09:26:23
57.80
58.00
57.80
-2.10
1
2231
09:26:22
57.90
58.00
57.90
-2.00
6
2230
09:26:22
57.70
57.90
57.90
-2.00
4
2224
09:25:56
57.80
57.90
57.80
-2.10
1
2220
09:25:49
57.70
57.80
57.80
-2.10
1
2219
09:25:48
57.60
57.70
57.70
-2.20
6
2218
09:25:39
57.60
57.70
57.70
-2.20
1
2212
09:25:32
57.70
57.80
57.70
-2.20
3
2211
09:25:15
57.60
57.70
57.70
-2.20
2
2208
09:25:15
57.60
57.70
57.70
-2.20
2
2206
09:25:15
57.60
57.70
57.70
-2.20
2
2204
09:25:06
57.60
57.70
57.60
-2.30
4
2202
09:25:06
57.60
57.70
57.60
-2.30
1
2198
09:24:34
57.60
57.70
57.60
-2.30
1
2197
09:24:01
57.50
57.70
57.50
-2.40
4
2196
09:24:01
57.40
57.50
57.50
-2.40
1
2192
09:23:35
57.30
57.60
57.30
-2.60
1
2191
09:23:35
57.30
57.50
57.30
-2.60
1
2190
09:23:27
57.30
57.60
57.20
-2.70
4
2189
09:23:27
57.30
57.60
57.30
-2.60
4
2185
09:23:23
57.50
57.60
57.50
-2.40
1
2181
09:23:12
57.40
57.60
57.40
-2.50
2
2180
09:23:00
57.30
57.70
57.30
-2.60
2
2178
09:22:52
57.10
57.30
57.90
-2.00
4
2176
09:22:52
57.10
57.30
57.80
-2.10
2
2172
09:22:52
57.10
57.30
57.70
-2.20
6
2170
09:22:52
57.10
57.30
57.30
-2.60
3
2164
09:22:44
57.10
57.30
57.30
-2.60
3
2161
09:22:44
57.20
57.30
57.20
-2.70
5
2158
09:22:44
57.20
57.30
57.30
-2.60
2
2153
09:22:42
57.30
57.70
57.30
-2.60
1
2151
09:22:28
57.20
57.70
57.20
-2.70
2
2150
09:22:22
57.40
57.80
57.30
-2.60
1
2148
09:22:22
57.40
57.80
57.40
-2.50
2
2147
09:22:20
57.40
57.80
57.40
-2.50
1
2145
09:22:18
57.30
57.40
57.80
-2.10
1
2144
09:22:18
57.30
57.40
57.70
-2.20
5
2143
09:22:18
57.30
57.40
57.60
-2.30
2
2138
09:22:18
57.30
57.40
57.50
-2.40
2
2136
09:22:18
57.30
57.40
57.40
-2.50
5
2134
09:22:09
57.30
57.40
57.30
-2.60
2
2129
09:21:51
57.40
57.60
57.40
-2.50
13
2127
09:21:35
57.50
57.80
57.50
-2.40
3
2114
09:21:35
57.60
57.70
57.60
-2.30
1
2111
09:21:35
57.60
57.70
57.60
-2.30
2
2110
09:21:26
57.50
57.70
57.50
-2.40
1
2108
09:21:14
57.50
57.70
57.70
-2.20
2
2107
09:21:13
57.60
57.80
57.60
-2.30
8
2105
09:21:13
57.70
57.80
57.70
-2.20
3
2097
09:20:53
57.60
57.80
57.60
-2.30
1
2094
09:20:50
57.60
57.80
57.60
-2.30
1
2093
09:20:50
57.50
57.70
57.70
-2.20
1
2092
09:20:39
57.50
57.70
57.50
-2.40
1
2091
09:20:33
57.40
57.60
57.70
-2.20
1
2090
09:20:33
57.40
57.60
57.60
-2.30
1
2089
09:20:26
57.30
57.50
57.50
-2.40
5
2088
09:20:26
57.30
57.50
57.50
-2.40
1
2083
09:20:11
57.50
57.60
57.50
-2.40
1
2082
09:20:11
57.30
57.50
57.50
-2.40
2
2081
09:20:11
57.40
57.50
57.40
-2.50
1
2079
09:20:10
57.50
57.60
57.50
-2.40
1
2078
09:20:10
57.50
57.60
57.50
-2.40
2
2077
09:20:10
57.30
57.50
57.50
-2.40
2
2075
09:20:03
57.30
57.50
57.50
-2.40
3
2073
09:20:02
57.40
57.60
57.40
-2.50
14
2070
09:20:02
57.50
57.60
57.50
-2.40
1
2056
09:19:46
57.50
57.70
57.50
-2.40
5
2055
09:19:42
57.50
57.70
57.70
-2.20
1
2050
09:19:42
57.50
57.70
57.70
-2.20
1
2049
09:19:41
57.50
57.70
57.70
-2.20
2
2048
09:19:41
57.50
57.60
57.60
-2.30
1
2046
09:19:39
57.50
57.70
57.50
-2.40
4
2045
09:19:39
57.60
57.70
57.60
-2.30
1
2041
09:19:39
57.60
57.70
57.60
-2.30
1
2040
09:19:26
57.60
57.80
57.60
-2.30
1
2039
09:19:26
57.70
57.90
57.70
-2.20
2
2038
09:19:25
57.60
57.90
57.90
-2.00
1
2036
09:19:25
57.70
57.90
57.70
-2.20
6
2035
09:19:23
57.70
58.00
57.70
-2.20
1
2029
09:19:20
57.80
58.00
57.80
-2.10
1
2028
09:19:20
57.60
57.80
57.80
-2.10
14
2027
09:19:19
57.60
57.80
57.80
-2.10
1
2013
09:19:18
57.60
57.80
57.80
-2.10
2
2012
09:19:13
57.70
57.80
57.70
-2.20
2
2010
09:19:13
57.50
57.70
57.70
-2.20
1
2008
09:19:13
57.50
57.70
57.70
-2.20
1
2007
09:19:13
57.50
57.70
57.70
-2.20
1
2006
09:19:13
57.50
57.70
57.70
-2.20
1
2005
09:19:12
57.50
57.60
57.60
-2.30
12
2004
09:19:12
57.50
57.60
57.60
-2.30
3
1992
09:19:12
57.40
57.50
57.50
-2.40
23
1989
09:19:06
57.30
57.40
57.40
-2.50
3
1966
09:19:03
57.30
57.40
57.40
-2.50
4
1963
09:19:01
57.30
57.40
57.40
-2.50
2
1959
09:18:55
57.30
57.50
57.50
-2.40
1
1957
09:18:55
57.30
57.50
57.50
-2.40
1
1956
09:18:52
57.40
57.50
57.40
-2.50
1
1955
09:18:49
57.40
57.50
57.40
-2.50
1
1954
09:18:48
57.40
57.50
57.40
-2.50
2
1953
09:18:48
57.40
57.50
57.50
-2.40
1
1951
09:18:48
57.40
57.50
57.50
-2.40
1
1950
09:18:35
57.40
57.50
57.50
-2.40
1
1949
09:18:35
57.40
57.50
57.50
-2.40
4
1948
09:18:29
57.30
57.40
57.40
-2.50
1
1944
09:18:23
57.30
57.40
57.40
-2.50
1
1943
09:18:16
57.40
57.50
57.40
-2.50
7
1942
09:18:08
57.30
57.40
57.40
-2.50
5
1935
09:18:06
57.30
57.40
57.40
-2.50
2
1930
09:18:06
57.30
57.40
57.40
-2.50
1
1928
09:18:05
57.30
57.40
57.40
-2.50
1
1927
09:17:57
57.20
57.30
57.30
-2.60
1
1926
09:17:57
57.20
57.30
57.30
-2.60
3
1925
09:17:57
57.10
57.30
57.30
-2.60
1
1922
09:17:56
57.10
57.20
57.20
-2.70
3
1921
09:17:43
56.90
57.00
57.00
-2.90
10
1918
09:17:43
56.90
57.00
57.00
-2.90
2
1908
09:17:43
56.90
57.00
57.00
-2.90
1
1906
09:17:20
56.80
57.00
56.80
-3.10
5
1905
09:17:13
56.80
57.00
56.80
-3.10
3
1900
09:17:01
56.70
56.80
56.80
-3.10
2
1897
09:16:59
56.50
56.70
56.70
-3.20
1
1895
09:16:59
56.40
56.60
56.60
-3.30
9
1894
09:16:55
56.40
56.50
56.50
-3.40
1
1885
09:16:50
56.40
56.50
56.50
-3.40
1
1884
09:16:49
56.50
56.60
56.50
-3.40
1
1883
09:16:42
56.40
56.50
56.50
-3.40
1
1882
09:16:40
56.50
56.60
56.50
-3.40
2
1881
09:16:34
56.50
56.60
56.50
-3.40
1
1879
09:16:21
56.50
56.60
56.60
-3.30
1
1878
09:16:21
56.50
56.60
56.60
-3.30
2
1877
09:16:17
56.60
56.70
56.60
-3.30
4
1875
09:16:09
56.60
56.70
56.60
-3.30
1
1871
09:16:08
56.60
56.70
56.60
-3.30
1
1870
09:16:05
56.60
56.70
56.60
-3.30
2
1869
09:16:04
56.60
56.70
56.70
-3.20
2
1867
09:16:03
56.60
56.70
56.60
-3.30
1
1865
09:16:03
56.60
56.70
56.60
-3.30
1
1864
09:16:01
56.60
56.80
56.80
-3.10
1
1863
09:15:54
56.80
56.90
56.70
-3.20
3
1862
09:15:54
56.80
56.90
56.80
-3.10
12
1859
09:15:44
56.80
57.00
56.80
-3.10
5
1847
09:15:35
56.80
57.00
56.80
-3.10
1
1842
09:15:31
56.80
57.00
56.80
-3.10
2
1841
09:15:30
56.90
57.00
56.90
-3.00
1
1839
09:15:27
56.80
56.90
56.80
-3.10
2
1838
09:15:23
56.80
56.90
56.80
-3.10
1
1836
09:15:19
56.80
56.90
56.80
-3.10
1
1835
09:15:19
56.80
56.90
56.80
-3.10
2
1834
09:15:19
56.80
56.90
56.80
-3.10
1
1832
09:15:18
56.80
56.90
56.80
-3.10
1
1831
09:15:18
56.80
56.90
56.80
-3.10
1
1830
09:15:16
56.80
56.90
56.80
-3.10
1
1829
09:15:16
56.80
56.90
56.80
-3.10
2
1828
09:15:16
56.80
56.90
56.80
-3.10
2
1826
09:15:16
56.80
56.90
56.80
-3.10
2
1824
09:15:09
56.80
56.90
56.90
-3.00
1
1822
09:14:58
56.90
57.00
56.90
-3.00
7
1821
09:14:58
56.90
57.00
56.90
-3.00
2
1814
09:14:58
56.90
57.10
56.90
-3.00
1
1812
09:14:58
56.90
57.20
56.90
-3.00
3
1811
09:14:58
57.00
57.20
57.00
-2.90
17
1808
09:14:58
57.00
57.20
57.00
-2.90
6
1791
09:14:58
57.10
57.30
57.10
-2.80
9
1785
09:14:41
57.10
57.20
57.20
-2.70
1
1776
09:14:41
57.10
57.20
57.20
-2.70
1
1775
09:14:40
57.10
57.20
57.20
-2.70
1
1774
09:14:39
57.20
57.30
57.20
-2.70
1
1773
09:14:37
57.20
57.30
57.20
-2.70
1
1772
09:14:31
57.10
57.20
57.20
-2.70
1
1771
09:14:31
57.10
57.30
57.30
-2.60
2
1770
09:14:30
57.10
57.20
57.20
-2.70
2
1768
09:14:26
57.00
57.20
57.20
-2.70
1
1766
09:14:22
57.00
57.20
57.20
-2.70
1
1765
09:14:10
57.00
57.30
57.30
-2.60
1
1764
09:14:10
57.00
57.30
57.30
-2.60
4
1763
09:14:09
57.00
57.20
57.20
-2.70
2
1759
09:14:09
57.00
57.20
57.20
-2.70
4
1757
09:14:07
57.00
57.10
57.10
-2.80
1
1753
09:14:03
57.10
57.20
57.10
-2.80
2
1752
09:14:03
57.10
57.20
57.10
-2.80
1
1750
09:14:00
57.00
57.10
57.10
-2.80
1
1749
09:13:57
57.10
57.20
57.10
-2.80
3
1748
09:13:56
57.10
57.20
57.10
-2.80
2
1745
09:13:56
57.10
57.20
57.10
-2.80
1
1743
09:13:28
57.30
57.40
57.30
-2.60
1
1742
09:13:27
57.10
57.30
57.30
-2.60
2
1741
09:13:24
57.10
57.30
57.10
-2.80
3
1739
09:13:17
57.10
57.40
57.40
-2.50
1
1736
09:13:14
57.40
57.50
57.40
-2.50
34
1735
09:13:14
57.40
57.50
57.40
-2.50
2
1701
09:13:14
57.40
57.50
57.40
-2.50
6
1699
09:13:04
57.50
57.70
57.50
-2.40
14
1693
09:13:04
57.50
57.70
57.50
-2.40
1
1679
09:12:58
57.50
57.60
57.60
-2.30
1
1678
09:12:57
57.60
57.70
57.60
-2.30
2
1677
09:12:45
57.40
57.50
57.50
-2.40
1
1675
09:12:41
57.40
57.50
57.50
-2.40
1
1674
09:12:41
57.40
57.50
57.50
-2.40
2
1673
09:12:41
57.50
57.70
57.50
-2.40
2
1671
09:12:39
57.50
57.70
57.50
-2.40
1
1669
09:12:36
57.50
57.70
57.50
-2.40
1
1668
09:12:35
57.40
57.60
57.60
-2.30
4
1667
09:12:35
57.40
57.50
57.50
-2.40
1
1663
09:12:28
57.20
57.40
57.40
-2.50
2
1662
09:12:28
57.20
57.30
57.30
-2.60
1
1660
09:12:23
57.10
57.40
57.40
-2.50
10
1659
09:12:20
57.10
57.30
57.30
-2.60
2
1649
09:12:17
57.10
57.30
57.10
-2.80
1
1647
09:12:02
57.20
57.40
57.40
-2.50
1
1646
09:12:02
57.20
57.40
57.40
-2.50
1
1645
09:12:01
57.20
57.40
57.20
-2.70
2
1644
09:12:01
57.30
57.50
57.30
-2.60
17
1642
09:12:01
57.40
57.60
57.40
-2.50
12
1625
09:11:50
57.40
57.50
57.50
-2.40
1
1613
09:11:45
57.40
57.50
57.50
-2.40
1
1612
09:11:39
57.40
57.50
57.50
-2.40
1
1611
09:11:35
57.40
57.60
57.40
-2.50
8
1610
09:11:34
57.50
57.60
57.50
-2.40
1
1602
09:11:32
57.30
57.60
57.60
-2.30
1
1601
09:11:31
57.30
57.50
57.50
-2.40
3
1600
09:11:29
57.50
57.60
57.50
-2.40
1
1597
09:11:29
57.40
57.60
57.40
-2.50
4
1596
09:11:29
57.50
57.60
57.50
-2.40
1
1592
09:11:27
57.30
57.50
57.50
-2.40
1
1591
09:11:27
57.40
57.50
57.40
-2.50
1
1590
09:11:26
57.40
57.60
57.60
-2.30
3
1589
09:11:26
57.40
57.60
57.40
-2.50
1
1586
09:11:26
57.40
57.50
57.50
-2.40
8
1585
09:11:26
57.30
57.50
57.50
-2.40
1
1577
09:11:24
57.40
57.50
57.40
-2.50
2
1576
09:11:24
57.40
57.50
57.50
-2.40
3
1574
09:11:24
57.40
57.50
57.50
-2.40
1
1571
09:11:24
57.40
57.50
57.50
-2.40
5
1570
09:11:23
57.30
57.50
57.50
-2.40
1
1565
09:11:19
57.30
57.50
57.50
-2.40
1
1564
09:11:16
57.30
57.50
57.30
-2.60
2
1563
09:11:16
57.20
57.40
57.40
-2.50
1
1561
09:11:14
57.00
57.30
57.30
-2.60
4
1560
09:11:11
56.90
57.20
57.20
-2.70
7
1556
09:11:08
57.00
57.20
57.00
-2.90
1
1549
09:11:08
57.00
57.20
57.00
-2.90
6
1548
09:11:08
57.10
57.30
57.10
-2.80
4
1542
09:11:08
57.10
57.30
57.10
-2.80
6
1538
09:11:08
57.20
57.30
57.20
-2.70
41
1532
09:11:08
57.30
57.40
57.30
-2.60
10
1491
09:11:08
57.30
57.40
57.30
-2.60
1
1481
09:11:01
57.40
57.50
57.40
-2.50
2
1480
09:11:00
57.30
57.40
57.40
-2.50
2
1478
09:10:59
57.30
57.40
57.40
-2.50
3
1476
09:10:51
57.40
57.50
57.40
-2.50
1
1473
09:10:51
57.40
57.50
57.40
-2.50
4
1472
09:10:49
57.20
57.40
57.40
-2.50
5
1468
09:10:49
57.20
57.30
57.30
-2.60
1
1463
09:10:40
57.10
57.30
57.30
-2.60
1
1462
09:10:39
57.20
57.30
57.20
-2.70
1
1461
09:10:39
57.30
57.40
57.30
-2.60
1
1460
09:10:36
57.30
57.40
57.30
-2.60
2
1459
09:10:36
57.40
57.50
57.40
-2.50
4
1457
09:10:36
57.20
57.40
57.40
-2.50
1
1453
09:10:30
57.30
57.40
57.30
-2.60
4
1452
09:10:26
57.20
57.30
57.30
-2.60
10
1448
09:10:26
57.20
57.30
57.30
-2.60
1
1438
09:10:14
57.10
57.30
57.10
-2.80
1
1437
09:10:10
57.10
57.30
57.10
-2.80
2
1436
09:10:06
57.10
57.30
57.10
-2.80
1
1434
09:10:02
57.10
57.30
57.10
-2.80
2
1433
09:10:01
57.10
57.30
57.30
-2.60
5
1431
09:09:56
57.20
57.30
57.20
-2.70
1
1426
09:09:56
57.10
57.20
57.20
-2.70
1
1425
09:09:48
57.00
57.10
57.10
-2.80
1
1424
09:09:34
57.10
57.30
57.10
-2.80
4
1423
09:09:34
57.20
57.30
57.20
-2.70
1
1419
09:09:26
57.20
57.30
57.20
-2.70
1
1418
09:09:17
57.00
57.30
57.30
-2.60
5
1417
09:09:17
57.00
57.30
57.00
-2.90
2
1412
09:09:14
57.00
57.10
57.10
-2.80
3
1410
09:09:13
57.10
57.30
57.10
-2.80
2
1407
09:09:12
57.10
57.30
57.10
-2.80
1
1405
09:09:07
57.10
57.30
57.30
-2.60
2
1404
09:09:05
57.10
57.30
57.10
-2.80
1
1402
09:08:59
57.00
57.30
57.30
-2.60
1
1401
09:08:59
57.10
57.30
57.10
-2.80
1
1400
09:08:58
57.00
57.30
57.30
-2.60
1
1399
09:08:54
57.00
57.30
57.30
-2.60
1
1398
09:08:46
56.80
57.00
57.00
-2.90
1
1397
09:08:44
57.00
57.10
57.00
-2.90
1
1396
09:08:43
56.90
57.20
56.80
-3.10
2
1395
09:08:43
56.90
57.20
56.90
-3.00
1
1393
09:08:43
56.90
57.10
57.10
-2.80
1
1392
09:08:40
57.00
57.20
57.00
-2.90
3
1391
09:08:40
57.10
57.30
57.10
-2.80
4
1388
09:08:33
57.10
57.30
57.30
-2.60
1
1384
09:08:32
57.10
57.30
57.30
-2.60
1
1383
09:08:31
57.10
57.30
57.30
-2.60
1
1382
09:08:29
57.20
57.40
57.20
-2.70
8
1381
09:08:29
57.30
57.40
57.30
-2.60
1
1373
09:08:25
57.30
57.50
57.30
-2.60
1
1372
09:08:23
57.20
57.30
57.30
-2.60
1
1371
09:08:20
57.10
57.30
57.30
-2.60
1
1370
09:08:19
57.20
57.40
57.20
-2.70
2
1369
09:08:19
57.30
57.40
57.30
-2.60
1
1367
09:08:17
57.20
57.30
57.30
-2.60
1
1366
09:08:11
57.10
57.30
57.30
-2.60
1
1365
09:08:10
57.20
57.40
57.20
-2.70
2
1364
09:08:10
57.20
57.40
57.20
-2.70
1
1362
09:08:08
57.10
57.20
57.20
-2.70
1
1361
09:08:06
57.10
57.20
57.20
-2.70
2
1360
09:08:06
57.10
57.20
57.20
-2.70
1
1358
09:08:06
57.10
57.20
57.20
-2.70
1
1357
09:08:06
57.10
57.30
57.40
-2.50
3
1356
09:08:06
57.10
57.30
57.30
-2.60
2
1353
09:08:05
57.10
57.30
57.10
-2.80
2
1351
09:08:04
57.10
57.30
57.30
-2.60
1
1349
09:08:00
57.30
57.40
57.30
-2.60
1
1348
09:07:58
57.10
57.40
57.40
-2.50
1
1347
09:07:58
57.00
57.30
57.30
-2.60
1
1346
09:07:58
57.00
57.20
57.30
-2.60
1
1345
09:07:58
57.00
57.20
57.20
-2.70
3
1344
09:07:57
57.20
57.30
57.20
-2.70
25
1341
09:07:57
57.20
57.30
57.20
-2.70
5
1316
09:07:57
57.00
57.30
57.30
-2.60
1
1311
09:07:54
57.00
57.30
57.30
-2.60
1
1310
09:07:51
57.30
57.40
57.30
-2.60
1
1309
09:07:51
56.90
57.20
57.20
-2.70
1
1308
09:07:51
57.30
57.40
57.20
-2.70
1
1307
09:07:51
57.30
57.40
57.30
-2.60
1
1306
09:07:50
57.30
57.50
57.30
-2.60
7
1305
09:07:50
57.20
57.40
57.50
-2.40
1
1298
09:07:50
57.20
57.40
57.40
-2.50
2
1297
09:07:48
57.20
57.30
57.30
-2.60
2
1295
09:07:48
56.90
57.30
57.30
-2.60
1
1293
09:07:48
56.90
57.20
57.30
-2.60
3
1292
09:07:48
56.90
57.20
57.20
-2.70
2
1289
09:07:46
57.00
57.20
57.00
-2.90
2
1287
09:07:45
56.90
57.00
57.00
-2.90
6
1285
09:07:45
56.90
57.00
57.00
-2.90
1
1279
09:07:45
56.80
56.90
56.90
-3.00
79
1278
09:07:45
56.80
56.90
56.90
-3.00
1
1199
09:07:45
56.80
56.90
56.90
-3.00
5
1198
09:07:40
56.80
56.90
56.80
-3.10
2
1193
09:07:36
56.80
56.90
56.90
-3.00
2
1191
09:07:34
56.80
56.90
56.90
-3.00
2
1189
09:07:33
56.80
56.90
56.90
-3.00
1
1187
09:07:30
56.80
56.90
56.80
-3.10
3
1186
09:07:30
56.60
56.80
56.80
-3.10
2
1183
09:07:30
56.60
56.80
56.80
-3.10
2
1181
09:07:29
56.50
56.70
56.70
-3.20
2
1179
09:07:29
56.70
56.80
56.70
-3.20
1
1177
09:07:28
56.50
56.80
56.80
-3.10
1
1176
09:07:27
56.50
56.80
56.80
-3.10
1
1175
09:07:23
56.50
56.90
56.90
-3.00
1
1174
09:07:23
56.50
56.80
56.90
-3.00
3
1173
09:07:23
56.50
56.80
56.80
-3.10
2
1170
09:07:22
56.60
56.90
56.90
-3.00
1
1168
09:07:21
56.50
56.80
56.80
-3.10
1
1167
09:07:21
56.70
56.90
56.70
-3.20
1
1166
09:07:21
56.80
56.90
56.80
-3.10
6
1165
09:07:21
56.80
56.90
56.90
-3.00
1
1159
09:07:21
56.80
56.90
56.90
-3.00
1
1158
09:07:21
56.90
57.10
56.90
-3.00
3
1157
09:07:20
56.90
57.30
56.90
-3.00
1
1154
09:07:19
57.00
57.30
57.00
-2.90
1
1153
09:07:18
56.70
57.00
57.00
-2.90
1
1152
09:07:14
56.70
56.90
56.90
-3.00
1
1151
09:07:13
56.70
57.00
57.00
-2.90
1
1150
09:07:10
57.00
57.10
57.00
-2.90
1
1149
09:07:10
56.80
57.10
56.80
-3.10
1
1148
09:07:09
56.70
56.90
56.90
-3.00
1
1147
09:07:07
56.70
57.00
57.00
-2.90
2
1146
09:07:06
56.90
57.10
56.90
-3.00
1
1144
09:07:06
56.50
56.80
56.90
-3.00
2
1143
09:07:06
56.50
56.80
56.80
-3.10
2
1141
09:07:00
56.30
56.50
56.50
-3.40
2
1139
09:07:00
56.20
56.50
56.50
-3.40
5
1137
09:06:56
56.00
56.40
56.40
-3.50
1
1132
09:06:56
56.00
56.40
56.40
-3.50
1
1131
09:06:56
56.00
56.30
56.30
-3.60
1
1130
09:06:56
55.90
56.30
56.30
-3.60
1
1129
09:06:55
56.10
56.50
56.10
-3.80
1
1128
09:06:54
56.00
56.60
55.80
-4.10
1
1127
09:06:54
56.00
56.60
55.90
-4.00
1
1126
09:06:54
56.00
56.60
56.00
-3.90
3
1125
09:06:54
56.30
56.70
56.00
-3.90
1
1122
09:06:54
56.30
56.70
56.20
-3.70
2
1121
09:06:54
56.30
56.70
56.30
-3.60
2
1119
09:06:53
56.20
56.40
56.40
-3.50
1
1117
09:06:53
56.00
56.30
56.30
-3.60
1
1116
09:06:52
56.00
56.30
56.00
-3.90
1
1115
09:06:51
56.00
56.30
56.00
-3.90
1
1114
09:06:51
56.00
56.30
56.00
-3.90
1
1113
09:06:50
56.10
56.50
56.10
-3.80
2
1112
09:06:49
56.10
56.30
56.30
-3.60
5
1110
09:06:47
56.00
56.30
56.30
-3.60
1
1105
09:06:47
56.00
56.20
56.20
-3.70
2
1104
09:06:46
56.00
56.50
56.00
-3.90
3
1102
09:06:45
56.00
56.30
56.30
-3.60
1
1099
09:06:45
56.00
56.30
56.00
-3.90
4
1098
09:06:45
56.00
56.30
56.00
-3.90
1
1094
09:06:44
56.00
56.50
56.00
-3.90
4
1093
09:06:43
56.20
56.70
56.20
-3.70
3
1089
09:06:42
56.30
56.70
56.30
-3.60
2
1086
09:06:42
56.10
56.50
56.50
-3.40
1
1084
09:06:42
56.10
56.50
56.50
-3.40
1
1083
09:06:41
56.00
56.40
56.40
-3.50
1
1082
09:06:41
56.10
56.50
56.10
-3.80
3
1081
09:06:40
56.30
56.60
56.30
-3.60
1
1078
09:06:40
56.50
56.70
56.50
-3.40
1
1077
09:06:39
56.50
56.80
56.50
-3.40
1
1076
09:06:39
56.50
56.80
56.50
-3.40
3
1075
09:06:39
56.70
56.80
56.70
-3.20
1
1072
09:06:39
56.60
56.90
56.60
-3.30
4
1071
09:06:38
56.70
57.00
56.70
-3.20
1
1067
09:06:37
56.70
57.30
56.70
-3.20
2
1066
09:06:36
56.60
57.00
57.00
-2.90
2
1064
09:06:36
56.60
56.90
56.90
-3.00
1
1062
09:06:36
65.80
--
56.70
-3.20
18
1061
09:04:36
56.10
56.60
56.70
-3.20
3
1043
09:04:36
56.10
56.60
56.60
-3.30
3
1040
09:04:36
56.10
56.50
56.50
-3.40
4
1037
09:04:36
56.00
56.50
56.00
-3.90
4
1033
09:04:35
56.00
56.50
56.00
-3.90
4
1029
09:04:34
56.00
56.70
56.00
-3.90
4
1025
09:04:33
56.00
56.70
56.00
-3.90
4
1021
09:04:32
56.30
56.90
56.30
-3.60
4
1017
09:04:30
56.30
56.60
56.60
-3.30
1
1013
09:04:30
56.30
56.70
56.70
-3.20
3
1012
09:04:30
56.30
56.70
56.70
-3.20
1
1009
09:04:29
56.20
56.70
56.70
-3.20
1
1008
09:04:29
56.20
56.40
56.40
-3.50
2
1007
09:04:27
55.90
56.20
56.20
-3.70
2
1005
09:04:24
55.90
56.00
56.00
-3.90
1
1003
09:04:24
55.90
56.20
56.20
-3.70
1
1002
09:04:23
55.80
56.20
56.20
-3.70
2
1001
09:04:23
55.70
56.20
55.70
-4.20
1
999
09:04:17
55.70
56.00
56.00
-3.90
1
998
09:04:17
55.70
56.00
56.00
-3.90
2
997
09:04:16
56.00
56.30
56.00
-3.90
1
995
09:04:11
56.00
56.30
56.00
-3.90
1
994
09:04:06
55.80
56.30
56.30
-3.60
1
993
09:04:05
56.10
56.40
56.00
-3.90
1
992
09:04:05
56.10
56.40
56.10
-3.80
3
991
09:04:05
56.00
56.10
56.10
-3.80
4
988
09:04:05
56.10
56.40
56.10
-3.80
1
984
09:04:05
56.10
56.20
56.20
-3.70
1
983
09:04:04
56.00
56.40
56.40
-3.50
2
982
09:04:04
55.80
56.10
56.10
-3.80
1
980
09:04:01
56.10
56.50
55.30
-4.60
2
979
09:04:01
56.10
56.50
55.50
-4.40
1
977
09:04:01
56.10
56.50
55.60
-4.30
3
976
09:04:01
56.10
56.50
55.70
-4.20
1
973
09:04:01
56.10
56.50
56.00
-3.90
1
972
09:04:01
56.10
56.50
56.10
-3.80
2
971
09:03:58
55.80
56.10
56.10
-3.80
2
969
09:03:58
55.60
56.10
56.10
-3.80
1
967
09:03:58
55.60
56.10
56.10
-3.80
1
966
09:03:58
55.60
56.00
56.00
-3.90
40
965
09:03:58
55.50
55.80
55.80
-4.10
8
925
09:03:58
55.50
55.70
55.70
-4.20
1
917
09:03:58
55.40
55.60
55.60
-4.30
5
916
09:03:55
55.20
55.60
55.60
-4.30
2
911
09:03:55
55.20
55.60
55.20
-4.70
2
909
09:03:54
55.00
55.40
55.40
-4.50
8
907
09:03:53
55.00
55.40
55.40
-4.50
1
899
09:03:53
55.00
55.40
55.40
-4.50
1
898
09:03:53
54.90
55.20
55.40
-4.50
40
897
09:03:53
54.90
55.20
55.30
-4.60
3
857
09:03:53
54.90
55.20
55.20
-4.70
2
854
09:03:52
54.90
55.10
55.10
-4.80
1
852
09:03:52
54.90
55.10
55.20
-4.70
5
851
09:03:52
54.90
55.10
55.10
-4.80
1
846
09:03:52
54.80
55.20
54.80
-5.10
4
845
09:03:51
54.80
55.20
54.80
-5.10
1
841
09:03:51
54.60
54.80
55.10
-4.80
11
840
09:03:51
54.60
54.80
54.80
-5.10
1
829
09:03:51
54.80
55.10
54.80
-5.10
2
828
09:03:51
54.80
55.00
55.00
-4.90
4
826
09:03:51
54.70
55.10
54.60
-5.30
1
822
09:03:51
54.70
55.10
54.70
-5.20
2
821
09:03:51
54.60
55.00
55.00
-4.90
19
819
09:03:51
54.60
54.70
55.00
-4.90
26
800
09:03:51
54.60
54.70
54.70
-5.20
19
774
09:03:51
54.60
54.70
54.70
-5.20
1
755
09:03:51
54.60
54.70
54.70
-5.20
1
754
09:03:51
54.60
54.70
54.70
-5.20
1
753
09:03:51
54.60
54.70
54.70
-5.20
3
752
09:03:51
54.60
54.70
54.70
-5.20
1
749
09:03:51
54.70
55.00
54.70
-5.20
1
748
09:03:51
54.70
54.80
54.80
-5.10
8
747
09:03:51
54.60
54.80
54.80
-5.10
74
739
09:01:50
55.30
55.40
55.40
-4.50
78
665
09:01:50
55.60
55.80
55.40
-4.50
10
587
09:01:50
55.60
55.80
55.50
-4.40
2
577
09:01:50
55.60
55.80
55.60
-4.30
10
575
09:01:50
55.60
55.80
55.60
-4.30
1
565
09:01:49
55.60
55.80
55.80
-4.10
2
564
09:01:45
55.60
55.70
55.70
-4.20
1
562
09:01:45
55.70
56.00
55.70
-4.20
4
561
09:01:44
55.70
56.00
55.70
-4.20
1
557
09:01:42
55.70
56.00
56.00
-3.90
1
556
09:01:42
55.90
56.00
55.80
-4.10
4
555
09:01:42
55.90
56.00
55.90
-4.00
2
551
09:01:41
55.90
56.10
56.10
-3.80
1
549
09:01:38
55.80
56.00
56.00
-3.90
7
548
09:01:38
55.90
56.00
55.90
-4.00
1
541
09:01:37
55.80
56.00
55.80
-4.10
1
540
09:01:33
55.70
56.10
55.70
-4.20
1
539
09:01:33
55.80
56.10
55.80
-4.10
5
538
09:01:29
55.80
56.00
56.00
-3.90
2
533
09:01:29
55.60
55.70
55.70
-4.20
1
531
09:01:29
55.80
56.00
55.70
-4.20
2
530
09:01:29
55.80
56.00
55.80
-4.10
1
528
09:01:27
55.70
55.90
55.90
-4.00
3
527
09:01:27
55.60
55.90
55.90
-4.00
1
524
09:01:26
55.70
56.00
55.70
-4.20
1
523
09:01:25
55.80
56.10
55.60
-4.30
2
522
09:01:25
55.80
56.10
55.80
-4.10
3
520
09:01:23
55.80
56.10
55.80
-4.10
1
517
09:01:22
55.80
56.10
56.10
-3.80
2
516
09:01:22
55.90
56.20
55.80
-4.10
1
514
09:01:22
55.90
56.20
55.90
-4.00
2
513
09:01:17
56.00
56.30
56.00
-3.90
1
511
09:01:17
55.90
56.00
56.00
-3.90
2
510
09:01:17
55.90
56.00
56.00
-3.90
1
508
09:01:17
55.90
56.00
56.00
-3.90
1
507
09:01:15
55.80
56.20
56.20
-3.70
1
506
09:01:15
55.60
56.20
56.20
-3.70
3
505
09:01:15
56.00
56.20
56.00
-3.90
1
502
09:01:15
56.00
56.10
56.10
-3.80
6
501
09:01:14
55.90
56.00
56.00
-3.90
1
495
09:01:12
56.00
56.20
56.00
-3.90
2
494
09:01:12
56.00
56.20
56.00
-3.90
3
492
09:01:12
55.80
56.00
56.00
-3.90
5
489
09:01:12
55.80
56.20
55.80
-4.10
3
484
09:01:12
55.80
56.10
56.10
-3.80
1
481
09:01:12
55.90
56.20
55.90
-4.00
3
480
09:01:11
55.90
56.20
56.20
-3.70
1
477
09:01:11
55.90
56.10
55.80
-4.10
2
476
09:01:11
55.90
56.10
55.90
-4.00
1
474
09:01:11
55.90
56.20
55.70
-4.20
2
473
09:01:11
55.90
56.20
55.80
-4.10
3
471
09:01:11
55.90
56.20
55.90
-4.00
1
468
09:01:11
55.70
55.90
55.90
-4.00
4
467
09:01:11
55.90
56.20
55.90
-4.00
2
463
09:01:11
56.00
56.20
56.00
-3.90
13
461
09:01:11
56.00
56.20
56.00
-3.90
4
448
09:01:11
56.00
56.30
56.30
-3.60
1
444
09:01:11
56.10
56.30
56.10
-3.80
11
443
09:01:11
56.10
56.30
56.10
-3.80
4
432
09:01:11
56.20
56.40
56.20
-3.70
1
428
09:01:10
56.20
56.40
56.20
-3.70
3
427
09:01:10
56.30
56.50
56.30
-3.60
2
424
09:01:10
56.30
56.50
56.30
-3.60
3
422
09:01:10
56.50
56.60
56.50
-3.40
12
419
09:01:10
56.50
56.60
56.50
-3.40
1
407
09:01:09
56.60
56.80
56.60
-3.30
6
406
09:01:09
56.60
56.80
56.60
-3.30
1
400
09:01:09
56.60
56.80
56.60
-3.30
1
399
09:01:08
56.60
56.90
56.60
-3.30
1
398
09:01:06
56.60
56.90
56.60
-3.30
2
397
09:01:03
56.60
56.90
56.60
-3.30
2
395
09:01:03
56.70
56.90
56.70
-3.20
1
393
09:01:02
56.70
56.90
56.70
-3.20
2
392
09:01:02
56.60
56.70
56.70
-3.20
6
390
09:01:00
56.50
56.90
56.50
-3.40
2
384
09:00:58
56.60
56.90
56.90
-3.00
5
382
09:00:58
56.60
56.90
56.60
-3.30
2
377
09:00:58
56.60
56.90
56.60
-3.30
1
375
09:00:56
56.50
56.80
56.80
-3.10
1
374
09:00:56
56.50
56.80
56.50
-3.40
1
373
09:00:56
56.50
56.70
56.70
-3.20
2
372
09:00:56
56.50
56.90
56.50
-3.40
3
370
09:00:56
56.50
56.90
56.50
-3.40
2
367
09:00:55
56.50
56.90
56.50
-3.40
1
365
09:00:50
56.50
56.90
56.50
-3.40
2
364
09:00:50
56.50
56.90
56.50
-3.40
1
362
09:00:49
56.60
57.00
56.50
-3.40
2
361
09:00:49
56.60
57.00
56.60
-3.30
3
359
09:00:48
56.60
57.00
57.00
-2.90
1
356
09:00:46
56.60
56.90
56.90
-3.00
2
355
09:00:45
56.60
56.90
56.60
-3.30
2
353
09:00:45
56.60
56.90
56.60
-3.30
2
351
09:00:44
56.80
57.00
56.80
-3.10
1
349
09:00:44
56.80
57.00
56.80
-3.10
1
348
09:00:44
56.80
57.00
57.00
-2.90
1
347
09:00:44
56.80
57.00
57.00
-2.90
1
346
09:00:43
56.80
57.00
56.80
-3.10
1
345
09:00:43
56.90
57.00
56.90
-3.00
1
344
09:00:43
57.00
57.20
57.00
-2.90
4
343
09:00:43
57.00
57.20
57.00
-2.90
1
339
09:00:42
57.00
57.30
57.00
-2.90
1
338
09:00:42
57.00
57.30
57.00
-2.90
1
337
09:00:42
57.00
57.30
57.00
-2.90
2
336
09:00:42
57.00
57.30
57.00
-2.90
2
334
09:00:42
57.00
57.30
57.00
-2.90
1
332
09:00:41
57.00
57.30
57.00
-2.90
1
331
09:00:41
57.00
57.30
57.00
-2.90
1
330
09:00:41
57.00
57.30
57.00
-2.90
1
329
09:00:40
57.00
57.30
57.00
-2.90
1
328
09:00:40
57.00
57.30
57.00
-2.90
2
327
09:00:37
57.00
57.30
57.00
-2.90
9
325
09:00:36
57.00
57.40
57.00
-2.90
2
316
09:00:36
57.00
57.30
57.30
-2.60
1
314
09:00:36
57.10
57.30
57.10
-2.80
2
313
09:00:35
57.00
57.20
57.20
-2.70
1
311
09:00:35
57.00
57.20
57.00
-2.90
1
310
09:00:34
57.00
57.30
57.00
-2.90
5
309
09:00:33
57.00
57.10
57.10
-2.80
2
304
09:00:33
57.10
57.30
57.10
-2.80
5
302
09:00:32
57.10
57.30
57.10
-2.80
1
297
09:00:32
57.10
57.30
57.30
-2.60
1
296
09:00:32
57.10
57.30
57.10
-2.80
1
295
09:00:31
57.10
57.40
57.10
-2.80
1
294
09:00:30
57.10
57.30
57.30
-2.60
2
293
09:00:30
57.10
57.40
57.10
-2.80
2
291
09:00:28
57.20
57.30
57.30
-2.60
2
289
09:00:27
57.10
57.40
57.40
-2.50
1
287
09:00:27
57.10
57.30
57.30
-2.60
1
286
09:00:26
57.30
57.40
57.30
-2.60
1
285
09:00:26
57.40
57.50
57.40
-2.50
5
284
09:00:25
57.40
57.60
57.40
-2.50
2
279
09:00:24
57.40
57.90
57.40
-2.50
3
277
09:00:23
57.40
58.00
58.30
-1.60
4
274
09:00:23
57.40
58.00
58.20
-1.70
2
270
09:00:23
57.40
58.00
58.00
-1.90
2
268
09:00:23
57.60
58.00
57.40
-2.50
4
266
09:00:23
57.60
58.00
57.50
-2.40
5
262
09:00:23
57.60
58.00
57.60
-2.30
1
257
09:00:23
57.50
57.90
57.90
-2.00
1
256
09:00:23
57.40
57.80
57.80
-2.10
5
255
09:00:23
57.40
57.70
57.70
-2.20
1
250
09:00:22
57.40
57.70
57.70
-2.20
1
249
09:00:16
57.40
57.80
57.80
-2.10
1
248
09:00:14
57.20
57.60
57.60
-2.30
2
247
09:00:12
57.10
57.60
57.10
-2.80
2
245
09:00:10
57.20
57.60
57.60
-2.30
2
243
09:00:10
57.50
57.60
57.50
-2.40
10
241
09:00:10
57.10
57.40
57.50
-2.40
2
231
09:00:10
57.10
57.40
57.40
-2.50
1
229
09:00:09
57.20
57.40
57.10
-2.80
1
228
09:00:09
57.20
57.40
57.20
-2.70
1
227
09:00:09
--
--
57.40
-2.50
226
226
其他人也逛...
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值50, 000元
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
任天堂 Nintendo Switch 2
MyCard 5000點虛擬點數卡
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
麥當勞大麥克 好禮即享券
SONY Xperia 10VI (8G/128G)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 2000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
麥當勞四塊麥克鷄塊即享券
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【享樂券】全家虛擬禮物卡100元
任天堂 Nintendo Switch 2
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值50, 000元
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
任天堂 Nintendo Switch 2
MyCard 5000點虛擬點數卡
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
麥當勞大麥克 好禮即享券
SONY Xperia 10VI (8G/128G)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股配息、殖利率
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
最近 10 檔查詢個股
(看全部)
編輯
股票
成交價
漲跌
漲跌幅
成交張
智擎凱基48購01
－－
－－
－－
－－
濱 川
57.60
-2.30
-3.84%
6,893
陽明元大47購05
－－
－－
－－
－－
『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。
更多
加密貨幣
比特幣
BTC
85262.91
5,637.86
7.08%
以太幣
ETH
1642.14
119.67
7.86%
瑞波幣
XRP
2.15
0.18
9.33%
比特幣現金
BCH
344.30
54.04
18.62%
萊特幣
LTC
78.57
4.84
6.57%
卡達幣
ADA
0.658889
0.05
8.12%
波場幣
TRX
0.246052
0.01
4.17%
恆星幣
XLM
0.246514
0.02
7.08%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
