倉 佑  (1568) 汽車工業 上市

28.55 ▲+0.25 +0.88% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 148 28.40 2 28.55 1 28.30 28.75 28.30 28.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:20:1628.4028.5528.40+0.102150
13:16:2828.5528.6028.55+0.251148
13:16:2828.3528.4028.55+0.253147
13:16:2828.3528.4028.50+0.205144
13:16:2828.3528.4028.40+0.101139
13:12:1228.3528.4028.40+0.101138
13:11:5128.3528.4028.35+0.052137
13:09:5128.3528.4028.35+0.051135
13:09:2328.3528.4028.35+0.052134
13:04:1128.4028.4528.40+0.103132
12:57:1728.4528.5028.45+0.151129
12:56:3028.4528.5028.45+0.153128
12:49:2228.4028.4528.45+0.151125
12:44:0128.4528.5028.45+0.151124
12:42:3828.4528.5028.45+0.151123
12:23:1728.4528.5028.45+0.151122
12:15:5228.5028.5528.50+0.203121
12:05:2728.5028.5528.50+0.201118
12:04:5428.5028.5528.50+0.201117
11:58:2128.4528.5528.45+0.151116
11:34:5228.5528.6528.55+0.251115
11:24:0228.4028.6028.60+0.303114
11:19:3028.3528.5028.50+0.203111
11:19:0928.3528.4028.40+0.107108
11:00:3928.4028.4528.40+0.101101
10:48:1528.4528.5028.45+0.151100
10:35:1028.4528.5028.45+0.15199
10:35:0128.5028.6028.50+0.20498
10:23:5728.6028.6528.60+0.30194
10:23:5728.6028.6528.60+0.30193
10:12:3228.6028.6528.65+0.35192
10:09:2128.6528.7028.65+0.35291
10:09:2128.6528.7028.65+0.35389
10:04:2128.7028.7528.70+0.40186
10:04:2128.7028.7528.70+0.40385
10:01:3128.6528.7028.70+0.40182
10:00:4528.6528.7028.70+0.40181
09:57:3328.7528.8028.75+0.45180
09:57:2828.7528.8028.75+0.45379
09:57:2428.7528.8028.75+0.45176
09:56:4228.7528.8028.75+0.45175
09:55:0428.7528.8028.75+0.45474
09:54:5728.6528.7528.75+0.451170
09:52:5428.6528.7528.75+0.45259
09:49:4728.6528.7528.65+0.35357
09:47:3028.6528.7528.75+0.45154
09:47:0628.6528.7528.75+0.45353
09:46:5228.6528.7528.75+0.45250
09:46:3728.6028.6528.65+0.35248
09:46:0828.6028.6528.65+0.35146
09:42:0028.5528.6028.60+0.30345
09:41:4928.5528.6028.60+0.30242
09:40:3928.5528.6028.60+0.30140
09:40:1928.5528.6028.60+0.30139
09:32:3028.5528.6028.55+0.25138
09:32:0728.5528.6028.55+0.25137
09:24:4828.5028.5528.55+0.25136
09:24:3328.5028.5528.55+0.25135
09:22:3228.6028.6528.60+0.30334
09:22:1728.6028.6528.60+0.30131
09:21:1228.6028.8028.60+0.30330
09:21:0128.4528.6028.60+0.30227
09:20:4728.5528.6028.55+0.25125
09:20:4728.4528.5528.55+0.25124
09:18:4028.3528.5528.55+0.25623
09:18:3228.3528.5028.50+0.20617
09:11:3428.3528.5528.55+0.25111
09:11:3328.5028.5528.50+0.20310
09:11:3328.3528.5028.50+0.2027
09:08:2628.2528.5528.55+0.2535
09:08:1728.2528.4028.40+0.1012
09:07:1628.3028.4028.30011
 
加密貨幣
比特幣BTC 96039.17 -139.83 -0.15%
以太幣ETH 2701.21 37.98 1.43%
瑞波幣XRP 2.65 -0.08 -2.86%
比特幣現金BCH 322.06 -4.41 -1.35%
萊特幣LTC 124.09 -1.46 -1.17%
卡達幣ADA 0.805183 0.03 4.30%
波場幣TRX 0.240301 0.00 -0.97%
恆星幣XLM 0.331708 -0.01 -3.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。