最新迎金馬年台彩推刮刮樂 頭獎2千萬10個並列歷史高點熱門中國對日出口稀土磁鐵月跌8% 可能再下滑
更新報價

倉　佑  (1568) 汽車工業 上市

26.00 ▼-0.80 -2.99% 0.16億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 619 25.95 9 26.00 27 26.75 26.75 25.90 26.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.9526.0026.00-0.801619
13:30:0025.9526.0026.00-0.8019618
13:24:5025.9526.0025.95-0.851599
13:24:1925.9025.9525.95-0.851598
13:23:5325.9025.9525.95-0.852597
13:23:5125.9025.9525.95-0.851595
13:23:1425.9025.9525.95-0.851594
13:22:1525.9025.9525.95-0.851593
13:21:1925.9025.9525.95-0.851592
13:20:3025.9025.9525.90-0.905591
13:19:4225.9025.9525.90-0.901586
13:19:3225.8525.9025.90-0.902585
13:18:0525.8525.9025.90-0.901583
13:17:3825.9025.9525.90-0.901582
13:16:5025.8525.9025.90-0.905581
13:16:5025.8525.9025.90-0.901576
13:14:4525.9025.9525.90-0.902575
13:12:4925.9025.9525.90-0.902573
13:12:3325.9025.9525.90-0.902571
13:11:2725.9526.0025.95-0.853569
13:10:5725.9025.9525.95-0.851566
13:10:5725.9025.9525.95-0.852565
13:10:1625.9025.9525.95-0.852563
13:09:2725.9526.0025.95-0.854561
13:08:4025.9025.9525.95-0.851557
13:08:1625.9025.9525.95-0.851556
13:07:2325.9026.0025.90-0.901555
13:07:1725.9026.0025.90-0.901554
13:06:1725.9026.0025.90-0.907553
13:05:1225.9025.9525.90-0.902546
13:04:5925.9025.9525.95-0.851544
13:04:3525.9025.9525.95-0.855543
13:00:1625.9025.9525.95-0.851538
12:59:5125.9025.9525.95-0.853537
12:59:2125.9025.9525.90-0.901534
12:58:5725.9025.9525.95-0.851533
12:52:4225.9026.0025.90-0.902532
12:48:5125.9026.0025.90-0.902530
12:48:4025.9026.0025.90-0.902528
12:44:0225.9526.0025.90-0.9027526
12:44:0225.9526.0025.95-0.8511499
12:43:1625.9526.0025.95-0.851488
12:41:0426.0026.0526.00-0.8029487
12:29:1326.0026.0526.00-0.801458
12:27:3926.0026.0526.00-0.801457
12:27:0626.0026.0526.05-0.753456
12:24:1626.0026.0526.05-0.753453
12:22:2426.0026.0526.00-0.802450
12:21:4526.0026.0526.00-0.801448
12:20:4226.0026.0526.00-0.801447
12:19:3626.0026.0526.00-0.801446
12:17:5026.0026.0526.05-0.7510445
12:16:4026.0026.0526.00-0.801435
12:09:4926.0026.0526.05-0.751434
12:09:3826.0026.0526.00-0.805433
12:07:4126.0026.0526.00-0.801428
12:04:3526.0026.0526.00-0.801427
12:01:1126.0026.0526.05-0.751426
11:57:4526.0026.0526.00-0.801425
11:54:4926.0026.0526.00-0.805424
11:54:3226.0026.0526.05-0.751419
11:53:4626.0026.0526.05-0.751418
11:53:1926.0026.0526.00-0.805417
11:51:1026.0026.0526.00-0.809412
11:51:0826.0026.0526.00-0.802403
11:51:0026.0026.0526.00-0.803401
11:50:0026.0026.0526.00-0.803398
11:49:0026.0026.0526.00-0.802395
11:47:1626.0026.1026.00-0.803393
11:39:1426.0026.1026.00-0.801390
11:36:5026.0026.1026.00-0.802389
11:36:5026.0026.1026.00-0.801387
11:36:4626.0026.0526.05-0.752386
11:36:3626.0026.0526.05-0.758384
11:34:0726.0026.0526.05-0.751376
11:28:5426.0526.1026.05-0.751375
11:24:2626.0526.1026.05-0.753374
11:21:2626.0526.1026.10-0.701371
11:17:1226.0526.1526.05-0.752370
11:09:3226.0526.1526.05-0.751368
11:07:3726.0526.1526.15-0.651367
11:05:0326.0526.2026.05-0.751366
11:00:2326.0526.1026.10-0.707365
10:57:1826.0026.0526.05-0.751358
10:57:0026.0526.1026.05-0.751357
10:56:5426.0526.1026.05-0.751356
10:56:4726.0526.1026.05-0.751355
10:51:3326.0026.0526.05-0.752354
10:47:5525.9026.0026.00-0.801352
10:45:3025.9026.0525.90-0.901351
10:45:3025.9026.0025.90-0.901350
10:45:3026.0026.0525.90-0.905349
10:45:3026.0026.0525.95-0.859344
10:45:3026.0026.0526.00-0.8016335
10:44:4926.0026.0526.05-0.751319
10:44:2926.0026.0526.05-0.751318
10:43:0026.0526.1026.05-0.752317
10:41:2826.0526.1026.10-0.701315
10:32:2126.0026.1026.10-0.705314
10:32:0326.0026.1026.00-0.801309
10:32:0226.0526.1026.00-0.801308
10:32:0226.0526.1026.05-0.753307
10:31:4026.0026.1026.00-0.802304
10:30:4326.0026.1026.00-0.804302
10:29:5526.0526.1026.00-0.802298
10:29:5526.0526.1026.05-0.7510296
10:25:1926.0026.1526.00-0.801286
10:24:4926.0526.1526.00-0.804285
10:24:4926.0526.1526.05-0.751281
10:24:4326.0026.0526.05-0.751280
10:24:4226.0026.0526.00-0.803279
10:24:3726.0026.0526.00-0.801276
10:23:4226.0026.1526.00-0.801275
10:23:4226.0526.1526.05-0.751274
10:22:0326.0526.1526.05-0.752273
10:22:0026.1026.1526.10-0.701271
10:21:5326.1026.1526.10-0.7010270
10:19:3726.1026.1526.15-0.651260
10:16:3026.1526.2026.15-0.658259
10:09:2426.2026.2526.20-0.602251
10:07:2126.2026.2526.20-0.603249
10:06:0426.2026.2526.20-0.601246
10:05:0626.2026.2526.20-0.601245
10:02:4526.2026.2526.20-0.606244
10:02:4526.2026.2526.20-0.602238
10:01:1126.1526.2026.20-0.602236
10:00:3226.1526.2026.20-0.601234
09:58:2326.1526.2026.20-0.601233
09:44:5426.1526.2526.15-0.651232
09:42:1926.1026.1526.15-0.651231
09:40:5626.1526.2026.15-0.654230
09:40:4226.1526.2026.15-0.655226
09:40:1026.1026.1526.15-0.651221
09:40:0426.1026.1526.15-0.651220
09:37:4226.1026.1526.10-0.703219
09:37:4226.0026.1026.10-0.702216
09:36:1526.0526.1026.00-0.804214
09:36:1526.0526.1026.05-0.751210
09:35:1226.0526.1526.05-0.751209
09:35:0126.1026.1526.10-0.701208
09:33:4826.0526.1026.10-0.701207
09:29:4526.0026.0526.05-0.751206
09:28:4726.0526.1026.05-0.751205
09:28:2726.0026.1026.00-0.804204
09:25:0825.9026.0026.00-0.808200
09:25:0825.9026.0026.00-0.805192
09:25:0325.9026.0025.90-0.901187
09:24:4325.9026.0025.90-0.901186
09:24:1425.9526.0025.95-0.851185
09:22:5725.9025.9525.95-0.851184
09:22:5425.9526.0025.95-0.851183
09:22:2725.9526.0026.00-0.801182
09:21:5826.0026.1026.00-0.802181
09:21:2526.0526.1026.05-0.752179
09:21:2026.0026.1026.10-0.701177
09:21:0726.0026.0526.05-0.755176
09:21:0726.0026.0526.05-0.752171
09:20:3925.9526.0026.00-0.801169
09:19:5025.9526.0026.00-0.802168
09:19:3526.0026.0526.00-0.8013166
09:19:1926.0026.1026.00-0.804153
09:19:1326.0026.1026.00-0.803149
09:19:0526.0526.1026.00-0.801146
09:19:0526.0526.1026.05-0.751145
09:18:4526.0526.1026.05-0.751144
09:18:4526.0526.1026.05-0.751143
09:18:4526.0526.1026.05-0.754142
09:18:3026.1026.1526.10-0.709138
09:18:3026.1026.1526.10-0.702129
09:17:5026.1026.1526.10-0.701127
09:17:4026.1026.1526.15-0.651126
09:17:2426.1026.1526.10-0.701125
09:15:5126.1026.2026.10-0.701124
09:13:3826.1526.3026.10-0.702123
09:13:3826.1526.3026.15-0.656121
09:13:3826.1526.2026.20-0.601115
09:13:3626.1526.2026.15-0.651114
09:12:3326.2026.2526.20-0.609113
09:12:3326.2026.2526.20-0.605104
09:12:3226.2026.2526.20-0.60299
09:12:2526.2026.4526.20-0.60597
09:12:1726.3026.4526.30-0.50192
09:12:1726.3026.4526.30-0.50391
09:11:1426.2526.4526.25-0.55188
09:11:0026.2526.3026.25-0.55387
09:10:4126.3026.4526.30-0.50284
09:08:1926.4526.5026.45-0.35382
09:08:1926.4526.5026.45-0.35379
09:08:1926.4526.5026.45-0.35376
09:08:1926.2526.4526.45-0.35173
09:08:1126.2026.4526.45-0.35172
09:08:0126.3026.4526.30-0.50271
09:06:3626.1526.3026.30-0.50169
09:06:2026.1026.1526.15-0.65168
09:06:1026.1026.1526.15-0.65167
09:06:0626.1026.1526.15-0.65166
09:06:0226.1026.1526.15-0.65265
09:05:3826.1026.1526.15-0.65163
09:05:3226.1026.1526.15-0.65262
09:05:2826.1026.1526.15-0.65160
09:04:5826.1026.1526.10-0.70159
09:04:4826.0526.1026.10-0.70258
09:03:1926.0026.0526.05-0.75356
09:03:1926.0526.1526.05-0.75153
09:03:1726.0526.1526.05-0.75152
09:03:0026.0526.1526.05-0.75151
09:02:4626.0026.0526.05-0.75250
09:02:4626.0026.0526.05-0.75148
09:02:3426.0026.0526.05-0.75147
09:02:3426.0526.1026.05-0.75146
09:02:3126.0526.1526.05-0.75145
09:02:2026.0526.1526.05-0.75144
09:02:1026.0526.1026.10-0.70343
09:01:5326.0026.1026.10-0.70140
09:01:4126.0026.1026.10-0.70139
09:00:4826.1526.2526.15-0.65238
09:00:1826.4026.6526.40-0.40236
09:00:1826.5026.7026.50-0.30534
09:00:1826.6026.7526.60-0.20129
09:00:18----26.75-0.052828
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91046.37 -2,609.30 -2.79%
以太幣ETH 3117.66 -164.54 -5.01%
瑞波幣XRP 1.95 -0.04 -2.14%
比特幣現金BCH 578.70 -13.05 -2.21%
萊特幣LTC 69.47 -2.79 -3.87%
卡達幣ADA 0.365703 -0.01 -2.65%
波場幣TRX 0.306640 -0.01 -3.50%
恆星幣XLM 0.213152 -0.01 -2.31%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。