精 華  (1565) 生技醫療 上櫃

235.00 ▲+10.00 +4.44% 3.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+10.00 1,683 234.50 2 235.00 6 225.00 238.00 221.50 225.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00234.50235.00235.00+10.0021683
13:30:00234.50235.00235.00+10.00711681
13:24:56234.50235.00235.00+10.0011610
13:24:54234.50235.00235.00+10.0011609
13:24:53234.50235.00235.00+10.0021608
13:24:51234.50235.00234.50+9.5011606
13:24:48234.50235.00235.00+10.0011605
13:24:47234.50235.00234.50+9.5011604
13:24:39234.00235.00234.00+9.0031603
13:24:38234.00235.00234.00+9.0011600
13:24:22234.00234.50234.50+9.5011599
13:23:33234.00234.50234.50+9.5011598
13:22:49234.00234.50234.50+9.5011597
13:22:25234.00234.50234.50+9.5021596
13:22:23234.00234.50234.50+9.5011594
13:21:47234.50235.00234.50+9.5041593
13:21:47234.50235.00234.50+9.5011589
13:21:40234.50235.00234.50+9.5051588
13:21:40234.50235.00234.50+9.50101583
13:20:37234.00234.50234.50+9.5011573
13:20:35234.00234.50234.50+9.5031572
13:20:06234.00234.50234.00+9.0011569
13:19:09234.00234.50234.00+9.0011568
13:18:24234.00234.50234.50+9.5011567
13:18:21234.00234.50234.50+9.5011566
13:18:20234.00234.50234.50+9.5011565
13:18:18234.00234.50234.50+9.5011564
13:17:26234.00234.50234.50+9.5011563
13:17:26234.00234.50234.50+9.5011562
13:16:02234.00234.50234.00+9.0011561
13:14:40233.50234.50233.50+8.50131560
13:13:42233.50234.50233.50+8.5011547
13:12:18233.50234.50233.50+8.5011546
13:12:13233.50234.00234.00+9.0011545
13:12:00233.50234.00234.00+9.0021544
13:09:18233.00233.50233.50+8.5021542
13:09:18233.00233.50233.50+8.5011540
13:09:18233.00233.50233.50+8.5021539
13:08:56233.00233.50233.50+8.5011537
13:08:39233.50234.50233.50+8.5061536
13:07:30233.00233.50233.50+8.5031530
13:07:30233.00233.50233.50+8.5011527
13:07:26233.00233.50233.00+8.0011526
13:07:20233.00233.50233.50+8.5011525
13:07:00233.00233.50233.50+8.5011524
13:07:00233.00233.50233.50+8.5011523
13:06:58233.50234.00233.50+8.5041522
13:06:49233.50234.00233.50+8.5061518
13:04:35234.00234.50234.00+9.0011512
13:04:31234.00234.50234.00+9.0021511
13:04:02234.50235.00234.50+9.5021509
13:04:02234.50235.00234.50+9.5011507
13:04:02234.50235.00234.50+9.5011506
13:03:54235.00235.50235.00+10.00271505
13:03:39235.00235.50235.00+10.0011478
13:03:35235.00235.50235.00+10.0021477
13:02:20235.00235.50235.50+10.5031475
12:58:27235.00235.50235.00+10.0011472
12:57:30234.50235.00235.00+10.0011471
12:56:56234.50235.50235.50+10.5011470
12:56:52234.50235.50234.50+9.5011469
12:56:14234.50235.00235.00+10.0021468
12:56:14234.50235.00235.00+10.0021466
12:56:14234.50235.00235.00+10.0011464
12:56:14234.50235.00235.00+10.0011463
12:56:01234.50235.00234.50+9.5041462
12:55:28234.50235.00234.50+9.5011458
12:53:12234.50235.00235.00+10.0011457
12:53:12234.50235.00235.00+10.0011456
12:51:02234.50235.00235.00+10.0011455
12:49:03235.00235.50235.00+10.0021454
12:48:58235.50236.00235.50+10.5011452
12:48:58235.50236.00235.50+10.5051451
12:48:32235.50236.00235.50+10.5011446
12:47:30235.50236.00235.50+10.5011445
12:46:05235.50236.00235.50+10.5011444
12:45:38235.50236.00235.50+10.50171443
12:45:38235.50236.00235.50+10.5051426
12:44:58236.00236.50236.00+11.0011421
12:44:57236.00236.50236.00+11.0011420
12:44:42236.00236.50236.00+11.0011419
12:44:41236.00236.50236.00+11.0011418
12:44:18235.50236.00236.00+11.0011417
12:44:14235.50236.00236.00+11.0011416
12:44:10235.50236.00236.00+11.0011415
12:44:09235.50236.00236.00+11.0011414
12:44:08235.50236.00236.00+11.0011413
12:44:07235.50236.00236.00+11.0011412
12:44:07235.50236.00235.50+10.5011411
12:44:07234.50235.00235.50+10.5041410
12:44:07234.50235.00235.00+10.0091406
12:43:47234.50235.00234.50+9.5011397
12:42:19234.50235.00234.50+9.5011396
12:40:36234.00234.50234.50+9.5011395
12:38:42233.50234.00234.00+9.0011394
12:38:42233.50234.00234.00+9.0011393
12:37:26233.50234.00234.00+9.0041392
12:37:26233.50234.00234.00+9.0021388
12:35:11233.50234.00233.50+8.5011386
12:34:46233.00233.50233.50+8.5041385
12:34:45232.50233.00233.00+8.0051381
12:34:45232.50233.00233.00+8.0021376
12:34:24232.00233.00232.00+7.0011374
12:34:06232.50233.00232.50+7.5021373
12:34:05232.50233.00232.50+7.5011371
12:34:05232.50233.00232.50+7.5021370
12:33:48232.50233.00232.50+7.5011368
12:33:44232.50233.00232.50+7.5011367
12:32:34233.00233.50233.00+8.0011366
12:32:29233.00233.50233.00+8.0011365
12:32:15233.00233.50233.00+8.0011364
12:31:55233.00233.50233.00+8.0011363
12:30:30232.50233.50233.50+8.5011362
12:30:21232.50233.00233.00+8.0011361
12:30:02233.00233.50233.00+8.0011360
12:29:59233.00233.50233.00+8.0021359
12:29:54233.00233.50233.00+8.0021357
12:29:23233.00233.50233.00+8.0011355
12:29:07233.00233.50233.00+8.0011354
12:29:05233.00233.50233.00+8.0011353
12:28:46233.00233.50233.00+8.0011352
12:28:26233.00233.50233.00+8.0011351
12:27:52233.00233.50233.00+8.0011350
12:27:02233.00233.50233.00+8.0011349
12:26:56233.00233.50233.00+8.0011348
12:26:55233.00233.50233.00+8.0011347
12:26:13233.50234.00233.50+8.5011346
12:25:56233.50234.00233.50+8.5051345
12:25:53233.50234.00233.50+8.5011340
12:25:13233.50234.00233.50+8.5011339
12:25:01233.50234.00233.50+8.5051338
12:24:30233.50234.00233.50+8.5011333
12:23:55233.50234.00233.50+8.5051332
12:23:46233.50234.00234.00+9.0011327
12:22:24233.50234.00233.50+8.5011326
12:21:58233.50234.00233.50+8.5011325
12:21:43233.50234.00233.50+8.5011324
12:21:16233.50234.00233.50+8.5011323
12:20:38233.50234.00234.00+9.0011322
12:19:26233.50234.00233.50+8.5011321
12:19:24233.50234.00233.50+8.5011320
12:19:18233.50234.00233.50+8.5011319
12:19:13233.50234.00233.50+8.50101318
12:18:37234.00235.00234.00+9.00101308
12:17:03234.50235.00234.50+9.5011298
12:16:16234.50235.00234.50+9.5021297
12:16:01234.50235.00234.50+9.5011295
12:15:19234.00234.50234.50+9.5011294
12:15:01234.00234.50234.50+9.5031293
12:14:27234.00234.50234.00+9.0021290
12:13:54234.00234.50234.00+9.0011288
12:13:39234.00234.50234.00+9.0021287
12:13:31234.00234.50234.00+9.0011285
12:13:05234.00234.50234.00+9.0011284
12:12:40234.00235.00234.00+9.0021283
12:12:26233.50234.00234.00+9.0011281
12:12:25234.00235.00234.00+9.0031280
12:12:19234.00235.00234.00+9.0011277
12:12:09234.00235.00234.00+9.0011276
12:11:59234.00235.00234.00+9.0011275
12:11:17234.00235.00234.00+9.0011274
12:11:05234.00235.00234.00+9.0041273
12:10:55234.00235.00234.00+9.0011269
12:10:40234.00235.00234.00+9.0011268
12:09:50235.00235.50235.00+10.0021267
12:09:32235.00235.50235.00+10.0011265
12:09:28235.00235.50235.00+10.0011264
12:08:20235.00235.50235.00+10.0011263
12:08:04235.00235.50235.00+10.0011262
12:07:33235.50236.00235.50+10.50141261
12:07:19235.50236.00236.00+11.0011247
12:06:49235.50236.00235.50+10.5011246
12:06:44235.50236.00235.50+10.5011245
12:04:54235.00235.50235.50+10.5011244
12:04:50235.00235.50235.50+10.5011243
12:04:17235.00235.50235.50+10.5011242
12:02:53235.00235.50235.50+10.5011241
12:01:15235.00235.50235.50+10.5011240
11:59:03235.00235.50235.00+10.0011239
11:58:22235.00236.00235.00+10.0021238
11:57:51236.00236.50236.00+11.0021236
11:57:49236.00236.50236.00+11.0011234
11:57:08236.00236.50236.00+11.0011233
11:57:00236.00236.50236.00+11.0011232
11:56:42236.00236.50236.00+11.0011231
11:56:39236.00236.50236.00+11.0011230
11:56:13236.00236.50236.00+11.0071229
11:55:08236.00236.50236.50+11.5011222
11:55:05236.00236.50236.00+11.0011221
11:53:01236.00236.50236.00+11.0011220
11:52:22236.00236.50236.50+11.5011219
11:51:21236.00237.00236.00+11.0031218
11:50:33236.00237.00236.00+11.0021215
11:50:16236.50237.00236.50+11.5011213
11:49:52235.50236.00236.50+11.5021212
11:49:52235.50236.00236.00+11.0011210
11:49:42235.00235.50235.50+10.5031209
11:48:57235.00235.50235.00+10.0011206
11:48:08235.00235.50235.50+10.5011205
11:48:08235.50236.00235.50+10.5011204
11:48:06236.00236.50236.00+11.0021203
11:48:01236.00236.50236.00+11.0011201
11:47:53236.00236.50236.00+11.0011200
11:47:41237.00237.50237.00+12.0011199
11:47:41237.00237.50237.00+12.0041198
11:47:41237.00237.50237.00+12.0021194
11:47:41237.00237.50237.00+12.0021192
11:47:41237.00237.50237.00+12.0011190
11:47:41237.00237.50237.00+12.0021189
11:47:41237.00237.50237.00+12.0021187
11:47:41237.00237.50237.00+12.0031185
11:47:41237.00237.50237.00+12.0011182
11:47:37237.00237.50237.00+12.0011181
11:47:35237.00237.50237.00+12.0011180
11:47:31237.00237.50237.00+12.0021179
11:47:28237.00237.50237.00+12.0011177
11:47:26237.00237.50237.00+12.0011176
11:47:00237.00237.50237.00+12.0011175
11:46:48237.00237.50237.00+12.0011174
11:46:41237.00237.50237.00+12.0051173
11:46:26237.00237.50237.50+12.5011168
11:46:25237.00237.50237.00+12.0011167
11:46:05237.00237.50237.00+12.0011166
11:45:26237.00237.50237.50+12.5011165
11:43:43237.00237.50237.50+12.5011164
11:43:30237.00237.50237.50+12.5011163
11:43:22237.00237.50237.00+12.0011162
11:42:35237.00237.50237.00+12.0011161
11:42:18237.00237.50237.50+12.5011160
11:42:16237.00237.50237.00+12.0031159
11:42:09237.00237.50237.50+12.5011156
11:41:27236.50237.50237.50+12.5011155
11:41:13236.50237.50237.50+12.5011154
11:41:08236.50237.50237.50+12.5011153
11:41:06236.50237.50237.50+12.5011152
11:40:45236.50237.50237.50+12.5011151
11:40:41236.50237.50237.50+12.5011150
11:40:31236.50237.50237.50+12.5011149
11:40:31236.50237.50237.50+12.5011148
11:39:30236.50237.00237.00+12.0011147
11:39:28236.50237.00237.00+12.0011146
11:39:00236.50237.00237.00+12.0011145
11:38:52236.50237.00237.00+12.0011144
11:38:43236.50237.00237.00+12.0011143
11:38:15236.50237.00237.00+12.0011142
11:38:10236.00237.00237.00+12.0011141
11:38:09236.00237.00237.00+12.0011140
11:38:08236.00237.00237.00+12.0011139
11:37:26236.00236.50236.50+11.5041138
11:37:02235.50236.50236.50+11.5011134
11:36:44235.00236.00236.00+11.0011133
11:36:44235.00236.00236.00+11.0031132
11:36:32235.00236.00236.00+11.0011129
11:36:10235.00236.00236.00+11.0021128
11:35:49235.00236.00236.00+11.0011126
11:35:32235.00236.00236.00+11.0011125
11:35:31235.00236.00236.00+11.0011124
11:35:28235.00236.00236.00+11.0011123
11:34:36235.00236.00236.00+11.0011122
11:34:32235.00236.00236.00+11.0011121
11:34:25235.00236.00236.00+11.0011120
11:34:06235.00236.00236.00+11.0011119
11:33:52235.00235.50235.50+10.5011118
11:33:39235.00236.00236.00+11.0011117
11:33:23235.00236.00236.00+11.0011116
11:33:19235.00235.50235.50+10.5011115
11:32:34235.00235.50235.50+10.5011114
11:32:10235.00235.50235.50+10.5011113
11:30:57235.00235.50235.50+10.5011112
11:29:44235.00235.50235.50+10.5011111
11:28:31235.00235.50235.50+10.5011110
11:28:30235.00235.50235.00+10.0011109
11:28:24235.00235.50235.00+10.0011108
11:28:14235.00236.00235.00+10.0011107
11:27:39235.00236.00235.00+10.0011106
11:27:25235.00236.00235.00+10.0011105
11:27:20235.00236.00235.00+10.0011104
11:27:18235.00235.50235.50+10.5011103
11:26:28235.00235.50235.50+10.5011102
11:26:05235.00236.00236.00+11.0011101
11:25:57235.50236.00235.50+10.5081100
11:25:57235.50236.00235.50+10.5011092
11:25:28235.50236.00236.00+11.0011091
11:24:52235.50236.00236.00+11.0011090
11:24:10235.50236.00235.50+10.5011089
11:24:10235.50236.00236.00+11.0011088
11:23:51235.00236.00236.00+11.0011087
11:23:49235.00236.00236.00+11.0011086
11:23:39235.00236.00236.00+11.0011085
11:23:29234.50235.50235.50+10.5011084
11:23:17234.00235.50235.50+10.5011083
11:23:17234.00235.50235.50+10.5021082
11:23:17234.00234.50234.50+9.5011080
11:23:16234.00235.00235.00+10.00131079
11:23:16234.00235.00235.00+10.0051066
11:23:14234.00235.00235.00+10.0011061
11:22:49234.00235.00234.00+9.0011060
11:22:32234.00235.00234.00+9.0021059
11:22:32234.00234.50234.50+9.5011057
11:22:32234.00234.50234.50+9.5021056
11:22:32234.00234.50234.50+9.5041054
11:22:26234.00235.00235.00+10.0011050
11:22:14234.50235.00234.50+9.5011049
11:22:07234.50235.00234.50+9.5011048
11:21:50234.50235.50234.50+9.5011047
11:21:46234.00235.00235.00+10.0011046
11:21:46234.00235.00235.00+10.0011045
11:21:46234.00235.00235.00+10.0021044
11:21:46234.00235.00235.00+10.0031042
11:21:46234.00235.00235.00+10.0061039
11:21:40234.00235.00234.00+9.0011033
11:21:13234.00235.00235.00+10.0011032
11:20:58234.00234.50234.00+9.0011031
11:20:54234.00234.50234.50+9.5011030
11:20:42234.00234.50234.00+9.0011029
11:20:36234.50235.00234.50+9.5021028
11:20:35234.50235.00234.50+9.5021026
11:20:00234.50235.00235.00+10.0011024
11:19:46234.50235.00234.50+9.5011023
11:19:35234.50235.00234.50+9.5011022
11:18:53234.50235.00235.00+10.0011021
11:18:47234.50235.00235.00+10.0011020
11:18:38234.50235.00235.00+10.0021019
11:18:37234.50235.00235.00+10.0011017
11:17:34234.50235.00235.00+10.0011016
11:17:17234.50235.00234.50+9.5011015
11:16:35233.50234.50234.50+9.5021014
11:16:35233.50234.50234.50+9.5011012
11:16:33233.50234.00234.00+9.0041011
11:16:25233.50234.00233.50+8.5011007
11:16:21233.50234.00234.00+9.0011006
11:16:20233.50234.00233.50+8.5011005
11:16:15233.50234.00233.50+8.5011004
11:16:01233.50234.00233.50+8.5011003
11:15:08233.00234.00234.00+9.0011002
11:14:51233.00233.50233.50+8.5011001
11:14:27233.00233.50233.50+8.5011000
11:14:04234.00234.50234.00+9.005999
11:13:55234.00234.50234.50+9.501994
11:13:52234.00235.00234.00+9.001993
11:13:52234.50235.00234.50+9.501992
11:13:48234.00234.50234.50+9.501991
11:13:23234.50235.00234.50+9.501990
11:12:42233.50235.00235.00+10.001989
11:12:40233.00233.50233.50+8.5014988
11:12:40233.50234.50233.50+8.505974
11:12:26233.50234.00234.00+9.001969
11:12:23234.00234.50234.00+9.002968
11:12:10233.50234.00234.00+9.001966
11:12:01233.50234.50234.50+9.501965
11:12:01233.50234.00234.00+9.002964
11:12:01234.50235.00234.00+9.005962
11:12:01234.50235.00234.50+9.503957
11:11:54234.50235.50234.50+9.501954
11:11:48234.50235.50234.50+9.501953
11:11:45235.00235.50235.00+10.001952
11:11:40234.50235.00235.00+10.001951
11:11:34235.00235.50235.00+10.002950
11:11:31235.00235.50235.00+10.001948
11:11:29235.00235.50235.50+10.501947
11:11:28235.00235.50235.00+10.001946
11:11:25235.00235.50235.00+10.001945
11:11:15235.50236.00235.50+10.507944
11:10:57235.50236.00236.00+11.001937
11:10:46236.00236.50236.00+11.001936
11:10:37236.00237.00236.00+11.001935
11:10:35236.00237.00236.00+11.001934
11:10:34236.50237.00236.50+11.501933
11:10:34236.50237.00236.50+11.502932
11:10:17236.50237.00237.00+12.001930
11:10:01236.50237.00237.00+12.001929
11:09:57236.50237.00237.00+12.001928
11:09:56237.00237.50237.00+12.001927
11:09:47236.50237.00237.00+12.001926
11:09:45236.50237.00237.00+12.002925
11:09:36237.00237.50237.00+12.002923
11:09:30237.00237.50237.50+12.501921
11:09:29237.50238.00237.50+12.501920
11:09:29237.50238.00237.50+12.501919
11:09:29237.50238.00237.50+12.501918
11:09:25237.50238.00238.00+13.001917
11:09:25238.00238.50238.00+13.002916
11:09:14237.50238.00238.00+13.001914
11:09:01237.00237.50237.50+12.501913
11:08:59237.00237.50237.50+12.502912
11:08:53237.00237.50237.50+12.502910
11:08:35237.00237.50237.00+12.001908
11:08:33237.00237.50237.00+12.001907
11:08:24237.00237.50237.50+12.501906
11:08:22237.50238.50237.50+12.504905
11:08:21237.50238.50237.50+12.501901
11:08:21237.50238.50237.50+12.501900
11:08:14237.50238.50237.50+12.501899
11:08:06237.50238.50237.50+12.501898
11:08:06237.50238.00238.00+13.008897
11:07:54237.00237.50237.50+12.501889
11:07:47237.00237.50237.50+12.501888
11:07:47237.00237.50237.50+12.501887
11:07:47237.00237.50237.50+12.501886
11:07:46237.00237.50237.00+12.001885
11:07:44237.00237.50237.00+12.001884
11:07:36236.50237.00237.00+12.001883
11:07:26237.00237.50237.00+12.001882
11:07:22237.00237.50237.00+12.001881
11:07:21236.50237.50236.50+11.501880
11:07:20236.50237.00237.50+12.501879
11:07:20236.50237.00237.00+12.002878
11:07:05236.50237.50236.50+11.501876
11:07:02237.00237.50237.00+12.001875
11:06:59237.00237.50237.00+12.001874
11:06:57237.00237.50237.00+12.001873
11:06:55237.00237.50237.00+12.001872
11:06:42237.00237.50237.00+12.001871
11:06:42235.50237.00237.00+12.001870
11:06:41235.50236.00237.00+12.001869
11:06:41235.50236.00236.50+11.506868
11:06:41235.50236.00236.00+11.001862
11:06:39235.50236.00236.00+11.001861
11:06:39235.50236.00236.00+11.002860
11:06:27235.00235.50235.50+10.501858
11:06:25235.00235.50235.50+10.501857
11:06:25235.00235.50235.50+10.501856
11:06:24235.50236.50235.50+10.501855
11:06:24235.50236.00236.00+11.001854
11:06:23235.50236.50235.50+10.501853
11:06:23235.50236.00236.00+11.001852
11:06:21235.50236.00236.00+11.002851
11:05:57235.50237.00235.50+10.501849
11:05:57235.50236.00236.50+11.504848
11:05:57235.50236.00236.00+11.001844
11:05:49235.50236.50236.50+11.501843
11:05:48235.50236.50235.50+10.501842
11:05:43236.00236.50236.00+11.001841
11:05:40235.00235.50235.50+10.501840
11:05:39235.00236.00236.00+11.001839
11:05:34235.50236.00236.00+11.002838
11:05:34235.50236.00236.00+11.002836
11:05:34235.50236.00236.00+11.0010834
11:05:25235.00235.50235.50+10.501824
11:05:24235.00236.00236.00+11.001823
11:05:23235.00236.00236.00+11.001822
11:05:23235.00236.00235.00+10.001821
11:05:18235.00235.50235.50+10.502820
11:05:08235.00235.50235.50+10.501818
11:05:00235.00235.50235.00+10.001817
11:04:58234.50235.00235.50+10.501816
11:04:58234.50235.00235.00+10.001815
11:04:58235.00235.50235.00+10.001814
11:04:57235.00235.50235.00+10.003813
11:04:57235.00235.50235.00+10.001810
11:04:54235.00235.50235.00+10.001809
11:04:53234.50235.00235.00+10.001808
11:04:53234.50235.50235.50+10.502807
11:04:49235.00235.50235.00+10.001805
11:04:49234.50235.00235.00+10.001804
11:04:49234.50235.00235.00+10.001803
11:04:48234.00235.00235.00+10.001802
11:04:48234.00235.00235.00+10.001801
11:04:47234.00235.00235.00+10.001800
11:04:47234.00235.00235.00+10.001799
11:04:46234.00235.00235.00+10.001798
11:04:46234.00235.00235.00+10.001797
11:04:46234.50235.00234.50+9.501796
11:04:45234.00235.00235.00+10.002795
11:04:45234.00235.00235.00+10.0029793
11:04:44234.00235.00235.00+10.001764
11:04:40234.00234.50234.50+9.501763
11:04:39234.00234.50234.50+9.501762
11:04:37233.00234.00234.00+9.001761
11:04:33234.00234.50234.00+9.001760
11:04:33234.00234.50234.00+9.001759
11:04:32234.00234.50234.00+9.001758
11:04:32234.00234.50234.00+9.001757
11:04:30234.00235.00234.00+9.003756
11:04:25234.00235.00234.00+9.002753
11:04:23234.00234.50234.50+9.501751
11:04:22234.00234.50234.50+9.501750
11:04:19234.00234.50234.50+9.501749
11:04:14234.50235.00234.50+9.501748
11:04:07234.50235.00234.50+9.501747
11:04:07234.00234.50234.50+9.504746
11:04:07234.00234.50234.50+9.502742
11:04:00233.00234.00234.00+9.001740
11:03:59233.00234.00234.00+9.001739
11:03:58233.00234.00233.00+8.001738
11:03:58233.00234.00234.00+9.001737
11:03:57233.00234.00234.00+9.001736
11:03:56233.00234.00234.00+9.001735
11:03:55233.00233.50233.50+8.501734
11:03:55233.00233.50233.50+8.503733
11:03:55233.00233.50233.00+8.002730
11:03:55233.00233.50233.00+8.001728
11:03:55231.00232.00233.00+8.0031727
11:03:55231.00232.00232.50+7.5016696
11:03:55231.00232.00232.00+7.0020680
11:03:50230.50232.00232.00+7.001660
11:03:47230.50232.00232.00+7.001659
11:03:36230.50231.50232.00+7.008658
11:03:36230.50231.50231.50+6.504650
11:03:09230.50231.50231.50+6.501646
11:03:01230.50231.00231.00+6.001645
11:02:34230.50231.50231.50+6.505644
11:02:24230.50231.50231.50+6.501639
11:02:19230.50231.50230.50+5.501638
11:02:18230.50231.00231.00+6.001637
11:01:41229.00231.00231.00+6.002636
11:01:41229.00231.00231.00+6.005634
11:01:41229.00231.00231.00+6.001629
11:01:35230.00231.00230.00+5.002628
11:01:35230.00230.50230.50+5.505626
11:01:35228.50230.50230.50+5.502621
11:01:35228.50230.00230.00+5.0045619
11:01:35228.00229.50230.00+5.008574
11:01:35228.00229.50229.50+4.5010566
11:01:32227.50229.00229.00+4.002556
11:01:32227.50229.00229.00+4.0010554
11:01:27227.50228.50229.00+4.0010544
11:01:27227.50228.50228.50+3.5010534
10:59:11227.50228.00228.00+3.001524
10:58:35227.50228.00228.00+3.002523
10:57:25227.50228.00228.00+3.001521
10:56:00228.00228.50228.00+3.002520
10:55:52228.00228.50228.00+3.001518
10:55:45227.50228.00228.00+3.002517
10:55:21228.00228.50228.00+3.001515
10:54:48228.00228.50228.00+3.001514
10:54:42228.00228.50228.00+3.001513
10:52:48227.50228.00228.00+3.001512
10:52:11228.00228.50228.00+3.001511
10:52:07228.00228.50228.00+3.001510
10:52:05228.00228.50228.00+3.001509
10:52:02228.00228.50228.00+3.001508
10:52:00228.00228.50228.00+3.001507
10:51:51228.00228.50228.00+3.001506
10:51:45228.00228.50228.00+3.004505
10:51:43228.00228.50228.00+3.001501
10:51:34227.50228.00228.00+3.001500
10:51:29227.00227.50227.50+2.503499
10:51:20228.00228.50228.00+3.004496
10:51:20227.00227.50228.00+3.005492
10:51:20227.00227.50227.50+2.501487
10:50:46227.50228.00227.50+2.501486
10:50:15227.50228.00227.50+2.501485
10:49:31227.50228.00227.50+2.501484
10:49:14227.00227.50227.50+2.501483
10:49:02226.50227.00227.00+2.002482
10:48:12226.50227.00226.50+1.501480
10:44:48225.50226.00226.00+1.001479
10:41:16225.50226.00226.00+1.001478
10:40:28225.50226.00226.00+1.001477
10:39:31226.00227.00226.00+1.001476
10:38:53227.50228.00227.50+2.501475
10:38:41228.00228.50228.00+3.002474
10:38:15228.00228.50228.00+3.001472
10:38:15228.00228.50228.00+3.002471
10:38:15228.00228.50228.00+3.002469
10:38:15228.00228.50228.00+3.001467
10:38:10228.00228.50228.00+3.001466
10:38:01227.50228.00228.00+3.003465
10:37:26227.00227.50227.50+2.503462
10:37:26226.00226.50227.00+2.003459
10:37:26226.00226.50226.50+1.501456
10:36:05226.50227.50226.50+1.501455
10:35:22227.50228.00227.50+2.501454
10:35:19227.50228.00227.50+2.502453
10:35:13227.50228.00227.50+2.502451
10:35:13227.50228.00227.50+2.502449
10:35:13226.50227.50227.50+2.502447
10:35:05226.50227.00227.00+2.001445
10:34:05227.50228.00227.50+2.502444
10:34:05227.50228.00228.00+3.001442
10:33:51228.00228.50228.00+3.005441
10:33:50227.50228.00228.00+3.002436
10:33:43228.00228.50228.00+3.001434
10:33:41228.00228.50228.00+3.002433
10:33:41227.50228.00228.00+3.001431
10:33:38227.50228.00228.00+3.001430
10:33:38227.50228.00228.00+3.001429
10:33:35227.50228.00228.00+3.001428
10:33:35227.50228.00228.00+3.008427
10:33:34227.50228.00227.50+2.501419
10:33:23227.00227.50227.50+2.504418
10:33:07227.50228.00227.50+2.501414
10:32:59227.50228.00227.50+2.501413
10:32:45227.50228.00227.50+2.501412
10:32:18227.50228.00227.50+2.501411
10:32:04226.00227.00227.50+2.509410
10:32:04226.00227.00227.00+2.001401
10:31:50227.00227.50227.00+2.003400
10:31:37227.00227.50227.00+2.001397
10:31:07226.50227.00227.00+2.002396
10:30:59225.50226.50226.50+1.501394
10:30:57225.50226.50226.50+1.501393
10:30:48227.00227.50227.00+2.001392
10:30:48225.50227.00227.00+2.005391
10:30:35226.50227.00226.50+1.501386
10:30:35226.50227.00226.50+1.501385
10:30:35226.50227.00226.50+1.502384
10:30:35225.50226.50226.50+1.503382
10:30:20225.50226.50225.50+0.501379
10:30:03225.50226.00226.00+1.003378
10:29:36224.50225.00225.00017375
10:29:28223.50224.50224.50-0.508358
10:29:09223.50224.50223.50-1.501350
10:27:14223.50224.50223.50-1.502349
10:27:00223.50224.00224.00-1.001347
10:26:32223.50224.00224.00-1.001346
10:26:10223.50224.00224.00-1.001345
10:24:37223.50224.00223.50-1.501344
10:21:57223.50224.00223.50-1.501343
10:17:42222.50223.00223.00-2.001342
10:16:53222.50223.00222.50-2.501341
10:16:25222.00222.50222.50-2.501340
10:15:20222.00222.50222.50-2.501339
10:14:35222.50223.00222.50-2.502338
10:14:35223.00224.00223.00-2.007336
10:13:58223.50224.00223.50-1.502329
10:13:58223.50224.00223.50-1.501327
10:10:50223.50224.00223.50-1.501326
10:09:32223.00223.50223.50-1.501325
10:08:42223.50224.00223.50-1.501324
10:08:28223.50224.00223.50-1.501323
10:08:12223.50224.00223.50-1.501322
10:08:06224.00224.50224.00-1.004321
10:08:06224.00224.50224.00-1.001317
10:06:15224.00225.00224.00-1.002316
10:06:15224.00225.00224.00-1.001314
10:06:01224.50225.00224.50-0.506313
10:06:01224.50225.00224.50-0.501307
10:02:11224.00224.50225.0004306
10:02:11224.00224.50224.50-0.501302
09:59:45224.00224.50224.50-0.501301
09:57:34224.00224.50224.00-1.001300
09:54:44223.50224.00224.00-1.001299
09:53:51224.00224.50224.00-1.001298
09:53:08224.00224.50224.00-1.001297
09:52:05224.00224.50224.00-1.001296
09:50:48224.00225.00224.00-1.001295
09:50:21224.00224.50224.00-1.001294
09:49:53224.00224.50224.00-1.001293
09:49:31224.00224.50224.50-0.501292
09:48:08224.50225.00224.50-0.503291
09:48:08225.50226.50225.0005288
09:48:08225.50226.50225.50+0.502283
09:47:46225.50226.00226.00+1.001281
09:47:40225.50226.00226.00+1.002280
09:46:13226.00226.50226.00+1.001278
09:45:16225.00226.00226.00+1.005277
09:45:07225.00226.00225.0001272
09:44:48225.00226.00225.0004271
09:44:48225.50226.00225.50+0.504267
09:43:24226.00226.50226.00+1.002263
09:42:08226.00227.00226.00+1.001261
09:41:40226.00227.50226.00+1.002260
09:41:35226.50227.50226.50+1.501258
09:41:30226.50227.50226.50+1.501257
09:41:24227.00227.50227.00+2.003256
09:41:23227.00227.50227.00+2.001253
09:40:26227.00227.50227.50+2.501252
09:39:56227.00228.00228.00+3.002251
09:39:09227.00228.00228.00+3.001249
09:38:58227.00227.50228.00+3.001248
09:38:58227.00227.50227.50+2.501247
09:38:46227.00228.00228.00+3.001246
09:38:46227.00228.00227.00+2.001245
09:38:46227.50228.00227.50+2.5013244
09:38:18227.50229.00227.50+2.501231
09:38:18227.50229.00227.50+2.501230
09:38:18227.50229.00227.50+2.501229
09:38:18228.50229.00228.50+3.501228
09:38:17228.00229.00228.00+3.008227
09:38:14228.00228.50228.50+3.501219
09:38:12228.00228.50228.50+3.501218
09:38:10228.00228.50228.50+3.501217
09:37:54228.00228.50228.50+3.501216
09:37:20227.50228.00228.00+3.001215
09:37:16227.50228.00228.00+3.002214
09:36:45228.00228.50228.00+3.002212
09:36:36228.00228.50228.00+3.001210
09:36:25227.50228.50227.50+2.501209
09:36:25227.50228.50228.50+3.501208
09:36:18227.50228.00228.00+3.007207
09:36:16227.50228.00227.50+2.501200
09:36:15227.50228.00227.50+2.501199
09:36:11227.00227.50227.50+2.501198
09:36:07227.50228.00227.50+2.501197
09:36:00227.50228.00228.00+3.001196
09:35:56227.50228.00227.50+2.501195
09:35:27227.00227.50227.50+2.501194
09:35:17227.50228.00227.50+2.501193
09:35:12227.00227.50227.50+2.501192
09:35:02227.50228.00227.50+2.501191
09:34:59227.50228.00227.50+2.501190
09:34:59227.50228.00227.50+2.501189
09:34:59227.50228.00227.50+2.501188
09:34:54227.00227.50227.50+2.501187
09:34:31227.00227.50227.00+2.001186
09:34:31227.00227.50227.50+2.501185
09:33:55227.00227.50227.00+2.001184
09:33:52227.00227.50227.00+2.005183
09:33:52227.00228.00228.00+3.002178
09:33:45227.50228.00227.50+2.501176
09:33:44227.50228.00227.50+2.501175
09:33:44227.50228.00227.50+2.501174
09:33:43227.00227.50227.50+2.501173
09:33:40227.00227.50227.50+2.501172
09:33:31226.50227.00227.00+2.005171
09:33:28226.50227.00227.00+2.001166
09:33:09226.00226.50226.50+1.505165
09:32:46225.50226.00226.00+1.003160
09:31:17225.00225.50225.50+0.501157
09:31:09225.00225.50225.50+0.501156
09:29:47225.00226.00225.0001155
09:28:56225.00226.00225.0001154
09:28:43225.00225.50225.50+0.501153
09:27:40225.00225.50225.50+0.501152
09:27:27225.00225.50225.50+0.501151
09:27:19225.00225.50225.50+0.501150
09:27:15224.50225.50225.50+0.501149
09:27:00224.50225.00225.0001148
09:27:00224.50225.00225.0001147
09:26:49224.50225.00225.0001146
09:26:10224.50225.50224.50-0.507145
09:26:10224.50225.00225.0002138
09:25:59224.50225.00225.0001136
09:24:56224.00225.50224.00-1.001135
09:24:25224.00226.00224.00-1.001134
09:24:05224.00226.00224.00-1.004133
09:24:05224.50226.00224.50-0.505129
09:23:57224.50225.00225.0005124
09:23:57224.00224.50224.50-0.501119
09:23:57224.00224.50224.50-0.501118
09:23:05224.50225.00224.50-0.502117
09:21:06224.50225.00224.50-0.501115
09:20:10225.00225.50225.0001114
09:19:36224.50225.50224.50-0.501113
09:17:04224.50225.00225.0001112
09:16:45225.00225.50225.0001111
09:16:05225.00225.50225.0006110
09:15:31224.00225.00225.0002104
09:15:31224.00225.00225.0002102
09:15:12222.50224.50224.50-0.501100
09:14:48224.00224.50224.00-1.00199
09:14:48222.50223.00223.00-2.00298
09:14:38222.00222.50222.50-2.50396
09:12:58222.50223.00222.50-2.50193
09:11:11223.00224.50222.50-2.50292
09:11:11223.00224.50223.00-2.00390
09:10:37222.50223.00223.00-2.00387
09:09:25222.00223.50222.00-3.00184
09:09:03222.00223.50222.00-3.00183
09:08:49222.00223.50222.00-3.00182
09:08:37222.00223.50222.00-3.00181
09:08:34222.00223.50222.00-3.00180
09:08:30222.00223.50222.00-3.00279
09:08:09222.00223.50222.00-3.00177
09:07:57222.00223.50222.00-3.00176
09:07:55222.50223.50222.50-2.50175
09:07:18222.50223.00222.50-2.50174
09:07:03222.50223.00222.50-2.50173
09:06:14223.00224.50223.00-2.00272
09:05:53223.00224.50223.00-2.00170
09:05:50223.50224.50223.50-1.50169
09:05:13223.50224.50223.50-1.50168
09:05:08223.00223.50224.50-0.50267
09:05:08223.00223.50224.00-1.00165
09:05:08223.00223.50223.50-1.50164
09:03:52223.00223.50223.50-1.50163
09:03:47223.50224.00223.50-1.50162
09:03:46223.50224.00224.00-1.00161
09:03:42223.50224.00223.50-1.50160
09:03:30223.50224.50223.50-1.50259
09:03:26224.00224.50224.00-1.00157
09:03:15224.00225.00224.00-1.00356
09:03:00224.50225.50224.50-0.50253
09:03:00225.00225.50225.000151
09:02:09225.00225.50225.000150
09:02:06224.00225.00225.000149
09:01:57223.50225.00225.000148
09:01:52224.00225.00224.00-1.00147
09:01:44225.00225.50225.000146
09:01:42223.50225.00225.000145
09:01:39223.50224.50225.000544
09:01:39223.50224.50224.50-0.50139
09:01:34224.00224.50224.00-1.00138
09:01:23223.50224.00224.00-1.00137
09:01:04223.50224.00223.50-1.50136
09:00:57222.50223.50223.50-1.50135
09:00:50222.50223.50223.50-1.50134
09:00:29221.00224.00224.00-1.00333
09:00:19221.50224.00221.50-3.50130
09:00:19222.00224.50222.00-3.00129
09:00:19223.50224.50223.50-1.50228
09:00:07223.50224.50224.50-0.50126
09:00:06223.50224.50224.50-0.50125
09:00:06223.50224.50224.50-0.50124
09:00:06----225.0002323
 
加密貨幣
比特幣BTC 69406.99 664.86 0.97%
以太幣ETH 2424.49 -31.61 -1.29%
瑞波幣XRP 0.513765 0.01 2.15%
比特幣現金BCH 342.28 1.99 0.58%
萊特幣LTC 66.09 -0.82 -1.23%
卡達幣ADA 0.334996 0.00 0.21%
波場幣TRX 0.160120 -0.01 -3.05%
恆星幣XLM 0.093711 0.00 3.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。