精 華  (1565) 生技醫療 上櫃

229.00 ▼-3.50 -1.51% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 135 229.00 6 230.00 2 233.50 233.50 228.00 232.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:49:37229.00230.00229.00-3.501135
10:42:08228.50230.00228.50-4.002134
10:39:41228.50229.00229.00-3.501132
10:36:41229.50230.00229.50-3.002131
10:34:11229.00230.00230.00-2.501129
10:28:09228.50229.00229.00-3.501128
10:26:10228.50229.00229.00-3.501127
10:25:36228.50229.00229.00-3.501126
10:21:30228.50229.00228.50-4.001125
10:13:57228.00228.50228.50-4.001124
10:13:15228.00228.50228.50-4.001123
10:13:00228.00228.50228.50-4.001122
10:12:14228.00228.50228.50-4.001121
10:10:35228.00228.50228.50-4.002120
10:10:02228.00228.50228.50-4.001118
10:09:52228.00228.50228.50-4.001117
10:01:25228.50229.50228.50-4.001116
10:01:01228.50229.00228.50-4.001115
10:00:56228.50229.00228.50-4.004114
09:59:45228.50229.00229.00-3.501110
09:58:57228.50229.00229.00-3.501109
09:58:35228.50229.00229.00-3.501108
09:55:14228.50229.00228.50-4.002107
09:55:14228.50229.00229.00-3.501105
09:54:26228.50229.00228.50-4.001104
09:50:18228.00228.50228.50-4.001103
09:48:46228.00228.50228.50-4.001102
09:48:26228.00228.50228.00-4.501101
09:48:10228.00228.50228.00-4.507100
09:46:50228.50229.00228.50-4.00993
09:46:20228.50229.00228.50-4.00184
09:45:37228.50229.00228.50-4.00383
09:42:12229.00230.00229.00-3.501180
09:42:12229.00230.00229.00-3.50169
09:42:09229.00230.00229.00-3.50168
09:42:07229.00230.00229.00-3.50167
09:41:33229.00229.50229.50-3.00166
09:39:53229.00229.50229.50-3.00165
09:39:50229.00229.50229.50-3.00164
09:39:45229.00229.50229.50-3.00163
09:37:46229.00229.50229.50-3.00162
09:35:44229.00229.50229.00-3.50261
09:35:43229.00229.50229.50-3.00159
09:34:03228.50229.00228.50-4.00258
09:33:41228.50229.00228.50-4.00156
09:31:58228.50229.50228.50-4.00155
09:31:31228.50229.50228.50-4.00154
09:30:25228.50229.00229.00-3.50153
09:30:18228.50229.00229.00-3.50152
09:29:04229.00229.50229.00-3.50351
09:29:04229.00229.50229.00-3.50148
09:29:02229.00230.00229.00-3.50447
09:28:57229.00229.50229.50-3.00143
09:28:44229.00229.50229.00-3.50142
09:27:49229.00230.00229.00-3.50141
09:27:33229.50230.00229.00-3.50240
09:27:33229.50230.00229.50-3.00338
09:26:10230.00230.50230.00-2.50535
09:24:11230.50231.00230.50-2.00330
09:21:24231.00231.50231.00-1.50127
09:21:22231.00231.50231.00-1.50126
09:17:04231.50232.00231.50-1.00125
09:17:04231.50232.00231.50-1.00224
09:10:34231.00231.50231.50-1.00122
09:09:22231.50233.00231.50-1.00121
09:09:18231.50233.00231.50-1.00120
09:09:15231.50233.00231.50-1.00119
09:09:13231.50233.00231.50-1.00118
09:09:10232.00233.00232.00-0.50117
09:09:07232.00233.00232.00-0.50116
09:07:53232.00233.50232.00-0.50115
09:05:58232.50234.00232.500414
09:05:58233.00234.00233.00+0.50110
09:05:06232.00232.50232.50019
09:04:25232.00232.50232.50018
09:04:04232.50233.00232.50027
09:04:04232.50233.00232.50015
09:04:03232.50233.00232.50014
09:01:08232.50233.50233.50+1.0013
09:01:01232.00233.50233.50+1.0012
09:00:07----233.50+1.0011
 
加密貨幣
比特幣BTC 92660.24 -427.04 -0.46%
以太幣ETH 3346.61 -66.34 -1.94%
瑞波幣XRP 1.38 -0.04 -2.50%
比特幣現金BCH 492.56 0.91 0.19%
萊特幣LTC 93.13 0.77 0.83%
卡達幣ADA 0.950735 0.01 0.53%
波場幣TRX 0.195684 0.00 -0.19%
恆星幣XLM 0.432044 -0.05 -10.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。