巧 新  (1563) 汽車工業 上市

54.40 ▲+0.10 +0.18% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 460 54.30 17 54.60 1 54.60 55.30 54.30 54.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0054.3054.6054.40+0.1017460
13:24:4254.5054.6054.60+0.302443
13:24:2454.5054.6054.50+0.201441
13:23:1654.5054.6054.50+0.203440
13:22:3854.5054.6054.50+0.202437
13:21:5654.5054.6054.60+0.301435
13:21:5654.5054.6054.50+0.2010434
13:21:3654.6054.7054.60+0.301424
13:21:2354.6054.7054.60+0.301423
13:20:3854.5054.6054.60+0.303422
13:20:3754.5054.6054.60+0.301419
13:18:3454.6054.7054.60+0.301418
13:17:1154.7054.8054.70+0.402417
13:14:2854.6054.8054.80+0.501415
13:13:1754.7054.8054.70+0.402414
13:11:0054.5054.8054.80+0.501412
13:11:0054.5054.8054.80+0.501411
13:10:1154.5054.8054.80+0.501410
13:09:2354.5054.7054.70+0.401409
13:08:0354.7054.8054.70+0.401408
13:08:0354.6054.8054.80+0.501407
13:08:0354.6054.7054.70+0.401406
13:05:5654.6054.7054.70+0.401405
13:03:5054.5054.6054.60+0.304404
13:01:0454.4054.5054.50+0.202400
13:01:0454.4054.5054.50+0.201398
12:59:2754.4054.5054.40+0.101397
12:58:5654.4054.5054.50+0.201396
12:55:2254.5054.6054.50+0.202395
12:50:2854.5054.6054.50+0.202393
12:50:0254.4054.5054.50+0.203391
12:44:2654.4054.5054.50+0.208388
12:39:2854.4054.6054.40+0.105380
12:37:2854.5054.6054.50+0.201375
12:34:5654.5054.7054.50+0.205374
12:28:0254.5054.8054.50+0.202369
12:25:2654.5054.8054.80+0.501367
12:22:2254.6054.8054.80+0.505366
12:22:2254.5054.7054.70+0.4015361
12:21:2954.6054.7054.60+0.303346
12:21:1354.6054.7054.60+0.301343
12:20:5754.6054.7054.60+0.308342
12:20:5654.7054.8054.60+0.309334
12:20:5654.7054.8054.70+0.401325
12:18:5954.7054.9054.70+0.405324
12:18:4154.7054.9054.70+0.404319
12:18:1354.8054.9054.80+0.501315
12:17:4954.7054.9054.70+0.402314
12:17:2154.7054.9054.70+0.403312
12:16:5854.7054.9054.70+0.402309
12:16:3154.7055.0054.70+0.406307
12:15:4154.8055.0054.80+0.506301
12:07:3654.8055.0054.80+0.501295
12:05:1054.8055.0054.80+0.501294
12:03:0554.8055.0054.80+0.501293
11:57:2754.8055.0054.80+0.501292
11:49:2054.8055.1055.10+0.801291
11:48:3854.9055.1054.90+0.602290
11:44:0054.8055.1054.80+0.502288
11:42:2354.8055.1054.80+0.501286
11:32:3255.0055.1055.10+0.801285
11:30:1755.0055.2055.20+0.902284
11:30:1655.0055.2055.00+0.702282
11:28:3154.9055.2055.20+0.906280
11:28:3054.9055.1055.10+0.807274
11:28:3054.8055.0055.00+0.7024267
11:28:3054.8055.0055.00+0.701243
11:27:0054.7054.9054.90+0.601242
11:23:1754.7054.9054.90+0.605241
11:23:1754.7054.8054.80+0.507236
11:23:0654.7054.9054.70+0.4010229
11:21:5054.7054.9054.70+0.401219
11:19:1454.7054.9054.70+0.401218
11:02:1654.6054.9054.60+0.301217
11:01:3554.6054.9054.60+0.303216
11:01:2854.7055.0054.70+0.402213
11:01:1854.6054.9054.90+0.603211
11:01:1054.7054.9054.70+0.402208
11:00:1054.6054.7054.70+0.401206
11:00:1054.6054.7054.70+0.401205
10:57:2054.5054.6054.60+0.302204
10:57:2054.5054.6054.60+0.302202
10:54:1154.5054.6054.60+0.301200
10:47:5754.6054.7054.70+0.401199
10:41:4254.5054.6054.60+0.301198
10:41:2354.4054.5054.50+0.202197
10:34:4454.4054.5054.40+0.101195
10:34:4454.3054.4054.40+0.102194
10:34:4454.3054.4054.40+0.102192
10:34:1354.3054.4054.40+0.101190
10:33:4054.3054.4054.40+0.103189
10:30:4354.3054.4054.40+0.101186
10:29:0254.3054.4054.3001185
10:29:0254.3054.4054.3001184
10:29:0254.3054.4054.3001183
10:29:0254.3054.4054.3007182
10:28:4754.3054.4054.30010175
10:28:4354.3054.4054.3001165
10:27:5054.3054.4054.3001164
10:26:1454.4054.5054.40+0.102163
10:18:4554.5054.6054.50+0.202161
10:15:3654.6054.7054.60+0.307159
10:14:1154.5054.7054.70+0.402152
10:13:5254.5054.6054.70+0.405150
10:13:5254.5054.6054.60+0.307145
10:10:4054.4054.5054.50+0.203138
10:09:5054.4054.5054.50+0.201135
10:08:5754.4054.5054.40+0.102134
10:03:3554.4054.5054.40+0.101132
10:01:0254.3054.4054.40+0.102131
10:00:3754.4054.6054.40+0.101129
10:00:2754.4054.6054.60+0.301128
09:57:5854.4054.6054.40+0.102127
09:57:0954.4054.6054.60+0.301125
09:55:0354.4054.6054.40+0.102124
09:53:5754.3054.6054.3001122
09:53:4354.3054.6054.3001121
09:52:5854.3054.5054.50+0.202120
09:52:5654.4054.6054.40+0.106118
09:51:4554.5054.6054.50+0.202112
09:51:3454.5054.6054.60+0.302110
09:49:3254.6054.7054.60+0.304108
09:45:3654.6054.7054.70+0.401104
09:43:5854.7054.8054.70+0.401103
09:43:4154.6054.7054.70+0.401102
09:42:5054.6054.7054.70+0.401101
09:41:2754.5054.6054.60+0.303100
09:41:2754.5054.6054.60+0.30597
09:41:1454.5054.6054.60+0.30192
09:41:0954.5054.6054.60+0.30191
09:40:0854.6054.7054.60+0.30190
09:39:3154.6054.7054.60+0.30289
09:39:2854.6054.9054.60+0.301087
09:39:1654.7054.9054.70+0.40177
09:39:1654.8055.0054.80+0.50576
09:38:2054.9055.0054.90+0.60171
09:38:2055.0055.1055.00+0.701170
09:38:2055.0055.1055.00+0.70459
09:38:0155.0055.1055.00+0.70155
09:38:0155.0055.1055.00+0.70254
09:37:5155.0055.1055.00+0.70152
09:28:3855.1055.2055.10+0.80151
09:25:1355.2055.3055.20+0.90150
09:22:3255.1055.2055.20+0.90349
09:22:3255.0055.1055.10+0.80246
09:22:2954.9055.0055.00+0.70244
09:19:2254.9055.0055.00+0.70342
09:18:5554.9055.0055.00+0.70139
09:18:1354.9055.0054.90+0.60138
09:17:1455.0055.1055.00+0.70137
09:16:4255.0055.1055.10+0.80236
09:16:2055.0055.1055.00+0.70134
09:12:4655.1055.2055.10+0.80233
09:12:3655.1055.2055.10+0.80131
09:10:5855.0055.3055.30+1.00330
09:10:5755.0055.1055.10+0.80127
09:10:5754.9055.2055.20+0.90426
09:10:5754.9055.1055.10+0.80522
09:10:4054.9055.1055.10+0.80117
09:10:0854.9055.0055.00+0.70116
09:08:1854.9055.0055.00+0.70715
09:06:2854.7054.9054.90+0.6018
09:05:5854.7054.9054.70+0.4017
09:03:5254.6054.8054.80+0.5016
09:03:5154.5054.8054.80+0.5035
09:02:2554.6054.8054.60+0.3012
09:01:3954.6054.9054.60+0.3011
 
加密貨幣
比特幣BTC 93258.03 -3,960.29 -4.07%
以太幣ETH 3272.88 -64.12 -1.92%
瑞波幣XRP 2.14 -0.10 -4.37%
比特幣現金BCH 432.77 -23.28 -5.10%
萊特幣LTC 99.65 -1.81 -1.78%
卡達幣ADA 0.866838 -0.04 -4.18%
波場幣TRX 0.247506 0.00 1.12%
恆星幣XLM 0.349133 -0.01 -2.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。