巧 新  (1563) 興櫃

87.10 ▼-1.01 -1.15% 1.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.01 1,239 86.70 6,000 87.10 11,997 88.30 88.40 86.60 88.11
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:5986.7087.1087.10-1.0101239
14:58:3986.7087.1087.10-1.0111239
14:58:3486.7087.1087.10-1.0101238
14:58:2286.7087.1086.70-1.4111238
14:58:1086.7087.1087.10-1.0101237
14:58:0386.8087.1086.80-1.3131237
14:57:0886.8087.1087.10-1.0101234
14:56:5886.8087.1087.10-1.0101234
14:56:5086.8087.1087.10-1.0101234
14:56:4886.8087.1087.10-1.0101234
14:56:3286.8087.1087.10-1.0101234
14:56:2486.8087.1087.10-1.0111234
14:56:0586.7087.2087.20-0.9101233
14:55:5086.7087.1087.10-1.0111233
14:55:1486.7087.2087.20-0.9101232
14:54:5486.7087.2087.20-0.9101232
14:54:0986.7087.2087.20-0.9101232
14:53:3286.7087.1087.10-1.0111232
14:53:2786.7087.2086.70-1.4101231
14:49:5586.8087.1087.10-1.0111231
14:49:4986.8087.2086.80-1.3111230
14:49:4986.8087.2086.80-1.3121229
14:45:5786.8087.2087.20-0.9101227
14:41:5786.8087.1087.10-1.0121227
14:41:2786.8087.1087.10-1.0101225
14:40:5486.8087.1087.10-1.0101225
14:40:4186.8087.1087.10-1.0111225
14:39:0986.8087.1086.80-1.3101224
14:38:3186.8087.1087.10-1.0101224
14:37:3486.8087.1087.10-1.0101224
14:36:5586.7087.1087.10-1.0131224
14:36:5586.7087.1087.10-1.0121221
14:36:4586.7087.1087.10-1.0101219
14:35:5686.7087.1087.10-1.0101219
14:34:4786.7087.1086.70-1.4101219
14:34:3186.7087.1087.10-1.0101219
14:33:5286.7087.1087.10-1.0101219
14:33:4186.7087.1087.10-1.0101219
14:30:2486.7087.1086.70-1.4121219
14:28:2186.7087.1086.70-1.4101217
14:28:0286.7087.1086.70-1.4111217
14:25:3386.8087.1086.80-1.3111216
14:25:2586.7087.1087.10-1.0101215
14:25:1286.8087.2086.80-1.3111215
14:23:1286.8087.1087.10-1.0121214
14:22:2986.8087.1087.10-1.0101212
14:22:1086.8087.1087.10-1.0101212
14:21:4286.8087.1086.80-1.3101212
14:16:4586.8087.2086.80-1.3111212
14:13:3586.8087.2086.80-1.3121211
14:10:0686.8087.2087.20-0.9101209
14:07:3786.8087.1087.10-1.0111209
14:07:1486.8087.2086.80-1.3121208
14:06:4386.8087.2086.80-1.3101206
14:02:3986.9087.2087.20-0.9101206
14:02:0486.9087.2086.90-1.2121206
13:51:3686.9087.2086.90-1.2111204
13:51:0086.9087.2086.90-1.2111203
13:49:3486.9087.2086.90-1.2111202
13:47:2186.9087.2087.20-0.9101201
13:46:4086.9087.2087.20-0.9111201
13:45:0586.9087.2087.20-0.9101200
13:43:3386.9087.2087.20-0.9101200
13:37:1886.8087.2086.80-1.3101200
13:35:1986.8087.2086.80-1.3111200
13:34:2486.8087.2087.20-0.9101199
13:32:4986.8087.2086.80-1.3101199
13:31:2486.8087.2087.20-0.9111199
13:29:4186.8087.2087.20-0.9101198
13:29:0586.8087.2086.80-1.3101198
13:28:3786.8087.2086.80-1.3101198
13:28:1886.8087.2086.80-1.3111198
13:26:5086.8087.2086.80-1.3111197
13:25:5286.8087.2086.80-1.3111196
13:22:2286.8087.3086.80-1.3111195
13:21:0586.7087.1087.10-1.0121194
13:21:0586.7087.1087.10-1.0131192
13:20:5586.7087.1086.70-1.4111189
13:17:4886.7087.1087.10-1.0111188
13:12:2086.7087.1087.10-1.0111187
13:11:4486.7087.1087.10-1.0111186
13:11:3686.8087.1086.80-1.3131185
13:10:5286.8087.2086.80-1.3111182
13:10:5286.8087.2086.80-1.3111181
13:07:4586.8087.3087.30-0.8101180
13:07:3286.8087.3086.80-1.3131180
13:04:5986.8087.3086.80-1.3121177
13:01:4886.8087.2087.20-0.9111175
13:01:4886.8087.2087.20-0.9121174
13:01:4386.8087.3086.80-1.3111172
12:59:5586.8087.3087.30-0.8101171
12:59:0686.7087.2087.20-0.9131171
12:57:2586.7087.2087.20-0.9101168
12:56:2186.7087.2087.20-0.9111168
12:56:1486.7087.2087.20-0.9101167
12:55:4186.7087.2087.20-0.9111167
12:55:2486.7087.2087.20-0.9111166
12:54:0886.7087.1087.10-1.0121165
12:54:0086.7087.1087.10-1.0101163
12:53:0386.7087.1087.10-1.0101163
12:52:2786.7087.2087.20-0.9101163
12:52:0586.7087.2087.20-0.9101163
12:51:4486.7087.2087.20-0.9101163
12:49:5886.7087.0087.00-1.1111163
12:49:3086.7087.0087.00-1.1121162
12:49:2986.6087.0087.00-1.1131160
12:49:2286.5087.0087.00-1.11101157
12:49:2286.5086.9086.90-1.2131147
12:49:1286.6086.9086.90-1.2101144
12:49:1286.6086.9086.90-1.2111144
12:49:1286.6087.0086.60-1.5111143
12:49:1286.5087.0087.00-1.1101142
12:49:1286.6087.1086.60-1.5131142
12:49:1286.6087.1086.60-1.5131139
12:48:3386.6087.1087.10-1.0101136
12:48:1586.7087.0086.70-1.4111136
12:48:1486.6087.0087.00-1.1111135
12:48:0386.7087.0086.70-1.4111134
12:48:0386.6087.0087.00-1.1111133
12:48:0386.6087.0087.00-1.1141132
12:47:5786.7087.0086.70-1.4111128
12:47:5686.7087.0086.70-1.4111127
12:47:3786.7087.0086.70-1.4111126
12:47:2286.7087.0087.00-1.1101125
12:47:0586.7087.0086.70-1.4101125
12:47:0586.7087.0087.00-1.1101125
12:46:5286.7087.0086.70-1.4121125
12:46:4786.7087.0087.00-1.1111123
12:46:3486.7087.0087.00-1.1111122
12:46:3086.7087.0087.00-1.1111121
12:46:3086.7087.0087.00-1.1121120
12:46:2086.6087.0087.00-1.1101118
12:46:1986.6087.0087.00-1.1101118
12:45:4086.6087.0087.00-1.1101118
12:45:0786.5086.9086.90-1.2111118
12:44:4686.5086.9086.90-1.2101117
12:44:1886.6086.9086.60-1.5131117
12:44:1486.6087.0086.60-1.5131114
12:44:1286.6087.0087.00-1.1111111
12:44:0786.6086.9086.90-1.2111110
12:44:0786.6086.9086.90-1.2121109
12:44:0686.6086.9086.90-1.2131107
12:44:0686.6086.9086.90-1.2111104
12:44:0686.6086.9086.90-1.2111103
12:44:0686.6086.9086.90-1.2111102
12:44:0386.5086.9086.90-1.2111101
12:44:0386.5086.9086.90-1.2121100
12:44:0386.5086.9086.90-1.2101098
12:44:0386.5086.9086.90-1.2101098
12:44:0386.5086.9086.90-1.2101098
12:44:0386.5086.9086.90-1.2101098
12:44:0386.5086.9086.90-1.2111098
12:44:0386.5086.9086.90-1.2111097
12:44:0386.5086.9086.90-1.2151096
12:44:0386.5086.9086.90-1.2111091
12:44:0386.5086.9086.90-1.2101090
12:44:0386.5086.9086.90-1.2111090
12:44:0386.5086.9086.90-1.2111089
12:44:0386.5086.9086.90-1.2111088
12:44:0386.5086.9086.90-1.2111087
12:44:0386.5086.9086.90-1.2111086
12:44:0386.5086.9086.90-1.2111085
12:44:0386.5086.9086.90-1.2151084
12:44:0386.6087.0086.60-1.5131079
12:44:0386.6087.0086.60-1.51201076
12:44:0386.6087.0086.60-1.5131056
12:44:0386.6087.0086.60-1.5131053
12:43:4286.7087.0086.70-1.4131050
12:43:4286.7087.0086.70-1.41101047
12:43:3886.7087.0087.00-1.1111037
12:43:3586.6087.0087.00-1.1111036
12:43:3586.6087.0087.00-1.1111035
12:43:3586.6087.0087.00-1.1111034
12:43:3586.6087.0087.00-1.1111033
12:43:3586.6087.0087.00-1.1161032
12:43:3586.7087.0087.00-1.1141026
12:43:3586.7087.0087.00-1.1111022
12:43:3586.7087.0087.00-1.1111021
12:43:3586.7087.0087.00-1.1111020
12:43:3586.7087.0087.00-1.1111019
12:43:3586.7087.0087.00-1.1111018
12:43:3586.7087.0087.00-1.1111017
12:43:3586.7087.7086.70-1.4121016
12:43:3586.6087.0087.00-1.1111014
12:43:3586.6087.0087.00-1.1111013
12:43:3586.6087.0087.00-1.1111012
12:43:3586.7087.4086.70-1.4131011
12:43:3586.7087.4086.70-1.41101008
12:43:3586.7087.4086.70-1.4110998
12:43:3286.7087.0087.00-1.112988
12:43:3286.7087.0087.00-1.112986
12:43:3286.7087.0087.00-1.111984
12:43:3086.7087.0087.00-1.111983
12:43:3086.7087.0087.00-1.113982
12:43:3086.7087.0087.00-1.111979
12:43:3086.7087.0087.00-1.114978
12:43:3086.7087.0087.00-1.111974
12:43:2886.7087.0087.00-1.110973
12:43:2886.7087.0087.00-1.110973
12:43:2886.7087.0087.00-1.110973
12:43:2886.7087.0087.00-1.110973
12:43:2886.7087.0087.00-1.110973
12:43:2886.7087.0087.00-1.110973
12:43:2886.7087.0087.00-1.111973
12:43:2886.7087.0087.00-1.111972
12:43:2886.7087.0087.00-1.110971
12:43:2886.7087.0087.00-1.111971
12:43:2786.7087.0087.00-1.110970
12:43:2786.7087.0087.00-1.110970
12:43:2786.7087.0087.00-1.110970
12:43:2786.7087.0087.00-1.111970
12:43:2786.7087.0087.00-1.111969
12:43:2786.7087.0087.00-1.110968
12:43:2786.7087.0087.00-1.110968
12:43:2786.7087.0087.00-1.111968
12:43:2786.7087.0087.00-1.111967
12:43:2786.7087.0087.00-1.115966
12:43:2786.7087.0087.00-1.110961
12:43:2786.7087.2086.70-1.412961
12:43:2786.6087.0087.00-1.111959
12:43:2786.6087.0087.00-1.111958
12:43:2786.6087.0087.00-1.111957
12:43:2786.6087.0087.00-1.111956
12:43:2786.6087.0087.00-1.111955
12:43:2786.6087.0087.00-1.116954
12:43:2786.6087.0087.00-1.112948
12:43:2786.7087.2086.70-1.4110946
12:43:2786.7087.2086.70-1.415936
12:43:2786.7087.2086.70-1.413931
12:43:2786.7087.2086.70-1.415928
12:43:2486.7087.2087.20-0.910923
12:43:0286.7087.2086.70-1.411923
12:42:4486.7087.2087.20-0.910922
12:42:0386.7087.0087.00-1.110922
12:42:0386.7087.0087.00-1.110922
12:42:0386.7087.0087.00-1.110922
12:42:0386.7087.0087.00-1.110922
12:42:0386.7087.0087.00-1.110922
12:42:0386.7087.0087.00-1.110922
12:42:0386.7087.0087.00-1.111922
12:42:0386.7087.0087.00-1.111921
12:42:0386.7087.0087.00-1.110920
12:42:0386.7087.0087.00-1.111920
12:42:0386.7087.0087.00-1.110919
12:42:0386.7087.0087.00-1.110919
12:42:0386.7087.0087.00-1.112919
12:42:0286.7087.2086.70-1.414917
12:42:0286.7087.2086.70-1.415913
12:42:0286.7087.2086.70-1.415908
12:40:4086.7087.2087.20-0.911903
12:40:2286.7087.2087.20-0.910902
12:40:1386.9087.2086.90-1.211902
12:40:1386.9087.2087.20-0.911901
12:40:1386.9087.4086.90-1.213900
12:40:1386.9087.4086.90-1.214897
12:38:5986.9087.4086.90-1.210893
12:38:4886.9087.4086.90-1.211893
12:38:3986.9087.4087.40-0.711892
12:38:0886.9087.4087.40-0.710891
12:37:4286.9087.3087.30-0.811891
12:36:1386.9087.3087.30-0.810890
12:35:0586.9087.3087.30-0.811890
12:34:5886.9087.3087.30-0.810889
12:34:5386.9087.3087.30-0.810889
12:34:4786.9087.3087.30-0.811889
12:33:3686.9087.3087.30-0.812888
12:32:3486.9087.2087.20-0.913886
12:32:1486.9087.2086.90-1.211883
12:30:2286.9087.3086.90-1.213882
12:29:2386.9087.3087.30-0.812879
12:28:3986.9087.3087.30-0.810877
12:27:4187.0087.4087.00-1.119877
12:22:3787.0087.4087.40-0.710868
12:22:2287.0087.4087.00-1.110868
12:21:5887.0087.4087.40-0.715868
12:21:3587.0087.4087.40-0.710863
12:21:2787.0087.3087.30-0.811863
12:21:0986.9087.3087.30-0.819862
12:20:5986.9087.3087.30-0.810853
12:20:0486.9087.3086.90-1.213853
12:19:1086.9087.4086.90-1.215850
12:16:5586.9087.3087.30-0.813845
12:14:3786.9087.3087.30-0.811842
12:13:4886.9087.3087.30-0.812841
12:13:4886.9087.3087.30-0.813839
12:12:2886.9087.3087.30-0.811836
12:09:0886.9087.3087.30-0.810835
12:07:5387.0087.3087.00-1.111835
12:07:5287.0087.3087.00-1.111834
12:07:5287.0087.3087.00-1.111833
12:07:5287.0087.3087.00-1.111832
12:07:5287.0087.3087.00-1.110831
12:07:5287.0087.3087.00-1.111831
12:07:5187.0087.3087.00-1.114830
12:07:5187.0087.3087.00-1.111826
12:07:4086.9087.4086.90-1.211825
12:07:4086.8087.2087.20-0.9110824
12:07:4086.8087.2087.20-0.915814
12:07:1586.9087.3086.90-1.217809
12:07:1586.9087.3086.90-1.213802
12:03:2086.8087.2087.20-0.918799
12:03:2086.8087.2087.20-0.912791
11:56:1886.8087.2087.20-0.910789
11:55:2286.8087.2087.20-0.911789
11:53:5186.8087.2087.20-0.910788
11:52:4086.8087.1087.10-1.013788
11:52:4086.8087.1087.10-1.011785
11:52:4086.8087.1087.10-1.012784
11:52:4086.8087.1087.10-1.011782
11:52:4086.8087.1087.10-1.013781
11:52:4086.8087.2086.80-1.314778
11:52:4086.8087.2086.80-1.313774
11:51:3286.8087.1087.10-1.010771
11:51:3286.8087.1087.10-1.010771
11:51:3286.8087.1087.10-1.010771
11:51:3286.8087.1087.10-1.013771
11:51:3286.8087.1087.10-1.010768
11:51:3286.8087.1087.10-1.011768
11:50:2586.8087.2086.80-1.310767
11:47:3686.8087.2087.20-0.911767
11:46:2586.8087.1087.10-1.013766
11:46:2586.8087.2086.80-1.316763
11:46:2586.8087.2086.80-1.313757
11:46:0886.9087.2086.90-1.211754
11:45:5186.9087.2087.20-0.911753
11:45:5186.9087.2087.20-0.910752
11:45:5186.9087.2087.20-0.911752
11:45:5186.9087.3086.90-1.212751
11:45:5186.9087.3086.90-1.213749
11:45:5186.9087.3086.90-1.215746
11:44:2987.0087.4087.00-1.115741
11:42:5987.0087.4087.00-1.113736
11:42:5986.9087.3087.30-0.817733
11:41:4486.9087.3087.30-0.811726
11:40:4786.9087.3087.30-0.810725
11:39:3286.9087.3087.30-0.811725
11:38:3586.9087.3087.30-0.810724
11:37:2886.9087.3087.30-0.810724
11:34:3087.0087.4087.00-1.113724
11:33:0587.0087.3087.30-0.812721
11:32:5487.0087.4087.00-1.112719
11:31:4286.9087.3087.30-0.811717
11:30:2987.0087.3087.00-1.112716
11:30:2486.9087.3087.30-0.811714
11:30:1986.9087.3086.90-1.213713
11:29:3387.0087.3087.30-0.810710
11:29:3387.0087.3087.30-0.811710
11:29:3387.0087.4087.00-1.113709
11:29:2587.0087.4087.00-1.110706
11:29:0387.0087.4087.00-1.111706
11:28:4587.0087.4087.00-1.110705
11:27:5387.0087.4087.40-0.711705
11:26:2987.0087.4087.40-0.710704
11:26:2587.0087.4087.00-1.111704
11:26:1787.0087.4087.00-1.113703
11:25:5087.0087.4087.40-0.710700
11:25:2787.0087.4087.40-0.710700
11:24:1287.0087.4087.40-0.710700
11:24:0487.0087.4087.40-0.710700
11:23:3087.0087.4087.40-0.710700
11:22:5487.0087.4087.40-0.710700
11:22:1787.1087.4087.10-1.0110700
11:21:5787.1087.5087.10-1.013690
11:21:5387.1087.4087.40-0.716687
11:21:2187.0087.4087.40-0.715681
11:21:2187.0087.4087.40-0.7110676
11:21:2187.0087.3087.30-0.815666
11:21:0887.0087.3087.00-1.111661
11:20:4887.0087.3087.30-0.811660
11:17:5687.0087.3087.30-0.811659
11:17:2087.0087.3087.30-0.810658
11:17:0387.0087.3087.30-0.810658
11:16:3887.0087.3087.30-0.810658
11:16:2587.0087.3087.30-0.810658
11:16:0487.0087.3087.30-0.810658
11:15:4687.0087.3087.30-0.810658
11:15:4087.0087.3087.30-0.810658
11:15:3787.0087.3087.30-0.810658
11:15:3187.0087.4087.00-1.113658
11:15:3187.0087.4087.00-1.1119655
11:15:1987.0087.4087.40-0.710636
11:15:0187.0087.4087.00-1.111636
11:14:4387.0087.4087.40-0.710635
11:14:2887.0087.4087.40-0.710635
11:14:2087.1087.4087.10-1.012635
11:14:1187.1087.4087.40-0.710633
11:14:1087.1087.4087.10-1.011633
11:13:4387.0087.4087.40-0.714632
11:13:4387.0087.4087.40-0.711628
11:13:4187.0087.4087.40-0.710627
11:13:3287.0087.4087.40-0.710627
11:13:1287.1087.4087.10-1.013627
11:12:4687.0087.4087.40-0.711624
11:12:3887.0087.4087.40-0.711623
11:11:4987.0087.4087.40-0.710622
11:11:3287.0087.4087.40-0.710622
11:09:4887.0087.4087.40-0.710622
11:09:3087.1087.4087.10-1.011622
11:07:5087.0087.4087.40-0.710621
11:07:4687.1087.4087.10-1.010621
11:07:3887.0087.4087.40-0.710621
11:07:3087.0087.4087.00-1.111621
11:07:1987.0087.4087.40-0.710620
11:04:1487.1087.4087.10-1.013620
11:04:0287.0087.4087.40-0.711617
11:04:0187.0087.4087.40-0.710616
11:01:2987.0087.4087.40-0.710616
11:00:5187.1087.5087.10-1.015616
10:59:5587.0087.4087.40-0.713611
10:59:5587.0087.4087.40-0.714608
10:57:1087.0087.4087.40-0.710604
10:57:0287.0087.4087.00-1.110604
10:56:5187.0087.4087.40-0.710604
10:56:0787.0087.4087.00-1.112604
10:54:5487.0087.4087.40-0.711602
10:50:1187.0087.4087.40-0.710601
10:49:4487.0087.4087.40-0.710601
10:49:2687.0087.4087.00-1.115601
10:49:1087.0087.4087.40-0.710596
10:48:5087.0087.4087.40-0.710596
10:48:4787.1087.4087.10-1.013596
10:48:3787.0087.4087.40-0.711593
10:48:2887.1087.4087.10-1.013592
10:48:1687.0087.4087.40-0.711589
10:45:3787.0087.4087.40-0.715588
10:45:1887.0087.4087.00-1.110583
10:45:0387.0087.3087.30-0.813583
10:44:4487.0087.4087.00-1.111580
10:41:5887.0087.4087.00-1.111579
10:41:4887.0087.4087.00-1.111578
10:41:3787.0087.4087.00-1.111577
10:41:0787.1087.4087.10-1.013576
10:41:0687.1087.5087.10-1.013573
10:41:0287.1087.5087.10-1.013570
10:37:4487.0087.5087.50-0.611567
10:37:0987.0087.5087.50-0.611566
10:37:0287.0087.5087.50-0.610565
10:35:4387.0087.5087.50-0.610565
10:35:3887.0087.3087.30-0.811565
10:35:3887.0087.3087.30-0.812564
10:33:4687.0087.5087.00-1.111562
10:33:2687.0087.5087.00-1.111561
10:33:0087.0087.3087.30-0.810560
10:32:1686.9087.3087.30-0.813560
10:32:0186.9087.3087.30-0.810557
10:30:4586.9087.3087.30-0.811557
10:29:2186.9087.3087.30-0.810556
10:28:2586.9087.3087.30-0.810556
10:28:2286.9087.3087.30-0.810556
10:27:0786.9087.3087.30-0.811556
10:25:5587.2087.3087.20-0.911555
10:25:5587.0087.3087.00-1.111554
10:25:5587.0087.3087.00-1.111553
10:25:4887.0087.4087.00-1.111552
10:25:3487.0087.5087.00-1.118551
10:25:3487.0087.5087.00-1.115543
10:23:3887.1087.4087.10-1.011538
10:23:3187.0087.4087.40-0.711537
10:22:1286.9087.3087.30-0.810536
10:22:1087.0087.3087.00-1.111536
10:22:1087.0087.3087.00-1.111535
10:22:0486.8087.2087.20-0.913534
10:21:4986.8087.2087.20-0.910531
10:21:2786.7087.1087.10-1.013531
10:21:0186.8087.1086.80-1.313528
10:20:5886.7087.1087.10-1.010525
10:20:5186.7087.1087.10-1.012525
10:20:3786.7087.1086.70-1.410523
10:20:3486.7087.1087.10-1.010523
10:20:3386.7087.1087.10-1.010523
10:20:2986.7087.1087.10-1.011523
10:20:1886.7087.1087.10-1.010522
10:20:1086.7087.1087.10-1.010522
10:19:3886.7087.0087.00-1.110522
10:19:3886.7087.0087.00-1.111522
10:19:2886.7087.0087.00-1.110521
10:19:2886.7087.0087.00-1.111521
10:19:2886.7087.0087.00-1.111520
10:19:2886.7087.0087.00-1.112519
10:19:2886.7087.0087.00-1.111517
10:19:2886.7087.0087.00-1.112516
10:19:2886.7087.0087.00-1.111514
10:19:2886.7087.0087.00-1.111513
10:19:2886.7087.0087.00-1.111512
10:19:2886.7087.0087.00-1.111511
10:19:2886.7087.0087.00-1.111510
10:19:2886.7087.0087.00-1.111509
10:19:2786.7087.0087.00-1.111508
10:19:2786.7087.0087.00-1.111507
10:19:2786.7087.0087.00-1.111506
10:19:2086.7087.2086.70-1.412505
10:19:1686.7087.0087.00-1.111503
10:19:1686.7087.0087.00-1.111502
10:19:1686.7087.0087.00-1.111501
10:19:1686.7087.0087.00-1.111500
10:19:1686.7087.0087.00-1.113499
10:19:1686.7087.0087.00-1.113496
10:19:1586.7087.0087.00-1.111493
10:19:1586.7087.0087.00-1.111492
10:19:1586.7087.0087.00-1.112491
10:19:1586.7087.0087.00-1.115489
10:19:1586.7087.0087.00-1.111484
10:19:1486.7087.0087.00-1.110483
10:19:1486.7087.0087.00-1.110483
10:19:1486.7087.0087.00-1.110483
10:19:1486.7087.0087.00-1.110483
10:19:1486.7087.0087.00-1.110483
10:19:1486.7087.0087.00-1.110483
10:19:1486.7087.0087.00-1.110483
10:19:1486.7087.0087.00-1.110483
10:19:1486.7087.0087.00-1.110483
10:19:1486.7087.0087.00-1.114483
10:19:1486.7087.0087.00-1.110479
10:19:1486.7087.0087.00-1.110479
10:19:1486.7087.0087.00-1.110479
10:19:1286.7087.0087.00-1.111479
10:19:1286.7087.0087.00-1.111478
10:19:1286.7087.0087.00-1.111477
10:19:1286.7087.0087.00-1.111476
10:19:1286.7087.0087.00-1.111475
10:19:1286.7087.0087.00-1.111474
10:19:1286.7087.2086.70-1.4113473
10:19:1286.7087.2086.70-1.416460
10:19:1286.7087.2086.70-1.415454
10:19:1286.8087.2086.80-1.313449
10:18:2786.8087.2086.80-1.315446
10:18:2186.8087.2086.80-1.315441
10:18:1486.8087.1087.10-1.011436
10:18:1386.8087.1087.10-1.010435
10:18:1386.8087.1087.10-1.011435
10:18:1386.8087.1087.10-1.011434
10:18:1386.8087.1087.10-1.011433
10:18:1386.8087.1087.10-1.011432
10:18:1386.8087.1087.10-1.011431
10:18:1386.8087.1087.10-1.010430
10:18:1386.8087.1087.10-1.011430
10:18:1386.8087.1087.10-1.011429
10:18:1386.8087.1087.10-1.010428
10:18:1386.8087.1087.10-1.011428
10:18:1386.8087.1087.10-1.011427
10:18:1386.8087.1087.10-1.010426
10:18:1186.9087.3086.90-1.213426
10:18:1186.9087.3086.90-1.2110423
10:17:5786.9087.2087.20-0.911413
10:17:5786.9087.2087.20-0.911412
10:17:5786.9087.2087.20-0.911411
10:17:5786.9087.2087.20-0.911410
10:17:5786.9087.2087.20-0.911409
10:17:5786.9087.2087.20-0.912408
10:17:5586.9087.2087.20-0.910406
10:17:5586.9087.2087.20-0.910406
10:17:5586.9087.2087.20-0.911406
10:17:5586.9087.2087.20-0.910405
10:17:5586.9087.2087.20-0.913405
10:17:5586.9087.2087.20-0.915402
10:17:4787.0087.4087.00-1.113397
10:17:4787.0087.4087.00-1.116394
10:16:5087.0087.4087.00-1.111388
10:16:2087.1087.4087.10-1.011387
10:15:2587.0087.4087.00-1.111386
10:15:1587.0087.4087.00-1.112385
10:14:2087.1087.5087.10-1.015383
10:14:1587.1087.5087.50-0.611378
10:13:5587.0087.4087.40-0.711377
10:13:3687.0087.4087.40-0.710376
10:13:2687.0087.4087.40-0.713376
10:13:2087.0087.4087.40-0.711373
10:13:1187.0087.4087.40-0.712372
10:13:1187.0087.4087.40-0.710370
10:13:1187.0087.4087.40-0.710370
10:13:1087.1087.5087.10-1.0110370
10:13:1087.1087.5087.10-1.015360
10:12:5387.1087.5087.50-0.611355
10:12:5187.1087.5087.50-0.610354
10:12:0487.0087.5087.50-0.611354
10:11:4487.0087.4087.40-0.711353
10:11:4087.0087.4087.40-0.715352
10:11:0287.0087.4087.40-0.711347
10:10:5887.0087.3087.30-0.811346
10:10:5887.0087.3087.30-0.811345
10:10:5787.0087.3087.30-0.810344
10:10:5787.0087.3087.30-0.811344
10:10:5787.0087.3087.30-0.812343
10:10:5787.0087.3087.30-0.810341
10:10:5787.0087.3087.30-0.811341
10:10:5787.0087.3087.30-0.815340
10:10:5787.0087.3087.30-0.810335
10:10:5387.0087.5087.50-0.610335
10:10:5287.1087.5087.10-1.016335
10:10:4687.0087.4087.40-0.711329
10:10:4687.1087.5087.10-1.016328
10:10:4687.1087.5087.10-1.0110322
10:10:4687.1087.5087.10-1.013312
10:10:3987.1087.5087.50-0.613309
10:10:3987.1087.5087.50-0.610306
10:10:3987.2087.7087.20-0.913306
10:10:3987.2087.7087.20-0.913303
10:10:3987.2087.7087.20-0.916300
10:09:5287.2087.5087.50-0.611294
10:09:4987.2087.5087.50-0.610293
10:09:4487.2087.5087.50-0.610293
10:09:4087.1087.5087.50-0.616293
10:09:4087.1087.5087.50-0.611287
10:09:1287.1087.5087.50-0.610286
10:09:0087.1087.4087.40-0.711286
10:09:0087.1087.4087.40-0.712285
10:08:5987.1087.5087.50-0.611283
10:08:5987.1087.4087.40-0.713282
10:08:5987.1087.4087.40-0.711279
10:08:5987.1087.4087.40-0.710278
10:08:5787.1087.4087.40-0.715278
10:08:2987.2087.5087.50-0.613273
10:08:2887.2087.5087.50-0.610270
10:08:2887.2087.5087.50-0.612270
10:08:2887.2087.5087.50-0.612268
10:08:2887.2087.5087.50-0.610266
10:08:2887.2087.5087.50-0.610266
10:08:2887.2087.5087.50-0.610266
10:08:2887.2087.5087.50-0.610266
10:08:2887.2087.5087.50-0.611266
10:08:2887.2087.5087.50-0.610265
10:08:2887.2087.5087.50-0.611265
10:08:2887.2087.5087.50-0.610264
10:08:2887.2087.5087.50-0.611264
10:08:2887.2087.5087.50-0.612263
10:08:2687.2087.5087.50-0.613261
10:08:2687.2087.5087.50-0.611258
10:08:2687.2087.5087.50-0.611257
10:08:2587.1087.6087.60-0.510256
10:08:2587.1087.6087.60-0.510256
10:08:2587.1087.6087.60-0.510256
10:08:2587.1087.6087.60-0.510256
10:08:2587.2087.7087.20-0.913256
10:08:2587.2087.7087.20-0.9110253
10:08:2587.2087.7087.20-0.913243
10:08:2587.2087.7087.20-0.915240
10:08:2587.3087.7087.30-0.813235
10:07:2787.4087.8087.40-0.711232
10:06:1387.5087.8087.50-0.611231
10:06:0287.4087.8087.80-0.310230
10:04:5587.4087.8087.80-0.311230
10:04:0687.4087.8087.80-0.310229
10:03:0487.5087.8087.50-0.611229
10:03:0487.5087.8087.50-0.610228
10:03:0087.4087.7087.70-0.411228
10:01:1287.4087.7087.70-0.410227
10:01:0787.4087.7087.70-0.411227
10:00:4287.4087.7087.70-0.410226
10:00:0387.4087.7087.70-0.410226
09:58:5587.4087.7087.70-0.410226
09:58:5587.4087.7087.70-0.410226
09:58:5587.4087.7087.70-0.411226
09:58:5587.4087.7087.70-0.411225
09:58:5587.4087.7087.70-0.410224
09:58:5587.4087.7087.70-0.411224
09:58:5187.4087.8087.40-0.711223
09:57:0387.5087.9087.50-0.611222
09:57:0187.5087.8087.80-0.310221
09:56:5787.5087.9087.50-0.611221
09:56:3987.5087.9087.50-0.611220
09:54:5887.5087.8087.80-0.313219
09:54:5887.5087.8087.80-0.315216
09:54:5887.5087.8087.80-0.311211
09:54:5887.5087.8087.80-0.310210
09:54:5287.5087.9087.90-0.210210
09:54:5287.6087.9087.60-0.513210
09:54:5287.6087.9087.60-0.513207
09:54:1587.6087.9087.90-0.210204
09:54:1587.6087.9087.90-0.211204
09:54:1587.6087.9087.90-0.210203
09:54:1587.6087.9087.90-0.211203
09:54:0887.7088.0087.70-0.411202
09:54:0287.7088.0087.70-0.414201
09:53:1387.7088.0087.70-0.411197
09:52:5987.7088.0088.00-0.111196
09:51:5387.7088.1088.10-0.010195
09:51:3787.7088.0088.00-0.113195
09:51:3187.7088.0088.00-0.115192
09:51:3187.7088.1087.70-0.414187
09:51:3187.7088.1087.70-0.415183
09:49:5287.7088.0088.00-0.112178
09:45:1587.7088.0088.00-0.111176
09:44:5687.7088.0088.00-0.110175
09:42:4087.7088.0088.00-0.116175
09:42:4087.7088.0088.00-0.114169
09:42:1587.7088.0088.00-0.110165
09:40:0087.7088.0088.00-0.111165
09:39:0287.7088.0088.00-0.111164
09:39:0287.7088.0088.00-0.118163
09:39:0187.1088.0088.00-0.1110155
09:38:5887.1088.0088.00-0.112145
09:38:5887.1088.0088.00-0.113143
09:38:5887.1088.0088.00-0.112140
09:38:5887.1088.0088.00-0.112138
09:38:5887.1088.0088.00-0.111136
09:38:5687.7088.2087.70-0.413135
09:38:5687.7088.2087.70-0.415132
09:38:5687.7088.2087.70-0.4110127
09:38:5687.8088.2087.80-0.313117
09:38:5687.8088.2087.80-0.314114
09:38:3387.8088.2088.20+0.090110
09:38:1787.8088.2087.80-0.311110
09:35:1387.8088.2088.20+0.090109
09:35:1287.9088.3087.90-0.216109
09:35:0487.9088.3088.30+0.190103
09:32:5188.0088.3088.00-0.116103
09:32:0087.9088.3088.30+0.19397
09:31:1687.9088.3088.30+0.19194
09:30:2687.9088.3088.30+0.19093
09:29:3887.9088.3088.30+0.19093
09:29:1388.0088.3088.00-0.11393
09:28:4687.9088.3088.30+0.19190
09:26:5887.9088.3088.30+0.19289
09:26:0887.9088.3088.30+0.19087
09:25:3888.0088.3088.00-0.11187
09:25:3488.0088.3088.30+0.19086
09:25:1788.0088.3088.30+0.19086
09:24:5288.0088.3088.00-0.11086
09:24:4488.0088.3088.00-0.11386
09:24:1688.0088.3088.00-0.11183
09:24:1088.0088.3088.00-0.11082
09:24:1088.0088.3088.30+0.19182
09:24:0088.0088.3088.00-0.11181
09:23:4588.1088.3088.10-0.01180
09:23:3388.1088.3088.10-0.01279
09:22:2388.0088.3088.30+0.19177
09:22:2388.0088.4088.00-0.11176
09:22:2388.0088.4088.00-0.11275
09:22:0788.0088.4088.40+0.29173
09:21:5488.0088.4088.00-0.11372
09:21:3288.1088.4088.10-0.01169
09:21:3188.1088.4088.10-0.01168
09:21:3188.1088.4088.10-0.01367
09:21:3188.1088.4088.10-0.01164
09:21:2888.0088.3088.00-0.11063
09:21:2887.9088.3088.30+0.19663
09:21:2887.9088.3088.30+0.19157
09:19:5987.7088.3088.30+0.19056
09:19:5987.7088.3088.30+0.19156
09:18:1788.0088.3088.00-0.11155
09:18:1788.0088.3088.00-0.11154
09:18:1688.0088.3088.00-0.11153
09:18:1688.0088.3088.00-0.11452
09:17:4188.0088.3088.00-0.11048
09:16:4088.0088.4088.00-0.11248
09:15:5888.0088.3088.00-0.11246
09:15:4087.9088.2088.20+0.09244
09:13:4187.9088.2088.20+0.09042
09:12:2987.9088.2088.20+0.09042
09:07:3587.9088.2088.20+0.09042
09:07:1188.0088.2088.00-0.11342
09:06:5987.8088.2088.20+0.09239
09:06:1287.7088.2088.20+0.09037
09:05:1587.7088.0088.00-0.11337
09:05:1287.7088.2087.70-0.41734
09:04:4687.8088.3087.80-0.31227
09:03:4587.7088.2088.20+0.09125
09:03:2687.7088.2088.20+0.09124
09:03:2287.7088.2088.20+0.09023
09:01:3487.7088.2088.20+0.09023
09:01:2487.7088.2087.70-0.41023
09:01:2487.7088.2087.70-0.41023
09:00:1687.7088.3087.70-0.41023
09:00:1687.7088.3087.70-0.41023
09:00:0987.7088.3088.30+0.19023
09:00:0887.7088.3088.30+0.19023
09:00:0787.7088.3088.30+0.19023
09:00:0687.7088.3088.30+0.19023
09:00:0587.7088.3088.30+0.19023
09:00:0287.7088.3088.30+0.19023
 
加密貨幣
比特幣BTC 70673.68 1,218.34 1.75%
以太幣ETH 3548.77 48.65 1.39%
瑞波幣XRP 0.630284 0.02 2.99%
比特幣現金BCH 570.19 30.40 5.63%
萊特幣LTC 94.72 1.04 1.12%
卡達幣ADA 0.651168 0.00 0.41%
波場幣TRX 0.120177 0.00 0.58%
恆星幣XLM 0.137843 0.00 3.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。