24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
數位存款戶逼近2000萬 市場趨飽和成長率收斂
熱門
今彩539第113076期開獎
更新報價
巧 新
(1563)
興櫃
87.10
▼-1.01
-1.15%
1.08
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.01
1,239
86.70
6,000
87.10
11,997
88.30
88.40
86.60
88.11
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:58:59
86.70
87.10
87.10
-1.01
0
1239
14:58:39
86.70
87.10
87.10
-1.01
1
1239
14:58:34
86.70
87.10
87.10
-1.01
0
1238
14:58:22
86.70
87.10
86.70
-1.41
1
1238
14:58:10
86.70
87.10
87.10
-1.01
0
1237
14:58:03
86.80
87.10
86.80
-1.31
3
1237
14:57:08
86.80
87.10
87.10
-1.01
0
1234
14:56:58
86.80
87.10
87.10
-1.01
0
1234
14:56:50
86.80
87.10
87.10
-1.01
0
1234
14:56:48
86.80
87.10
87.10
-1.01
0
1234
14:56:32
86.80
87.10
87.10
-1.01
0
1234
14:56:24
86.80
87.10
87.10
-1.01
1
1234
14:56:05
86.70
87.20
87.20
-0.91
0
1233
14:55:50
86.70
87.10
87.10
-1.01
1
1233
14:55:14
86.70
87.20
87.20
-0.91
0
1232
14:54:54
86.70
87.20
87.20
-0.91
0
1232
14:54:09
86.70
87.20
87.20
-0.91
0
1232
14:53:32
86.70
87.10
87.10
-1.01
1
1232
14:53:27
86.70
87.20
86.70
-1.41
0
1231
14:49:55
86.80
87.10
87.10
-1.01
1
1231
14:49:49
86.80
87.20
86.80
-1.31
1
1230
14:49:49
86.80
87.20
86.80
-1.31
2
1229
14:45:57
86.80
87.20
87.20
-0.91
0
1227
14:41:57
86.80
87.10
87.10
-1.01
2
1227
14:41:27
86.80
87.10
87.10
-1.01
0
1225
14:40:54
86.80
87.10
87.10
-1.01
0
1225
14:40:41
86.80
87.10
87.10
-1.01
1
1225
14:39:09
86.80
87.10
86.80
-1.31
0
1224
14:38:31
86.80
87.10
87.10
-1.01
0
1224
14:37:34
86.80
87.10
87.10
-1.01
0
1224
14:36:55
86.70
87.10
87.10
-1.01
3
1224
14:36:55
86.70
87.10
87.10
-1.01
2
1221
14:36:45
86.70
87.10
87.10
-1.01
0
1219
14:35:56
86.70
87.10
87.10
-1.01
0
1219
14:34:47
86.70
87.10
86.70
-1.41
0
1219
14:34:31
86.70
87.10
87.10
-1.01
0
1219
14:33:52
86.70
87.10
87.10
-1.01
0
1219
14:33:41
86.70
87.10
87.10
-1.01
0
1219
14:30:24
86.70
87.10
86.70
-1.41
2
1219
14:28:21
86.70
87.10
86.70
-1.41
0
1217
14:28:02
86.70
87.10
86.70
-1.41
1
1217
14:25:33
86.80
87.10
86.80
-1.31
1
1216
14:25:25
86.70
87.10
87.10
-1.01
0
1215
14:25:12
86.80
87.20
86.80
-1.31
1
1215
14:23:12
86.80
87.10
87.10
-1.01
2
1214
14:22:29
86.80
87.10
87.10
-1.01
0
1212
14:22:10
86.80
87.10
87.10
-1.01
0
1212
14:21:42
86.80
87.10
86.80
-1.31
0
1212
14:16:45
86.80
87.20
86.80
-1.31
1
1212
14:13:35
86.80
87.20
86.80
-1.31
2
1211
14:10:06
86.80
87.20
87.20
-0.91
0
1209
14:07:37
86.80
87.10
87.10
-1.01
1
1209
14:07:14
86.80
87.20
86.80
-1.31
2
1208
14:06:43
86.80
87.20
86.80
-1.31
0
1206
14:02:39
86.90
87.20
87.20
-0.91
0
1206
14:02:04
86.90
87.20
86.90
-1.21
2
1206
13:51:36
86.90
87.20
86.90
-1.21
1
1204
13:51:00
86.90
87.20
86.90
-1.21
1
1203
13:49:34
86.90
87.20
86.90
-1.21
1
1202
13:47:21
86.90
87.20
87.20
-0.91
0
1201
13:46:40
86.90
87.20
87.20
-0.91
1
1201
13:45:05
86.90
87.20
87.20
-0.91
0
1200
13:43:33
86.90
87.20
87.20
-0.91
0
1200
13:37:18
86.80
87.20
86.80
-1.31
0
1200
13:35:19
86.80
87.20
86.80
-1.31
1
1200
13:34:24
86.80
87.20
87.20
-0.91
0
1199
13:32:49
86.80
87.20
86.80
-1.31
0
1199
13:31:24
86.80
87.20
87.20
-0.91
1
1199
13:29:41
86.80
87.20
87.20
-0.91
0
1198
13:29:05
86.80
87.20
86.80
-1.31
0
1198
13:28:37
86.80
87.20
86.80
-1.31
0
1198
13:28:18
86.80
87.20
86.80
-1.31
1
1198
13:26:50
86.80
87.20
86.80
-1.31
1
1197
13:25:52
86.80
87.20
86.80
-1.31
1
1196
13:22:22
86.80
87.30
86.80
-1.31
1
1195
13:21:05
86.70
87.10
87.10
-1.01
2
1194
13:21:05
86.70
87.10
87.10
-1.01
3
1192
13:20:55
86.70
87.10
86.70
-1.41
1
1189
13:17:48
86.70
87.10
87.10
-1.01
1
1188
13:12:20
86.70
87.10
87.10
-1.01
1
1187
13:11:44
86.70
87.10
87.10
-1.01
1
1186
13:11:36
86.80
87.10
86.80
-1.31
3
1185
13:10:52
86.80
87.20
86.80
-1.31
1
1182
13:10:52
86.80
87.20
86.80
-1.31
1
1181
13:07:45
86.80
87.30
87.30
-0.81
0
1180
13:07:32
86.80
87.30
86.80
-1.31
3
1180
13:04:59
86.80
87.30
86.80
-1.31
2
1177
13:01:48
86.80
87.20
87.20
-0.91
1
1175
13:01:48
86.80
87.20
87.20
-0.91
2
1174
13:01:43
86.80
87.30
86.80
-1.31
1
1172
12:59:55
86.80
87.30
87.30
-0.81
0
1171
12:59:06
86.70
87.20
87.20
-0.91
3
1171
12:57:25
86.70
87.20
87.20
-0.91
0
1168
12:56:21
86.70
87.20
87.20
-0.91
1
1168
12:56:14
86.70
87.20
87.20
-0.91
0
1167
12:55:41
86.70
87.20
87.20
-0.91
1
1167
12:55:24
86.70
87.20
87.20
-0.91
1
1166
12:54:08
86.70
87.10
87.10
-1.01
2
1165
12:54:00
86.70
87.10
87.10
-1.01
0
1163
12:53:03
86.70
87.10
87.10
-1.01
0
1163
12:52:27
86.70
87.20
87.20
-0.91
0
1163
12:52:05
86.70
87.20
87.20
-0.91
0
1163
12:51:44
86.70
87.20
87.20
-0.91
0
1163
12:49:58
86.70
87.00
87.00
-1.11
1
1163
12:49:30
86.70
87.00
87.00
-1.11
2
1162
12:49:29
86.60
87.00
87.00
-1.11
3
1160
12:49:22
86.50
87.00
87.00
-1.11
10
1157
12:49:22
86.50
86.90
86.90
-1.21
3
1147
12:49:12
86.60
86.90
86.90
-1.21
0
1144
12:49:12
86.60
86.90
86.90
-1.21
1
1144
12:49:12
86.60
87.00
86.60
-1.51
1
1143
12:49:12
86.50
87.00
87.00
-1.11
0
1142
12:49:12
86.60
87.10
86.60
-1.51
3
1142
12:49:12
86.60
87.10
86.60
-1.51
3
1139
12:48:33
86.60
87.10
87.10
-1.01
0
1136
12:48:15
86.70
87.00
86.70
-1.41
1
1136
12:48:14
86.60
87.00
87.00
-1.11
1
1135
12:48:03
86.70
87.00
86.70
-1.41
1
1134
12:48:03
86.60
87.00
87.00
-1.11
1
1133
12:48:03
86.60
87.00
87.00
-1.11
4
1132
12:47:57
86.70
87.00
86.70
-1.41
1
1128
12:47:56
86.70
87.00
86.70
-1.41
1
1127
12:47:37
86.70
87.00
86.70
-1.41
1
1126
12:47:22
86.70
87.00
87.00
-1.11
0
1125
12:47:05
86.70
87.00
86.70
-1.41
0
1125
12:47:05
86.70
87.00
87.00
-1.11
0
1125
12:46:52
86.70
87.00
86.70
-1.41
2
1125
12:46:47
86.70
87.00
87.00
-1.11
1
1123
12:46:34
86.70
87.00
87.00
-1.11
1
1122
12:46:30
86.70
87.00
87.00
-1.11
1
1121
12:46:30
86.70
87.00
87.00
-1.11
2
1120
12:46:20
86.60
87.00
87.00
-1.11
0
1118
12:46:19
86.60
87.00
87.00
-1.11
0
1118
12:45:40
86.60
87.00
87.00
-1.11
0
1118
12:45:07
86.50
86.90
86.90
-1.21
1
1118
12:44:46
86.50
86.90
86.90
-1.21
0
1117
12:44:18
86.60
86.90
86.60
-1.51
3
1117
12:44:14
86.60
87.00
86.60
-1.51
3
1114
12:44:12
86.60
87.00
87.00
-1.11
1
1111
12:44:07
86.60
86.90
86.90
-1.21
1
1110
12:44:07
86.60
86.90
86.90
-1.21
2
1109
12:44:06
86.60
86.90
86.90
-1.21
3
1107
12:44:06
86.60
86.90
86.90
-1.21
1
1104
12:44:06
86.60
86.90
86.90
-1.21
1
1103
12:44:06
86.60
86.90
86.90
-1.21
1
1102
12:44:03
86.50
86.90
86.90
-1.21
1
1101
12:44:03
86.50
86.90
86.90
-1.21
2
1100
12:44:03
86.50
86.90
86.90
-1.21
0
1098
12:44:03
86.50
86.90
86.90
-1.21
0
1098
12:44:03
86.50
86.90
86.90
-1.21
0
1098
12:44:03
86.50
86.90
86.90
-1.21
0
1098
12:44:03
86.50
86.90
86.90
-1.21
1
1098
12:44:03
86.50
86.90
86.90
-1.21
1
1097
12:44:03
86.50
86.90
86.90
-1.21
5
1096
12:44:03
86.50
86.90
86.90
-1.21
1
1091
12:44:03
86.50
86.90
86.90
-1.21
0
1090
12:44:03
86.50
86.90
86.90
-1.21
1
1090
12:44:03
86.50
86.90
86.90
-1.21
1
1089
12:44:03
86.50
86.90
86.90
-1.21
1
1088
12:44:03
86.50
86.90
86.90
-1.21
1
1087
12:44:03
86.50
86.90
86.90
-1.21
1
1086
12:44:03
86.50
86.90
86.90
-1.21
1
1085
12:44:03
86.50
86.90
86.90
-1.21
5
1084
12:44:03
86.60
87.00
86.60
-1.51
3
1079
12:44:03
86.60
87.00
86.60
-1.51
20
1076
12:44:03
86.60
87.00
86.60
-1.51
3
1056
12:44:03
86.60
87.00
86.60
-1.51
3
1053
12:43:42
86.70
87.00
86.70
-1.41
3
1050
12:43:42
86.70
87.00
86.70
-1.41
10
1047
12:43:38
86.70
87.00
87.00
-1.11
1
1037
12:43:35
86.60
87.00
87.00
-1.11
1
1036
12:43:35
86.60
87.00
87.00
-1.11
1
1035
12:43:35
86.60
87.00
87.00
-1.11
1
1034
12:43:35
86.60
87.00
87.00
-1.11
1
1033
12:43:35
86.60
87.00
87.00
-1.11
6
1032
12:43:35
86.70
87.00
87.00
-1.11
4
1026
12:43:35
86.70
87.00
87.00
-1.11
1
1022
12:43:35
86.70
87.00
87.00
-1.11
1
1021
12:43:35
86.70
87.00
87.00
-1.11
1
1020
12:43:35
86.70
87.00
87.00
-1.11
1
1019
12:43:35
86.70
87.00
87.00
-1.11
1
1018
12:43:35
86.70
87.00
87.00
-1.11
1
1017
12:43:35
86.70
87.70
86.70
-1.41
2
1016
12:43:35
86.60
87.00
87.00
-1.11
1
1014
12:43:35
86.60
87.00
87.00
-1.11
1
1013
12:43:35
86.60
87.00
87.00
-1.11
1
1012
12:43:35
86.70
87.40
86.70
-1.41
3
1011
12:43:35
86.70
87.40
86.70
-1.41
10
1008
12:43:35
86.70
87.40
86.70
-1.41
10
998
12:43:32
86.70
87.00
87.00
-1.11
2
988
12:43:32
86.70
87.00
87.00
-1.11
2
986
12:43:32
86.70
87.00
87.00
-1.11
1
984
12:43:30
86.70
87.00
87.00
-1.11
1
983
12:43:30
86.70
87.00
87.00
-1.11
3
982
12:43:30
86.70
87.00
87.00
-1.11
1
979
12:43:30
86.70
87.00
87.00
-1.11
4
978
12:43:30
86.70
87.00
87.00
-1.11
1
974
12:43:28
86.70
87.00
87.00
-1.11
0
973
12:43:28
86.70
87.00
87.00
-1.11
0
973
12:43:28
86.70
87.00
87.00
-1.11
0
973
12:43:28
86.70
87.00
87.00
-1.11
0
973
12:43:28
86.70
87.00
87.00
-1.11
0
973
12:43:28
86.70
87.00
87.00
-1.11
0
973
12:43:28
86.70
87.00
87.00
-1.11
1
973
12:43:28
86.70
87.00
87.00
-1.11
1
972
12:43:28
86.70
87.00
87.00
-1.11
0
971
12:43:28
86.70
87.00
87.00
-1.11
1
971
12:43:27
86.70
87.00
87.00
-1.11
0
970
12:43:27
86.70
87.00
87.00
-1.11
0
970
12:43:27
86.70
87.00
87.00
-1.11
0
970
12:43:27
86.70
87.00
87.00
-1.11
1
970
12:43:27
86.70
87.00
87.00
-1.11
1
969
12:43:27
86.70
87.00
87.00
-1.11
0
968
12:43:27
86.70
87.00
87.00
-1.11
0
968
12:43:27
86.70
87.00
87.00
-1.11
1
968
12:43:27
86.70
87.00
87.00
-1.11
1
967
12:43:27
86.70
87.00
87.00
-1.11
5
966
12:43:27
86.70
87.00
87.00
-1.11
0
961
12:43:27
86.70
87.20
86.70
-1.41
2
961
12:43:27
86.60
87.00
87.00
-1.11
1
959
12:43:27
86.60
87.00
87.00
-1.11
1
958
12:43:27
86.60
87.00
87.00
-1.11
1
957
12:43:27
86.60
87.00
87.00
-1.11
1
956
12:43:27
86.60
87.00
87.00
-1.11
1
955
12:43:27
86.60
87.00
87.00
-1.11
6
954
12:43:27
86.60
87.00
87.00
-1.11
2
948
12:43:27
86.70
87.20
86.70
-1.41
10
946
12:43:27
86.70
87.20
86.70
-1.41
5
936
12:43:27
86.70
87.20
86.70
-1.41
3
931
12:43:27
86.70
87.20
86.70
-1.41
5
928
12:43:24
86.70
87.20
87.20
-0.91
0
923
12:43:02
86.70
87.20
86.70
-1.41
1
923
12:42:44
86.70
87.20
87.20
-0.91
0
922
12:42:03
86.70
87.00
87.00
-1.11
0
922
12:42:03
86.70
87.00
87.00
-1.11
0
922
12:42:03
86.70
87.00
87.00
-1.11
0
922
12:42:03
86.70
87.00
87.00
-1.11
0
922
12:42:03
86.70
87.00
87.00
-1.11
0
922
12:42:03
86.70
87.00
87.00
-1.11
0
922
12:42:03
86.70
87.00
87.00
-1.11
1
922
12:42:03
86.70
87.00
87.00
-1.11
1
921
12:42:03
86.70
87.00
87.00
-1.11
0
920
12:42:03
86.70
87.00
87.00
-1.11
1
920
12:42:03
86.70
87.00
87.00
-1.11
0
919
12:42:03
86.70
87.00
87.00
-1.11
0
919
12:42:03
86.70
87.00
87.00
-1.11
2
919
12:42:02
86.70
87.20
86.70
-1.41
4
917
12:42:02
86.70
87.20
86.70
-1.41
5
913
12:42:02
86.70
87.20
86.70
-1.41
5
908
12:40:40
86.70
87.20
87.20
-0.91
1
903
12:40:22
86.70
87.20
87.20
-0.91
0
902
12:40:13
86.90
87.20
86.90
-1.21
1
902
12:40:13
86.90
87.20
87.20
-0.91
1
901
12:40:13
86.90
87.40
86.90
-1.21
3
900
12:40:13
86.90
87.40
86.90
-1.21
4
897
12:38:59
86.90
87.40
86.90
-1.21
0
893
12:38:48
86.90
87.40
86.90
-1.21
1
893
12:38:39
86.90
87.40
87.40
-0.71
1
892
12:38:08
86.90
87.40
87.40
-0.71
0
891
12:37:42
86.90
87.30
87.30
-0.81
1
891
12:36:13
86.90
87.30
87.30
-0.81
0
890
12:35:05
86.90
87.30
87.30
-0.81
1
890
12:34:58
86.90
87.30
87.30
-0.81
0
889
12:34:53
86.90
87.30
87.30
-0.81
0
889
12:34:47
86.90
87.30
87.30
-0.81
1
889
12:33:36
86.90
87.30
87.30
-0.81
2
888
12:32:34
86.90
87.20
87.20
-0.91
3
886
12:32:14
86.90
87.20
86.90
-1.21
1
883
12:30:22
86.90
87.30
86.90
-1.21
3
882
12:29:23
86.90
87.30
87.30
-0.81
2
879
12:28:39
86.90
87.30
87.30
-0.81
0
877
12:27:41
87.00
87.40
87.00
-1.11
9
877
12:22:37
87.00
87.40
87.40
-0.71
0
868
12:22:22
87.00
87.40
87.00
-1.11
0
868
12:21:58
87.00
87.40
87.40
-0.71
5
868
12:21:35
87.00
87.40
87.40
-0.71
0
863
12:21:27
87.00
87.30
87.30
-0.81
1
863
12:21:09
86.90
87.30
87.30
-0.81
9
862
12:20:59
86.90
87.30
87.30
-0.81
0
853
12:20:04
86.90
87.30
86.90
-1.21
3
853
12:19:10
86.90
87.40
86.90
-1.21
5
850
12:16:55
86.90
87.30
87.30
-0.81
3
845
12:14:37
86.90
87.30
87.30
-0.81
1
842
12:13:48
86.90
87.30
87.30
-0.81
2
841
12:13:48
86.90
87.30
87.30
-0.81
3
839
12:12:28
86.90
87.30
87.30
-0.81
1
836
12:09:08
86.90
87.30
87.30
-0.81
0
835
12:07:53
87.00
87.30
87.00
-1.11
1
835
12:07:52
87.00
87.30
87.00
-1.11
1
834
12:07:52
87.00
87.30
87.00
-1.11
1
833
12:07:52
87.00
87.30
87.00
-1.11
1
832
12:07:52
87.00
87.30
87.00
-1.11
0
831
12:07:52
87.00
87.30
87.00
-1.11
1
831
12:07:51
87.00
87.30
87.00
-1.11
4
830
12:07:51
87.00
87.30
87.00
-1.11
1
826
12:07:40
86.90
87.40
86.90
-1.21
1
825
12:07:40
86.80
87.20
87.20
-0.91
10
824
12:07:40
86.80
87.20
87.20
-0.91
5
814
12:07:15
86.90
87.30
86.90
-1.21
7
809
12:07:15
86.90
87.30
86.90
-1.21
3
802
12:03:20
86.80
87.20
87.20
-0.91
8
799
12:03:20
86.80
87.20
87.20
-0.91
2
791
11:56:18
86.80
87.20
87.20
-0.91
0
789
11:55:22
86.80
87.20
87.20
-0.91
1
789
11:53:51
86.80
87.20
87.20
-0.91
0
788
11:52:40
86.80
87.10
87.10
-1.01
3
788
11:52:40
86.80
87.10
87.10
-1.01
1
785
11:52:40
86.80
87.10
87.10
-1.01
2
784
11:52:40
86.80
87.10
87.10
-1.01
1
782
11:52:40
86.80
87.10
87.10
-1.01
3
781
11:52:40
86.80
87.20
86.80
-1.31
4
778
11:52:40
86.80
87.20
86.80
-1.31
3
774
11:51:32
86.80
87.10
87.10
-1.01
0
771
11:51:32
86.80
87.10
87.10
-1.01
0
771
11:51:32
86.80
87.10
87.10
-1.01
0
771
11:51:32
86.80
87.10
87.10
-1.01
3
771
11:51:32
86.80
87.10
87.10
-1.01
0
768
11:51:32
86.80
87.10
87.10
-1.01
1
768
11:50:25
86.80
87.20
86.80
-1.31
0
767
11:47:36
86.80
87.20
87.20
-0.91
1
767
11:46:25
86.80
87.10
87.10
-1.01
3
766
11:46:25
86.80
87.20
86.80
-1.31
6
763
11:46:25
86.80
87.20
86.80
-1.31
3
757
11:46:08
86.90
87.20
86.90
-1.21
1
754
11:45:51
86.90
87.20
87.20
-0.91
1
753
11:45:51
86.90
87.20
87.20
-0.91
0
752
11:45:51
86.90
87.20
87.20
-0.91
1
752
11:45:51
86.90
87.30
86.90
-1.21
2
751
11:45:51
86.90
87.30
86.90
-1.21
3
749
11:45:51
86.90
87.30
86.90
-1.21
5
746
11:44:29
87.00
87.40
87.00
-1.11
5
741
11:42:59
87.00
87.40
87.00
-1.11
3
736
11:42:59
86.90
87.30
87.30
-0.81
7
733
11:41:44
86.90
87.30
87.30
-0.81
1
726
11:40:47
86.90
87.30
87.30
-0.81
0
725
11:39:32
86.90
87.30
87.30
-0.81
1
725
11:38:35
86.90
87.30
87.30
-0.81
0
724
11:37:28
86.90
87.30
87.30
-0.81
0
724
11:34:30
87.00
87.40
87.00
-1.11
3
724
11:33:05
87.00
87.30
87.30
-0.81
2
721
11:32:54
87.00
87.40
87.00
-1.11
2
719
11:31:42
86.90
87.30
87.30
-0.81
1
717
11:30:29
87.00
87.30
87.00
-1.11
2
716
11:30:24
86.90
87.30
87.30
-0.81
1
714
11:30:19
86.90
87.30
86.90
-1.21
3
713
11:29:33
87.00
87.30
87.30
-0.81
0
710
11:29:33
87.00
87.30
87.30
-0.81
1
710
11:29:33
87.00
87.40
87.00
-1.11
3
709
11:29:25
87.00
87.40
87.00
-1.11
0
706
11:29:03
87.00
87.40
87.00
-1.11
1
706
11:28:45
87.00
87.40
87.00
-1.11
0
705
11:27:53
87.00
87.40
87.40
-0.71
1
705
11:26:29
87.00
87.40
87.40
-0.71
0
704
11:26:25
87.00
87.40
87.00
-1.11
1
704
11:26:17
87.00
87.40
87.00
-1.11
3
703
11:25:50
87.00
87.40
87.40
-0.71
0
700
11:25:27
87.00
87.40
87.40
-0.71
0
700
11:24:12
87.00
87.40
87.40
-0.71
0
700
11:24:04
87.00
87.40
87.40
-0.71
0
700
11:23:30
87.00
87.40
87.40
-0.71
0
700
11:22:54
87.00
87.40
87.40
-0.71
0
700
11:22:17
87.10
87.40
87.10
-1.01
10
700
11:21:57
87.10
87.50
87.10
-1.01
3
690
11:21:53
87.10
87.40
87.40
-0.71
6
687
11:21:21
87.00
87.40
87.40
-0.71
5
681
11:21:21
87.00
87.40
87.40
-0.71
10
676
11:21:21
87.00
87.30
87.30
-0.81
5
666
11:21:08
87.00
87.30
87.00
-1.11
1
661
11:20:48
87.00
87.30
87.30
-0.81
1
660
11:17:56
87.00
87.30
87.30
-0.81
1
659
11:17:20
87.00
87.30
87.30
-0.81
0
658
11:17:03
87.00
87.30
87.30
-0.81
0
658
11:16:38
87.00
87.30
87.30
-0.81
0
658
11:16:25
87.00
87.30
87.30
-0.81
0
658
11:16:04
87.00
87.30
87.30
-0.81
0
658
11:15:46
87.00
87.30
87.30
-0.81
0
658
11:15:40
87.00
87.30
87.30
-0.81
0
658
11:15:37
87.00
87.30
87.30
-0.81
0
658
11:15:31
87.00
87.40
87.00
-1.11
3
658
11:15:31
87.00
87.40
87.00
-1.11
19
655
11:15:19
87.00
87.40
87.40
-0.71
0
636
11:15:01
87.00
87.40
87.00
-1.11
1
636
11:14:43
87.00
87.40
87.40
-0.71
0
635
11:14:28
87.00
87.40
87.40
-0.71
0
635
11:14:20
87.10
87.40
87.10
-1.01
2
635
11:14:11
87.10
87.40
87.40
-0.71
0
633
11:14:10
87.10
87.40
87.10
-1.01
1
633
11:13:43
87.00
87.40
87.40
-0.71
4
632
11:13:43
87.00
87.40
87.40
-0.71
1
628
11:13:41
87.00
87.40
87.40
-0.71
0
627
11:13:32
87.00
87.40
87.40
-0.71
0
627
11:13:12
87.10
87.40
87.10
-1.01
3
627
11:12:46
87.00
87.40
87.40
-0.71
1
624
11:12:38
87.00
87.40
87.40
-0.71
1
623
11:11:49
87.00
87.40
87.40
-0.71
0
622
11:11:32
87.00
87.40
87.40
-0.71
0
622
11:09:48
87.00
87.40
87.40
-0.71
0
622
11:09:30
87.10
87.40
87.10
-1.01
1
622
11:07:50
87.00
87.40
87.40
-0.71
0
621
11:07:46
87.10
87.40
87.10
-1.01
0
621
11:07:38
87.00
87.40
87.40
-0.71
0
621
11:07:30
87.00
87.40
87.00
-1.11
1
621
11:07:19
87.00
87.40
87.40
-0.71
0
620
11:04:14
87.10
87.40
87.10
-1.01
3
620
11:04:02
87.00
87.40
87.40
-0.71
1
617
11:04:01
87.00
87.40
87.40
-0.71
0
616
11:01:29
87.00
87.40
87.40
-0.71
0
616
11:00:51
87.10
87.50
87.10
-1.01
5
616
10:59:55
87.00
87.40
87.40
-0.71
3
611
10:59:55
87.00
87.40
87.40
-0.71
4
608
10:57:10
87.00
87.40
87.40
-0.71
0
604
10:57:02
87.00
87.40
87.00
-1.11
0
604
10:56:51
87.00
87.40
87.40
-0.71
0
604
10:56:07
87.00
87.40
87.00
-1.11
2
604
10:54:54
87.00
87.40
87.40
-0.71
1
602
10:50:11
87.00
87.40
87.40
-0.71
0
601
10:49:44
87.00
87.40
87.40
-0.71
0
601
10:49:26
87.00
87.40
87.00
-1.11
5
601
10:49:10
87.00
87.40
87.40
-0.71
0
596
10:48:50
87.00
87.40
87.40
-0.71
0
596
10:48:47
87.10
87.40
87.10
-1.01
3
596
10:48:37
87.00
87.40
87.40
-0.71
1
593
10:48:28
87.10
87.40
87.10
-1.01
3
592
10:48:16
87.00
87.40
87.40
-0.71
1
589
10:45:37
87.00
87.40
87.40
-0.71
5
588
10:45:18
87.00
87.40
87.00
-1.11
0
583
10:45:03
87.00
87.30
87.30
-0.81
3
583
10:44:44
87.00
87.40
87.00
-1.11
1
580
10:41:58
87.00
87.40
87.00
-1.11
1
579
10:41:48
87.00
87.40
87.00
-1.11
1
578
10:41:37
87.00
87.40
87.00
-1.11
1
577
10:41:07
87.10
87.40
87.10
-1.01
3
576
10:41:06
87.10
87.50
87.10
-1.01
3
573
10:41:02
87.10
87.50
87.10
-1.01
3
570
10:37:44
87.00
87.50
87.50
-0.61
1
567
10:37:09
87.00
87.50
87.50
-0.61
1
566
10:37:02
87.00
87.50
87.50
-0.61
0
565
10:35:43
87.00
87.50
87.50
-0.61
0
565
10:35:38
87.00
87.30
87.30
-0.81
1
565
10:35:38
87.00
87.30
87.30
-0.81
2
564
10:33:46
87.00
87.50
87.00
-1.11
1
562
10:33:26
87.00
87.50
87.00
-1.11
1
561
10:33:00
87.00
87.30
87.30
-0.81
0
560
10:32:16
86.90
87.30
87.30
-0.81
3
560
10:32:01
86.90
87.30
87.30
-0.81
0
557
10:30:45
86.90
87.30
87.30
-0.81
1
557
10:29:21
86.90
87.30
87.30
-0.81
0
556
10:28:25
86.90
87.30
87.30
-0.81
0
556
10:28:22
86.90
87.30
87.30
-0.81
0
556
10:27:07
86.90
87.30
87.30
-0.81
1
556
10:25:55
87.20
87.30
87.20
-0.91
1
555
10:25:55
87.00
87.30
87.00
-1.11
1
554
10:25:55
87.00
87.30
87.00
-1.11
1
553
10:25:48
87.00
87.40
87.00
-1.11
1
552
10:25:34
87.00
87.50
87.00
-1.11
8
551
10:25:34
87.00
87.50
87.00
-1.11
5
543
10:23:38
87.10
87.40
87.10
-1.01
1
538
10:23:31
87.00
87.40
87.40
-0.71
1
537
10:22:12
86.90
87.30
87.30
-0.81
0
536
10:22:10
87.00
87.30
87.00
-1.11
1
536
10:22:10
87.00
87.30
87.00
-1.11
1
535
10:22:04
86.80
87.20
87.20
-0.91
3
534
10:21:49
86.80
87.20
87.20
-0.91
0
531
10:21:27
86.70
87.10
87.10
-1.01
3
531
10:21:01
86.80
87.10
86.80
-1.31
3
528
10:20:58
86.70
87.10
87.10
-1.01
0
525
10:20:51
86.70
87.10
87.10
-1.01
2
525
10:20:37
86.70
87.10
86.70
-1.41
0
523
10:20:34
86.70
87.10
87.10
-1.01
0
523
10:20:33
86.70
87.10
87.10
-1.01
0
523
10:20:29
86.70
87.10
87.10
-1.01
1
523
10:20:18
86.70
87.10
87.10
-1.01
0
522
10:20:10
86.70
87.10
87.10
-1.01
0
522
10:19:38
86.70
87.00
87.00
-1.11
0
522
10:19:38
86.70
87.00
87.00
-1.11
1
522
10:19:28
86.70
87.00
87.00
-1.11
0
521
10:19:28
86.70
87.00
87.00
-1.11
1
521
10:19:28
86.70
87.00
87.00
-1.11
1
520
10:19:28
86.70
87.00
87.00
-1.11
2
519
10:19:28
86.70
87.00
87.00
-1.11
1
517
10:19:28
86.70
87.00
87.00
-1.11
2
516
10:19:28
86.70
87.00
87.00
-1.11
1
514
10:19:28
86.70
87.00
87.00
-1.11
1
513
10:19:28
86.70
87.00
87.00
-1.11
1
512
10:19:28
86.70
87.00
87.00
-1.11
1
511
10:19:28
86.70
87.00
87.00
-1.11
1
510
10:19:28
86.70
87.00
87.00
-1.11
1
509
10:19:27
86.70
87.00
87.00
-1.11
1
508
10:19:27
86.70
87.00
87.00
-1.11
1
507
10:19:27
86.70
87.00
87.00
-1.11
1
506
10:19:20
86.70
87.20
86.70
-1.41
2
505
10:19:16
86.70
87.00
87.00
-1.11
1
503
10:19:16
86.70
87.00
87.00
-1.11
1
502
10:19:16
86.70
87.00
87.00
-1.11
1
501
10:19:16
86.70
87.00
87.00
-1.11
1
500
10:19:16
86.70
87.00
87.00
-1.11
3
499
10:19:16
86.70
87.00
87.00
-1.11
3
496
10:19:15
86.70
87.00
87.00
-1.11
1
493
10:19:15
86.70
87.00
87.00
-1.11
1
492
10:19:15
86.70
87.00
87.00
-1.11
2
491
10:19:15
86.70
87.00
87.00
-1.11
5
489
10:19:15
86.70
87.00
87.00
-1.11
1
484
10:19:14
86.70
87.00
87.00
-1.11
0
483
10:19:14
86.70
87.00
87.00
-1.11
0
483
10:19:14
86.70
87.00
87.00
-1.11
0
483
10:19:14
86.70
87.00
87.00
-1.11
0
483
10:19:14
86.70
87.00
87.00
-1.11
0
483
10:19:14
86.70
87.00
87.00
-1.11
0
483
10:19:14
86.70
87.00
87.00
-1.11
0
483
10:19:14
86.70
87.00
87.00
-1.11
0
483
10:19:14
86.70
87.00
87.00
-1.11
0
483
10:19:14
86.70
87.00
87.00
-1.11
4
483
10:19:14
86.70
87.00
87.00
-1.11
0
479
10:19:14
86.70
87.00
87.00
-1.11
0
479
10:19:14
86.70
87.00
87.00
-1.11
0
479
10:19:12
86.70
87.00
87.00
-1.11
1
479
10:19:12
86.70
87.00
87.00
-1.11
1
478
10:19:12
86.70
87.00
87.00
-1.11
1
477
10:19:12
86.70
87.00
87.00
-1.11
1
476
10:19:12
86.70
87.00
87.00
-1.11
1
475
10:19:12
86.70
87.00
87.00
-1.11
1
474
10:19:12
86.70
87.20
86.70
-1.41
13
473
10:19:12
86.70
87.20
86.70
-1.41
6
460
10:19:12
86.70
87.20
86.70
-1.41
5
454
10:19:12
86.80
87.20
86.80
-1.31
3
449
10:18:27
86.80
87.20
86.80
-1.31
5
446
10:18:21
86.80
87.20
86.80
-1.31
5
441
10:18:14
86.80
87.10
87.10
-1.01
1
436
10:18:13
86.80
87.10
87.10
-1.01
0
435
10:18:13
86.80
87.10
87.10
-1.01
1
435
10:18:13
86.80
87.10
87.10
-1.01
1
434
10:18:13
86.80
87.10
87.10
-1.01
1
433
10:18:13
86.80
87.10
87.10
-1.01
1
432
10:18:13
86.80
87.10
87.10
-1.01
1
431
10:18:13
86.80
87.10
87.10
-1.01
0
430
10:18:13
86.80
87.10
87.10
-1.01
1
430
10:18:13
86.80
87.10
87.10
-1.01
1
429
10:18:13
86.80
87.10
87.10
-1.01
0
428
10:18:13
86.80
87.10
87.10
-1.01
1
428
10:18:13
86.80
87.10
87.10
-1.01
1
427
10:18:13
86.80
87.10
87.10
-1.01
0
426
10:18:11
86.90
87.30
86.90
-1.21
3
426
10:18:11
86.90
87.30
86.90
-1.21
10
423
10:17:57
86.90
87.20
87.20
-0.91
1
413
10:17:57
86.90
87.20
87.20
-0.91
1
412
10:17:57
86.90
87.20
87.20
-0.91
1
411
10:17:57
86.90
87.20
87.20
-0.91
1
410
10:17:57
86.90
87.20
87.20
-0.91
1
409
10:17:57
86.90
87.20
87.20
-0.91
2
408
10:17:55
86.90
87.20
87.20
-0.91
0
406
10:17:55
86.90
87.20
87.20
-0.91
0
406
10:17:55
86.90
87.20
87.20
-0.91
1
406
10:17:55
86.90
87.20
87.20
-0.91
0
405
10:17:55
86.90
87.20
87.20
-0.91
3
405
10:17:55
86.90
87.20
87.20
-0.91
5
402
10:17:47
87.00
87.40
87.00
-1.11
3
397
10:17:47
87.00
87.40
87.00
-1.11
6
394
10:16:50
87.00
87.40
87.00
-1.11
1
388
10:16:20
87.10
87.40
87.10
-1.01
1
387
10:15:25
87.00
87.40
87.00
-1.11
1
386
10:15:15
87.00
87.40
87.00
-1.11
2
385
10:14:20
87.10
87.50
87.10
-1.01
5
383
10:14:15
87.10
87.50
87.50
-0.61
1
378
10:13:55
87.00
87.40
87.40
-0.71
1
377
10:13:36
87.00
87.40
87.40
-0.71
0
376
10:13:26
87.00
87.40
87.40
-0.71
3
376
10:13:20
87.00
87.40
87.40
-0.71
1
373
10:13:11
87.00
87.40
87.40
-0.71
2
372
10:13:11
87.00
87.40
87.40
-0.71
0
370
10:13:11
87.00
87.40
87.40
-0.71
0
370
10:13:10
87.10
87.50
87.10
-1.01
10
370
10:13:10
87.10
87.50
87.10
-1.01
5
360
10:12:53
87.10
87.50
87.50
-0.61
1
355
10:12:51
87.10
87.50
87.50
-0.61
0
354
10:12:04
87.00
87.50
87.50
-0.61
1
354
10:11:44
87.00
87.40
87.40
-0.71
1
353
10:11:40
87.00
87.40
87.40
-0.71
5
352
10:11:02
87.00
87.40
87.40
-0.71
1
347
10:10:58
87.00
87.30
87.30
-0.81
1
346
10:10:58
87.00
87.30
87.30
-0.81
1
345
10:10:57
87.00
87.30
87.30
-0.81
0
344
10:10:57
87.00
87.30
87.30
-0.81
1
344
10:10:57
87.00
87.30
87.30
-0.81
2
343
10:10:57
87.00
87.30
87.30
-0.81
0
341
10:10:57
87.00
87.30
87.30
-0.81
1
341
10:10:57
87.00
87.30
87.30
-0.81
5
340
10:10:57
87.00
87.30
87.30
-0.81
0
335
10:10:53
87.00
87.50
87.50
-0.61
0
335
10:10:52
87.10
87.50
87.10
-1.01
6
335
10:10:46
87.00
87.40
87.40
-0.71
1
329
10:10:46
87.10
87.50
87.10
-1.01
6
328
10:10:46
87.10
87.50
87.10
-1.01
10
322
10:10:46
87.10
87.50
87.10
-1.01
3
312
10:10:39
87.10
87.50
87.50
-0.61
3
309
10:10:39
87.10
87.50
87.50
-0.61
0
306
10:10:39
87.20
87.70
87.20
-0.91
3
306
10:10:39
87.20
87.70
87.20
-0.91
3
303
10:10:39
87.20
87.70
87.20
-0.91
6
300
10:09:52
87.20
87.50
87.50
-0.61
1
294
10:09:49
87.20
87.50
87.50
-0.61
0
293
10:09:44
87.20
87.50
87.50
-0.61
0
293
10:09:40
87.10
87.50
87.50
-0.61
6
293
10:09:40
87.10
87.50
87.50
-0.61
1
287
10:09:12
87.10
87.50
87.50
-0.61
0
286
10:09:00
87.10
87.40
87.40
-0.71
1
286
10:09:00
87.10
87.40
87.40
-0.71
2
285
10:08:59
87.10
87.50
87.50
-0.61
1
283
10:08:59
87.10
87.40
87.40
-0.71
3
282
10:08:59
87.10
87.40
87.40
-0.71
1
279
10:08:59
87.10
87.40
87.40
-0.71
0
278
10:08:57
87.10
87.40
87.40
-0.71
5
278
10:08:29
87.20
87.50
87.50
-0.61
3
273
10:08:28
87.20
87.50
87.50
-0.61
0
270
10:08:28
87.20
87.50
87.50
-0.61
2
270
10:08:28
87.20
87.50
87.50
-0.61
2
268
10:08:28
87.20
87.50
87.50
-0.61
0
266
10:08:28
87.20
87.50
87.50
-0.61
0
266
10:08:28
87.20
87.50
87.50
-0.61
0
266
10:08:28
87.20
87.50
87.50
-0.61
0
266
10:08:28
87.20
87.50
87.50
-0.61
1
266
10:08:28
87.20
87.50
87.50
-0.61
0
265
10:08:28
87.20
87.50
87.50
-0.61
1
265
10:08:28
87.20
87.50
87.50
-0.61
0
264
10:08:28
87.20
87.50
87.50
-0.61
1
264
10:08:28
87.20
87.50
87.50
-0.61
2
263
10:08:26
87.20
87.50
87.50
-0.61
3
261
10:08:26
87.20
87.50
87.50
-0.61
1
258
10:08:26
87.20
87.50
87.50
-0.61
1
257
10:08:25
87.10
87.60
87.60
-0.51
0
256
10:08:25
87.10
87.60
87.60
-0.51
0
256
10:08:25
87.10
87.60
87.60
-0.51
0
256
10:08:25
87.10
87.60
87.60
-0.51
0
256
10:08:25
87.20
87.70
87.20
-0.91
3
256
10:08:25
87.20
87.70
87.20
-0.91
10
253
10:08:25
87.20
87.70
87.20
-0.91
3
243
10:08:25
87.20
87.70
87.20
-0.91
5
240
10:08:25
87.30
87.70
87.30
-0.81
3
235
10:07:27
87.40
87.80
87.40
-0.71
1
232
10:06:13
87.50
87.80
87.50
-0.61
1
231
10:06:02
87.40
87.80
87.80
-0.31
0
230
10:04:55
87.40
87.80
87.80
-0.31
1
230
10:04:06
87.40
87.80
87.80
-0.31
0
229
10:03:04
87.50
87.80
87.50
-0.61
1
229
10:03:04
87.50
87.80
87.50
-0.61
0
228
10:03:00
87.40
87.70
87.70
-0.41
1
228
10:01:12
87.40
87.70
87.70
-0.41
0
227
10:01:07
87.40
87.70
87.70
-0.41
1
227
10:00:42
87.40
87.70
87.70
-0.41
0
226
10:00:03
87.40
87.70
87.70
-0.41
0
226
09:58:55
87.40
87.70
87.70
-0.41
0
226
09:58:55
87.40
87.70
87.70
-0.41
0
226
09:58:55
87.40
87.70
87.70
-0.41
1
226
09:58:55
87.40
87.70
87.70
-0.41
1
225
09:58:55
87.40
87.70
87.70
-0.41
0
224
09:58:55
87.40
87.70
87.70
-0.41
1
224
09:58:51
87.40
87.80
87.40
-0.71
1
223
09:57:03
87.50
87.90
87.50
-0.61
1
222
09:57:01
87.50
87.80
87.80
-0.31
0
221
09:56:57
87.50
87.90
87.50
-0.61
1
221
09:56:39
87.50
87.90
87.50
-0.61
1
220
09:54:58
87.50
87.80
87.80
-0.31
3
219
09:54:58
87.50
87.80
87.80
-0.31
5
216
09:54:58
87.50
87.80
87.80
-0.31
1
211
09:54:58
87.50
87.80
87.80
-0.31
0
210
09:54:52
87.50
87.90
87.90
-0.21
0
210
09:54:52
87.60
87.90
87.60
-0.51
3
210
09:54:52
87.60
87.90
87.60
-0.51
3
207
09:54:15
87.60
87.90
87.90
-0.21
0
204
09:54:15
87.60
87.90
87.90
-0.21
1
204
09:54:15
87.60
87.90
87.90
-0.21
0
203
09:54:15
87.60
87.90
87.90
-0.21
1
203
09:54:08
87.70
88.00
87.70
-0.41
1
202
09:54:02
87.70
88.00
87.70
-0.41
4
201
09:53:13
87.70
88.00
87.70
-0.41
1
197
09:52:59
87.70
88.00
88.00
-0.11
1
196
09:51:53
87.70
88.10
88.10
-0.01
0
195
09:51:37
87.70
88.00
88.00
-0.11
3
195
09:51:31
87.70
88.00
88.00
-0.11
5
192
09:51:31
87.70
88.10
87.70
-0.41
4
187
09:51:31
87.70
88.10
87.70
-0.41
5
183
09:49:52
87.70
88.00
88.00
-0.11
2
178
09:45:15
87.70
88.00
88.00
-0.11
1
176
09:44:56
87.70
88.00
88.00
-0.11
0
175
09:42:40
87.70
88.00
88.00
-0.11
6
175
09:42:40
87.70
88.00
88.00
-0.11
4
169
09:42:15
87.70
88.00
88.00
-0.11
0
165
09:40:00
87.70
88.00
88.00
-0.11
1
165
09:39:02
87.70
88.00
88.00
-0.11
1
164
09:39:02
87.70
88.00
88.00
-0.11
8
163
09:39:01
87.10
88.00
88.00
-0.11
10
155
09:38:58
87.10
88.00
88.00
-0.11
2
145
09:38:58
87.10
88.00
88.00
-0.11
3
143
09:38:58
87.10
88.00
88.00
-0.11
2
140
09:38:58
87.10
88.00
88.00
-0.11
2
138
09:38:58
87.10
88.00
88.00
-0.11
1
136
09:38:56
87.70
88.20
87.70
-0.41
3
135
09:38:56
87.70
88.20
87.70
-0.41
5
132
09:38:56
87.70
88.20
87.70
-0.41
10
127
09:38:56
87.80
88.20
87.80
-0.31
3
117
09:38:56
87.80
88.20
87.80
-0.31
4
114
09:38:33
87.80
88.20
88.20
+0.09
0
110
09:38:17
87.80
88.20
87.80
-0.31
1
110
09:35:13
87.80
88.20
88.20
+0.09
0
109
09:35:12
87.90
88.30
87.90
-0.21
6
109
09:35:04
87.90
88.30
88.30
+0.19
0
103
09:32:51
88.00
88.30
88.00
-0.11
6
103
09:32:00
87.90
88.30
88.30
+0.19
3
97
09:31:16
87.90
88.30
88.30
+0.19
1
94
09:30:26
87.90
88.30
88.30
+0.19
0
93
09:29:38
87.90
88.30
88.30
+0.19
0
93
09:29:13
88.00
88.30
88.00
-0.11
3
93
09:28:46
87.90
88.30
88.30
+0.19
1
90
09:26:58
87.90
88.30
88.30
+0.19
2
89
09:26:08
87.90
88.30
88.30
+0.19
0
87
09:25:38
88.00
88.30
88.00
-0.11
1
87
09:25:34
88.00
88.30
88.30
+0.19
0
86
09:25:17
88.00
88.30
88.30
+0.19
0
86
09:24:52
88.00
88.30
88.00
-0.11
0
86
09:24:44
88.00
88.30
88.00
-0.11
3
86
09:24:16
88.00
88.30
88.00
-0.11
1
83
09:24:10
88.00
88.30
88.00
-0.11
0
82
09:24:10
88.00
88.30
88.30
+0.19
1
82
09:24:00
88.00
88.30
88.00
-0.11
1
81
09:23:45
88.10
88.30
88.10
-0.01
1
80
09:23:33
88.10
88.30
88.10
-0.01
2
79
09:22:23
88.00
88.30
88.30
+0.19
1
77
09:22:23
88.00
88.40
88.00
-0.11
1
76
09:22:23
88.00
88.40
88.00
-0.11
2
75
09:22:07
88.00
88.40
88.40
+0.29
1
73
09:21:54
88.00
88.40
88.00
-0.11
3
72
09:21:32
88.10
88.40
88.10
-0.01
1
69
09:21:31
88.10
88.40
88.10
-0.01
1
68
09:21:31
88.10
88.40
88.10
-0.01
3
67
09:21:31
88.10
88.40
88.10
-0.01
1
64
09:21:28
88.00
88.30
88.00
-0.11
0
63
09:21:28
87.90
88.30
88.30
+0.19
6
63
09:21:28
87.90
88.30
88.30
+0.19
1
57
09:19:59
87.70
88.30
88.30
+0.19
0
56
09:19:59
87.70
88.30
88.30
+0.19
1
56
09:18:17
88.00
88.30
88.00
-0.11
1
55
09:18:17
88.00
88.30
88.00
-0.11
1
54
09:18:16
88.00
88.30
88.00
-0.11
1
53
09:18:16
88.00
88.30
88.00
-0.11
4
52
09:17:41
88.00
88.30
88.00
-0.11
0
48
09:16:40
88.00
88.40
88.00
-0.11
2
48
09:15:58
88.00
88.30
88.00
-0.11
2
46
09:15:40
87.90
88.20
88.20
+0.09
2
44
09:13:41
87.90
88.20
88.20
+0.09
0
42
09:12:29
87.90
88.20
88.20
+0.09
0
42
09:07:35
87.90
88.20
88.20
+0.09
0
42
09:07:11
88.00
88.20
88.00
-0.11
3
42
09:06:59
87.80
88.20
88.20
+0.09
2
39
09:06:12
87.70
88.20
88.20
+0.09
0
37
09:05:15
87.70
88.00
88.00
-0.11
3
37
09:05:12
87.70
88.20
87.70
-0.41
7
34
09:04:46
87.80
88.30
87.80
-0.31
2
27
09:03:45
87.70
88.20
88.20
+0.09
1
25
09:03:26
87.70
88.20
88.20
+0.09
1
24
09:03:22
87.70
88.20
88.20
+0.09
0
23
09:01:34
87.70
88.20
88.20
+0.09
0
23
09:01:24
87.70
88.20
87.70
-0.41
0
23
09:01:24
87.70
88.20
87.70
-0.41
0
23
09:00:16
87.70
88.30
87.70
-0.41
0
23
09:00:16
87.70
88.30
87.70
-0.41
0
23
09:00:09
87.70
88.30
88.30
+0.19
0
23
09:00:08
87.70
88.30
88.30
+0.19
0
23
09:00:07
87.70
88.30
88.30
+0.19
0
23
09:00:06
87.70
88.30
88.30
+0.19
0
23
09:00:05
87.70
88.30
88.30
+0.19
0
23
09:00:02
87.70
88.30
88.30
+0.19
0
23
其他人也逛...
MyCard 2000點虛擬點數卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
MyCard 1000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
AirPods 3 with Lightning Charging Case
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值30, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
LANCOME蘭蔻 超未來肌因賦活露 100ml
大潤發5000元即享券(餘額型)
青森農協 青連希望蘋果汁 (1Lx6入)
PChome 購物儲值3, 000元
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
個股名稱
台股土洋對作 外資賣超237億、...
日月光投控擬配息5.2元 總金額2...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
網傳近期倒閉 PChome:資金無虞...
‧
公勝保經董事會通過擬配息4.5元...
‧
Google去年刪除逾55億個不良廣...
更多
加密貨幣
比特幣
BTC
70673.68
1,218.34
1.75%
以太幣
ETH
3548.77
48.65
1.39%
瑞波幣
XRP
0.630284
0.02
2.99%
比特幣現金
BCH
570.19
30.40
5.63%
萊特幣
LTC
94.72
1.04
1.12%
卡達幣
ADA
0.651168
0.00
0.41%
波場幣
TRX
0.120177
0.00
0.58%
恆星幣
XLM
0.137843
0.00
3.04%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。