最新台積電ADR21日上漲2.88美元漲幅1.53%折台股1244.78元熱門[公告] 晉椿:更正本公司113年09月關係人交易申報之部分資訊

更新報價

巧　新 (1563) 汽車工業上市

62.50 ▲+5.60 +9.84% 1.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.60	2,001	62.50	953	－－	－－	58.30	62.50	58.30	56.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	62.50	--	62.50	+5.60	16	2001
13:21:25	市價	--	62.50	+5.60	1	1985
13:19:03	市價	--	62.50	+5.60	1	1984
13:18:56	市價	--	62.50	+5.60	1	1983
13:18:45	市價	--	62.50	+5.60	10	1982
13:16:58	市價	--	62.50	+5.60	2	1972
13:14:46	市價	--	62.50	+5.60	4	1970
13:14:23	市價	--	62.50	+5.60	2	1966
13:09:44	市價	--	62.50	+5.60	5	1964
13:09:08	市價	--	62.50	+5.60	3	1959
13:08:57	市價	--	62.50	+5.60	1	1956
13:08:39	市價	--	62.50	+5.60	3	1955
13:04:32	市價	--	62.50	+5.60	2	1952
13:02:51	市價	--	62.50	+5.60	10	1950
13:01:04	市價	--	62.50	+5.60	2	1940
12:59:40	市價	--	62.50	+5.60	3	1938
12:59:34	市價	--	62.50	+5.60	1	1935
12:57:45	市價	--	62.50	+5.60	1	1934
12:57:28	市價	--	62.50	+5.60	5	1933
12:57:24	市價	--	62.50	+5.60	1	1928
12:55:26	市價	--	62.50	+5.60	1	1927
12:54:31	市價	--	62.50	+5.60	1	1926
12:50:45	市價	--	62.50	+5.60	1	1925
12:49:57	市價	--	62.50	+5.60	2	1924
12:48:17	市價	--	62.50	+5.60	10	1922
12:47:00	市價	--	62.50	+5.60	2	1912
12:46:52	市價	--	62.50	+5.60	1	1910
12:46:33	市價	--	62.50	+5.60	1	1909
12:46:16	市價	--	62.50	+5.60	1	1908
12:43:52	市價	--	62.50	+5.60	1	1907
12:42:24	市價	--	62.50	+5.60	1	1906
12:42:15	市價	--	62.50	+5.60	5	1905
12:40:45	市價	--	62.50	+5.60	4	1900
12:40:34	市價	--	62.50	+5.60	10	1896
12:39:45	市價	--	62.50	+5.60	1	1886
12:39:17	市價	--	62.50	+5.60	1	1885
12:38:37	市價	--	62.50	+5.60	1	1884
12:37:53	市價	--	62.50	+5.60	3	1883
12:37:35	市價	--	62.50	+5.60	2	1880
12:35:38	市價	--	62.50	+5.60	2	1878
12:34:06	市價	--	62.50	+5.60	10	1876
12:32:52	市價	--	62.50	+5.60	5	1866
12:32:36	市價	--	62.50	+5.60	2	1861
12:31:57	市價	--	62.50	+5.60	1	1859
12:30:36	市價	--	62.50	+5.60	5	1858
12:28:10	市價	--	62.50	+5.60	3	1853
12:28:08	市價	--	62.50	+5.60	1	1850
12:26:59	市價	--	62.50	+5.60	5	1849
12:25:55	市價	--	62.50	+5.60	5	1844
12:22:30	市價	--	62.50	+5.60	4	1839
12:21:58	市價	--	62.50	+5.60	1	1835
12:21:16	市價	--	62.50	+5.60	3	1834
12:20:51	市價	--	62.50	+5.60	10	1831
12:20:31	市價	--	62.50	+5.60	5	1821
12:19:55	市價	--	62.50	+5.60	2	1816
12:16:11	市價	--	62.50	+5.60	1	1814
12:13:08	市價	--	62.50	+5.60	4	1813
12:11:12	市價	--	62.50	+5.60	1	1809
12:08:49	市價	--	62.50	+5.60	5	1808
12:05:37	市價	--	62.50	+5.60	1	1803
12:03:35	市價	--	62.50	+5.60	1	1802
12:03:21	市價	--	62.50	+5.60	1	1801
12:03:03	市價	--	62.50	+5.60	5	1800
12:01:30	市價	--	62.50	+5.60	2	1795
12:01:00	市價	--	62.50	+5.60	1	1793
11:58:48	市價	--	62.50	+5.60	2	1792
11:58:42	市價	--	62.50	+5.60	1	1790
11:58:31	市價	--	62.50	+5.60	1	1789
11:58:03	市價	--	62.50	+5.60	2	1788
11:57:39	市價	--	62.50	+5.60	1	1786
11:57:36	市價	--	62.50	+5.60	1	1785
11:57:22	市價	--	62.50	+5.60	1	1784
11:56:50	市價	--	62.50	+5.60	2	1783
11:55:43	市價	--	62.50	+5.60	5	1781
11:55:31	市價	--	62.50	+5.60	6	1776
11:55:21	市價	--	62.50	+5.60	3	1770
11:55:16	市價	--	62.50	+5.60	10	1767
11:54:22	市價	--	62.50	+5.60	1	1757
11:53:42	市價	--	62.50	+5.60	1	1756
11:53:00	市價	--	62.50	+5.60	1	1755
11:52:43	市價	--	62.50	+5.60	1	1754
11:52:41	市價	--	62.50	+5.60	1	1753
11:52:23	市價	--	62.50	+5.60	3	1752
11:51:26	市價	--	62.50	+5.60	1	1749
11:51:23	市價	--	62.50	+5.60	2	1748
11:50:46	市價	--	62.50	+5.60	1	1746
11:50:38	市價	--	62.50	+5.60	1	1745
11:50:29	市價	--	62.50	+5.60	2	1744
11:49:21	市價	--	62.50	+5.60	4	1742
11:48:52	市價	--	62.50	+5.60	1	1738
11:48:45	市價	--	62.50	+5.60	1	1737
11:48:30	市價	--	62.50	+5.60	5	1736
11:48:12	市價	--	62.50	+5.60	1	1731
11:48:05	市價	--	62.50	+5.60	2	1730
11:47:32	市價	--	62.50	+5.60	1	1728
11:47:30	市價	--	62.50	+5.60	1	1727
11:47:06	市價	--	62.50	+5.60	1	1726
11:46:16	市價	--	62.50	+5.60	2	1725
11:45:11	市價	--	62.50	+5.60	1	1723
11:45:04	市價	--	62.50	+5.60	1	1722
11:45:04	市價	--	62.50	+5.60	2	1721
11:45:01	市價	--	62.50	+5.60	4	1719
11:44:53	市價	--	62.50	+5.60	4	1715
11:44:27	市價	--	62.50	+5.60	1	1711
11:42:47	市價	--	62.50	+5.60	1	1710
11:42:23	市價	--	62.50	+5.60	1	1709
11:42:22	市價	--	62.50	+5.60	10	1708
11:42:10	市價	--	62.50	+5.60	1	1698
11:42:05	市價	--	62.50	+5.60	10	1697
11:42:00	市價	--	62.50	+5.60	1	1687
11:41:46	市價	--	62.50	+5.60	1	1686
11:41:17	市價	--	62.50	+5.60	1	1685
11:41:15	市價	--	62.50	+5.60	1	1684
11:41:10	市價	--	62.50	+5.60	1	1683
11:41:10	市價	--	62.50	+5.60	5	1682
11:41:06	市價	--	62.50	+5.60	3	1677
11:41:03	市價	--	62.50	+5.60	1	1674
11:40:35	市價	--	62.50	+5.60	1	1673
11:40:25	市價	--	62.50	+5.60	1	1672
11:40:10	市價	--	62.50	+5.60	1	1671
11:39:54	市價	--	62.50	+5.60	2	1670
11:39:44	市價	--	62.50	+5.60	1	1668
11:39:37	市價	--	62.50	+5.60	1	1667
11:39:35	市價	--	62.50	+5.60	1	1666
11:39:32	市價	--	62.50	+5.60	1	1665
11:38:59	市價	--	62.50	+5.60	2	1664
11:38:57	市價	--	62.50	+5.60	2	1662
11:38:53	市價	--	62.50	+5.60	1	1660
11:38:45	市價	--	62.50	+5.60	2	1659
11:38:41	市價	--	62.50	+5.60	1	1657
11:38:07	市價	--	62.50	+5.60	1	1656
11:38:06	市價	--	62.50	+5.60	3	1655
11:38:02	市價	--	62.50	+5.60	1	1652
11:37:50	市價	--	62.50	+5.60	5	1651
11:37:43	市價	--	62.50	+5.60	1	1646
11:37:40	市價	--	62.50	+5.60	1	1645
11:37:20	市價	--	62.50	+5.60	1	1644
11:37:11	市價	--	62.50	+5.60	1	1643
11:37:06	市價	--	62.50	+5.60	1	1642
11:37:02	市價	--	62.50	+5.60	5	1641
11:36:58	市價	--	62.50	+5.60	1	1636
11:36:53	市價	--	62.50	+5.60	1	1635
11:36:52	市價	--	62.50	+5.60	10	1634
11:36:49	市價	--	62.50	+5.60	2	1624
11:36:48	市價	--	62.50	+5.60	7	1622
11:36:45	市價	--	62.50	+5.60	10	1615
11:36:45	市價	--	62.50	+5.60	2	1605
11:36:38	市價	--	62.50	+5.60	8	1603
11:36:37	市價	--	62.50	+5.60	2	1595
11:36:35	市價	--	62.50	+5.60	4	1593
11:36:34	市價	--	62.50	+5.60	10	1589
11:36:34	市價	--	62.50	+5.60	1	1579
11:36:28	市價	--	62.50	+5.60	1	1578
11:36:25	市價	--	62.50	+5.60	20	1577
11:36:22	市價	--	62.50	+5.60	5	1557
11:36:22	市價	--	62.50	+5.60	1	1552
11:36:20	市價	--	62.50	+5.60	1	1551
11:36:20	市價	--	62.50	+5.60	1	1550
11:36:20	市價	--	62.50	+5.60	10	1549
11:36:19	市價	--	62.50	+5.60	1	1539
11:36:19	市價	--	62.50	+5.60	1	1538
11:36:17	市價	--	62.50	+5.60	2	1537
11:36:17	市價	--	62.50	+5.60	16	1535
11:36:16	市價	--	62.50	+5.60	1	1519
11:36:12	市價	--	62.50	+5.60	10	1518
11:36:08	市價	--	62.50	+5.60	1	1508
11:36:05	62.10	62.50	62.50	+5.60	15	1507
11:36:05	62.10	62.50	62.50	+5.60	4	1492
11:36:05	62.10	62.50	62.50	+5.60	1	1488
11:36:05	62.10	62.30	62.50	+5.60	80	1487
11:36:05	62.10	62.30	62.40	+5.50	25	1407
11:36:05	62.10	62.30	62.30	+5.40	6	1382
11:36:04	62.10	62.30	62.10	+5.20	1	1376
11:36:04	62.10	62.30	62.30	+5.40	5	1375
11:36:03	62.10	62.30	62.30	+5.40	1	1370
11:36:02	62.10	62.30	62.10	+5.20	1	1369
11:36:02	62.10	62.30	62.10	+5.20	1	1368
11:36:02	62.10	62.20	62.30	+5.40	1	1367
11:36:02	62.10	62.20	62.20	+5.30	4	1366
11:35:53	62.10	62.20	62.20	+5.30	6	1362
11:35:52	62.00	62.10	62.10	+5.20	4	1356
11:35:50	61.90	62.00	62.00	+5.10	1	1352
11:35:50	61.90	62.00	62.00	+5.10	5	1351
11:35:50	61.90	62.00	62.00	+5.10	5	1346
11:35:50	61.90	62.00	62.00	+5.10	10	1341
11:35:49	61.90	62.00	62.00	+5.10	1	1331
11:35:49	61.90	62.00	62.00	+5.10	10	1330
11:35:47	61.80	61.90	62.00	+5.10	8	1320
11:35:47	61.80	61.90	61.90	+5.00	2	1312
11:35:38	61.70	61.90	62.00	+5.10	3	1310
11:35:38	61.70	61.90	61.90	+5.00	3	1307
11:35:36	61.70	61.90	61.90	+5.00	1	1304
11:35:36	61.80	61.90	61.80	+4.90	4	1303
11:35:34	61.80	62.00	62.00	+5.10	1	1299
11:35:27	61.80	62.00	62.00	+5.10	4	1298
11:35:24	61.90	62.00	62.00	+5.10	2	1294
11:35:18	61.80	62.00	62.00	+5.10	1	1292
11:35:18	61.80	62.00	62.00	+5.10	10	1291
11:35:17	61.70	61.90	61.90	+5.00	5	1281
11:35:15	61.70	61.90	61.90	+5.00	3	1276
11:35:08	61.70	61.90	61.90	+5.00	1	1273
11:35:08	61.80	61.90	61.80	+4.90	1	1272
11:35:05	61.90	62.10	61.90	+5.00	2	1271
11:35:04	61.90	62.00	62.00	+5.10	2	1269
11:35:04	61.90	62.00	62.00	+5.10	2	1267
11:35:03	61.90	62.00	62.00	+5.10	1	1265
11:35:03	62.00	62.10	62.00	+5.10	12	1264
11:35:03	62.00	62.10	62.00	+5.10	5	1252
11:34:58	62.00	62.10	62.10	+5.20	1	1247
11:34:57	62.00	62.10	62.10	+5.20	1	1246
11:34:55	62.10	62.20	62.10	+5.20	1	1245
11:34:55	62.10	62.20	62.10	+5.20	1	1244
11:34:55	62.10	62.20	62.10	+5.20	2	1243
11:34:49	62.00	62.10	62.10	+5.20	1	1241
11:34:48	62.00	62.10	62.10	+5.20	1	1240
11:34:47	62.00	62.10	62.10	+5.20	1	1239
11:34:47	62.00	62.10	62.10	+5.20	1	1238
11:34:46	62.00	62.10	62.10	+5.20	1	1237
11:34:44	62.00	62.10	62.10	+5.20	1	1236
11:34:41	62.00	62.10	62.00	+5.10	2	1235
11:34:40	62.00	62.10	62.00	+5.10	4	1233
11:34:40	62.00	62.10	62.00	+5.10	4	1229
11:34:36	61.90	62.00	62.00	+5.10	7	1225
11:34:35	61.90	62.00	62.00	+5.10	2	1218
11:34:32	61.90	62.00	62.00	+5.10	1	1216
11:34:30	61.90	62.00	62.00	+5.10	1	1215
11:34:18	61.70	62.00	61.70	+4.80	1	1214
11:34:18	61.70	61.80	61.80	+4.90	1	1213
11:34:16	61.90	62.00	61.90	+5.00	1	1212
11:34:16	61.90	62.00	62.00	+5.10	1	1211
11:34:16	61.80	62.00	61.80	+4.90	2	1210
11:34:16	61.80	61.90	62.00	+5.10	16	1208
11:34:16	61.80	61.90	61.90	+5.00	17	1192
11:34:14	61.70	61.80	61.80	+4.90	2	1175
11:34:11	61.70	61.80	61.80	+4.90	1	1173
11:34:10	61.70	61.80	61.80	+4.90	2	1172
11:34:00	61.70	61.80	61.80	+4.90	1	1170
11:33:55	61.70	61.80	61.80	+4.90	3	1169
11:33:41	61.70	61.80	61.80	+4.90	1	1166
11:33:34	61.60	61.70	61.70	+4.80	1	1165
11:33:30	61.60	61.80	61.80	+4.90	2	1164
11:33:25	61.70	61.80	61.80	+4.90	1	1162
11:33:25	61.80	61.90	61.80	+4.90	2	1161
11:33:23	61.70	61.80	61.80	+4.90	1	1159
11:33:22	61.80	61.90	61.80	+4.90	1	1158
11:33:20	61.70	61.90	61.90	+5.00	5	1157
11:33:20	61.70	61.80	61.80	+4.90	1	1152
11:33:18	61.70	61.80	61.80	+4.90	1	1151
11:33:16	61.80	61.90	61.80	+4.90	1	1150
11:33:13	61.70	61.80	61.80	+4.90	1	1149
11:33:10	61.70	61.90	61.90	+5.00	2	1148
11:33:04	61.70	61.80	61.80	+4.90	4	1146
11:33:04	61.60	61.80	61.80	+4.90	8	1142
11:33:03	61.60	61.80	61.80	+4.90	1	1134
11:33:03	61.60	61.70	61.70	+4.80	1	1133
11:32:59	61.50	61.60	61.60	+4.70	1	1132
11:32:52	61.50	61.60	61.70	+4.80	1	1131
11:32:52	61.50	61.60	61.60	+4.70	4	1130
11:32:52	61.50	61.60	61.60	+4.70	1	1126
11:32:41	61.30	61.60	61.60	+4.70	1	1125
11:32:40	61.50	61.70	61.50	+4.60	5	1124
11:32:37	61.50	61.80	61.80	+4.90	5	1119
11:32:35	61.70	61.80	61.70	+4.80	1	1114
11:32:34	61.50	61.70	61.70	+4.80	2	1113
11:32:31	61.50	61.70	61.70	+4.80	2	1111
11:32:28	61.40	61.70	61.70	+4.80	2	1109
11:32:26	61.30	61.60	61.60	+4.70	2	1107
11:32:23	61.30	61.60	61.60	+4.70	1	1105
11:32:22	61.30	61.50	61.50	+4.60	2	1104
11:32:17	61.20	61.30	61.30	+4.40	2	1102
11:32:11	61.10	61.30	61.40	+4.50	1	1100
11:32:11	61.10	61.30	61.30	+4.40	1	1099
11:32:07	61.10	61.20	61.20	+4.30	2	1098
11:31:58	61.00	61.30	61.30	+4.40	3	1096
11:31:55	61.00	61.20	61.20	+4.30	3	1093
11:31:51	61.00	61.20	61.00	+4.10	2	1090
11:31:50	61.00	61.20	61.20	+4.30	1	1088
11:31:46	61.00	61.10	61.10	+4.20	1	1087
11:31:38	61.00	61.10	61.00	+4.10	1	1086
11:31:26	61.00	61.20	61.00	+4.10	1	1085
11:31:26	61.10	61.20	61.10	+4.20	1	1084
11:31:23	61.10	61.20	61.10	+4.20	2	1083
11:31:23	61.10	61.20	61.10	+4.20	1	1081
11:31:22	61.20	61.30	61.20	+4.30	2	1080
11:31:14	61.10	61.30	61.30	+4.40	1	1078
11:30:45	61.10	61.40	61.40	+4.50	1	1077
11:30:41	61.10	61.30	61.30	+4.40	1	1076
11:30:31	61.20	61.30	61.20	+4.30	6	1075
11:30:27	61.10	61.40	61.10	+4.20	2	1069
11:30:27	61.20	61.40	61.20	+4.30	1	1067
11:30:23	61.20	61.50	61.50	+4.60	1	1066
11:30:15	61.20	61.40	61.40	+4.50	1	1065
11:30:15	61.30	61.40	61.30	+4.40	1	1064
11:30:13	61.30	61.50	61.50	+4.60	1	1063
11:30:05	61.10	61.60	61.60	+4.70	1	1062
11:30:04	61.10	61.60	61.60	+4.70	1	1061
11:30:01	61.10	61.50	61.50	+4.60	1	1060
11:29:57	61.10	61.80	61.80	+4.90	1	1059
11:29:51	61.20	61.50	61.50	+4.60	2	1058
11:29:50	61.00	61.50	61.60	+4.70	1	1056
11:29:50	61.00	61.50	61.50	+4.60	9	1055
11:29:46	61.10	61.40	61.80	+4.90	1	1046
11:29:46	61.10	61.40	61.40	+4.50	1	1045
11:29:46	61.10	61.40	61.40	+4.50	1	1044
11:29:45	61.40	61.70	61.40	+4.50	1	1043
11:29:44	61.10	61.50	61.50	+4.60	1	1042
11:29:43	61.10	61.40	61.60	+4.70	1	1041
11:29:43	61.10	61.40	61.40	+4.50	1	1040
11:29:42	61.10	61.40	61.40	+4.50	1	1039
11:29:42	61.10	61.30	61.30	+4.40	1	1038
11:29:39	61.10	61.40	61.40	+4.50	1	1037
11:29:39	61.10	61.40	61.40	+4.50	2	1036
11:29:38	61.10	61.50	61.50	+4.60	1	1034
11:29:36	60.90	61.40	61.50	+4.60	1	1033
11:29:36	60.90	61.40	61.40	+4.50	4	1032
11:29:36	61.00	61.40	61.00	+4.10	1	1028
11:29:35	61.00	61.40	61.40	+4.50	1	1027
11:29:35	60.90	61.30	61.30	+4.40	1	1026
11:29:31	61.00	61.50	61.00	+4.10	3	1025
11:29:30	60.90	61.20	61.50	+4.60	2	1022
11:29:30	60.90	61.20	61.40	+4.50	1	1020
11:29:30	60.90	61.20	61.30	+4.40	1	1019
11:29:30	60.90	61.20	61.20	+4.30	1	1018
11:29:30	60.80	61.00	61.00	+4.10	6	1017
11:29:30	60.80	61.00	61.00	+4.10	1	1011
11:29:30	60.80	61.00	61.00	+4.10	3	1010
11:29:30	60.80	61.00	61.00	+4.10	4	1007
11:29:30	60.80	61.00	61.00	+4.10	1	1003
11:29:30	60.80	61.00	61.00	+4.10	5	1002
11:29:28	60.80	60.90	60.90	+4.00	4	997
11:29:28	60.80	60.90	60.90	+4.00	1	993
11:29:26	60.70	60.80	60.80	+3.90	1	992
11:29:25	60.70	60.80	60.80	+3.90	2	991
11:29:25	60.70	60.80	60.80	+3.90	3	989
11:29:24	60.70	60.80	60.80	+3.90	1	986
11:29:22	60.70	60.80	60.80	+3.90	5	985
11:29:20	60.50	60.70	60.70	+3.80	1	980
11:29:20	60.50	60.70	60.70	+3.80	5	979
11:29:18	60.40	60.60	60.60	+3.70	5	974
11:29:16	60.50	60.60	60.50	+3.60	1	969
11:29:10	60.40	60.50	60.50	+3.60	1	968
11:29:09	60.40	60.50	60.50	+3.60	1	967
11:29:07	60.40	60.50	60.50	+3.60	1	966
11:29:07	60.40	60.50	60.50	+3.60	10	965
11:29:06	60.40	60.50	60.50	+3.60	1	955
11:29:05	60.40	60.50	60.50	+3.60	1	954
11:29:01	60.40	60.50	60.50	+3.60	5	953
11:28:59	60.40	60.50	60.30	+3.40	1	948
11:28:59	60.40	60.50	60.40	+3.50	1	947
11:28:56	60.30	60.40	60.40	+3.50	3	946
11:28:48	60.30	60.40	60.40	+3.50	1	943
11:28:38	60.30	60.50	60.50	+3.60	1	942
11:28:29	60.30	60.40	60.50	+3.60	2	941
11:28:29	60.30	60.40	60.40	+3.50	8	939
11:28:22	60.20	60.30	60.30	+3.40	6	931
11:28:22	60.20	60.30	60.30	+3.40	3	925
11:28:20	60.20	60.30	60.30	+3.40	1	922
11:28:20	60.20	60.30	60.30	+3.40	15	921
11:28:15	60.20	60.30	60.30	+3.40	10	906
11:28:13	60.20	60.30	60.30	+3.40	3	896
11:28:11	60.20	60.30	60.30	+3.40	10	893
11:27:56	60.00	60.20	60.20	+3.30	3	883
11:27:47	60.00	60.20	60.20	+3.30	2	880
11:27:23	60.00	60.20	60.20	+3.30	2	878
11:27:22	60.00	60.20	60.20	+3.30	2	876
11:27:22	60.00	60.20	60.20	+3.30	1	874
11:27:22	60.00	60.20	60.20	+3.30	5	873
11:27:18	60.00	60.10	60.10	+3.20	3	868
11:27:18	59.90	60.00	60.00	+3.10	49	865
11:26:39	59.80	59.90	59.90	+3.00	11	816
11:26:21	59.80	59.90	59.90	+3.00	3	805
11:25:36	59.80	59.90	59.90	+3.00	4	802
11:25:36	59.90	60.00	59.90	+3.00	2	798
11:25:32	59.80	59.90	59.90	+3.00	2	796
11:25:25	59.90	60.00	59.90	+3.00	1	794
11:25:20	59.80	59.90	59.90	+3.00	1	793
11:25:19	59.90	60.00	59.90	+3.00	1	792
11:25:08	59.90	60.00	59.90	+3.00	1	791
11:24:53	59.80	59.90	59.90	+3.00	1	790
11:24:53	59.90	60.00	59.90	+3.00	1	789
11:24:19	59.90	60.00	59.90	+3.00	1	788
11:23:46	59.80	60.00	60.00	+3.10	2	787
11:23:46	59.80	60.00	60.00	+3.10	1	785
11:23:33	59.80	60.00	60.00	+3.10	2	784
11:23:14	59.80	60.00	60.00	+3.10	2	782
11:23:07	59.90	60.00	59.90	+3.00	6	780
11:22:39	59.80	59.90	59.90	+3.00	2	774
11:22:37	59.80	59.90	59.90	+3.00	1	772
11:22:35	59.80	59.90	59.90	+3.00	10	771
11:22:20	59.80	59.90	59.90	+3.00	5	761
11:21:39	59.80	59.90	59.90	+3.00	5	756
11:20:20	59.60	59.80	59.80	+2.90	12	751
11:20:13	59.60	59.70	59.70	+2.80	2	739
11:19:30	59.60	59.70	59.70	+2.80	1	737
11:19:01	59.60	59.70	59.70	+2.80	1	736
11:17:36	59.60	59.80	59.60	+2.70	1	735
11:17:34	59.60	59.70	59.70	+2.80	1	734
11:17:34	59.60	59.70	59.70	+2.80	1	733
11:17:13	59.60	59.70	59.70	+2.80	1	732
11:17:13	59.60	59.70	59.70	+2.80	2	731
11:16:47	59.50	59.60	59.60	+2.70	5	729
11:16:32	59.50	59.60	59.50	+2.60	1	724
11:16:13	59.50	59.60	59.50	+2.60	1	723
11:13:08	59.50	59.60	59.50	+2.60	1	722
11:13:08	59.50	59.60	59.50	+2.60	3	721
11:11:15	59.60	59.80	59.60	+2.70	1	718
11:11:15	59.60	59.80	59.60	+2.70	10	717
11:10:54	59.60	59.70	59.70	+2.80	1	707
11:10:54	59.70	59.80	59.70	+2.80	9	706
11:08:47	59.70	59.80	59.70	+2.80	1	697
11:08:23	59.70	59.80	59.80	+2.90	1	696
11:07:37	59.70	59.80	59.80	+2.90	5	695
11:06:59	59.70	59.80	59.80	+2.90	1	690
11:06:54	59.70	59.80	59.80	+2.90	2	689
11:06:31	59.70	59.80	59.80	+2.90	1	687
11:05:46	59.70	59.80	59.80	+2.90	2	686
11:04:55	59.70	59.80	59.80	+2.90	1	684
11:04:54	59.80	59.90	59.80	+2.90	2	683
11:04:14	59.80	59.90	59.90	+3.00	2	681
11:02:48	59.70	59.90	59.70	+2.80	1	679
11:02:45	59.70	59.90	59.90	+3.00	1	678
11:02:45	59.70	59.80	59.80	+2.90	2	677
11:02:44	59.70	59.80	59.80	+2.90	10	675
11:02:44	59.70	59.80	59.80	+2.90	8	665
11:02:22	59.70	59.80	59.70	+2.80	1	657
11:01:54	59.60	59.70	59.70	+2.80	1	656
11:01:54	59.60	59.70	59.70	+2.80	16	655
11:01:54	59.50	59.60	59.60	+2.70	11	639
11:01:14	59.40	59.50	59.50	+2.60	1	628
11:01:05	59.40	59.50	59.50	+2.60	1	627
10:59:09	59.40	59.50	59.50	+2.60	10	626
10:57:54	59.50	59.60	59.50	+2.60	6	616
10:57:12	59.50	59.60	59.50	+2.60	1	610
10:56:55	59.50	59.60	59.50	+2.60	4	609
10:55:59	59.50	59.60	59.50	+2.60	1	605
10:55:08	59.60	59.70	59.60	+2.70	1	604
10:53:58	59.60	59.70	59.60	+2.70	1	603
10:52:15	59.60	59.70	59.70	+2.80	1	602
10:51:42	59.60	59.70	59.70	+2.80	2	601
10:51:12	59.60	59.70	59.70	+2.80	1	599
10:50:52	59.60	59.70	59.70	+2.80	3	598
10:50:01	59.50	59.60	59.60	+2.70	21	595
10:48:55	59.40	59.60	59.40	+2.50	1	574
10:48:53	59.40	59.60	59.60	+2.70	1	573
10:48:53	59.40	59.50	59.50	+2.60	26	572
10:46:35	59.30	59.40	59.40	+2.50	1	546
10:45:34	59.30	59.40	59.40	+2.50	1	545
10:45:20	59.30	59.40	59.40	+2.50	1	544
10:45:00	59.30	59.40	59.40	+2.50	1	543
10:44:38	59.40	59.50	59.40	+2.50	1	542
10:43:25	59.30	59.50	59.50	+2.60	2	541
10:42:29	59.30	59.50	59.50	+2.60	5	539
10:40:16	59.30	59.50	59.50	+2.60	1	534
10:38:14	59.20	59.40	59.40	+2.50	1	533
10:38:08	59.30	59.40	59.40	+2.50	1	532
10:38:08	59.30	59.40	59.40	+2.50	2	531
10:38:03	59.20	59.40	59.40	+2.50	1	529
10:34:38	59.20	59.40	59.20	+2.30	1	528
10:34:11	59.20	59.40	59.20	+2.30	3	527
10:34:05	59.20	59.40	59.40	+2.50	1	524
10:32:48	59.20	59.40	59.40	+2.50	2	523
10:32:25	59.20	59.40	59.20	+2.30	6	521
10:32:07	59.20	59.30	59.30	+2.40	1	515
10:32:06	59.30	59.40	59.30	+2.40	1	514
10:31:32	59.30	59.40	59.30	+2.40	1	513
10:31:21	59.30	59.40	59.40	+2.50	2	512
10:28:44	59.30	59.40	59.40	+2.50	3	510
10:28:43	59.30	59.40	59.40	+2.50	2	507
10:28:20	59.30	59.40	59.40	+2.50	1	505
10:28:19	59.20	59.30	59.30	+2.40	2	504
10:28:10	59.10	59.20	59.20	+2.30	16	502
10:27:47	59.00	59.10	59.10	+2.20	2	486
10:26:52	59.00	59.10	59.10	+2.20	1	484
10:26:22	59.00	59.10	59.10	+2.20	1	483
10:25:24	58.90	59.00	59.00	+2.10	1	482
10:24:58	58.90	59.00	59.00	+2.10	1	481
10:24:11	58.80	58.90	58.90	+2.00	1	480
10:23:35	58.90	59.00	58.90	+2.00	4	479
10:18:26	58.90	59.00	58.90	+2.00	1	475
10:16:13	58.80	58.90	58.90	+2.00	1	474
10:15:46	58.80	58.90	58.90	+2.00	1	473
10:15:46	58.90	59.00	58.90	+2.00	4	472
10:15:42	58.90	59.00	59.00	+2.10	1	468
10:15:42	58.90	59.00	59.00	+2.10	1	467
10:13:47	59.00	59.10	59.00	+2.10	4	466
10:13:25	59.00	59.10	59.10	+2.20	1	462
10:12:58	59.00	59.10	59.00	+2.10	1	461
10:12:07	59.00	59.10	59.00	+2.10	1	460
10:11:39	59.00	59.10	59.00	+2.10	4	459
10:00:58	59.00	59.20	59.20	+2.30	1	455
10:00:35	59.20	59.30	59.20	+2.30	2	454
09:59:49	59.20	59.40	59.20	+2.30	3	452
09:59:44	59.20	59.40	59.20	+2.30	5	449
09:58:33	59.30	59.40	59.30	+2.40	1	444
09:58:33	59.30	59.40	59.30	+2.40	11	443
09:58:14	59.30	59.40	59.40	+2.50	1	432
09:55:52	59.30	59.40	59.40	+2.50	1	431
09:55:00	59.30	59.40	59.40	+2.50	1	430
09:54:07	59.30	59.40	59.40	+2.50	1	429
09:54:07	59.30	59.40	59.40	+2.50	5	428
09:52:13	59.30	59.40	59.30	+2.40	2	423
09:51:16	59.20	59.30	59.30	+2.40	4	421
09:51:16	59.20	59.30	59.30	+2.40	1	417
09:51:16	59.10	59.20	59.20	+2.30	3	416
09:50:55	59.00	59.10	59.10	+2.20	2	413
09:50:34	59.00	59.10	59.10	+2.20	1	411
09:50:33	59.00	59.10	59.00	+2.10	1	410
09:49:44	59.10	59.20	59.10	+2.20	1	409
09:49:24	59.10	59.20	59.10	+2.20	2	408
09:48:15	59.10	59.20	59.10	+2.20	3	406
09:47:29	59.10	59.20	59.10	+2.20	1	403
09:46:39	59.10	59.30	59.10	+2.20	1	402
09:45:16	59.10	59.30	59.10	+2.20	1	401
09:45:06	59.20	59.30	59.20	+2.30	1	400
09:43:34	59.20	59.30	59.20	+2.30	8	399
09:43:33	59.20	59.30	59.20	+2.30	4	391
09:42:51	59.30	59.40	59.30	+2.40	1	387
09:42:26	59.20	59.40	59.40	+2.50	5	386
09:42:22	59.20	59.40	59.40	+2.50	3	381
09:42:06	59.30	59.40	59.30	+2.40	1	378
09:41:09	59.20	59.30	59.30	+2.40	7	377
09:40:45	59.20	59.30	59.30	+2.40	1	370
09:40:15	59.20	59.30	59.30	+2.40	1	369
09:39:55	59.10	59.30	59.30	+2.40	1	368
09:39:39	59.10	59.20	59.20	+2.30	2	367
09:39:10	59.10	59.20	59.20	+2.30	3	365
09:37:52	59.00	59.10	59.10	+2.20	3	362
09:35:11	59.00	59.10	59.10	+2.20	1	359
09:32:21	59.00	59.10	59.10	+2.20	1	358
09:31:48	59.10	59.20	59.10	+2.20	2	357
09:31:45	59.10	59.20	59.10	+2.20	1	355
09:30:22	59.10	59.20	59.20	+2.30	1	354
09:30:02	59.20	59.40	59.20	+2.30	1	353
09:28:42	59.20	59.50	59.20	+2.30	5	352
09:28:08	59.20	59.50	59.20	+2.30	1	347
09:27:59	59.20	59.60	59.20	+2.30	2	346
09:27:34	59.00	59.10	59.10	+2.20	5	344
09:27:34	59.00	59.10	59.10	+2.20	1	339
09:27:34	59.00	59.10	59.10	+2.20	1	338
09:27:34	59.10	59.50	59.10	+2.20	3	337
09:27:12	59.20	59.60	59.20	+2.30	1	334
09:26:55	59.20	59.40	59.20	+2.30	1	333
09:26:30	59.00	59.10	59.10	+2.20	14	332
09:26:30	59.00	59.10	59.10	+2.20	2	318
09:26:30	59.10	59.30	59.10	+2.20	3	316
09:26:25	59.30	59.40	59.30	+2.40	1	313
09:26:08	59.30	59.40	59.40	+2.50	1	312
09:25:19	59.40	59.60	59.70	+2.80	4	311
09:25:19	59.40	59.60	59.60	+2.70	2	307
09:25:16	59.60	59.70	59.60	+2.70	1	305
09:25:16	59.60	59.70	59.60	+2.70	2	304
09:25:16	59.60	59.70	59.60	+2.70	2	302
09:25:16	59.60	59.70	59.60	+2.70	1	300
09:25:15	59.60	59.70	59.60	+2.70	1	299
09:24:43	59.60	59.70	59.70	+2.80	1	298
09:24:25	59.60	59.70	59.70	+2.80	1	297
09:24:03	59.60	59.70	59.70	+2.80	1	296
09:23:41	59.70	59.80	59.70	+2.80	1	295
09:23:10	59.60	59.80	59.80	+2.90	1	294
09:23:05	59.60	59.80	59.80	+2.90	5	293
09:23:00	59.60	59.70	59.70	+2.80	1	288
09:22:57	59.70	59.80	59.70	+2.80	1	287
09:22:45	59.70	59.80	59.80	+2.90	1	286
09:22:42	59.60	59.70	59.80	+2.90	2	285
09:22:42	59.60	59.70	59.70	+2.80	1	283
09:22:36	59.60	59.70	59.80	+2.90	2	282
09:22:36	59.60	59.70	59.70	+2.80	2	280
09:22:28	59.50	59.60	59.60	+2.70	3	278
09:22:23	59.60	59.80	59.60	+2.70	1	275
09:22:22	59.60	59.70	59.70	+2.80	1	274
09:22:22	59.60	59.70	59.70	+2.80	2	273
09:22:16	59.60	59.70	59.70	+2.80	2	271
09:22:16	59.50	59.60	59.60	+2.70	1	269
09:22:16	59.50	59.60	59.60	+2.70	3	268
09:22:16	59.50	59.60	59.60	+2.70	1	265
09:22:16	59.40	59.50	59.50	+2.60	20	264
09:22:15	59.30	59.40	59.40	+2.50	12	244
09:21:52	59.30	59.40	59.40	+2.50	1	232
09:21:43	59.30	59.40	59.30	+2.40	1	231
09:21:42	59.30	59.40	59.30	+2.40	1	230
09:21:42	59.10	59.30	59.30	+2.40	2	229
09:21:29	59.10	59.30	59.30	+2.40	5	227
09:21:27	59.20	59.30	59.20	+2.30	1	222
09:21:27	59.20	59.30	59.20	+2.30	1	221
09:21:22	59.10	59.20	59.20	+2.30	3	220
09:20:31	59.20	59.30	59.20	+2.30	1	217
09:20:10	59.20	59.40	59.20	+2.30	1	216
09:20:02	59.20	59.40	59.20	+2.30	1	215
09:20:01	59.20	59.30	59.30	+2.40	3	214
09:20:01	59.20	59.30	59.30	+2.40	5	211
09:19:51	58.90	59.20	59.20	+2.30	1	206
09:19:49	58.90	59.20	59.20	+2.30	2	205
09:19:40	58.90	59.20	59.20	+2.30	1	203
09:19:23	59.00	59.20	59.20	+2.30	1	202
09:18:40	58.80	59.00	59.00	+2.10	5	201
09:18:38	58.80	59.00	59.00	+2.10	1	196
09:18:32	58.90	59.00	58.90	+2.00	1	195
09:18:18	58.90	59.00	59.00	+2.10	2	194
09:17:38	58.80	59.00	58.80	+1.90	1	192
09:17:18	58.80	59.00	59.00	+2.10	2	191
09:16:56	58.80	59.00	59.00	+2.10	1	189
09:16:42	58.80	59.00	59.00	+2.10	3	188
09:16:36	58.80	59.00	59.00	+2.10	1	185
09:16:32	58.80	59.00	59.00	+2.10	1	184
09:16:16	58.80	59.00	59.00	+2.10	1	183
09:16:10	58.80	59.00	59.00	+2.10	1	182
09:15:46	58.80	59.00	59.00	+2.10	1	181
09:15:42	58.80	59.00	58.80	+1.90	1	180
09:15:27	58.80	59.00	59.00	+2.10	1	179
09:15:25	58.80	58.90	58.90	+2.00	2	178
09:15:00	58.80	58.90	58.90	+2.00	1	176
09:14:10	58.80	58.90	58.80	+1.90	1	175
09:13:18	58.80	58.90	58.80	+1.90	1	174
09:12:27	58.70	58.80	58.80	+1.90	2	173
09:11:12	58.70	58.80	58.80	+1.90	1	171
09:11:09	58.80	59.00	58.80	+1.90	1	170
09:10:28	58.80	59.00	58.80	+1.90	2	169
09:10:19	58.70	58.80	58.80	+1.90	15	167
09:10:12	58.70	58.80	58.70	+1.80	2	152
09:09:41	58.70	58.80	58.70	+1.80	1	150
09:09:19	58.70	58.80	58.70	+1.80	1	149
09:09:16	58.60	58.70	58.70	+1.80	1	148
09:09:15	58.70	58.80	58.70	+1.80	2	147
09:09:13	58.60	58.70	58.70	+1.80	2	145
09:09:13	58.60	58.70	58.70	+1.80	1	143
09:09:10	58.60	58.70	58.60	+1.70	2	142
09:09:09	58.60	58.70	58.70	+1.80	1	140
09:08:28	58.60	58.70	58.70	+1.80	1	139
09:08:23	58.70	58.80	58.70	+1.80	2	138
09:08:16	58.70	58.80	58.70	+1.80	1	136
09:07:25	58.80	58.90	58.80	+1.90	2	135
09:07:24	58.80	58.90	58.80	+1.90	1	133
09:06:28	58.80	59.00	58.80	+1.90	1	132
09:05:12	58.60	58.90	58.90	+2.00	1	131
09:05:09	58.70	58.90	58.70	+1.80	2	130
09:05:00	58.70	58.90	58.70	+1.80	1	128
09:04:38	58.80	59.00	58.80	+1.90	3	127
09:04:30	59.00	59.20	59.00	+2.10	1	124
09:04:18	58.80	59.00	59.00	+2.10	1	123
09:03:58	59.00	59.30	59.00	+2.10	10	122
09:03:50	59.10	59.40	59.10	+2.20	1	112
09:03:37	59.00	59.20	59.20	+2.30	2	111
09:03:37	59.00	59.20	59.00	+2.10	1	109
09:03:20	59.00	59.20	59.00	+2.10	1	108
09:03:19	59.10	59.20	59.10	+2.20	1	107
09:03:08	59.20	59.30	59.20	+2.30	1	106
09:03:03	59.00	59.30	59.30	+2.40	1	105
09:03:00	59.20	59.30	59.20	+2.30	2	104
09:02:59	59.20	59.30	59.20	+2.30	1	102
09:02:37	59.20	59.60	59.20	+2.30	1	101
09:02:37	59.40	59.60	59.40	+2.50	1	100
09:02:35	59.40	59.50	59.50	+2.60	1	99
09:02:34	59.40	59.50	59.40	+2.50	1	98
09:02:31	59.40	59.50	59.50	+2.60	7	97
09:02:30	59.20	59.40	59.40	+2.50	3	90
09:02:30	59.20	59.40	59.20	+2.30	1	87
09:02:23	59.20	59.40	59.40	+2.50	3	86
09:02:18	59.00	59.20	59.20	+2.30	1	83
09:02:17	59.00	59.10	59.10	+2.20	1	82
09:02:16	59.20	59.40	59.20	+2.30	1	81
09:02:15	59.00	59.20	59.40	+2.50	3	80
09:02:15	59.00	59.20	59.20	+2.30	2	77
09:02:11	58.90	59.10	59.10	+2.20	1	75
09:02:05	58.90	59.00	59.00	+2.10	1	74
09:02:01	58.90	59.20	59.20	+2.30	1	73
09:01:57	58.80	59.00	59.00	+2.10	1	72
09:01:57	59.10	59.30	59.00	+2.10	6	71
09:01:57	59.10	59.30	59.10	+2.20	3	65
09:01:54	59.10	59.40	59.10	+2.20	4	62
09:01:53	59.00	59.20	59.20	+2.30	1	58
09:01:53	59.00	59.10	59.10	+2.20	1	57
09:01:44	58.70	58.90	59.10	+2.20	1	56
09:01:44	58.70	58.90	59.00	+2.10	1	55
09:01:44	58.70	58.90	58.90	+2.00	3	54
09:01:29	58.70	58.80	58.80	+1.90	2	51
09:01:27	58.80	59.00	58.80	+1.90	4	49
09:01:18	58.80	59.00	58.80	+1.90	2	45
09:01:11	58.80	59.10	58.80	+1.90	2	43
09:01:07	58.90	59.10	58.90	+2.00	1	41
09:01:00	58.70	58.80	58.80	+1.90	1	40
09:00:48	58.90	59.40	58.90	+2.00	1	39
09:00:43	58.90	59.10	59.10	+2.20	1	38
09:00:43	58.90	59.00	59.00	+2.10	1	37
09:00:34	58.60	58.90	58.90	+2.00	1	36
09:00:34	58.50	58.80	58.80	+1.90	1	35
09:00:18	58.30	58.70	58.70	+1.80	1	34
09:00:11	--	--	58.30	+1.40	33	33

　

其他人也逛...

Apple iPhone 16 Pro Max (512G)

MyCard 10000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Marshall Emberton II 藍牙喇叭 - 奶油白

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

空氣循環風扇/擺頭型/大【MUJI 無印良品】

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值50,000元

彭金隆：保險法修法多是應急考...

【能源盤後】上漲☆

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中油雙平穩機制續行下週汽油估...
‧中華電信ADR21日上漲0.14美元漲...
‧【美股盤後】收高☆

加密貨幣

比特幣BTC	98975.95	4,641.31	4.92%
以太幣ETH	3396.18	324.12	10.55%
瑞波幣XRP	1.40	0.30	27.01%
比特幣現金BCH	498.21	57.88	13.15%
萊特幣LTC	91.08	7.71	9.24%
卡達幣ADA	0.884094	0.08	10.46%
波場幣TRX	0.200492	0.01	2.87%
恆星幣XLM	0.283739	0.04	14.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。