最新國銀不動產貸款改善計畫央行：明年1月應可全數補齊熱門[公告] 鴻海:代子公司 Foxconn EV Singapore Holdings Pte. Ltd.公告取得Foxconn EV Netherlands Holdings B.V.股權

更新報價

和　大 (1536) 汽車工業上市

66.60 ▲+0.80 +1.22% 13.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	19,927	66.60	93	66.70	10	67.00	69.30	66.50	65.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.60	66.70	66.60	+0.80	36	19927
13:30:00	66.60	66.70	66.60	+0.80	992	19891
13:24:52	66.50	66.60	66.60	+0.80	1	18899
13:24:52	66.50	66.60	66.60	+0.80	16	18898
13:24:52	66.50	66.60	66.50	+0.70	1	18882
13:24:51	66.50	66.60	66.50	+0.70	1	18881
13:24:50	66.50	66.60	66.50	+0.70	1	18880
13:24:48	66.50	66.60	66.50	+0.70	1	18879
13:24:44	66.50	66.60	66.60	+0.80	1	18878
13:24:44	66.50	66.60	66.50	+0.70	1	18877
13:24:39	66.50	66.60	66.50	+0.70	1	18876
13:24:38	66.50	66.60	66.50	+0.70	5	18875
13:24:35	66.50	66.60	66.60	+0.80	5	18870
13:24:34	66.50	66.60	66.60	+0.80	2	18865
13:24:32	66.50	66.60	66.60	+0.80	3	18863
13:24:31	66.50	66.60	66.50	+0.70	1	18860
13:24:28	66.50	66.60	66.50	+0.70	7	18859
13:24:27	66.50	66.60	66.50	+0.70	2	18852
13:24:27	66.50	66.60	66.60	+0.80	1	18850
13:24:24	66.50	66.60	66.60	+0.80	1	18849
13:24:22	66.50	66.60	66.50	+0.70	1	18848
13:24:22	66.50	66.60	66.60	+0.80	1	18847
13:24:22	66.50	66.60	66.60	+0.80	1	18846
13:24:19	66.50	66.60	66.60	+0.80	2	18845
13:24:18	66.60	66.70	66.60	+0.80	1	18843
13:24:17	66.60	66.70	66.60	+0.80	1	18842
13:24:17	66.60	66.70	66.60	+0.80	7	18841
13:24:17	66.60	66.70	66.60	+0.80	5	18834
13:24:16	66.60	66.70	66.60	+0.80	10	18829
13:24:16	66.60	66.70	66.60	+0.80	1	18819
13:24:16	66.60	66.70	66.60	+0.80	1	18818
13:24:16	66.60	66.70	66.60	+0.80	1	18817
13:24:14	66.60	66.70	66.60	+0.80	4	18816
13:24:10	66.60	66.70	66.60	+0.80	1	18812
13:24:08	66.60	66.70	66.60	+0.80	1	18811
13:24:05	66.60	66.70	66.60	+0.80	2	18810
13:24:05	66.60	66.70	66.60	+0.80	1	18808
13:24:04	66.60	66.70	66.60	+0.80	5	18807
13:24:03	66.60	66.70	66.60	+0.80	15	18802
13:24:00	66.60	66.70	66.70	+0.90	1	18787
13:23:58	66.60	66.70	66.70	+0.90	1	18786
13:23:57	66.60	66.70	66.60	+0.80	5	18785
13:23:55	66.60	66.70	66.70	+0.90	1	18780
13:23:54	66.60	66.70	66.60	+0.80	1	18779
13:23:53	66.60	66.70	66.70	+0.90	1	18778
13:23:50	66.60	66.70	66.60	+0.80	3	18777
13:23:47	66.50	66.60	66.60	+0.80	5	18774
13:23:46	66.60	66.70	66.60	+0.80	6	18769
13:23:44	66.60	66.70	66.60	+0.80	5	18763
13:23:43	66.50	66.60	66.60	+0.80	10	18758
13:23:43	66.60	66.70	66.60	+0.80	7	18748
13:23:42	66.60	66.70	66.60	+0.80	2	18741
13:23:41	66.60	66.70	66.60	+0.80	1	18739
13:23:40	66.60	66.70	66.60	+0.80	1	18738
13:23:40	66.60	66.70	66.60	+0.80	3	18737
13:23:39	66.60	66.70	66.60	+0.80	9	18734
13:23:36	66.60	66.70	66.60	+0.80	10	18725
13:23:36	66.60	66.70	66.60	+0.80	1	18715
13:23:33	66.60	66.70	66.60	+0.80	2	18714
13:23:29	66.60	66.70	66.60	+0.80	1	18712
13:23:28	66.60	66.70	66.70	+0.90	2	18711
13:23:28	66.60	66.70	66.60	+0.80	1	18709
13:23:28	66.60	66.70	66.60	+0.80	10	18708
13:23:26	66.60	66.70	66.60	+0.80	1	18698
13:23:23	66.60	66.70	66.60	+0.80	1	18697
13:23:23	66.60	66.70	66.70	+0.90	1	18696
13:23:19	66.60	66.70	66.60	+0.80	1	18695
13:23:19	66.60	66.70	66.60	+0.80	1	18694
13:23:18	66.60	66.70	66.60	+0.80	2	18693
13:23:17	66.60	66.70	66.60	+0.80	3	18691
13:23:16	66.60	66.70	66.60	+0.80	1	18688
13:23:16	66.60	66.70	66.60	+0.80	2	18687
13:23:16	66.60	66.70	66.60	+0.80	2	18685
13:23:15	66.60	66.70	66.60	+0.80	1	18683
13:23:14	66.60	66.70	66.60	+0.80	3	18682
13:23:13	66.60	66.70	66.60	+0.80	2	18679
13:23:11	66.60	66.70	66.60	+0.80	1	18677
13:23:06	66.60	66.70	66.60	+0.80	1	18676
13:23:06	66.60	66.70	66.60	+0.80	6	18675
13:23:05	66.60	66.70	66.60	+0.80	1	18669
13:23:05	66.60	66.70	66.60	+0.80	7	18668
13:23:04	66.60	66.70	66.60	+0.80	1	18661
13:23:04	66.60	66.70	66.60	+0.80	1	18660
13:23:03	66.60	66.70	66.60	+0.80	1	18659
13:23:01	66.60	66.70	66.60	+0.80	1	18658
13:23:01	66.60	66.70	66.60	+0.80	1	18657
13:23:00	66.60	66.70	66.70	+0.90	1	18656
13:23:00	66.60	66.70	66.60	+0.80	1	18655
13:22:57	66.60	66.70	66.60	+0.80	1	18654
13:22:57	66.60	66.70	66.60	+0.80	1	18653
13:22:54	66.60	66.70	66.60	+0.80	1	18652
13:22:54	66.60	66.70	66.60	+0.80	10	18651
13:22:53	66.60	66.70	66.60	+0.80	3	18641
13:22:51	66.60	66.70	66.60	+0.80	2	18638
13:22:51	66.60	66.70	66.60	+0.80	1	18636
13:22:50	66.60	66.70	66.60	+0.80	3	18635
13:22:48	66.60	66.70	66.70	+0.90	1	18632
13:22:48	66.60	66.70	66.60	+0.80	1	18631
13:22:48	66.60	66.70	66.60	+0.80	9	18630
13:22:47	66.60	66.70	66.60	+0.80	2	18621
13:22:47	66.60	66.70	66.70	+0.90	1	18619
13:22:45	66.60	66.70	66.60	+0.80	1	18618
13:22:45	66.60	66.70	66.60	+0.80	2	18617
13:22:44	66.60	66.70	66.60	+0.80	2	18615
13:22:43	66.60	66.70	66.70	+0.90	1	18613
13:22:41	66.60	66.70	66.60	+0.80	5	18612
13:22:40	66.60	66.70	66.60	+0.80	10	18607
13:22:37	66.60	66.70	66.70	+0.90	1	18597
13:22:34	66.60	66.70	66.60	+0.80	1	18596
13:22:34	66.60	66.70	66.70	+0.90	1	18595
13:22:33	66.60	66.70	66.70	+0.90	4	18594
13:22:32	66.60	66.70	66.70	+0.90	1	18590
13:22:30	66.60	66.70	66.70	+0.90	2	18589
13:22:28	66.60	66.70	66.60	+0.80	1	18587
13:22:26	66.60	66.70	66.70	+0.90	1	18586
13:22:25	66.60	66.70	66.70	+0.90	1	18585
13:22:21	66.60	66.70	66.70	+0.90	1	18584
13:22:20	66.70	66.80	66.70	+0.90	1	18583
13:22:20	66.70	66.80	66.70	+0.90	2	18582
13:22:17	66.70	66.80	66.70	+0.90	1	18580
13:22:15	66.60	66.70	66.70	+0.90	1	18579
13:22:14	66.60	66.70	66.70	+0.90	1	18578
13:22:13	66.60	66.70	66.70	+0.90	1	18577
13:22:12	66.60	66.70	66.70	+0.90	1	18576
13:22:11	66.60	66.70	66.70	+0.90	1	18575
13:22:09	66.60	66.70	66.70	+0.90	1	18574
13:22:09	66.70	66.80	66.70	+0.90	5	18573
13:22:01	66.70	66.80	66.80	+1.00	1	18568
13:22:01	66.70	66.80	66.80	+1.00	1	18567
13:22:00	66.70	66.80	66.70	+0.90	1	18566
13:22:00	66.70	66.80	66.80	+1.00	1	18565
13:21:58	66.70	66.80	66.80	+1.00	1	18564
13:21:54	66.70	66.80	66.70	+0.90	2	18563
13:21:52	66.60	66.70	66.70	+0.90	60	18561
13:21:52	66.60	66.70	66.70	+0.90	2	18501
13:21:50	66.60	66.70	66.60	+0.80	24	18499
13:21:49	66.60	66.70	66.60	+0.80	1	18475
13:21:49	66.60	66.70	66.70	+0.90	1	18474
13:21:48	66.60	66.70	66.60	+0.80	3	18473
13:21:45	66.60	66.70	66.60	+0.80	1	18470
13:21:43	66.60	66.70	66.60	+0.80	1	18469
13:21:43	66.60	66.70	66.60	+0.80	2	18468
13:21:43	66.60	66.70	66.60	+0.80	1	18466
13:21:42	66.60	66.70	66.70	+0.90	1	18465
13:21:41	66.60	66.70	66.70	+0.90	1	18464
13:21:40	66.60	66.70	66.60	+0.80	10	18463
13:21:40	66.60	66.70	66.60	+0.80	1	18453
13:21:38	66.60	66.70	66.60	+0.80	6	18452
13:21:35	66.60	66.70	66.70	+0.90	1	18446
13:21:31	66.60	66.70	66.70	+0.90	1	18445
13:21:31	66.60	66.70	66.60	+0.80	10	18444
13:21:30	66.60	66.70	66.60	+0.80	1	18434
13:21:29	66.60	66.70	66.70	+0.90	1	18433
13:21:29	66.60	66.70	66.70	+0.90	4	18432
13:21:28	66.60	66.70	66.70	+0.90	1	18428
13:21:28	66.60	66.70	66.60	+0.80	10	18427
13:21:27	66.60	66.70	66.60	+0.80	1	18417
13:21:26	66.60	66.70	66.70	+0.90	1	18416
13:21:26	66.60	66.70	66.60	+0.80	4	18415
13:21:25	66.60	66.70	66.70	+0.90	1	18411
13:21:22	66.60	66.70	66.60	+0.80	1	18410
13:21:20	66.60	66.70	66.70	+0.90	1	18409
13:21:20	66.60	66.70	66.60	+0.80	2	18408
13:21:17	66.60	66.70	66.70	+0.90	1	18406
13:21:10	66.60	66.70	66.70	+0.90	1	18405
13:21:09	66.60	66.70	66.70	+0.90	1	18404
13:21:07	66.60	66.70	66.60	+0.80	4	18403
13:21:07	66.60	66.70	66.70	+0.90	2	18399
13:21:06	66.60	66.70	66.60	+0.80	1	18397
13:21:00	66.60	66.70	66.70	+0.90	1	18396
13:21:00	66.70	66.80	66.70	+0.90	2	18395
13:20:59	66.70	66.80	66.70	+0.90	1	18393
13:20:58	66.70	66.80	66.70	+0.90	1	18392
13:20:57	66.70	66.80	66.70	+0.90	28	18391
13:20:57	66.70	66.80	66.70	+0.90	2	18363
13:20:56	66.70	66.80	66.80	+1.00	1	18361
13:20:55	66.70	66.80	66.70	+0.90	24	18360
13:20:53	66.70	66.80	66.70	+0.90	1	18336
13:20:53	66.70	66.80	66.80	+1.00	1	18335
13:20:52	66.70	66.80	66.70	+0.90	1	18334
13:20:50	66.70	66.80	66.70	+0.90	1	18333
13:20:50	66.70	66.80	66.70	+0.90	3	18332
13:20:47	66.70	66.80	66.80	+1.00	1	18329
13:20:44	66.70	66.80	66.70	+0.90	1	18328
13:20:44	66.70	66.80	66.70	+0.90	6	18327
13:20:40	66.70	66.80	66.70	+0.90	1	18321
13:20:39	66.70	66.80	66.80	+1.00	1	18320
13:20:36	66.70	66.80	66.80	+1.00	1	18319
13:20:35	66.70	66.80	66.70	+0.90	1	18318
13:20:34	66.70	66.80	66.80	+1.00	1	18317
13:20:32	66.70	66.80	66.70	+0.90	1	18316
13:20:26	66.70	66.80	66.80	+1.00	8	18315
13:20:25	66.70	66.80	66.80	+1.00	1	18307
13:20:24	66.70	66.80	66.80	+1.00	1	18306
13:20:22	66.70	66.80	66.80	+1.00	1	18305
13:20:22	66.70	66.80	66.70	+0.90	1	18304
13:20:20	66.70	66.80	66.70	+0.90	10	18303
13:20:20	66.70	66.80	66.70	+0.90	3	18293
13:20:17	66.70	66.80	66.70	+0.90	1	18290
13:20:14	66.70	66.80	66.80	+1.00	1	18289
13:20:11	66.70	66.80	66.70	+0.90	1	18288
13:20:11	66.70	66.80	66.70	+0.90	1	18287
13:20:08	66.70	66.80	66.80	+1.00	1	18286
13:20:04	66.70	66.80	66.70	+0.90	2	18285
13:20:03	66.70	66.80	66.80	+1.00	1	18283
13:19:53	66.70	66.80	66.70	+0.90	2	18282
13:19:52	66.70	66.80	66.80	+1.00	1	18280
13:19:52	66.70	66.80	66.80	+1.00	1	18279
13:19:49	66.70	66.80	66.70	+0.90	2	18278
13:19:47	66.70	66.80	66.70	+0.90	2	18276
13:19:46	66.70	66.80	66.80	+1.00	1	18274
13:19:41	66.70	66.80	66.80	+1.00	1	18273
13:19:39	66.70	66.80	66.70	+0.90	1	18272
13:19:38	66.70	66.80	66.70	+0.90	2	18271
13:19:37	66.70	66.80	66.80	+1.00	1	18269
13:19:37	66.70	66.80	66.80	+1.00	1	18268
13:19:30	66.70	66.80	66.80	+1.00	1	18267
13:19:26	66.70	66.80	66.80	+1.00	1	18266
13:19:26	66.70	66.80	66.70	+0.90	2	18265
13:19:20	66.70	66.80	66.80	+1.00	1	18263
13:19:19	66.70	66.80	66.70	+0.90	1	18262
13:19:19	66.70	66.80	66.80	+1.00	1	18261
13:19:10	66.70	66.80	66.80	+1.00	1	18260
13:19:08	66.70	66.80	66.80	+1.00	1	18259
13:19:06	66.70	66.80	66.80	+1.00	1	18258
13:19:02	66.70	66.80	66.70	+0.90	1	18257
13:18:57	66.70	66.80	66.80	+1.00	1	18256
13:18:48	66.70	66.80	66.70	+0.90	1	18255
13:18:48	66.70	66.80	66.80	+1.00	1	18254
13:18:46	66.70	66.80	66.80	+1.00	1	18253
13:18:46	66.70	66.80	66.70	+0.90	4	18252
13:18:44	66.70	66.80	66.70	+0.90	1	18248
13:18:44	66.70	66.80	66.80	+1.00	1	18247
13:18:41	66.70	66.80	66.70	+0.90	1	18246
13:18:40	66.70	66.80	66.80	+1.00	1	18245
13:18:37	66.70	66.80	66.70	+0.90	1	18244
13:18:35	66.70	66.80	66.80	+1.00	1	18243
13:18:35	66.70	66.80	66.80	+1.00	1	18242
13:18:34	66.70	66.80	66.80	+1.00	1	18241
13:18:34	66.70	66.80	66.80	+1.00	1	18240
13:18:33	66.70	66.80	66.80	+1.00	1	18239
13:18:28	66.70	66.80	66.80	+1.00	1	18238
13:18:24	66.70	66.80	66.80	+1.00	1	18237
13:18:23	66.80	66.90	66.80	+1.00	1	18236
13:18:16	66.80	66.90	66.80	+1.00	2	18235
13:18:13	66.80	66.90	66.80	+1.00	1	18233
13:18:11	66.70	66.80	66.80	+1.00	3	18232
13:18:11	66.70	66.80	66.70	+0.90	1	18229
13:18:10	66.80	66.90	66.80	+1.00	2	18228
13:18:08	66.80	66.90	66.80	+1.00	1	18226
13:18:03	66.70	66.80	66.80	+1.00	11	18225
13:18:03	66.70	66.80	66.80	+1.00	8	18214
13:18:02	66.70	66.80	66.80	+1.00	1	18206
13:18:01	66.70	66.80	66.80	+1.00	2	18205
13:18:00	66.70	66.80	66.80	+1.00	1	18203
13:17:59	66.70	66.80	66.80	+1.00	1	18202
13:17:59	66.70	66.80	66.80	+1.00	1	18201
13:17:58	66.70	66.80	66.80	+1.00	1	18200
13:17:57	66.80	66.90	66.80	+1.00	4	18199
13:17:55	66.80	66.90	66.80	+1.00	1	18195
13:17:48	66.70	66.80	66.80	+1.00	12	18194
13:17:48	66.70	66.80	66.80	+1.00	3	18182
13:17:48	66.70	66.80	66.80	+1.00	3	18179
13:17:47	66.70	66.80	66.80	+1.00	1	18176
13:17:43	66.70	66.80	66.80	+1.00	1	18175
13:17:40	66.70	66.80	66.80	+1.00	1	18174
13:17:35	66.70	66.80	66.80	+1.00	2	18173
13:17:35	66.70	66.80	66.80	+1.00	1	18171
13:17:34	66.70	66.80	66.80	+1.00	1	18170
13:17:32	66.70	66.80	66.70	+0.90	1	18169
13:17:32	66.70	66.80	66.80	+1.00	1	18168
13:17:32	66.70	66.80	66.80	+1.00	1	18167
13:17:28	66.70	66.80	66.80	+1.00	1	18166
13:17:22	66.70	66.80	66.80	+1.00	1	18165
13:17:21	66.70	66.80	66.80	+1.00	2	18164
13:17:19	66.70	66.80	66.80	+1.00	1	18162
13:17:17	66.70	66.80	66.80	+1.00	1	18161
13:17:14	66.70	66.80	66.80	+1.00	4	18160
13:17:11	66.70	66.80	66.80	+1.00	1	18156
13:17:06	66.70	66.80	66.80	+1.00	1	18155
13:17:05	66.70	66.90	66.70	+0.90	1	18154
13:17:04	66.80	66.90	66.80	+1.00	1	18153
13:17:02	66.70	66.80	66.80	+1.00	7	18152
13:17:01	66.70	66.80	66.80	+1.00	1	18145
13:16:58	66.70	66.80	66.80	+1.00	1	18144
13:16:55	66.70	66.80	66.80	+1.00	1	18143
13:16:50	66.70	66.80	66.80	+1.00	1	18142
13:16:48	66.80	66.90	66.80	+1.00	1	18141
13:16:46	66.80	66.90	66.80	+1.00	1	18140
13:16:40	66.80	66.90	66.70	+0.90	18	18139
13:16:40	66.80	66.90	66.80	+1.00	10	18121
13:16:39	66.80	66.90	66.90	+1.10	1	18111
13:16:38	66.80	66.90	66.90	+1.10	3	18110
13:16:37	66.80	66.90	66.80	+1.00	1	18107
13:16:37	66.80	66.90	66.80	+1.00	10	18106
13:16:33	66.80	66.90	66.80	+1.00	1	18096
13:16:31	66.80	66.90	66.80	+1.00	1	18095
13:16:23	66.80	66.90	66.80	+1.00	1	18094
13:16:21	66.80	66.90	66.80	+1.00	2	18093
13:16:17	66.80	66.90	66.80	+1.00	1	18091
13:16:11	66.80	66.90	66.90	+1.10	5	18090
13:16:09	66.80	66.90	66.80	+1.00	1	18085
13:16:06	66.80	66.90	66.90	+1.10	7	18084
13:16:06	66.80	66.90	66.80	+1.00	1	18077
13:15:59	66.70	66.80	66.80	+1.00	1	18076
13:15:57	66.70	66.80	66.70	+0.90	5	18075
13:15:53	66.80	66.90	66.80	+1.00	1	18070
13:15:53	66.80	66.90	66.80	+1.00	4	18069
13:15:51	66.80	66.90	66.80	+1.00	1	18065
13:15:48	66.70	66.80	66.80	+1.00	1	18064
13:15:48	66.70	66.80	66.80	+1.00	1	18063
13:15:48	66.70	66.80	66.80	+1.00	1	18062
13:15:48	66.80	66.90	66.80	+1.00	15	18061
13:15:46	66.80	66.90	66.80	+1.00	1	18046
13:15:46	66.80	66.90	66.80	+1.00	2	18045
13:15:46	66.80	66.90	66.80	+1.00	5	18043
13:15:43	66.80	66.90	66.90	+1.10	2	18038
13:15:41	66.80	66.90	66.80	+1.00	1	18036
13:15:40	66.80	66.90	66.90	+1.10	1	18035
13:15:38	66.80	66.90	66.90	+1.10	1	18034
13:15:35	66.80	66.90	66.80	+1.00	2	18033
13:15:35	66.80	66.90	66.90	+1.10	1	18031
13:15:35	66.80	66.90	66.80	+1.00	4	18030
13:15:34	66.80	66.90	66.90	+1.10	1	18026
13:15:28	66.80	66.90	66.90	+1.10	1	18025
13:15:27	66.80	66.90	66.90	+1.10	1	18024
13:15:26	66.80	66.90	66.90	+1.10	1	18023
13:15:24	66.80	66.90	66.80	+1.00	1	18022
13:15:24	66.80	66.90	66.90	+1.10	1	18021
13:15:22	66.80	66.90	66.90	+1.10	3	18020
13:15:20	66.80	66.90	66.90	+1.10	1	18017
13:15:19	66.90	67.00	66.90	+1.10	2	18016
13:15:14	66.80	66.90	66.90	+1.10	1	18014
13:15:14	66.90	67.00	66.90	+1.10	1	18013
13:15:09	66.80	66.90	66.90	+1.10	1	18012
13:15:06	66.80	66.90	66.90	+1.10	1	18011
13:15:05	66.80	66.90	66.90	+1.10	1	18010
13:15:03	66.80	66.90	66.90	+1.10	1	18009
13:15:02	66.80	66.90	66.90	+1.10	10	18008
13:14:59	66.80	66.90	66.90	+1.10	2	17998
13:14:58	66.80	66.90	66.90	+1.10	1	17996
13:14:57	66.80	66.90	66.90	+1.10	1	17995
13:14:54	66.80	66.90	66.90	+1.10	1	17994
13:14:46	66.80	66.90	66.90	+1.10	1	17993
13:14:43	66.80	66.90	66.90	+1.10	1	17992
13:14:40	66.80	66.90	66.90	+1.10	1	17991
13:14:36	66.80	66.90	66.90	+1.10	2	17990
13:14:34	66.80	66.90	66.90	+1.10	1	17988
13:14:32	66.80	66.90	66.90	+1.10	1	17987
13:14:30	66.80	66.90	66.90	+1.10	1	17986
13:14:26	66.80	66.90	66.90	+1.10	1	17985
13:14:24	66.80	66.90	66.90	+1.10	1	17984
13:14:22	66.80	66.90	66.90	+1.10	1	17983
13:14:21	66.80	66.90	66.90	+1.10	1	17982
13:14:20	66.80	66.90	66.90	+1.10	6	17981
13:14:19	66.80	66.90	66.90	+1.10	2	17975
13:14:14	66.80	66.90	66.80	+1.00	1	17973
13:14:11	66.80	66.90	66.90	+1.10	4	17972
13:14:10	66.80	66.90	66.90	+1.10	1	17968
13:14:08	66.80	66.90	66.90	+1.10	1	17967
13:14:06	66.80	66.90	66.90	+1.10	2	17966
13:13:59	66.80	66.90	66.90	+1.10	1	17964
13:13:57	66.80	66.90	66.80	+1.00	1	17963
13:13:55	66.80	66.90	66.80	+1.00	1	17962
13:13:55	66.80	66.90	66.90	+1.10	1	17961
13:13:54	66.80	66.90	66.80	+1.00	8	17960
13:13:48	66.80	66.90	66.80	+1.00	1	17952
13:13:28	66.70	66.80	66.80	+1.00	1	17951
13:13:27	66.70	66.80	66.80	+1.00	1	17950
13:13:26	66.70	66.80	66.80	+1.00	5	17949
13:13:26	66.70	66.80	66.80	+1.00	1	17944
13:13:24	66.70	66.80	66.80	+1.00	1	17943
13:13:21	66.70	66.80	66.80	+1.00	1	17942
13:13:20	66.70	66.90	66.70	+0.90	1	17941
13:13:19	66.70	66.90	66.70	+0.90	2	17940
13:13:18	66.80	66.90	66.70	+0.90	2	17938
13:13:18	66.80	66.90	66.80	+1.00	6	17936
13:13:15	66.70	66.80	66.80	+1.00	8	17930
13:13:15	66.70	66.80	66.80	+1.00	1	17922
13:13:14	66.70	66.80	66.70	+0.90	5	17921
13:13:10	66.70	66.80	66.80	+1.00	1	17916
13:13:08	66.70	66.80	66.80	+1.00	1	17915
13:13:07	66.70	66.80	66.80	+1.00	1	17914
13:13:05	66.70	66.80	66.80	+1.00	1	17913
13:13:05	66.70	66.80	66.80	+1.00	3	17912
13:13:04	66.70	66.80	66.80	+1.00	1	17909
13:13:03	66.70	66.80	66.80	+1.00	1	17908
13:13:02	66.70	66.80	66.80	+1.00	6	17907
13:12:53	66.70	66.80	66.80	+1.00	1	17901
13:12:52	66.70	66.80	66.70	+0.90	1	17900
13:12:52	66.70	66.80	66.80	+1.00	1	17899
13:12:51	66.70	66.80	66.70	+0.90	10	17898
13:12:46	66.70	66.80	66.80	+1.00	2	17888
13:12:46	66.70	66.80	66.70	+0.90	5	17886
13:12:45	66.70	66.80	66.80	+1.00	1	17881
13:12:41	66.70	66.80	66.80	+1.00	1	17880
13:12:39	66.70	66.80	66.70	+0.90	10	17879
13:12:38	66.70	66.80	66.80	+1.00	2	17869
13:12:37	66.70	66.80	66.80	+1.00	1	17867
13:12:37	66.70	66.80	66.80	+1.00	2	17866
13:12:35	66.70	66.80	66.80	+1.00	2	17864
13:12:30	66.70	66.80	66.80	+1.00	1	17862
13:12:30	66.70	66.80	66.80	+1.00	1	17861
13:12:26	66.70	66.80	66.70	+0.90	1	17860
13:12:22	66.70	66.80	66.80	+1.00	1	17859
13:12:22	66.70	66.80	66.70	+0.90	1	17858
13:12:21	66.70	66.80	66.80	+1.00	1	17857
13:12:21	66.70	66.80	66.70	+0.90	1	17856
13:12:19	66.70	66.80	66.80	+1.00	1	17855
13:12:19	66.70	66.80	66.80	+1.00	1	17854
13:12:18	66.70	66.80	66.70	+0.90	1	17853
13:12:16	66.70	66.80	66.80	+1.00	1	17852
13:12:08	66.70	66.80	66.80	+1.00	1	17851
13:12:06	66.70	66.80	66.80	+1.00	12	17850
13:12:05	66.70	66.80	66.70	+0.90	2	17838
13:12:01	66.70	66.80	66.70	+0.90	1	17836
13:11:58	66.70	66.80	66.80	+1.00	2	17835
13:11:58	66.70	66.80	66.70	+0.90	2	17833
13:11:57	66.70	66.80	66.70	+0.90	1	17831
13:11:53	66.70	66.80	66.70	+0.90	1	17830
13:11:53	66.70	66.80	66.70	+0.90	1	17829
13:11:50	66.60	66.70	66.70	+0.90	13	17828
13:11:50	66.60	66.70	66.70	+0.90	2	17815
13:11:50	66.60	66.70	66.70	+0.90	1	17813
13:11:50	66.60	66.70	66.70	+0.90	2	17812
13:11:48	66.60	66.70	66.70	+0.90	1	17810
13:11:47	66.60	66.70	66.70	+0.90	2	17809
13:11:47	66.60	66.70	66.70	+0.90	2	17807
13:11:46	66.60	66.70	66.70	+0.90	1	17805
13:11:43	66.60	66.70	66.70	+0.90	2	17804
13:11:39	66.60	66.70	66.70	+0.90	2	17802
13:11:39	66.60	66.70	66.70	+0.90	1	17800
13:11:38	66.60	66.70	66.60	+0.80	1	17799
13:11:38	66.60	66.70	66.60	+0.80	2	17798
13:11:37	66.60	66.70	66.70	+0.90	1	17796
13:11:35	66.60	66.70	66.70	+0.90	1	17795
13:11:35	66.60	66.70	66.70	+0.90	1	17794
13:11:35	66.60	66.70	66.60	+0.80	1	17793
13:11:33	66.60	66.80	66.60	+0.80	4	17792
13:11:33	66.60	66.70	66.70	+0.90	1	17788
13:11:33	66.60	66.70	66.60	+0.80	2	17787
13:11:30	66.70	66.80	66.70	+0.90	1	17785
13:11:30	66.70	66.80	66.70	+0.90	1	17784
13:11:26	66.70	66.80	66.70	+0.90	3	17783
13:11:24	66.70	66.80	66.70	+0.90	1	17780
13:11:24	66.70	66.80	66.70	+0.90	1	17779
13:11:20	66.70	66.80	66.60	+0.80	3	17778
13:11:20	66.70	66.80	66.70	+0.90	12	17775
13:11:20	66.70	66.80	66.80	+1.00	1	17763
13:11:19	66.70	66.80	66.70	+0.90	2	17762
13:11:19	66.70	66.80	66.80	+1.00	1	17760
13:11:15	66.70	66.80	66.70	+0.90	1	17759
13:11:14	66.70	66.80	66.70	+0.90	1	17758
13:11:12	66.70	66.80	66.80	+1.00	1	17757
13:11:11	66.70	66.80	66.70	+0.90	1	17756
13:11:09	66.70	66.80	66.80	+1.00	1	17755
13:11:07	66.70	66.80	66.70	+0.90	1	17754
13:11:06	66.70	66.80	66.70	+0.90	1	17753
13:11:06	66.70	66.80	66.70	+0.90	1	17752
13:11:01	66.60	66.80	66.60	+0.80	2	17751
13:10:59	66.60	66.70	66.70	+0.90	1	17749
13:10:59	66.60	66.70	66.70	+0.90	1	17748
13:10:58	66.70	66.80	66.70	+0.90	1	17747
13:10:58	66.60	66.70	66.70	+0.90	1	17746
13:10:58	66.60	66.70	66.70	+0.90	17	17745
13:10:58	66.60	66.70	66.70	+0.90	1	17728
13:10:58	66.70	66.80	66.70	+0.90	2	17727
13:10:57	66.70	66.80	66.70	+0.90	3	17725
13:10:57	66.70	66.80	66.70	+0.90	1	17722
13:10:55	66.70	66.80	66.70	+0.90	1	17721
13:10:53	66.70	66.80	66.70	+0.90	4	17720
13:10:52	66.70	66.80	66.70	+0.90	2	17716
13:10:51	66.60	66.70	66.70	+0.90	10	17714
13:10:51	66.60	66.70	66.70	+0.90	1	17704
13:10:50	66.60	66.70	66.70	+0.90	1	17703
13:10:49	66.60	66.80	66.60	+0.80	1	17702
13:10:49	66.70	66.80	66.70	+0.90	20	17701
13:10:49	66.70	66.80	66.70	+0.90	1	17681
13:10:48	66.70	66.80	66.70	+0.90	5	17680
13:10:48	66.70	66.80	66.70	+0.90	1	17675
13:10:48	66.70	66.80	66.80	+1.00	1	17674
13:10:44	66.70	66.80	66.70	+0.90	1	17673
13:10:44	66.70	66.80	66.80	+1.00	2	17672
13:10:44	66.70	66.80	66.80	+1.00	2	17670
13:10:43	66.70	66.80	66.70	+0.90	2	17668
13:10:43	66.70	66.80	66.80	+1.00	1	17666
13:10:43	66.70	66.80	66.70	+0.90	5	17665
13:10:43	66.70	66.80	66.70	+0.90	1	17660
13:10:40	66.70	66.80	66.80	+1.00	1	17659
13:10:39	66.70	66.80	66.80	+1.00	2	17658
13:10:38	66.70	66.80	66.80	+1.00	1	17656
13:10:38	66.70	66.80	66.80	+1.00	1	17655
13:10:37	66.70	66.80	66.80	+1.00	1	17654
13:10:36	66.70	66.80	66.80	+1.00	1	17653
13:10:36	66.70	66.80	66.80	+1.00	2	17652
13:10:35	66.80	66.90	66.80	+1.00	1	17650
13:10:35	66.80	66.90	66.80	+1.00	2	17649
13:10:34	66.80	66.90	66.80	+1.00	1	17647
13:10:33	66.80	66.90	66.80	+1.00	3	17646
13:10:33	66.80	66.90	66.80	+1.00	2	17643
13:10:32	66.80	66.90	66.80	+1.00	2	17641
13:10:31	66.80	66.90	66.80	+1.00	1	17639
13:10:31	66.80	66.90	66.80	+1.00	1	17638
13:10:31	66.80	66.90	66.80	+1.00	1	17637
13:10:30	66.80	66.90	66.80	+1.00	2	17636
13:10:29	66.80	66.90	66.80	+1.00	2	17634
13:10:29	66.80	66.90	66.80	+1.00	2	17632
13:10:28	66.80	66.90	66.90	+1.10	1	17630
13:10:28	66.80	66.90	66.90	+1.10	1	17629
13:10:28	66.80	66.90	66.80	+1.00	1	17628
13:10:28	66.80	66.90	66.80	+1.00	2	17627
13:10:27	66.80	66.90	66.80	+1.00	2	17625
13:10:27	66.80	66.90	66.80	+1.00	2	17623
13:10:25	66.80	66.90	66.80	+1.00	19	17621
13:10:23	66.90	67.00	66.90	+1.10	9	17602
13:10:22	66.90	67.00	66.90	+1.10	2	17593
13:10:22	66.90	67.00	66.90	+1.10	2	17591
13:10:21	66.90	67.00	66.90	+1.10	2	17589
13:10:20	66.90	67.00	66.90	+1.10	1	17587
13:10:17	66.90	67.00	66.90	+1.10	1	17586
13:10:14	66.80	67.00	67.00	+1.20	1	17585
13:10:14	66.80	67.10	66.80	+1.00	2	17584
13:10:14	67.00	67.10	66.80	+1.00	71	17582
13:10:14	67.00	67.10	66.90	+1.10	53	17511
13:10:14	67.00	67.10	67.00	+1.20	76	17458
13:10:12	67.00	67.10	67.10	+1.30	2	17382
13:10:11	67.00	67.10	67.10	+1.30	1	17380
13:10:10	67.00	67.10	67.00	+1.20	2	17379
13:10:10	67.00	67.10	67.00	+1.20	1	17377
13:10:07	67.00	67.10	67.10	+1.30	1	17376
13:10:03	67.00	67.10	67.00	+1.20	2	17375
13:10:03	67.00	67.10	67.00	+1.20	2	17373
13:10:02	67.00	67.10	67.00	+1.20	1	17371
13:10:02	67.00	67.10	67.00	+1.20	2	17370
13:10:01	67.00	67.10	67.00	+1.20	1	17368
13:10:01	67.00	67.10	67.00	+1.20	2	17367
13:10:01	67.00	67.10	67.00	+1.20	1	17365
13:10:01	67.00	67.10	67.00	+1.20	1	17364
13:10:00	67.00	67.10	67.00	+1.20	1	17363
13:10:00	67.00	67.10	67.00	+1.20	2	17362
13:10:00	67.00	67.10	67.00	+1.20	1	17360
13:10:00	67.00	67.10	67.10	+1.30	18	17359
13:10:00	67.00	67.10	67.00	+1.20	5	17341
13:10:00	67.00	67.10	67.00	+1.20	1	17336
13:09:59	67.00	67.10	67.00	+1.20	10	17335
13:09:59	67.00	67.10	67.00	+1.20	2	17325
13:09:59	67.00	67.10	67.00	+1.20	5	17323
13:09:59	67.00	67.10	67.00	+1.20	10	17318
13:09:58	67.00	67.10	67.00	+1.20	1	17308
13:09:57	67.00	67.10	67.00	+1.20	2	17307
13:09:56	67.00	67.10	67.00	+1.20	1	17305
13:09:56	67.00	67.10	67.00	+1.20	1	17304
13:09:56	67.00	67.10	67.00	+1.20	2	17303
13:09:56	67.00	67.10	67.10	+1.30	1	17301
13:09:56	67.00	67.10	67.00	+1.20	1	17300
13:09:55	67.00	67.10	67.00	+1.20	1	17299
13:09:55	67.00	67.10	67.00	+1.20	2	17298
13:09:55	67.00	67.10	67.00	+1.20	1	17296
13:09:54	67.00	67.10	67.00	+1.20	1	17295
13:09:54	67.00	67.10	67.00	+1.20	5	17294
13:09:53	67.00	67.10	67.00	+1.20	2	17289
13:09:52	67.00	67.10	67.00	+1.20	2	17287
13:09:52	67.00	67.10	67.00	+1.20	1	17285
13:09:52	67.00	67.10	67.00	+1.20	4	17284
13:09:47	67.00	67.10	67.00	+1.20	3	17280
13:09:46	67.00	67.10	67.00	+1.20	2	17277
13:09:46	67.00	67.10	67.10	+1.30	1	17275
13:09:46	67.00	67.10	67.10	+1.30	1	17274
13:09:46	67.00	67.10	67.00	+1.20	1	17273
13:09:45	67.00	67.10	67.10	+1.30	1	17272
13:09:44	67.00	67.10	67.00	+1.20	1	17271
13:09:44	67.00	67.10	67.00	+1.20	10	17270
13:09:42	67.00	67.10	67.00	+1.20	1	17260
13:09:42	67.00	67.10	67.00	+1.20	1	17259
13:09:38	67.00	67.10	67.00	+1.20	2	17258
13:09:38	67.00	67.10	67.00	+1.20	1	17256
13:09:34	67.00	67.10	67.10	+1.30	1	17255
13:09:32	67.00	67.10	67.10	+1.30	1	17254
13:09:29	67.00	67.10	67.10	+1.30	1	17253
13:09:23	67.00	67.10	67.10	+1.30	1	17252
13:09:21	67.00	67.10	67.00	+1.20	5	17251
13:09:20	67.00	67.10	67.10	+1.30	1	17246
13:09:18	67.00	67.10	67.10	+1.30	1	17245
13:09:16	67.00	67.10	67.00	+1.20	1	17244
13:09:16	67.00	67.10	67.00	+1.20	1	17243
13:09:15	67.00	67.10	67.10	+1.30	1	17242
13:09:15	67.00	67.10	67.10	+1.30	1	17241
13:09:14	67.00	67.10	67.00	+1.20	1	17240
13:09:12	67.00	67.10	67.00	+1.20	1	17239
13:09:12	67.00	67.10	67.10	+1.30	1	17238
13:09:09	67.00	67.10	67.10	+1.30	2	17237
13:09:08	67.00	67.10	67.00	+1.20	1	17235
13:09:07	67.00	67.10	67.00	+1.20	1	17234
13:09:04	67.00	67.10	67.10	+1.30	2	17233
13:09:01	67.00	67.10	67.00	+1.20	1	17231
13:09:01	67.00	67.10	67.10	+1.30	1	17230
13:09:01	67.00	67.10	67.10	+1.30	1	17229
13:09:00	67.00	67.10	67.00	+1.20	14	17228
13:08:55	67.00	67.10	67.10	+1.30	7	17214
13:08:55	67.00	67.10	67.00	+1.20	7	17207
13:08:55	67.00	67.10	67.00	+1.20	4	17200
13:08:55	67.00	67.10	67.00	+1.20	2	17196
13:08:55	67.00	67.10	67.00	+1.20	3	17194
13:08:48	67.00	67.10	67.10	+1.30	1	17191
13:08:47	67.00	67.10	67.10	+1.30	10	17190
13:08:40	67.00	67.10	67.10	+1.30	1	17180
13:08:38	67.10	67.20	67.10	+1.30	4	17179
13:08:38	67.10	67.20	67.10	+1.30	1	17175
13:08:38	67.10	67.20	67.10	+1.30	1	17174
13:08:38	67.10	67.20	67.10	+1.30	2	17173
13:08:38	67.10	67.20	67.10	+1.30	12	17171
13:08:37	67.10	67.20	67.10	+1.30	1	17159
13:08:37	67.10	67.20	67.10	+1.30	1	17158
13:08:36	67.10	67.20	67.10	+1.30	1	17157
13:08:36	67.10	67.20	67.10	+1.30	34	17156
13:08:35	67.10	67.20	67.10	+1.30	1	17122
13:08:34	67.10	67.20	67.10	+1.30	1	17121
13:08:34	67.10	67.20	67.10	+1.30	4	17120
13:08:34	67.10	67.20	67.10	+1.30	1	17116
13:08:34	67.10	67.20	67.10	+1.30	2	17115
13:08:33	67.10	67.20	67.10	+1.30	2	17113
13:08:33	67.10	67.20	67.10	+1.30	3	17111
13:08:33	67.10	67.20	67.10	+1.30	2	17108
13:08:32	67.10	67.20	67.10	+1.30	1	17106
13:08:32	67.10	67.20	67.10	+1.30	1	17105
13:08:32	67.10	67.20	67.10	+1.30	1	17104
13:08:32	67.10	67.20	67.10	+1.30	2	17103
13:08:32	67.10	67.20	67.10	+1.30	1	17101
13:08:28	67.10	67.20	67.10	+1.30	10	17100
13:08:23	67.10	67.20	67.10	+1.30	1	17090
13:08:23	67.10	67.20	67.20	+1.40	1	17089
13:08:21	67.10	67.20	67.10	+1.30	4	17088
13:08:19	67.10	67.20	67.20	+1.40	1	17084
13:08:18	67.20	67.30	67.20	+1.40	121	17083
13:08:17	67.20	67.30	67.20	+1.40	5	16962
13:08:17	67.20	67.30	67.20	+1.40	1	16957
13:08:16	67.20	67.30	67.20	+1.40	10	16956
13:08:14	67.20	67.30	67.20	+1.40	4	16946
13:08:14	67.20	67.30	67.20	+1.40	1	16942
13:08:12	67.20	67.30	67.20	+1.40	4	16941
13:08:11	67.20	67.30	67.20	+1.40	1	16937
13:08:10	67.20	67.30	67.20	+1.40	1	16936
13:08:08	67.20	67.30	67.20	+1.40	7	16935
13:07:57	67.20	67.30	67.20	+1.40	1	16928
13:07:41	67.20	67.30	67.20	+1.40	3	16927
13:07:37	67.20	67.30	67.30	+1.50	1	16924
13:07:37	67.20	67.30	67.20	+1.40	5	16923
13:07:36	67.20	67.30	67.20	+1.40	1	16918
13:07:32	67.20	67.30	67.20	+1.40	2	16917
13:07:19	67.20	67.30	67.30	+1.50	2	16915
13:07:08	67.20	67.30	67.20	+1.40	1	16913
13:07:08	67.20	67.30	67.30	+1.50	1	16912
13:07:00	67.20	67.30	67.20	+1.40	1	16911
13:06:53	67.20	67.30	67.20	+1.40	1	16910
13:06:39	67.20	67.30	67.30	+1.50	2	16909
13:06:37	67.20	67.30	67.30	+1.50	2	16907
13:06:25	67.20	67.30	67.30	+1.50	1	16905
13:06:18	67.30	67.40	67.30	+1.50	1	16904
13:06:17	67.30	67.40	67.30	+1.50	5	16903
13:06:13	67.30	67.40	67.30	+1.50	1	16898
13:06:13	67.30	67.40	67.30	+1.50	1	16897
13:06:11	67.30	67.40	67.30	+1.50	1	16896
13:06:10	67.30	67.40	67.30	+1.50	3	16895
13:06:09	67.30	67.40	67.30	+1.50	1	16892
13:05:52	67.30	67.40	67.40	+1.60	1	16891
13:05:43	67.30	67.40	67.30	+1.50	3	16890
13:05:37	67.30	67.40	67.30	+1.50	1	16887
13:05:33	67.30	67.40	67.30	+1.50	1	16886
13:05:30	67.30	67.40	67.30	+1.50	1	16885
13:05:24	67.30	67.40	67.30	+1.50	1	16884
13:05:08	67.20	67.40	67.40	+1.60	1	16883
13:05:08	67.20	67.40	67.40	+1.60	1	16882
13:05:08	67.20	67.40	67.40	+1.60	1	16881
13:05:08	67.20	67.40	67.40	+1.60	4	16880
13:05:02	67.20	67.40	67.40	+1.60	1	16876
13:05:01	67.20	67.30	67.30	+1.50	5	16875
13:04:55	67.30	67.40	67.30	+1.50	1	16870
13:04:55	67.30	67.40	67.30	+1.50	1	16869
13:04:41	67.30	67.40	67.30	+1.50	2	16868
13:04:34	67.30	67.40	67.30	+1.50	1	16866
13:04:33	67.30	67.40	67.30	+1.50	2	16865
13:04:19	67.20	67.30	67.30	+1.50	2	16863
13:04:17	67.20	67.40	67.20	+1.40	1	16861
13:04:11	67.20	67.30	67.30	+1.50	1	16860
13:04:03	67.20	67.30	67.30	+1.50	1	16859
13:04:02	67.30	67.40	67.30	+1.50	1	16858
13:04:00	67.30	67.40	67.30	+1.50	2	16857
13:03:56	67.30	67.40	67.30	+1.50	2	16855
13:03:51	67.30	67.40	67.30	+1.50	1	16853
13:03:50	67.30	67.40	67.30	+1.50	1	16852
13:03:33	67.20	67.30	67.30	+1.50	1	16851
13:03:25	67.30	67.40	67.30	+1.50	1	16850
13:03:24	67.30	67.40	67.30	+1.50	1	16849
13:03:21	67.30	67.40	67.30	+1.50	1	16848
13:03:11	67.30	67.40	67.30	+1.50	3	16847
13:03:08	67.30	67.40	67.30	+1.50	1	16844
13:03:05	67.30	67.40	67.30	+1.50	7	16843
13:03:02	67.30	67.40	67.30	+1.50	1	16836
13:02:50	67.30	67.40	67.30	+1.50	1	16835
13:02:40	67.30	67.40	67.30	+1.50	1	16834
13:02:39	67.30	67.40	67.30	+1.50	1	16833
13:02:30	67.30	67.40	67.30	+1.50	5	16832
13:02:30	67.30	67.40	67.30	+1.50	1	16827
13:02:27	67.30	67.40	67.30	+1.50	1	16826
13:02:25	67.20	67.30	67.30	+1.50	4	16825
13:02:24	67.20	67.30	67.20	+1.40	1	16821
13:02:22	67.20	67.30	67.30	+1.50	1	16820
13:02:16	67.20	67.30	67.30	+1.50	1	16819
13:02:16	67.20	67.30	67.20	+1.40	2	16818
13:02:09	67.20	67.30	67.30	+1.50	2	16816
13:02:07	67.20	67.30	67.30	+1.50	1	16814
13:02:07	67.20	67.30	67.30	+1.50	2	16813
13:02:07	67.20	67.30	67.30	+1.50	2	16811
13:02:00	67.20	67.30	67.30	+1.50	5	16809
13:01:54	67.20	67.30	67.20	+1.40	10	16804
13:01:54	67.20	67.30	67.30	+1.50	1	16794
13:01:52	67.20	67.30	67.30	+1.50	3	16793
13:01:49	67.20	67.30	67.30	+1.50	1	16790
13:01:39	67.20	67.30	67.30	+1.50	2	16789
13:01:37	67.20	67.30	67.30	+1.50	1	16787
13:01:25	67.20	67.30	67.30	+1.50	3	16786
13:01:01	67.20	67.30	67.30	+1.50	1	16783
13:01:00	67.20	67.30	67.30	+1.50	5	16782
13:00:58	67.20	67.30	67.20	+1.40	1	16777
13:00:57	67.20	67.30	67.30	+1.50	2	16776
13:00:55	67.20	67.30	67.30	+1.50	1	16774
13:00:45	67.20	67.30	67.20	+1.40	1	16773
13:00:44	67.20	67.30	67.30	+1.50	1	16772
13:00:38	67.20	67.30	67.30	+1.50	1	16771
13:00:12	67.20	67.30	67.30	+1.50	1	16770
13:00:07	67.20	67.30	67.30	+1.50	2	16769
13:00:03	67.20	67.30	67.30	+1.50	1	16767
13:00:00	67.20	67.30	67.30	+1.50	1	16766
12:59:58	67.20	67.30	67.20	+1.40	1	16765
12:59:58	67.20	67.30	67.20	+1.40	1	16764
12:59:56	67.20	67.30	67.20	+1.40	1	16763
12:59:52	67.20	67.30	67.20	+1.40	6	16762
12:59:52	67.20	67.30	67.20	+1.40	1	16756
12:59:49	67.20	67.30	67.20	+1.40	1	16755
12:59:46	67.20	67.30	67.20	+1.40	1	16754
12:59:37	67.20	67.30	67.30	+1.50	2	16753
12:59:36	67.20	67.30	67.20	+1.40	1	16751
12:59:36	67.20	67.30	67.30	+1.50	1	16750
12:59:26	67.20	67.30	67.30	+1.50	2	16749
12:59:25	67.20	67.30	67.30	+1.50	2	16747
12:59:18	67.20	67.30	67.30	+1.50	3	16745
12:59:15	67.20	67.30	67.20	+1.40	9	16742
12:59:04	67.20	67.30	67.30	+1.50	2	16733
12:59:03	67.20	67.30	67.20	+1.40	3	16731
12:58:47	67.20	67.30	67.30	+1.50	1	16728
12:58:41	67.20	67.30	67.30	+1.50	1	16727
12:58:41	67.20	67.30	67.20	+1.40	1	16726
12:58:40	67.20	67.30	67.20	+1.40	3	16725
12:58:39	67.20	67.30	67.30	+1.50	1	16722
12:58:33	67.20	67.30	67.30	+1.50	1	16721
12:58:19	67.30	67.40	67.30	+1.50	8	16720
12:58:17	67.30	67.50	67.30	+1.50	10	16712
12:58:12	67.30	67.50	67.30	+1.50	1	16702
12:58:08	67.40	67.50	67.30	+1.50	87	16701
12:58:08	67.40	67.50	67.40	+1.60	3	16614
12:57:57	67.40	67.50	67.40	+1.60	1	16611
12:57:55	67.40	67.50	67.40	+1.60	1	16610
12:57:53	67.40	67.50	67.40	+1.60	1	16609
12:57:51	67.40	67.50	67.40	+1.60	2	16608
12:57:40	67.40	67.50	67.40	+1.60	10	16606
12:57:27	67.40	67.50	67.50	+1.70	1	16596
12:57:14	67.40	67.50	67.40	+1.60	1	16595
12:57:12	67.40	67.50	67.40	+1.60	1	16594
12:56:51	67.40	67.50	67.40	+1.60	2	16593
12:56:48	67.40	67.50	67.40	+1.60	3	16591
12:56:35	67.30	67.40	67.40	+1.60	5	16588
12:56:28	67.30	67.40	67.40	+1.60	1	16583
12:56:19	67.30	67.40	67.30	+1.50	1	16582
12:56:17	67.30	67.40	67.40	+1.60	1	16581
12:56:10	67.30	67.40	67.40	+1.60	1	16580
12:56:06	67.30	67.40	67.40	+1.60	1	16579
12:55:56	67.30	67.40	67.30	+1.50	1	16578
12:55:56	67.30	67.40	67.30	+1.50	1	16577
12:55:53	67.30	67.40	67.30	+1.50	9	16576
12:55:44	67.30	67.40	67.30	+1.50	1	16567
12:55:34	67.30	67.40	67.30	+1.50	1	16566
12:55:30	67.30	67.40	67.30	+1.50	1	16565
12:55:16	67.30	67.40	67.30	+1.50	1	16564
12:55:12	67.30	67.40	67.30	+1.50	1	16563
12:55:09	67.30	67.40	67.30	+1.50	5	16562
12:55:07	67.30	67.40	67.30	+1.50	1	16557
12:54:54	67.30	67.40	67.30	+1.50	1	16556
12:54:37	67.30	67.40	67.30	+1.50	1	16555
12:54:35	67.30	67.40	67.30	+1.50	1	16554
12:54:23	67.40	67.50	67.40	+1.60	3	16553
12:54:13	67.40	67.60	67.40	+1.60	1	16550
12:54:00	67.40	67.60	67.40	+1.60	3	16549
12:54:00	67.40	67.60	67.40	+1.60	48	16546
12:54:00	67.50	67.60	67.50	+1.70	1	16498
12:54:00	67.50	67.60	67.50	+1.70	1	16497
12:53:54	67.40	67.60	67.40	+1.60	1	16496
12:53:50	67.40	67.60	67.40	+1.60	1	16495
12:53:34	67.40	67.50	67.50	+1.70	1	16494
12:53:12	67.40	67.50	67.50	+1.70	1	16493
12:53:07	67.40	67.50	67.50	+1.70	1	16492
12:52:58	67.40	67.50	67.50	+1.70	2	16491
12:52:52	67.40	67.50	67.50	+1.70	1	16489
12:52:38	67.40	67.50	67.50	+1.70	1	16488
12:52:21	67.40	67.50	67.50	+1.70	5	16487
12:52:17	67.40	67.50	67.50	+1.70	1	16482
12:52:03	67.50	67.60	67.50	+1.70	1	16481
12:51:59	67.50	67.60	67.50	+1.70	1	16480
12:51:59	67.50	67.60	67.50	+1.70	13	16479
12:51:28	67.60	67.80	67.60	+1.80	8	16466
12:50:51	67.50	67.80	67.80	+2.00	1	16458
12:50:51	67.50	67.80	67.80	+2.00	1	16457
12:50:51	67.50	67.80	67.80	+2.00	1	16456
12:50:51	67.50	67.70	67.70	+1.90	1	16455
12:50:50	67.50	67.70	67.70	+1.90	1	16454
12:50:20	67.50	67.70	67.70	+1.90	2	16453
12:50:19	67.50	67.70	67.50	+1.70	1	16451
12:49:53	67.60	67.70	67.50	+1.70	4	16450
12:49:53	67.60	67.70	67.60	+1.80	1	16446
12:49:52	67.60	67.70	67.60	+1.80	2	16445
12:49:47	67.60	67.80	67.60	+1.80	7	16443
12:49:42	67.60	67.70	67.70	+1.90	1	16436
12:49:30	67.60	67.70	67.70	+1.90	1	16435
12:49:24	67.60	67.80	67.80	+2.00	1	16434
12:49:21	67.60	67.80	67.60	+1.80	3	16433
12:49:08	67.60	67.80	67.80	+2.00	1	16430
12:49:02	67.50	67.60	67.80	+2.00	13	16429
12:49:02	67.50	67.60	67.70	+1.90	13	16416
12:49:02	67.50	67.60	67.60	+1.80	24	16403
12:49:01	67.50	67.60	67.50	+1.70	1	16379
12:48:39	67.40	67.50	67.50	+1.70	1	16378
12:48:37	67.50	67.60	67.50	+1.70	1	16377
12:48:23	67.50	67.60	67.50	+1.70	1	16376
12:48:20	67.40	67.50	67.50	+1.70	1	16375
12:48:16	67.50	67.60	67.50	+1.70	1	16374
12:48:08	67.50	67.60	67.50	+1.70	2	16373
12:48:01	67.50	67.60	67.50	+1.70	13	16371
12:47:58	67.50	67.60	67.50	+1.70	3	16358
12:47:42	67.50	67.60	67.50	+1.70	1	16355
12:47:05	67.50	67.60	67.50	+1.70	10	16354
12:46:55	67.40	67.50	67.40	+1.60	1	16344
12:46:55	67.40	67.50	67.50	+1.70	1	16343
12:46:55	67.40	67.50	67.50	+1.70	2	16342
12:46:53	67.40	67.50	67.50	+1.70	1	16340
12:46:51	67.40	67.50	67.50	+1.70	1	16339
12:46:49	67.40	67.50	67.50	+1.70	20	16338
12:46:29	67.40	67.50	67.50	+1.70	2	16318
12:46:29	67.40	67.50	67.50	+1.70	1	16316
12:46:28	67.40	67.50	67.50	+1.70	1	16315
12:46:25	67.40	67.50	67.50	+1.70	1	16314
12:46:23	67.40	67.50	67.50	+1.70	3	16313
12:46:22	67.40	67.50	67.50	+1.70	1	16310
12:46:22	67.40	67.50	67.50	+1.70	1	16309
12:46:17	67.40	67.50	67.50	+1.70	2	16308
12:46:04	67.40	67.50	67.50	+1.70	1	16306
12:45:54	67.40	67.50	67.50	+1.70	2	16305
12:45:52	67.40	67.50	67.40	+1.60	1	16303
12:45:51	67.40	67.50	67.50	+1.70	1	16302
12:45:39	67.40	67.50	67.50	+1.70	1	16301
12:45:33	67.40	67.50	67.50	+1.70	1	16300
12:45:28	67.40	67.50	67.50	+1.70	1	16299
12:45:27	67.40	67.50	67.50	+1.70	2	16298
12:45:27	67.40	67.50	67.50	+1.70	1	16296
12:45:13	67.40	67.50	67.50	+1.70	1	16295
12:45:13	67.40	67.50	67.50	+1.70	1	16294
12:45:13	67.40	67.50	67.50	+1.70	1	16293
12:45:13	67.40	67.50	67.50	+1.70	1	16292
12:45:12	67.40	67.50	67.50	+1.70	2	16291
12:45:12	67.40	67.50	67.40	+1.60	2	16289
12:44:47	67.40	67.50	67.40	+1.60	1	16287
12:44:45	67.40	67.50	67.50	+1.70	1	16286
12:44:28	67.30	67.40	67.40	+1.60	35	16285
12:44:16	67.30	67.40	67.40	+1.60	2	16250
12:44:13	67.30	67.40	67.40	+1.60	2	16248
12:44:06	67.30	67.40	67.40	+1.60	1	16246
12:43:52	67.30	67.40	67.40	+1.60	2	16245
12:43:46	67.30	67.40	67.30	+1.50	1	16243
12:43:32	67.30	67.40	67.40	+1.60	1	16242
12:43:32	67.30	67.40	67.30	+1.50	2	16241
12:43:26	67.30	67.40	67.30	+1.50	1	16239
12:43:07	67.30	67.40	67.40	+1.60	2	16238
12:42:56	67.30	67.40	67.40	+1.60	1	16236
12:42:44	67.30	67.40	67.30	+1.50	1	16235
12:42:35	67.30	67.40	67.40	+1.60	1	16234
12:42:33	67.30	67.40	67.40	+1.60	2	16233
12:42:33	67.30	67.40	67.40	+1.60	2	16231
12:42:25	67.30	67.40	67.40	+1.60	3	16229
12:42:17	67.30	67.40	67.30	+1.50	1	16226
12:40:50	67.30	67.40	67.40	+1.60	1	16225
12:40:18	67.40	67.50	67.40	+1.60	1	16224
12:40:17	67.40	67.50	67.40	+1.60	1	16223
12:40:08	67.40	67.50	67.40	+1.60	1	16222
12:40:08	67.40	67.50	67.40	+1.60	1	16221
12:40:03	67.40	67.50	67.40	+1.60	1	16220
12:40:03	67.40	67.50	67.40	+1.60	1	16219
12:40:02	67.40	67.50	67.40	+1.60	1	16218
12:39:43	67.40	67.50	67.40	+1.60	1	16217
12:39:37	67.30	67.50	67.30	+1.50	1	16216
12:39:36	67.40	67.50	67.40	+1.60	1	16215
12:39:36	67.30	67.40	67.40	+1.60	4	16214
12:39:31	67.30	67.40	67.40	+1.60	2	16210
12:39:24	67.30	67.40	67.40	+1.60	1	16208
12:39:12	67.30	67.40	67.40	+1.60	1	16207
12:38:53	67.30	67.40	67.30	+1.50	1	16206
12:38:42	67.30	67.40	67.30	+1.50	2	16205
12:38:35	67.30	67.40	67.30	+1.50	3	16203
12:38:35	67.30	67.40	67.40	+1.60	1	16200
12:38:24	67.30	67.40	67.40	+1.60	1	16199
12:38:01	67.30	67.40	67.40	+1.60	1	16198
12:37:45	67.30	67.40	67.40	+1.60	1	16197
12:37:33	67.30	67.40	67.40	+1.60	5	16196
12:37:28	67.30	67.40	67.40	+1.60	1	16191
12:37:19	67.30	67.40	67.40	+1.60	1	16190
12:37:18	67.30	67.40	67.40	+1.60	1	16189
12:37:03	67.30	67.40	67.40	+1.60	1	16188
12:37:02	67.30	67.40	67.40	+1.60	1	16187
12:36:59	67.30	67.40	67.40	+1.60	1	16186
12:36:56	67.30	67.40	67.40	+1.60	4	16185
12:36:51	67.30	67.40	67.30	+1.50	1	16181
12:36:32	67.30	67.40	67.30	+1.50	1	16180
12:36:20	67.40	67.50	67.40	+1.60	1	16179
12:36:18	67.30	67.40	67.40	+1.60	1	16178
12:36:17	67.30	67.40	67.40	+1.60	1	16177
12:36:00	67.30	67.40	67.40	+1.60	1	16176
12:35:40	67.40	67.50	67.40	+1.60	1	16175
12:35:38	67.40	67.50	67.40	+1.60	1	16174
12:35:31	67.40	67.50	67.40	+1.60	3	16173
12:35:29	67.40	67.50	67.50	+1.70	2	16170
12:35:04	67.40	67.50	67.40	+1.60	7	16168
12:35:01	67.40	67.50	67.40	+1.60	1	16161
12:34:58	67.40	67.50	67.50	+1.70	1	16160
12:34:48	67.40	67.50	67.40	+1.60	1	16159
12:34:34	67.30	67.40	67.40	+1.60	4	16158
12:34:34	67.30	67.40	67.40	+1.60	5	16154
12:34:32	67.30	67.40	67.40	+1.60	1	16149
12:34:22	67.30	67.40	67.40	+1.60	2	16148
12:34:17	67.30	67.40	67.30	+1.50	1	16146
12:34:11	67.20	67.30	67.30	+1.50	1	16145
12:34:10	67.20	67.30	67.30	+1.50	2	16144
12:34:08	67.20	67.30	67.30	+1.50	1	16142
12:34:08	67.20	67.30	67.30	+1.50	2	16141
12:34:06	67.20	67.30	67.30	+1.50	5	16139
12:34:05	67.20	67.30	67.30	+1.50	1	16134
12:34:03	67.20	67.30	67.30	+1.50	1	16133
12:34:02	67.20	67.30	67.30	+1.50	2	16132
12:34:01	67.20	67.30	67.20	+1.40	1	16130
12:34:01	67.20	67.30	67.30	+1.50	1	16129
12:34:00	67.20	67.30	67.30	+1.50	3	16128
12:33:59	67.20	67.30	67.30	+1.50	1	16125
12:33:58	67.20	67.30	67.20	+1.40	1	16124
12:33:58	67.20	67.30	67.30	+1.50	1	16123
12:33:56	67.20	67.30	67.30	+1.50	7	16122
12:33:50	67.20	67.30	67.30	+1.50	2	16115
12:33:50	67.20	67.30	67.30	+1.50	1	16113
12:33:49	67.20	67.30	67.30	+1.50	1	16112
12:33:49	67.20	67.30	67.30	+1.50	1	16111
12:33:46	67.20	67.30	67.30	+1.50	1	16110
12:33:46	67.20	67.30	67.20	+1.40	3	16109
12:33:45	67.20	67.30	67.30	+1.50	3	16106
12:33:45	67.30	67.40	67.30	+1.50	7	16103
12:33:43	67.30	67.40	67.30	+1.50	1	16096
12:33:42	67.30	67.40	67.30	+1.50	2	16095
12:33:41	67.30	67.40	67.30	+1.50	20	16093
12:33:40	67.30	67.40	67.30	+1.50	10	16073
12:33:39	67.30	67.40	67.30	+1.50	1	16063
12:33:39	67.30	67.40	67.40	+1.60	1	16062
12:33:37	67.30	67.40	67.30	+1.50	1	16061
12:33:36	67.30	67.40	67.30	+1.50	1	16060
12:33:35	67.30	67.40	67.30	+1.50	10	16059
12:33:35	67.30	67.40	67.30	+1.50	7	16049
12:33:33	67.30	67.40	67.30	+1.50	20	16042
12:33:30	67.30	67.40	67.30	+1.50	1	16022
12:33:26	67.30	67.40	67.30	+1.50	1	16021
12:33:26	67.30	67.40	67.30	+1.50	2	16020
12:33:24	67.30	67.40	67.30	+1.50	1	16018
12:33:22	67.30	67.40	67.30	+1.50	1	16017
12:33:16	67.30	67.40	67.30	+1.50	1	16016
12:33:08	67.30	67.40	67.30	+1.50	1	16015
12:33:08	67.30	67.40	67.30	+1.50	1	16014
12:32:39	67.30	67.40	67.40	+1.60	1	16013
12:32:34	67.40	67.50	67.40	+1.60	8	16012
12:32:34	67.40	67.50	67.40	+1.60	1	16004
12:32:34	67.40	67.50	67.40	+1.60	5	16003
12:32:34	67.40	67.50	67.40	+1.60	36	15998
12:31:46	67.40	67.50	67.50	+1.70	1	15962
12:31:45	67.40	67.50	67.50	+1.70	2	15961
12:31:25	67.40	67.50	67.50	+1.70	1	15959
12:30:55	67.40	67.50	67.50	+1.70	1	15958
12:30:50	67.50	67.60	67.50	+1.70	4	15957
12:30:27	67.50	67.60	67.50	+1.70	5	15953
12:30:22	67.50	67.60	67.50	+1.70	1	15948
12:29:59	67.50	67.70	67.50	+1.70	14	15947
12:29:59	67.60	67.70	67.60	+1.80	1	15933
12:29:53	67.60	67.70	67.60	+1.80	1	15932
12:29:53	67.50	67.60	67.60	+1.80	3	15931
12:29:30	67.50	67.60	67.60	+1.80	3	15928
12:29:29	67.50	67.60	67.50	+1.70	1	15925
12:29:18	67.50	67.60	67.60	+1.80	1	15924
12:29:11	67.50	67.60	67.60	+1.80	5	15923
12:28:56	67.50	67.60	67.60	+1.80	1	15918
12:28:23	67.50	67.60	67.60	+1.80	1	15917
12:28:11	67.50	67.60	67.50	+1.70	1	15916
12:28:06	67.50	67.60	67.50	+1.70	4	15915
12:28:01	67.50	67.60	67.50	+1.70	3	15911
12:28:00	67.50	67.60	67.50	+1.70	1	15908
12:27:59	67.50	67.60	67.50	+1.70	5	15907
12:27:59	67.50	67.60	67.50	+1.70	1	15902
12:27:44	67.50	67.60	67.50	+1.70	1	15901
12:27:17	67.50	67.60	67.50	+1.70	1	15900
12:27:04	67.50	67.60	67.50	+1.70	1	15899
12:26:57	67.50	67.60	67.50	+1.70	2	15898
12:26:47	67.50	67.60	67.50	+1.70	1	15896
12:26:35	67.50	67.60	67.50	+1.70	1	15895
12:26:05	67.50	67.60	67.50	+1.70	1	15894
12:25:12	67.50	67.60	67.50	+1.70	1	15893
12:24:44	67.50	67.60	67.50	+1.70	2	15892
12:24:40	67.50	67.60	67.50	+1.70	1	15890
12:24:31	67.50	67.60	67.50	+1.70	1	15889
12:24:25	67.50	67.60	67.50	+1.70	1	15888
12:24:18	67.50	67.60	67.50	+1.70	1	15887
12:23:44	67.50	67.60	67.50	+1.70	1	15886
12:23:24	67.50	67.60	67.50	+1.70	2	15885
12:23:16	67.50	67.60	67.50	+1.70	1	15883
12:22:44	67.50	67.60	67.50	+1.70	1	15882
12:22:41	67.50	67.60	67.50	+1.70	1	15881
12:22:40	67.50	67.60	67.50	+1.70	1	15880
12:22:25	67.50	67.60	67.50	+1.70	1	15879
12:22:22	67.50	67.60	67.50	+1.70	3	15878
12:22:17	67.50	67.60	67.50	+1.70	3	15875
12:21:59	67.50	67.60	67.50	+1.70	1	15872
12:21:58	67.50	67.60	67.50	+1.70	4	15871
12:21:46	67.50	67.60	67.50	+1.70	5	15867
12:21:39	67.50	67.60	67.50	+1.70	1	15862
12:21:29	67.50	67.60	67.50	+1.70	1	15861
12:20:52	67.50	67.60	67.50	+1.70	4	15860
12:20:47	67.50	67.60	67.50	+1.70	5	15856
12:20:45	67.50	67.60	67.50	+1.70	1	15851
12:20:42	67.50	67.60	67.50	+1.70	2	15850
12:20:33	67.50	67.60	67.50	+1.70	1	15848
12:20:32	67.50	67.60	67.50	+1.70	1	15847
12:20:18	67.50	67.60	67.50	+1.70	5	15846
12:19:45	67.50	67.60	67.60	+1.80	1	15841
12:19:35	67.50	67.60	67.60	+1.80	1	15840
12:19:35	67.50	67.60	67.60	+1.80	1	15839
12:19:31	67.50	67.60	67.60	+1.80	1	15838
12:19:24	67.50	67.60	67.60	+1.80	2	15837
12:19:23	67.50	67.60	67.60	+1.80	1	15835
12:19:18	67.50	67.60	67.50	+1.70	1	15834
12:19:17	67.50	67.60	67.50	+1.70	1	15833
12:19:01	67.50	67.60	67.50	+1.70	1	15832
12:18:42	67.60	67.70	67.60	+1.80	1	15831
12:18:36	67.60	67.70	67.60	+1.80	1	15830
12:18:36	67.60	67.70	67.60	+1.80	2	15829
12:18:31	67.60	67.70	67.60	+1.80	1	15827
12:18:29	67.60	67.70	67.60	+1.80	1	15826
12:18:19	67.50	67.60	67.60	+1.80	1	15825
12:18:18	67.50	67.60	67.60	+1.80	1	15824
12:18:17	67.50	67.60	67.60	+1.80	1	15823
12:18:11	67.50	67.70	67.50	+1.70	1	15822
12:18:10	67.50	67.60	67.60	+1.80	1	15821
12:18:09	67.50	67.60	67.60	+1.80	1	15820
12:18:08	67.50	67.60	67.60	+1.80	1	15819
12:18:07	67.50	67.60	67.60	+1.80	1	15818
12:17:51	67.60	67.70	67.60	+1.80	1	15817
12:17:51	67.60	67.70	67.60	+1.80	16	15816
12:17:50	67.60	67.70	67.60	+1.80	1	15800
12:17:45	67.60	67.70	67.60	+1.80	1	15799
12:17:45	67.60	67.70	67.60	+1.80	1	15798
12:17:40	67.60	67.70	67.60	+1.80	15	15797
12:17:31	67.60	67.70	67.60	+1.80	5	15782
12:17:27	67.60	67.70	67.60	+1.80	1	15777
12:17:27	67.60	67.70	67.60	+1.80	1	15776
12:17:26	67.60	67.70	67.70	+1.90	3	15775
12:17:18	67.60	67.70	67.70	+1.90	2	15772
12:16:50	67.60	67.70	67.70	+1.90	1	15770
12:16:48	67.60	67.70	67.70	+1.90	1	15769
12:16:42	67.70	67.80	67.70	+1.90	2	15768
12:16:29	67.70	67.80	67.70	+1.90	1	15766
12:16:16	67.70	67.80	67.70	+1.90	1	15765
12:15:49	67.60	67.70	67.70	+1.90	3	15764
12:15:30	67.60	67.70	67.70	+1.90	1	15761
12:15:29	67.70	67.80	67.70	+1.90	13	15760
12:15:26	67.70	67.80	67.70	+1.90	1	15747
12:15:25	67.70	67.80	67.70	+1.90	1	15746
12:15:20	67.70	67.80	67.70	+1.90	1	15745
12:15:17	67.70	67.80	67.70	+1.90	1	15744
12:15:13	67.70	67.80	67.70	+1.90	1	15743
12:14:27	67.80	67.90	67.80	+2.00	27	15742
12:13:46	67.80	67.90	67.80	+2.00	1	15715
12:13:11	67.80	67.90	67.80	+2.00	1	15714
12:11:21	67.80	68.00	67.80	+2.00	1	15713
12:11:18	67.90	68.00	67.90	+2.10	1	15712
12:11:15	67.80	68.00	67.80	+2.00	2	15711
12:10:58	67.80	68.00	67.80	+2.00	5	15709
12:10:50	67.90	68.00	67.90	+2.10	1	15704
12:10:10	67.80	67.90	67.90	+2.10	2	15703
12:09:54	67.80	67.90	67.90	+2.10	1	15701
12:09:47	67.80	67.90	67.90	+2.10	1	15700
12:09:33	67.80	67.90	67.90	+2.10	2	15699
12:09:23	67.80	67.90	67.80	+2.00	1	15697
12:08:42	67.80	67.90	67.90	+2.10	1	15696
12:08:42	67.80	67.90	67.90	+2.10	1	15695
12:08:03	67.80	67.90	67.90	+2.10	1	15694
12:06:11	67.90	68.10	67.90	+2.10	8	15693
12:06:11	68.00	68.10	68.00	+2.20	1	15685
12:05:51	67.90	68.10	68.10	+2.30	1	15684
12:05:46	67.90	68.10	68.10	+2.30	1	15683
12:05:43	67.90	68.10	68.10	+2.30	1	15682
12:05:36	67.90	68.10	68.10	+2.30	1	15681
12:05:21	67.90	68.00	68.00	+2.20	1	15680
12:05:15	67.90	68.10	68.10	+2.30	1	15679
12:05:07	68.00	68.20	68.00	+2.20	1	15678
12:05:03	68.00	68.20	68.00	+2.20	1	15677
12:05:01	68.00	68.10	68.10	+2.30	2	15676
12:04:57	68.00	68.10	68.10	+2.30	1	15674
12:04:47	68.00	68.10	68.10	+2.30	1	15673
12:04:46	68.00	68.10	68.00	+2.20	1	15672
12:04:42	68.00	68.10	68.10	+2.30	1	15671
12:04:41	68.00	68.10	68.10	+2.30	1	15670
12:04:41	68.00	68.10	68.10	+2.30	2	15669
12:04:29	68.10	68.20	68.10	+2.30	21	15667
12:04:25	68.10	68.20	68.10	+2.30	10	15646
12:04:22	68.10	68.20	68.20	+2.40	1	15636
12:04:22	68.10	68.20	68.20	+2.40	1	15635
12:04:20	68.10	68.20	68.20	+2.40	18	15634
12:04:19	68.10	68.20	68.20	+2.40	2	15616
12:04:15	68.10	68.20	68.20	+2.40	1	15614
12:04:09	68.10	68.20	68.20	+2.40	3	15613
12:04:09	68.10	68.20	68.20	+2.40	1	15610
12:04:08	68.10	68.20	68.20	+2.40	4	15609
12:04:03	68.10	68.20	68.20	+2.40	1	15605
12:03:58	68.00	68.10	68.10	+2.30	20	15604
12:03:53	67.90	68.00	68.00	+2.20	4	15584
12:03:52	67.90	68.00	68.00	+2.20	5	15580
12:03:51	67.80	68.00	68.00	+2.20	1	15575
12:03:50	67.80	68.00	68.00	+2.20	1	15574
12:03:47	67.80	68.00	68.00	+2.20	18	15573
12:03:36	67.80	67.90	68.00	+2.20	17	15555
12:03:36	67.80	67.90	67.90	+2.10	1	15538
12:03:32	67.80	67.90	67.90	+2.10	3	15537
12:03:17	67.80	67.90	67.90	+2.10	1	15534
12:03:09	67.80	67.90	67.90	+2.10	1	15533
12:02:51	67.80	67.90	67.90	+2.10	1	15532
12:02:19	67.80	67.90	67.80	+2.00	1	15531
12:02:02	67.70	67.80	67.80	+2.00	6	15530
12:02:01	67.70	67.80	67.70	+1.90	2	15524
12:00:58	67.60	67.70	67.70	+1.90	1	15522
12:00:53	67.60	67.70	67.70	+1.90	4	15521
12:00:53	67.60	67.70	67.70	+1.90	3	15517
12:00:25	67.60	67.70	67.70	+1.90	1	15514
12:00:22	67.60	67.70	67.70	+1.90	1	15513
12:00:05	67.60	67.70	67.70	+1.90	1	15512
12:00:05	67.60	67.70	67.70	+1.90	1	15511
11:59:57	67.60	67.70	67.70	+1.90	1	15510
11:59:57	67.60	67.70	67.70	+1.90	1	15509
11:59:42	67.60	67.70	67.70	+1.90	1	15508
11:59:01	67.60	67.70	67.60	+1.80	1	15507
11:59:00	67.60	67.70	67.70	+1.90	1	15506
11:58:52	67.60	67.70	67.60	+1.80	10	15505
11:58:42	67.60	67.70	67.60	+1.80	1	15495
11:58:04	67.60	67.70	67.60	+1.80	2	15494
11:57:59	67.60	67.70	67.60	+1.80	5	15492
11:57:51	67.60	67.70	67.60	+1.80	1	15487
11:57:43	67.60	67.70	67.60	+1.80	1	15486
11:57:27	67.60	67.70	67.60	+1.80	1	15485
11:56:54	67.60	67.70	67.60	+1.80	2	15484
11:56:40	67.60	67.70	67.70	+1.90	1	15482
11:56:31	67.70	67.80	67.70	+1.90	4	15481
11:56:27	67.60	67.70	67.70	+1.90	2	15477
11:56:24	67.60	67.70	67.60	+1.80	1	15475
11:56:14	67.60	67.80	67.60	+1.80	1	15474
11:56:12	67.60	67.70	67.70	+1.90	4	15473
11:56:08	67.60	67.70	67.60	+1.80	1	15469
11:56:02	67.60	67.70	67.60	+1.80	5	15468
11:55:59	67.60	67.70	67.60	+1.80	2	15463
11:55:52	67.70	67.80	67.70	+1.90	2	15461
11:55:51	67.70	67.80	67.70	+1.90	2	15459
11:55:49	67.70	67.80	67.70	+1.90	5	15457
11:55:45	67.70	67.80	67.70	+1.90	5	15452
11:55:25	67.70	67.80	67.70	+1.90	1	15447
11:55:09	67.70	67.80	67.70	+1.90	1	15446
11:54:57	67.80	67.90	67.80	+2.00	3	15445
11:54:37	67.80	67.90	67.80	+2.00	1	15442
11:54:35	67.80	67.90	67.80	+2.00	1	15441
11:54:20	67.70	67.80	67.80	+2.00	1	15440
11:54:08	67.80	67.90	67.80	+2.00	23	15439
11:53:47	67.90	68.00	67.90	+2.10	1	15416
11:53:36	67.80	67.90	67.90	+2.10	2	15415
11:53:25	67.80	67.90	67.90	+2.10	1	15413
11:53:17	67.80	67.90	67.90	+2.10	1	15412
11:53:09	67.80	67.90	67.90	+2.10	5	15411
11:53:09	67.80	67.90	67.90	+2.10	1	15406
11:53:00	67.80	67.90	67.90	+2.10	1	15405
11:52:35	67.80	67.90	67.90	+2.10	3	15404
11:51:20	67.80	67.90	67.80	+2.00	3	15401
11:51:18	67.80	67.90	67.80	+2.00	1	15398
11:51:00	67.80	67.90	67.80	+2.00	1	15397
11:50:49	67.80	67.90	67.80	+2.00	1	15396
11:50:36	67.80	67.90	67.80	+2.00	1	15395
11:50:34	67.80	67.90	67.80	+2.00	3	15394
11:49:56	67.80	67.90	67.80	+2.00	1	15391
11:49:46	67.90	68.00	67.90	+2.10	5	15390
11:49:46	67.90	68.00	67.90	+2.10	4	15385
11:49:40	67.90	68.00	67.90	+2.10	1	15381
11:49:33	67.90	68.00	67.90	+2.10	1	15380
11:49:27	67.90	68.00	67.90	+2.10	1	15379
11:49:24	67.90	68.00	67.90	+2.10	1	15378
11:49:11	67.90	68.00	67.90	+2.10	1	15377
11:49:06	67.90	68.00	68.00	+2.20	1	15376
11:48:08	67.90	68.00	68.00	+2.20	1	15375
11:47:51	67.90	68.00	68.00	+2.20	1	15374
11:47:43	67.90	68.00	67.90	+2.10	1	15373
11:47:13	67.90	68.00	67.90	+2.10	1	15372
11:45:57	67.80	67.90	67.90	+2.10	1	15371
11:45:57	67.80	67.90	67.90	+2.10	1	15370
11:45:55	67.80	67.90	67.90	+2.10	2	15369
11:45:34	67.80	67.90	67.90	+2.10	1	15367
11:45:21	67.80	67.90	67.90	+2.10	2	15366
11:45:21	67.80	67.90	67.90	+2.10	1	15364
11:44:12	67.80	67.90	67.80	+2.00	1	15363
11:44:08	67.80	67.90	67.80	+2.00	1	15362
11:43:49	67.80	67.90	67.80	+2.00	1	15361
11:43:26	67.80	67.90	67.80	+2.00	1	15360
11:43:17	67.80	67.90	67.90	+2.10	3	15359
11:43:17	67.80	67.90	67.80	+2.00	1	15356
11:43:09	67.80	67.90	67.80	+2.00	1	15355
11:43:05	67.80	67.90	67.90	+2.10	1	15354
11:43:03	67.80	67.90	67.80	+2.00	2	15353
11:42:57	67.80	68.00	67.80	+2.00	5	15351
11:42:57	67.90	68.00	67.90	+2.10	1	15346
11:42:55	67.90	68.00	67.90	+2.10	5	15345
11:42:54	67.90	68.00	67.90	+2.10	1	15340
11:42:51	67.90	68.00	67.90	+2.10	5	15339
11:42:43	67.90	68.00	67.90	+2.10	1	15334
11:42:38	67.90	68.00	67.90	+2.10	1	15333
11:42:32	68.00	68.10	68.00	+2.20	8	15332
11:42:32	68.00	68.10	68.00	+2.20	20	15324
11:42:04	68.00	68.10	68.10	+2.30	1	15304
11:42:02	68.10	68.20	68.10	+2.30	54	15303
11:40:26	68.10	68.20	68.20	+2.40	1	15249
11:40:25	68.10	68.20	68.20	+2.40	3	15248
11:39:47	68.20	68.30	68.20	+2.40	1	15245
11:39:37	68.20	68.30	68.20	+2.40	1	15244
11:39:34	68.20	68.30	68.20	+2.40	1	15243
11:39:26	68.20	68.30	68.20	+2.40	2	15242
11:39:08	68.20	68.30	68.20	+2.40	2	15240
11:39:05	68.10	68.20	68.20	+2.40	1	15238
11:39:04	68.10	68.20	68.10	+2.30	1	15237
11:39:00	68.10	68.20	68.20	+2.40	1	15236
11:38:59	68.20	68.30	68.20	+2.40	1	15235
11:38:58	68.10	68.20	68.20	+2.40	2	15234
11:38:56	68.10	68.20	68.10	+2.30	1	15232
11:38:49	68.20	68.30	68.20	+2.40	1	15231
11:38:48	68.10	68.20	68.20	+2.40	2	15230
11:38:47	68.10	68.20	68.20	+2.40	1	15228
11:38:29	68.10	68.20	68.20	+2.40	2	15227
11:38:22	68.10	68.20	68.20	+2.40	5	15225
11:38:21	68.10	68.20	68.20	+2.40	1	15220
11:38:15	68.10	68.20	68.10	+2.30	1	15219
11:38:08	68.10	68.20	68.20	+2.40	1	15218
11:37:43	68.20	68.30	68.20	+2.40	1	15217
11:37:37	68.10	68.20	68.20	+2.40	1	15216
11:37:31	68.10	68.20	68.20	+2.40	1	15215
11:37:27	68.20	68.30	68.20	+2.40	1	15214
11:37:27	68.20	68.30	68.20	+2.40	1	15213
11:37:23	68.20	68.30	68.20	+2.40	1	15212
11:37:22	68.20	68.30	68.20	+2.40	2	15211
11:37:16	68.20	68.30	68.20	+2.40	2	15209
11:37:16	68.20	68.30	68.20	+2.40	1	15207
11:37:14	68.20	68.30	68.20	+2.40	1	15206
11:37:03	68.20	68.30	68.20	+2.40	1	15205
11:36:37	68.20	68.30	68.20	+2.40	2	15204
11:36:32	68.20	68.30	68.30	+2.50	1	15202
11:36:30	68.20	68.30	68.30	+2.50	1	15201
11:36:03	68.10	68.20	68.30	+2.50	4	15200
11:36:03	68.10	68.20	68.20	+2.40	1	15196
11:36:01	68.10	68.20	68.20	+2.40	2	15195
11:36:00	68.10	68.20	68.20	+2.40	5	15193
11:36:00	68.10	68.20	68.20	+2.40	1	15188
11:35:59	68.10	68.20	68.20	+2.40	5	15187
11:35:56	68.10	68.20	68.20	+2.40	1	15182
11:35:28	68.10	68.20	68.20	+2.40	2	15181
11:35:26	68.10	68.20	68.20	+2.40	5	15179
11:35:21	68.10	68.20	68.20	+2.40	1	15174
11:35:18	68.10	68.20	68.20	+2.40	1	15173
11:35:12	68.10	68.20	68.20	+2.40	2	15172
11:35:05	68.10	68.20	68.20	+2.40	1	15170
11:35:03	68.10	68.20	68.20	+2.40	1	15169
11:35:01	68.10	68.20	68.20	+2.40	5	15168
11:34:46	68.20	68.30	68.20	+2.40	4	15163
11:34:42	68.20	68.30	68.20	+2.40	1	15159
11:34:19	68.20	68.30	68.20	+2.40	1	15158
11:34:18	68.20	68.30	68.20	+2.40	1	15157
11:33:56	68.20	68.30	68.20	+2.40	1	15156
11:33:44	68.20	68.30	68.20	+2.40	1	15155
11:33:39	68.20	68.30	68.20	+2.40	1	15154
11:33:34	68.20	68.30	68.20	+2.40	1	15153
11:33:20	68.20	68.30	68.10	+2.30	1	15152
11:33:20	68.20	68.30	68.20	+2.40	1	15151
11:33:14	68.10	68.20	68.20	+2.40	5	15150
11:33:03	68.10	68.20	68.20	+2.40	5	15145
11:32:52	68.20	68.30	68.20	+2.40	5	15140
11:32:35	68.10	68.20	68.20	+2.40	1	15135
11:32:35	68.10	68.20	68.20	+2.40	2	15134
11:32:33	68.10	68.20	68.20	+2.40	1	15132
11:32:31	68.10	68.20	68.20	+2.40	3	15131
11:32:31	68.10	68.20	68.20	+2.40	4	15128
11:32:31	68.10	68.20	68.20	+2.40	2	15124
11:32:27	68.10	68.20	68.20	+2.40	1	15122
11:32:26	68.10	68.20	68.20	+2.40	1	15121
11:32:20	68.10	68.20	68.20	+2.40	1	15120
11:32:08	68.10	68.20	68.20	+2.40	1	15119
11:31:53	68.10	68.20	68.20	+2.40	1	15118
11:31:52	68.10	68.20	68.20	+2.40	1	15117
11:31:52	68.10	68.20	68.10	+2.30	1	15116
11:31:48	68.10	68.20	68.10	+2.30	1	15115
11:31:42	68.10	68.20	68.10	+2.30	2	15114
11:31:26	68.10	68.20	68.10	+2.30	1	15112
11:31:22	68.10	68.20	68.10	+2.30	1	15111
11:31:02	68.10	68.20	68.10	+2.30	1	15110
11:30:43	68.10	68.20	68.10	+2.30	1	15109
11:30:38	68.20	68.30	68.20	+2.40	1	15108
11:30:37	68.20	68.30	68.20	+2.40	1	15107
11:30:35	68.20	68.30	68.20	+2.40	8	15106
11:30:35	68.20	68.30	68.30	+2.50	2	15098
11:30:33	68.20	68.30	68.20	+2.40	1	15096
11:30:15	68.30	68.40	68.30	+2.50	3	15095
11:30:15	68.30	68.40	68.30	+2.50	2	15092
11:30:11	68.30	68.40	68.30	+2.50	1	15090
11:30:01	68.30	68.40	68.30	+2.50	1	15089
11:29:35	68.30	68.40	68.40	+2.60	1	15088
11:29:35	68.30	68.40	68.40	+2.60	3	15087
11:29:34	68.30	68.40	68.30	+2.50	2	15084
11:29:26	68.30	68.40	68.40	+2.60	7	15082
11:29:22	68.30	68.40	68.40	+2.60	1	15075
11:29:20	68.30	68.40	68.30	+2.50	1	15074
11:29:17	68.30	68.40	68.30	+2.50	1	15073
11:29:13	68.30	68.40	68.30	+2.50	1	15072
11:29:08	68.30	68.40	68.40	+2.60	1	15071
11:29:06	68.30	68.40	68.30	+2.50	1	15070
11:29:03	68.30	68.40	68.30	+2.50	1	15069
11:29:01	68.30	68.40	68.40	+2.60	7	15068
11:28:55	68.30	68.40	68.30	+2.50	1	15061
11:28:55	68.20	68.30	68.30	+2.50	1	15060
11:28:51	68.20	68.30	68.30	+2.50	1	15059
11:28:50	68.30	68.40	68.30	+2.50	1	15058
11:28:49	68.20	68.30	68.30	+2.50	4	15057
11:28:46	68.20	68.30	68.30	+2.50	2	15053
11:28:45	68.20	68.30	68.30	+2.50	1	15051
11:28:41	68.20	68.30	68.30	+2.50	1	15050
11:28:40	68.20	68.30	68.30	+2.50	2	15049
11:28:28	68.20	68.30	68.30	+2.50	1	15047
11:28:25	68.20	68.30	68.20	+2.40	7	15046
11:28:25	68.20	68.30	68.30	+2.50	1	15039
11:28:22	68.30	68.40	68.30	+2.50	1	15038
11:28:21	68.30	68.40	68.30	+2.50	1	15037
11:28:21	68.30	68.40	68.40	+2.60	1	15036
11:28:13	68.30	68.40	68.40	+2.60	1	15035
11:28:11	68.30	68.40	68.30	+2.50	1	15034
11:28:06	68.30	68.40	68.30	+2.50	1	15033
11:28:05	68.30	68.40	68.30	+2.50	1	15032
11:28:01	68.30	68.40	68.40	+2.60	2	15031
11:27:59	68.30	68.40	68.30	+2.50	1	15029
11:27:59	68.30	68.40	68.30	+2.50	1	15028
11:27:57	68.30	68.40	68.30	+2.50	2	15027
11:27:48	68.20	68.30	68.30	+2.50	4	15025
11:27:48	68.20	68.30	68.30	+2.50	1	15021
11:27:45	68.20	68.30	68.30	+2.50	1	15020
11:27:43	68.30	68.40	68.30	+2.50	2	15019
11:27:38	68.30	68.40	68.30	+2.50	1	15017
11:27:34	68.30	68.40	68.40	+2.60	1	15016
11:27:33	68.30	68.40	68.30	+2.50	2	15015
11:27:32	68.30	68.40	68.40	+2.60	7	15013
11:27:29	68.30	68.40	68.40	+2.60	5	15006
11:27:24	68.30	68.40	68.40	+2.60	1	15001
11:27:18	68.30	68.40	68.40	+2.60	2	15000
11:27:15	68.30	68.40	68.40	+2.60	1	14998
11:27:15	68.30	68.40	68.40	+2.60	1	14997
11:27:14	68.20	68.40	68.40	+2.60	1	14996
11:27:14	68.20	68.30	68.30	+2.50	1	14995
11:27:06	68.20	68.40	68.40	+2.60	1	14994
11:27:05	68.20	68.30	68.40	+2.60	6	14993
11:27:05	68.20	68.30	68.30	+2.50	2	14987
11:27:03	68.30	68.40	68.30	+2.50	1	14985
11:27:02	68.30	68.40	68.40	+2.60	1	14984
11:27:02	68.30	68.40	68.30	+2.50	1	14983
11:26:59	68.30	68.40	68.30	+2.50	1	14982
11:26:54	68.40	68.50	68.40	+2.60	1	14981
11:26:54	68.40	68.50	68.40	+2.60	5	14980
11:26:53	68.40	68.50	68.40	+2.60	10	14975
11:26:53	68.40	68.50	68.40	+2.60	1	14965
11:26:49	68.40	68.50	68.40	+2.60	4	14964
11:26:48	68.40	68.50	68.50	+2.70	1	14960
11:26:47	68.40	68.50	68.50	+2.70	1	14959
11:26:46	68.40	68.50	68.50	+2.70	1	14958
11:26:46	68.40	68.50	68.50	+2.70	2	14957
11:26:45	68.40	68.50	68.50	+2.70	1	14955
11:26:44	68.40	68.50	68.50	+2.70	1	14954
11:26:44	68.40	68.50	68.50	+2.70	2	14953
11:26:43	68.40	68.50	68.50	+2.70	1	14951
11:26:43	68.40	68.50	68.50	+2.70	1	14950
11:26:43	68.40	68.50	68.50	+2.70	2	14949
11:26:42	68.40	68.50	68.50	+2.70	1	14947
11:26:41	68.40	68.50	68.50	+2.70	4	14946
11:26:40	68.40	68.50	68.50	+2.70	5	14942
11:26:39	68.40	68.50	68.50	+2.70	1	14937
11:26:39	68.40	68.50	68.50	+2.70	1	14936
11:26:39	68.40	68.50	68.50	+2.70	1	14935
11:26:39	68.40	68.50	68.50	+2.70	1	14934
11:26:38	68.40	68.50	68.50	+2.70	1	14933
11:26:38	68.40	68.50	68.50	+2.70	2	14932
11:26:38	68.40	68.50	68.50	+2.70	1	14930
11:26:37	68.40	68.50	68.50	+2.70	1	14929
11:26:37	68.40	68.50	68.50	+2.70	1	14928
11:26:37	68.40	68.50	68.50	+2.70	2	14927
11:26:37	68.40	68.50	68.50	+2.70	1	14925
11:26:37	68.40	68.50	68.40	+2.60	1	14924
11:26:37	68.40	68.50	68.50	+2.70	1	14923
11:26:36	68.40	68.50	68.50	+2.70	1	14922
11:26:35	68.40	68.50	68.50	+2.70	5	14921
11:26:35	68.40	68.50	68.50	+2.70	1	14916
11:26:35	68.40	68.50	68.50	+2.70	1	14915
11:26:35	68.40	68.50	68.50	+2.70	1	14914
11:26:35	68.40	68.50	68.50	+2.70	5	14913
11:26:35	68.40	68.50	68.50	+2.70	2	14908
11:26:35	68.40	68.50	68.50	+2.70	1	14906
11:26:35	68.40	68.50	68.50	+2.70	8	14905
11:26:35	68.40	68.50	68.50	+2.70	3	14897
11:26:35	68.40	68.50	68.40	+2.60	2	14894
11:26:34	68.40	68.50	68.50	+2.70	1	14892
11:26:33	68.40	68.50	68.50	+2.70	1	14891
11:26:33	68.40	68.50	68.50	+2.70	5	14890
11:26:33	68.40	68.50	68.50	+2.70	5	14885
11:26:33	68.40	68.50	68.50	+2.70	2	14880
11:26:33	68.40	68.50	68.50	+2.70	1	14878
11:26:32	68.40	68.50	68.50	+2.70	1	14877
11:26:32	68.40	68.50	68.50	+2.70	1	14876
11:26:32	68.40	68.50	68.50	+2.70	2	14875
11:26:32	68.40	68.50	68.50	+2.70	5	14873
11:26:32	68.40	68.50	68.50	+2.70	4	14868
11:26:32	68.40	68.50	68.50	+2.70	1	14864
11:26:32	68.40	68.50	68.50	+2.70	4	14863
11:26:32	68.40	68.50	68.50	+2.70	5	14859
11:26:32	68.40	68.50	68.50	+2.70	3	14854
11:26:32	68.40	68.50	68.50	+2.70	7	14851
11:26:32	68.40	68.50	68.50	+2.70	8	14844
11:26:32	68.40	68.50	68.50	+2.70	1	14836
11:26:31	68.40	68.50	68.40	+2.60	1	14835
11:26:30	68.40	68.50	68.50	+2.70	3	14834
11:26:30	68.40	68.50	68.40	+2.60	1	14831
11:26:29	68.40	68.50	68.50	+2.70	3	14830
11:26:29	68.40	68.50	68.50	+2.70	1	14827
11:26:28	68.40	68.50	68.50	+2.70	3	14826
11:26:28	68.40	68.50	68.50	+2.70	1	14823
11:26:28	68.40	68.50	68.50	+2.70	1	14822
11:26:27	68.40	68.50	68.50	+2.70	3	14821
11:26:26	68.40	68.50	68.50	+2.70	3	14818
11:26:26	68.40	68.50	68.50	+2.70	1	14815
11:26:25	68.40	68.50	68.50	+2.70	5	14814
11:26:23	68.40	68.50	68.50	+2.70	5	14809
11:26:23	68.40	68.50	68.50	+2.70	1	14804
11:26:22	68.40	68.50	68.40	+2.60	1	14803
11:26:21	68.40	68.50	68.50	+2.70	1	14802
11:26:19	68.40	68.50	68.50	+2.70	2	14801
11:26:18	68.40	68.50	68.50	+2.70	1	14799
11:26:16	68.40	68.50	68.50	+2.70	1	14798
11:26:16	68.40	68.50	68.50	+2.70	10	14797
11:26:16	68.40	68.50	68.40	+2.60	1	14787
11:26:14	68.40	68.50	68.50	+2.70	1	14786
11:26:11	68.40	68.50	68.50	+2.70	5	14785
11:26:11	68.40	68.50	68.50	+2.70	2	14780
11:26:09	68.40	68.50	68.50	+2.70	1	14778
11:26:08	68.40	68.50	68.50	+2.70	1	14777
11:26:08	68.40	68.50	68.50	+2.70	5	14776
11:26:08	68.40	68.50	68.50	+2.70	5	14771
11:26:08	68.40	68.50	68.50	+2.70	5	14766
11:26:08	68.40	68.50	68.50	+2.70	1	14761
11:26:07	68.40	68.50	68.50	+2.70	1	14760
11:26:07	68.40	68.50	68.40	+2.60	1	14759
11:26:07	68.40	68.50	68.50	+2.70	1	14758
11:26:04	68.40	68.50	68.50	+2.70	1	14757
11:26:03	68.40	68.50	68.50	+2.70	1	14756
11:26:03	68.40	68.50	68.50	+2.70	1	14755
11:26:02	68.40	68.50	68.50	+2.70	1	14754
11:26:02	68.40	68.50	68.50	+2.70	2	14753
11:26:02	68.40	68.50	68.50	+2.70	2	14751
11:26:02	68.40	68.50	68.50	+2.70	1	14749
11:26:02	68.40	68.50	68.50	+2.70	2	14748
11:26:02	68.40	68.50	68.50	+2.70	2	14746
11:26:01	68.40	68.50	68.40	+2.60	2	14744
11:26:01	68.30	68.40	68.40	+2.60	20	14742
11:26:01	68.30	68.40	68.40	+2.60	11	14722
11:26:01	68.30	68.40	68.40	+2.60	20	14711
11:26:00	68.30	68.40	68.40	+2.60	1	14691
11:26:00	68.30	68.40	68.40	+2.60	2	14690
11:26:00	68.30	68.40	68.40	+2.60	3	14688
11:25:57	68.20	68.30	68.30	+2.50	30	14685
11:25:57	68.20	68.30	68.30	+2.50	20	14655
11:25:53	68.00	68.20	68.20	+2.40	33	14635
11:25:53	68.00	68.10	68.10	+2.30	26	14602
11:25:53	67.90	68.00	68.00	+2.20	89	14576
11:25:53	67.80	68.00	68.00	+2.20	52	14487
11:25:53	67.80	67.90	67.90	+2.10	29	14435
11:25:51	67.80	67.90	67.90	+2.10	1	14406
11:25:48	67.80	67.90	67.90	+2.10	2	14405
11:25:46	67.70	67.80	67.80	+2.00	1	14403
11:25:44	67.70	67.80	67.80	+2.00	5	14402
11:25:43	67.70	67.80	67.80	+2.00	2	14397
11:25:35	67.70	67.80	67.80	+2.00	10	14395
11:25:21	67.70	67.80	67.70	+1.90	1	14385
11:25:08	67.70	67.80	67.80	+2.00	1	14384
11:25:08	67.70	67.80	67.70	+1.90	1	14383
11:24:59	67.70	67.80	67.70	+1.90	2	14382
11:24:44	67.70	67.80	67.80	+2.00	1	14380
11:24:41	67.70	67.80	67.70	+1.90	2	14379
11:24:34	67.70	67.80	67.70	+1.90	2	14377
11:24:31	67.70	67.80	67.70	+1.90	1	14375
11:24:24	67.70	67.80	67.70	+1.90	1	14374
11:24:18	67.70	67.80	67.70	+1.90	1	14373
11:23:41	67.70	67.80	67.70	+1.90	4	14372
11:23:38	67.70	67.80	67.70	+1.90	5	14368
11:23:34	67.70	67.80	67.70	+1.90	1	14363
11:23:10	67.70	67.80	67.70	+1.90	1	14362
11:22:39	67.70	67.80	67.70	+1.90	1	14361
11:22:01	67.70	67.80	67.80	+2.00	1	14360
11:21:48	67.80	67.90	67.80	+2.00	7	14359
11:21:47	67.80	67.90	67.80	+2.00	2	14352
11:21:33	67.80	67.90	67.80	+2.00	1	14350
11:21:32	67.80	67.90	67.80	+2.00	1	14349
11:21:24	67.80	67.90	67.80	+2.00	2	14348
11:21:23	67.80	67.90	67.80	+2.00	1	14346
11:21:18	67.80	67.90	67.80	+2.00	1	14345
11:20:51	67.80	67.90	67.80	+2.00	1	14344
11:20:33	67.80	67.90	67.80	+2.00	2	14343
11:20:02	67.80	67.90	67.80	+2.00	1	14341
11:20:00	67.80	67.90	67.80	+2.00	1	14340
11:19:42	67.80	67.90	67.80	+2.00	1	14339
11:19:37	67.80	67.90	67.90	+2.10	2	14338
11:19:34	67.80	67.90	67.90	+2.10	3	14336
11:19:21	67.80	67.90	67.90	+2.10	2	14333
11:19:17	67.80	67.90	67.90	+2.10	1	14331
11:19:10	67.80	67.90	67.90	+2.10	2	14330
11:19:05	67.80	67.90	67.90	+2.10	1	14328
11:19:02	67.80	67.90	67.90	+2.10	10	14327
11:19:00	67.80	67.90	67.90	+2.10	2	14317
11:19:00	67.80	67.90	67.90	+2.10	2	14315
11:19:00	67.80	67.90	67.80	+2.00	1	14313
11:18:50	67.80	67.90	67.90	+2.10	3	14312
11:18:48	67.90	68.00	67.90	+2.10	7	14309
11:18:46	67.90	68.00	68.00	+2.20	1	14302
11:18:22	67.90	68.00	68.00	+2.20	1	14301
11:18:20	67.90	68.00	68.00	+2.20	5	14300
11:18:20	67.90	68.00	68.00	+2.20	1	14295
11:18:15	67.90	68.00	68.00	+2.20	2	14294
11:18:11	67.90	68.00	68.00	+2.20	2	14292
11:18:11	67.90	68.00	68.00	+2.20	2	14290
11:18:10	67.90	68.00	68.00	+2.20	1	14288
11:18:07	67.90	68.00	68.00	+2.20	1	14287
11:17:49	67.90	68.00	68.00	+2.20	1	14286
11:17:48	67.90	68.00	67.90	+2.10	1	14285
11:17:43	67.90	68.00	67.90	+2.10	1	14284
11:17:35	67.90	68.00	67.90	+2.10	5	14283
11:17:32	67.80	67.90	67.90	+2.10	5	14278
11:17:31	67.80	67.90	67.90	+2.10	5	14273
11:17:20	67.80	67.90	67.90	+2.10	2	14268
11:17:16	67.90	68.00	67.90	+2.10	1	14266
11:17:06	67.80	67.90	67.90	+2.10	1	14265
11:17:05	67.80	67.90	67.90	+2.10	1	14264
11:17:00	67.90	68.00	67.90	+2.10	3	14263
11:16:58	67.90	68.00	68.00	+2.20	2	14260
11:16:39	67.90	68.00	68.00	+2.20	1	14258
11:16:39	67.90	68.00	67.90	+2.10	2	14257
11:16:30	67.80	68.00	68.00	+2.20	1	14255
11:16:27	67.80	67.90	67.90	+2.10	1	14254
11:16:21	67.80	67.90	68.00	+2.20	1	14253
11:16:21	67.80	67.90	67.90	+2.10	4	14252
11:16:21	67.80	67.90	67.80	+2.00	3	14248
11:16:06	67.80	67.90	67.90	+2.10	1	14245
11:15:59	67.80	67.90	67.90	+2.10	1	14244
11:15:55	67.80	67.90	67.90	+2.10	1	14243
11:15:44	67.90	68.00	67.90	+2.10	1	14242
11:15:41	67.90	68.00	67.90	+2.10	3	14241
11:15:41	67.90	68.00	67.90	+2.10	1	14238
11:15:39	67.90	68.00	67.90	+2.10	1	14237
11:15:25	67.90	68.00	67.90	+2.10	1	14236
11:15:14	67.90	68.00	67.90	+2.10	1	14235
11:15:13	67.80	67.90	67.90	+2.10	2	14234
11:15:13	67.80	67.90	67.90	+2.10	1	14232
11:15:11	67.90	68.00	67.90	+2.10	1	14231
11:15:09	67.80	67.90	67.90	+2.10	1	14230
11:15:00	67.80	67.90	67.90	+2.10	1	14229
11:15:00	67.80	67.90	67.90	+2.10	2	14228
11:14:58	67.80	67.90	67.90	+2.10	1	14226
11:14:57	67.80	67.90	67.90	+2.10	2	14225
11:14:57	67.80	67.90	67.90	+2.10	2	14223
11:14:56	67.80	67.90	67.90	+2.10	2	14221
11:14:56	67.80	67.90	67.90	+2.10	1	14219
11:14:55	67.80	67.90	67.90	+2.10	1	14218
11:14:55	67.80	67.90	67.90	+2.10	1	14217
11:14:52	67.80	67.90	67.90	+2.10	1	14216
11:14:51	67.80	67.90	67.90	+2.10	2	14215
11:14:45	67.80	67.90	67.90	+2.10	4	14213
11:14:37	67.80	67.90	67.90	+2.10	2	14209
11:14:33	67.80	67.90	67.90	+2.10	2	14207
11:14:26	67.80	67.90	67.90	+2.10	4	14205
11:14:17	67.80	67.90	67.90	+2.10	1	14201
11:14:14	67.80	67.90	67.80	+2.00	1	14200
11:14:05	67.80	67.90	67.80	+2.00	3	14199
11:14:02	67.80	67.90	67.80	+2.00	1	14196
11:13:55	67.70	67.80	67.80	+2.00	2	14195
11:13:54	67.70	67.80	67.80	+2.00	1	14193
11:13:51	67.70	67.80	67.80	+2.00	3	14192
11:13:48	67.70	67.80	67.80	+2.00	1	14189
11:13:29	67.70	67.80	67.80	+2.00	1	14188
11:12:49	67.70	67.80	67.80	+2.00	1	14187
11:12:49	67.70	67.80	67.80	+2.00	1	14186
11:12:41	67.80	67.90	67.80	+2.00	5	14185
11:12:30	67.50	67.70	67.80	+2.00	13	14180
11:12:30	67.50	67.70	67.70	+1.90	2	14167
11:12:19	67.60	67.70	67.60	+1.80	1	14165
11:12:15	67.60	67.70	67.60	+1.80	1	14164
11:12:06	67.60	67.70	67.70	+1.90	1	14163
11:11:53	67.70	67.80	67.70	+1.90	1	14162
11:11:37	67.60	67.80	67.80	+2.00	1	14161
11:11:36	67.70	67.80	67.60	+1.80	7	14160
11:11:36	67.70	67.80	67.70	+1.90	3	14153
11:11:22	67.60	67.80	67.80	+2.00	3	14150
11:11:22	67.60	67.80	67.80	+2.00	4	14147
11:10:52	67.60	67.80	67.80	+2.00	1	14143
11:10:52	67.70	67.80	67.70	+1.90	1	14142
11:10:52	67.70	67.80	67.80	+2.00	1	14141
11:10:52	67.60	67.70	67.70	+1.90	1	14140
11:10:40	67.50	67.70	67.70	+1.90	1	14139
11:10:27	67.70	67.80	67.70	+1.90	1	14138
11:10:27	67.50	67.70	67.70	+1.90	4	14137
11:08:56	67.50	67.60	67.60	+1.80	2	14133
11:08:49	67.50	67.60	67.50	+1.70	1	14131
11:07:49	67.50	67.70	67.50	+1.70	3	14130
11:07:24	67.40	67.50	67.50	+1.70	2	14127
11:07:24	67.40	67.50	67.50	+1.70	2	14125
11:07:23	67.40	67.50	67.50	+1.70	7	14123
11:06:18	67.40	67.50	67.50	+1.70	4	14116
11:06:16	67.40	67.50	67.40	+1.60	1	14112
11:06:00	67.30	67.40	67.40	+1.60	2	14111
11:06:00	67.40	67.50	67.40	+1.60	1	14109
11:05:56	67.40	67.50	67.40	+1.60	2	14108
11:05:48	67.30	67.40	67.40	+1.60	5	14106
11:05:48	67.30	67.40	67.40	+1.60	2	14101
11:05:48	67.30	67.40	67.40	+1.60	3	14099
11:05:42	67.30	67.40	67.30	+1.50	2	14096
11:05:42	67.30	67.40	67.30	+1.50	6	14094
11:05:34	67.40	67.50	67.40	+1.60	2	14088
11:05:31	67.40	67.50	67.40	+1.60	1	14086
11:05:31	67.40	67.50	67.40	+1.60	2	14085
11:05:28	67.40	67.50	67.40	+1.60	3	14083
11:05:26	67.40	67.50	67.40	+1.60	7	14080
11:05:24	67.40	67.50	67.40	+1.60	3	14073
11:05:23	67.40	67.50	67.40	+1.60	5	14070
11:05:23	67.40	67.50	67.40	+1.60	3	14065
11:05:23	67.40	67.50	67.40	+1.60	3	14062
11:05:13	67.50	67.60	67.50	+1.70	12	14059
11:05:13	67.50	67.60	67.50	+1.70	40	14047
11:05:04	67.50	67.60	67.60	+1.80	1	14007
11:05:01	67.60	67.80	67.60	+1.80	33	14006
11:04:48	67.60	67.70	67.70	+1.90	1	13973
11:04:45	67.60	67.70	67.70	+1.90	1	13972
11:04:37	67.70	67.80	67.70	+1.90	11	13971
11:04:16	67.70	67.80	67.70	+1.90	2	13960
11:04:14	67.70	67.80	67.70	+1.90	1	13958
11:04:08	67.70	67.80	67.70	+1.90	4	13957
11:04:03	67.70	67.80	67.70	+1.90	9	13953
11:03:58	67.70	67.80	67.80	+2.00	1	13944
11:03:50	67.70	67.80	67.80	+2.00	1	13943
11:03:40	67.70	67.80	67.80	+2.00	1	13942
11:03:27	67.70	67.80	67.80	+2.00	1	13941
11:02:40	67.70	67.80	67.80	+2.00	4	13940
11:02:28	67.80	67.90	67.80	+2.00	33	13936
11:02:23	67.80	67.90	67.80	+2.00	1	13903
11:02:08	67.80	68.00	67.80	+2.00	2	13902
11:01:57	67.80	67.90	67.90	+2.10	1	13900
11:01:56	67.80	67.90	67.90	+2.10	2	13899
11:01:42	67.80	67.90	67.90	+2.10	2	13897
11:01:35	67.80	67.90	67.90	+2.10	2	13895
11:01:18	67.80	67.90	67.90	+2.10	1	13893
11:01:09	67.80	67.90	67.90	+2.10	1	13892
11:01:05	67.80	67.90	67.80	+2.00	1	13891
11:01:04	67.80	67.90	67.90	+2.10	1	13890
11:00:53	67.80	67.90	67.90	+2.10	1	13889
11:00:49	67.80	67.90	67.90	+2.10	1	13888
11:00:36	67.80	67.90	67.90	+2.10	2	13887
11:00:24	67.80	67.90	67.90	+2.10	1	13885
11:00:06	67.80	67.90	67.90	+2.10	1	13884
11:00:04	67.80	67.90	67.80	+2.00	6	13883
11:00:04	67.80	67.90	67.90	+2.10	1	13877
10:59:21	67.80	67.90	67.90	+2.10	1	13876
10:59:16	67.80	67.90	67.90	+2.10	1	13875
10:58:34	67.70	67.80	67.80	+2.00	2	13874
10:58:33	67.70	67.80	67.80	+2.00	4	13872
10:58:26	67.70	67.80	67.80	+2.00	1	13868
10:58:13	67.70	67.80	67.80	+2.00	1	13867
10:57:31	67.70	67.80	67.80	+2.00	5	13866
10:57:29	67.70	67.80	67.80	+2.00	1	13861
10:57:13	67.70	67.80	67.70	+1.90	5	13860
10:57:10	67.70	67.80	67.70	+1.90	1	13855
10:57:10	67.70	67.80	67.70	+1.90	1	13854
10:57:07	67.70	67.80	67.70	+1.90	1	13853
10:56:58	67.70	67.80	67.70	+1.90	1	13852
10:56:35	67.70	67.80	67.80	+2.00	1	13851
10:56:25	67.70	67.80	67.80	+2.00	1	13850
10:56:24	67.80	67.90	67.80	+2.00	1	13849
10:56:18	67.80	67.90	67.80	+2.00	13	13848
10:56:17	67.80	67.90	67.80	+2.00	1	13835
10:56:12	67.80	67.90	67.80	+2.00	7	13834
10:55:57	67.80	67.90	67.80	+2.00	1	13827
10:55:54	67.80	67.90	67.90	+2.10	2	13826
10:55:49	67.80	67.90	67.90	+2.10	1	13824
10:55:44	67.80	67.90	67.80	+2.00	1	13823
10:55:18	67.80	67.90	67.80	+2.00	1	13822
10:55:13	67.80	67.90	67.80	+2.00	2	13821
10:54:55	67.80	67.90	67.80	+2.00	1	13819
10:54:45	67.80	67.90	67.80	+2.00	1	13818
10:54:44	67.80	67.90	67.80	+2.00	1	13817
10:54:41	67.80	67.90	67.80	+2.00	7	13816
10:54:30	67.80	67.90	67.90	+2.10	1	13809
10:54:28	67.80	67.90	67.80	+2.00	1	13808
10:54:28	67.80	67.90	67.80	+2.00	1	13807
10:54:11	67.80	67.90	67.90	+2.10	1	13806
10:53:52	67.90	68.00	67.90	+2.10	1	13805
10:53:48	67.90	68.00	67.90	+2.10	1	13804
10:53:42	67.90	68.00	67.90	+2.10	3	13803
10:53:42	67.90	68.00	67.90	+2.10	1	13800
10:53:27	67.90	68.00	67.90	+2.10	1	13799
10:53:09	67.90	68.00	68.00	+2.20	1	13798
10:53:04	67.90	68.00	67.90	+2.10	1	13797
10:53:00	67.90	68.00	67.90	+2.10	2	13796
10:52:53	67.90	68.00	68.00	+2.20	1	13794
10:52:51	67.90	68.00	68.00	+2.20	1	13793
10:52:50	67.90	68.00	68.00	+2.20	7	13792
10:52:45	68.00	68.10	68.00	+2.20	17	13785
10:52:43	68.00	68.10	68.10	+2.30	1	13768
10:52:39	68.00	68.10	68.00	+2.20	5	13767
10:52:32	68.00	68.10	68.10	+2.30	1	13762
10:52:29	68.00	68.10	68.10	+2.30	2	13761
10:52:29	68.00	68.10	68.10	+2.30	2	13759
10:52:29	68.00	68.10	68.10	+2.30	1	13757
10:52:25	68.10	68.20	68.10	+2.30	1	13756
10:52:25	68.10	68.20	68.10	+2.30	3	13755
10:52:25	68.10	68.20	68.10	+2.30	1	13752
10:52:23	68.10	68.20	68.10	+2.30	1	13751
10:52:22	68.10	68.20	68.10	+2.30	1	13750
10:52:21	68.10	68.20	68.10	+2.30	2	13749
10:52:21	68.10	68.20	68.10	+2.30	1	13747
10:52:21	68.10	68.20	68.20	+2.40	6	13746
10:52:19	68.10	68.20	68.10	+2.30	1	13740
10:52:14	68.10	68.20	68.10	+2.30	4	13739
10:52:13	68.10	68.20	68.10	+2.30	2	13735
10:52:13	68.10	68.20	68.10	+2.30	2	13733
10:52:12	68.10	68.20	68.20	+2.40	1	13731
10:52:10	68.10	68.20	68.10	+2.30	1	13730
10:52:07	68.10	68.20	68.20	+2.40	1	13729
10:52:03	68.10	68.20	68.10	+2.30	2	13728
10:52:01	68.10	68.20	68.10	+2.30	1	13726
10:51:57	68.10	68.20	68.10	+2.30	5	13725
10:51:57	68.10	68.20	68.20	+2.40	1	13720
10:51:56	68.10	68.20	68.20	+2.40	1	13719
10:51:53	68.10	68.20	68.10	+2.30	2	13718
10:51:51	68.10	68.20	68.10	+2.30	1	13716
10:51:47	68.10	68.20	68.10	+2.30	3	13715
10:51:46	68.10	68.20	68.20	+2.40	1	13712
10:51:46	68.10	68.20	68.10	+2.30	1	13711
10:51:42	68.10	68.20	68.10	+2.30	1	13710
10:51:38	68.10	68.20	68.10	+2.30	1	13709
10:51:34	68.10	68.20	68.10	+2.30	1	13708
10:51:30	68.10	68.20	68.10	+2.30	1	13707
10:51:28	68.10	68.20	68.10	+2.30	1	13706
10:51:26	68.10	68.20	68.10	+2.30	2	13705
10:51:25	68.10	68.20	68.20	+2.40	1	13703
10:51:25	68.10	68.20	68.10	+2.30	2	13702
10:51:24	68.10	68.20	68.20	+2.40	1	13700
10:51:21	68.10	68.20	68.20	+2.40	1	13699
10:51:16	68.10	68.20	68.10	+2.30	5	13698
10:51:16	68.10	68.20	68.20	+2.40	4	13693
10:51:16	68.10	68.20	68.20	+2.40	2	13689
10:51:15	68.00	68.10	68.10	+2.30	1	13687
10:51:15	68.00	68.10	68.10	+2.30	5	13686
10:51:14	68.00	68.10	68.10	+2.30	1	13681
10:51:14	68.00	68.10	68.10	+2.30	1	13680
10:51:14	68.00	68.10	68.10	+2.30	2	13679
10:51:13	68.00	68.10	68.10	+2.30	1	13677
10:51:13	68.00	68.10	68.10	+2.30	1	13676
10:51:12	68.00	68.10	68.10	+2.30	1	13675
10:51:12	68.00	68.10	68.00	+2.20	1	13674
10:51:10	68.00	68.10	68.10	+2.30	1	13673
10:51:10	68.00	68.10	68.10	+2.30	1	13672
10:51:10	68.00	68.10	68.10	+2.30	1	13671
10:51:10	68.00	68.10	68.10	+2.30	6	13670
10:51:07	67.90	68.00	68.00	+2.20	51	13664
10:51:07	67.90	68.00	68.00	+2.20	32	13613
10:51:05	67.90	68.00	68.00	+2.20	1	13581
10:50:59	67.90	68.00	68.00	+2.20	1	13580
10:50:58	67.90	68.00	67.90	+2.10	1	13579
10:50:56	67.90	68.00	68.00	+2.20	1	13578
10:50:56	67.90	68.00	68.00	+2.20	12	13577
10:50:56	67.90	68.00	68.00	+2.20	5	13565
10:50:54	67.90	68.00	67.90	+2.10	5	13560
10:50:47	67.80	67.90	67.90	+2.10	2	13555
10:50:47	67.80	67.90	67.90	+2.10	1	13553
10:50:46	67.80	67.90	67.90	+2.10	1	13552
10:50:46	67.80	67.90	67.90	+2.10	1	13551
10:50:45	67.80	67.90	67.90	+2.10	1	13550
10:50:44	67.80	67.90	67.90	+2.10	1	13549
10:50:42	67.80	67.90	67.90	+2.10	1	13548
10:50:41	67.80	67.90	67.90	+2.10	1	13547
10:50:41	67.80	67.90	67.90	+2.10	1	13546
10:50:40	67.80	67.90	67.90	+2.10	1	13545
10:50:40	67.80	67.90	67.90	+2.10	1	13544
10:50:40	67.80	67.90	67.90	+2.10	1	13543
10:50:40	67.80	67.90	67.90	+2.10	1	13542
10:50:38	67.80	67.90	67.90	+2.10	1	13541
10:50:38	67.80	67.90	67.90	+2.10	4	13540
10:50:37	67.80	67.90	67.90	+2.10	15	13536
10:50:35	67.80	67.90	67.90	+2.10	10	13521
10:50:29	67.80	67.90	67.90	+2.10	1	13511
10:50:27	67.80	67.90	67.90	+2.10	1	13510
10:50:24	67.80	67.90	67.90	+2.10	2	13509
10:50:20	67.80	67.90	67.90	+2.10	1	13507
10:50:18	67.80	67.90	67.90	+2.10	1	13506
10:50:16	67.80	67.90	67.90	+2.10	2	13505
10:50:16	67.80	67.90	67.90	+2.10	2	13503
10:50:12	67.80	67.90	67.90	+2.10	1	13501
10:50:12	67.80	67.90	67.90	+2.10	2	13500
10:50:10	67.80	67.90	67.90	+2.10	1	13498
10:50:08	67.80	67.90	67.90	+2.10	1	13497
10:50:07	67.80	67.90	67.90	+2.10	1	13496
10:50:05	67.80	67.90	67.90	+2.10	2	13495
10:50:03	67.80	67.90	67.90	+2.10	1	13493
10:50:01	67.80	67.90	67.90	+2.10	5	13492
10:50:00	67.80	67.90	67.90	+2.10	1	13487
10:49:58	67.80	67.90	67.90	+2.10	1	13486
10:49:56	67.80	67.90	67.90	+2.10	1	13485
10:49:56	67.80	67.90	67.90	+2.10	1	13484
10:49:50	67.80	67.90	67.90	+2.10	1	13483
10:49:50	67.80	67.90	67.90	+2.10	1	13482
10:49:50	67.70	67.80	67.80	+2.00	1	13481
10:49:50	67.70	67.80	67.80	+2.00	2	13480
10:49:50	67.70	67.80	67.80	+2.00	1	13478
10:49:50	67.70	67.80	67.80	+2.00	2	13477
10:49:50	67.70	67.80	67.80	+2.00	1	13475
10:49:50	67.70	67.80	67.80	+2.00	1	13474
10:49:48	67.70	67.80	67.80	+2.00	1	13473
10:49:41	67.70	67.80	67.80	+2.00	3	13472
10:49:41	67.70	67.80	67.80	+2.00	5	13469
10:49:41	67.70	67.80	67.80	+2.00	4	13464
10:49:41	67.70	67.80	67.80	+2.00	3	13460
10:49:41	67.70	67.80	67.80	+2.00	4	13457
10:49:41	67.70	67.80	67.80	+2.00	6	13453
10:49:41	67.70	67.80	67.80	+2.00	1	13447
10:49:41	67.70	67.80	67.80	+2.00	4	13446
10:49:36	67.60	67.70	67.70	+1.90	1	13442
10:49:35	67.60	67.70	67.60	+1.80	1	13441
10:49:33	67.60	67.70	67.70	+1.90	10	13440
10:49:18	67.60	67.70	67.70	+1.90	1	13430
10:49:16	67.60	67.70	67.70	+1.90	2	13429
10:48:57	67.60	67.70	67.70	+1.90	1	13427
10:48:53	67.70	67.80	67.70	+1.90	2	13426
10:48:48	67.70	67.80	67.70	+1.90	1	13424
10:48:39	67.60	67.70	67.70	+1.90	6	13423
10:48:39	67.60	67.70	67.70	+1.90	1	13417
10:48:28	67.60	67.70	67.60	+1.80	1	13416
10:48:13	67.60	67.70	67.70	+1.90	2	13415
10:48:12	67.60	67.70	67.70	+1.90	1	13413
10:48:03	67.60	67.70	67.70	+1.90	5	13412
10:47:48	67.60	67.70	67.70	+1.90	1	13407
10:47:19	67.60	67.70	67.60	+1.80	1	13406
10:47:18	67.60	67.70	67.70	+1.90	10	13405
10:47:17	67.60	67.70	67.60	+1.80	1	13395
10:46:53	67.60	67.70	67.70	+1.90	1	13394
10:46:19	67.50	67.60	67.60	+1.80	6	13393
10:45:16	67.50	67.60	67.50	+1.70	1	13387
10:45:15	67.40	67.50	67.50	+1.70	2	13386
10:45:01	67.50	67.60	67.50	+1.70	1	13384
10:44:53	67.50	67.60	67.50	+1.70	2	13383
10:44:49	67.50	67.60	67.60	+1.80	1	13381
10:44:40	67.50	67.60	67.50	+1.70	1	13380
10:44:20	67.60	67.70	67.60	+1.80	10	13379
10:44:10	67.50	67.60	67.60	+1.80	1	13369
10:44:00	67.50	67.60	67.60	+1.80	4	13368
10:43:47	67.50	67.60	67.60	+1.80	3	13364
10:43:33	67.50	67.60	67.60	+1.80	2	13361
10:43:29	67.50	67.60	67.50	+1.70	2	13359
10:43:25	67.50	67.60	67.50	+1.70	2	13357
10:42:57	67.40	67.50	67.50	+1.70	1	13355
10:42:56	67.40	67.50	67.50	+1.70	5	13354
10:42:43	67.40	67.50	67.50	+1.70	1	13349
10:42:39	67.40	67.50	67.50	+1.70	1	13348
10:42:23	67.40	67.50	67.50	+1.70	1	13347
10:42:10	67.40	67.50	67.50	+1.70	1	13346
10:41:27	67.40	67.50	67.40	+1.60	1	13345
10:40:48	67.40	67.50	67.40	+1.60	1	13344
10:40:26	67.40	67.50	67.40	+1.60	1	13343
10:40:09	67.40	67.50	67.40	+1.60	1	13342
10:39:52	67.40	67.50	67.40	+1.60	1	13341
10:39:11	67.30	67.40	67.40	+1.60	1	13340
10:38:49	67.30	67.40	67.40	+1.60	1	13339
10:38:44	67.30	67.40	67.40	+1.60	1	13338
10:37:59	67.30	67.40	67.40	+1.60	1	13337
10:37:58	67.40	67.50	67.40	+1.60	1	13336
10:37:55	67.40	67.50	67.40	+1.60	1	13335
10:37:30	67.40	67.50	67.40	+1.60	1	13334
10:37:20	67.40	67.50	67.40	+1.60	1	13333
10:36:41	67.40	67.50	67.40	+1.60	1	13332
10:36:37	67.40	67.50	67.40	+1.60	2	13331
10:36:27	67.40	67.50	67.40	+1.60	2	13329
10:36:07	67.30	67.40	67.40	+1.60	2	13327
10:36:05	67.30	67.40	67.40	+1.60	1	13325
10:36:03	67.30	67.40	67.40	+1.60	2	13324
10:35:41	67.30	67.40	67.40	+1.60	1	13322
10:35:16	67.40	67.50	67.40	+1.60	1	13321
10:35:02	67.30	67.40	67.40	+1.60	1	13320
10:34:39	67.30	67.40	67.30	+1.50	5	13319
10:34:25	67.30	67.40	67.40	+1.60	5	13314
10:34:21	67.30	67.40	67.40	+1.60	1	13309
10:34:10	67.30	67.40	67.30	+1.50	1	13308
10:34:00	67.30	67.40	67.30	+1.50	1	13307
10:34:00	67.30	67.40	67.30	+1.50	1	13306
10:34:00	67.30	67.40	67.30	+1.50	1	13305
10:33:51	67.30	67.40	67.40	+1.60	1	13304
10:33:45	67.30	67.40	67.40	+1.60	1	13303
10:33:34	67.30	67.40	67.40	+1.60	1	13302
10:33:32	67.30	67.40	67.30	+1.50	2	13301
10:33:21	67.30	67.40	67.30	+1.50	6	13299
10:33:10	67.30	67.60	67.30	+1.50	5	13293
10:33:10	67.30	67.60	67.30	+1.50	3	13288
10:33:10	67.30	67.60	67.30	+1.50	3	13285
10:33:10	67.30	67.60	67.30	+1.50	2	13282
10:33:10	67.40	67.60	67.30	+1.50	2	13280
10:33:10	67.40	67.60	67.40	+1.60	6	13278
10:33:10	67.40	67.60	67.40	+1.60	7	13272
10:33:10	67.40	67.60	67.40	+1.60	5	13265
10:33:10	67.40	67.60	67.40	+1.60	3	13260
10:33:09	67.50	67.60	67.40	+1.60	2	13257
10:33:09	67.50	67.60	67.50	+1.70	1	13255
10:32:59	67.50	67.70	67.50	+1.70	5	13254
10:32:59	67.60	67.70	67.60	+1.80	1	13249
10:32:59	67.50	67.60	67.60	+1.80	1	13248
10:32:45	67.60	67.70	67.60	+1.80	1	13247
10:32:26	67.40	67.50	67.70	+1.90	5	13246
10:32:26	67.40	67.50	67.60	+1.80	10	13241
10:32:26	67.40	67.50	67.50	+1.70	5	13231
10:31:36	67.50	67.60	67.50	+1.70	1	13226
10:31:36	67.50	67.60	67.50	+1.70	18	13225
10:31:12	67.50	67.60	67.60	+1.80	2	13207
10:31:02	67.50	67.60	67.60	+1.80	3	13205
10:29:52	67.60	67.70	67.60	+1.80	1	13202
10:29:52	67.50	67.60	67.60	+1.80	2	13201
10:29:29	67.50	67.60	67.60	+1.80	1	13199
10:29:13	67.50	67.60	67.50	+1.70	1	13198
10:29:12	67.50	67.60	67.60	+1.80	1	13197
10:29:00	67.50	67.60	67.60	+1.80	2	13196
10:28:55	67.50	67.60	67.50	+1.70	1	13194
10:28:31	67.50	67.60	67.50	+1.70	1	13193
10:28:02	67.60	67.70	67.60	+1.80	1	13192
10:27:58	67.60	67.70	67.60	+1.80	1	13191
10:27:57	67.50	67.60	67.60	+1.80	1	13190
10:27:54	67.50	67.60	67.60	+1.80	1	13189
10:27:41	67.50	67.60	67.60	+1.80	1	13188
10:27:36	67.50	67.60	67.60	+1.80	1	13187
10:27:28	67.50	67.60	67.60	+1.80	3	13186
10:27:26	67.50	67.60	67.60	+1.80	1	13183
10:27:24	67.50	67.60	67.60	+1.80	1	13182
10:27:15	67.50	67.60	67.60	+1.80	2	13181
10:27:08	67.50	67.60	67.50	+1.70	1	13179
10:26:25	67.40	67.50	67.50	+1.70	1	13178
10:25:58	67.40	67.50	67.50	+1.70	5	13177
10:25:54	67.40	67.50	67.50	+1.70	1	13172
10:25:49	67.40	67.50	67.50	+1.70	1	13171
10:25:46	67.40	67.50	67.40	+1.60	1	13170
10:25:35	67.40	67.50	67.50	+1.70	1	13169
10:24:57	67.40	67.50	67.40	+1.60	1	13168
10:24:23	67.40	67.50	67.40	+1.60	1	13167
10:23:58	67.40	67.50	67.40	+1.60	1	13166
10:23:54	67.30	67.50	67.50	+1.70	2	13165
10:23:48	67.30	67.40	67.40	+1.60	1	13163
10:23:46	67.30	67.40	67.40	+1.60	1	13162
10:23:39	67.30	67.40	67.40	+1.60	1	13161
10:23:37	67.30	67.40	67.40	+1.60	1	13160
10:23:05	67.30	67.40	67.40	+1.60	2	13159
10:22:43	67.30	67.40	67.30	+1.50	1	13157
10:22:29	67.30	67.40	67.30	+1.50	1	13156
10:22:14	67.30	67.40	67.30	+1.50	1	13155
10:22:09	67.30	67.40	67.40	+1.60	1	13154
10:22:05	67.40	67.50	67.40	+1.60	2	13153
10:22:04	67.40	67.50	67.50	+1.70	2	13151
10:21:59	67.40	67.50	67.40	+1.60	1	13149
10:21:51	67.30	67.40	67.40	+1.60	1	13148
10:21:46	67.30	67.40	67.40	+1.60	2	13147
10:21:29	67.30	67.40	67.40	+1.60	1	13145
10:21:28	67.30	67.40	67.30	+1.50	1	13144
10:21:12	67.30	67.40	67.30	+1.50	1	13143
10:20:55	67.30	67.40	67.30	+1.50	1	13142
10:20:49	67.30	67.40	67.30	+1.50	2	13141
10:20:25	67.30	67.40	67.40	+1.60	1	13139
10:20:25	67.40	67.50	67.40	+1.60	2	13138
10:20:22	67.40	67.50	67.40	+1.60	1	13136
10:20:21	67.40	67.50	67.40	+1.60	2	13135
10:20:15	67.30	67.40	67.40	+1.60	1	13133
10:20:06	67.30	67.40	67.40	+1.60	3	13132
10:20:01	67.30	67.40	67.40	+1.60	1	13129
10:19:58	67.20	67.30	67.40	+1.60	4	13128
10:19:58	67.20	67.30	67.30	+1.50	1	13124
10:19:58	67.30	67.40	67.30	+1.50	3	13123
10:19:57	67.30	67.40	67.40	+1.60	2	13120
10:19:54	67.20	67.30	67.30	+1.50	2	13118
10:19:54	67.30	67.40	67.30	+1.50	6	13116
10:19:31	67.20	67.30	67.30	+1.50	4	13110
10:19:31	67.20	67.30	67.30	+1.50	2	13106
10:19:30	67.20	67.30	67.30	+1.50	2	13104
10:19:28	67.20	67.30	67.30	+1.50	1	13102
10:19:16	67.30	67.40	67.30	+1.50	4	13101
10:19:06	67.30	67.40	67.30	+1.50	3	13097
10:19:04	67.30	67.40	67.30	+1.50	5	13094
10:18:52	67.30	67.40	67.40	+1.60	1	13089
10:18:48	67.30	67.40	67.30	+1.50	10	13088
10:18:43	67.30	67.40	67.30	+1.50	3	13078
10:18:39	67.40	67.50	67.40	+1.60	1	13075
10:18:39	67.40	67.50	67.40	+1.60	1	13074
10:18:34	67.30	67.40	67.40	+1.60	2	13073
10:18:27	67.40	67.50	67.40	+1.60	4	13071
10:18:27	67.40	67.50	67.50	+1.70	1	13067
10:18:15	67.40	67.50	67.50	+1.70	1	13066
10:18:13	67.40	67.50	67.40	+1.60	2	13065
10:18:09	67.40	67.60	67.40	+1.60	1	13063
10:17:59	67.50	67.60	67.50	+1.70	1	13062
10:17:58	67.40	67.50	67.50	+1.70	2	13061
10:17:57	67.40	67.50	67.40	+1.60	1	13059
10:17:57	67.40	67.50	67.40	+1.60	2	13058
10:17:37	67.40	67.50	67.40	+1.60	2	13056
10:17:31	67.50	67.60	67.40	+1.60	1	13054
10:17:31	67.50	67.60	67.50	+1.70	4	13053
10:17:26	67.50	67.60	67.50	+1.70	1	13049
10:17:23	67.50	67.60	67.50	+1.70	2	13048
10:17:19	67.50	67.60	67.50	+1.70	1	13046
10:17:17	67.50	67.60	67.50	+1.70	2	13045
10:17:15	67.50	67.60	67.50	+1.70	2	13043
10:17:11	67.50	67.60	67.60	+1.80	1	13041
10:17:04	67.50	67.60	67.50	+1.70	1	13040
10:17:04	67.60	67.70	67.60	+1.80	1	13039
10:16:59	67.60	67.70	67.60	+1.80	1	13038
10:16:52	67.60	67.70	67.60	+1.80	1	13037
10:16:52	67.60	67.70	67.70	+1.90	1	13036
10:16:52	67.60	67.70	67.60	+1.80	1	13035
10:16:48	67.50	67.70	67.70	+1.90	1	13034
10:16:48	67.50	67.70	67.70	+1.90	1	13033
10:16:45	67.60	67.70	67.60	+1.80	1	13032
10:16:41	67.60	67.70	67.60	+1.80	1	13031
10:16:39	67.60	67.70	67.60	+1.80	2	13030
10:16:39	67.50	67.60	67.60	+1.80	8	13028
10:16:37	67.50	67.60	67.60	+1.80	2	13020
10:16:27	67.50	67.60	67.60	+1.80	1	13018
10:16:17	67.50	67.60	67.60	+1.80	1	13017
10:16:07	67.50	67.60	67.60	+1.80	1	13016
10:16:05	67.50	67.60	67.60	+1.80	1	13015
10:15:29	67.40	67.50	67.60	+1.80	1	13014
10:15:29	67.40	67.50	67.50	+1.70	4	13013
10:15:22	67.40	67.50	67.50	+1.70	1	13009
10:15:01	67.40	67.50	67.50	+1.70	1	13008
10:14:49	67.40	67.50	67.50	+1.70	1	13007
10:14:48	67.40	67.50	67.50	+1.70	1	13006
10:14:41	67.50	67.60	67.50	+1.70	12	13005
10:14:37	67.50	67.60	67.60	+1.80	1	12993
10:14:09	67.40	67.50	67.50	+1.70	1	12992
10:14:07	67.40	67.50	67.50	+1.70	1	12991
10:14:06	67.40	67.50	67.50	+1.70	1	12990
10:14:02	67.40	67.50	67.50	+1.70	1	12989
10:13:50	67.40	67.50	67.50	+1.70	1	12988
10:13:31	67.40	67.50	67.50	+1.70	1	12987
10:13:29	67.40	67.50	67.50	+1.70	1	12986
10:13:19	67.40	67.50	67.50	+1.70	2	12985
10:13:14	67.40	67.50	67.40	+1.60	2	12983
10:13:13	67.40	67.50	67.40	+1.60	1	12981
10:12:48	67.30	67.40	67.40	+1.60	1	12980
10:12:47	67.30	67.40	67.40	+1.60	1	12979
10:12:44	67.30	67.40	67.40	+1.60	1	12978
10:12:41	67.30	67.40	67.40	+1.60	1	12977
10:12:35	67.30	67.40	67.40	+1.60	1	12976
10:12:21	67.30	67.50	67.30	+1.50	10	12975
10:12:20	67.30	67.40	67.40	+1.60	1	12965
10:12:20	67.40	67.50	67.40	+1.60	1	12964
10:12:18	67.30	67.40	67.40	+1.60	2	12963
10:12:15	67.30	67.40	67.40	+1.60	5	12961
10:12:12	67.30	67.40	67.40	+1.60	2	12956
10:12:09	67.30	67.40	67.40	+1.60	1	12954
10:11:58	67.30	67.40	67.40	+1.60	1	12953
10:11:55	67.30	67.40	67.40	+1.60	1	12952
10:11:44	67.30	67.40	67.40	+1.60	2	12951
10:11:40	67.30	67.40	67.40	+1.60	1	12949
10:11:37	67.30	67.40	67.40	+1.60	1	12948
10:11:16	67.30	67.40	67.30	+1.50	2	12947
10:11:13	67.30	67.40	67.30	+1.50	1	12945
10:11:06	67.30	67.40	67.40	+1.60	3	12944
10:11:06	67.30	67.40	67.40	+1.60	1	12941
10:11:05	67.30	67.40	67.20	+1.40	6	12940
10:11:05	67.30	67.40	67.30	+1.50	2	12934
10:11:05	67.30	67.40	67.30	+1.50	1	12932
10:11:04	67.30	67.40	67.30	+1.50	7	12931
10:10:47	67.30	67.50	67.30	+1.50	1	12924
10:10:46	67.30	67.50	67.50	+1.70	1	12923
10:10:31	67.20	67.50	67.50	+1.70	1	12922
10:10:29	67.20	67.30	67.30	+1.50	1	12921
10:10:29	67.20	67.30	67.30	+1.50	1	12920
10:10:29	67.20	67.30	67.30	+1.50	1	12919
10:10:23	67.20	67.30	67.30	+1.50	1	12918
10:10:23	67.20	67.30	67.30	+1.50	1	12917
10:10:21	67.20	67.30	67.20	+1.40	1	12916
10:10:19	67.20	67.30	67.20	+1.40	1	12915
10:10:19	67.20	67.30	67.20	+1.40	2	12914
10:10:19	67.10	67.20	67.20	+1.40	2	12912
10:10:19	67.20	67.30	67.20	+1.40	5	12910
10:10:17	67.20	67.30	67.20	+1.40	1	12905
10:10:16	67.20	67.30	67.20	+1.40	1	12904
10:10:16	67.20	67.30	67.30	+1.50	1	12903
10:10:14	67.20	67.30	67.20	+1.40	2	12902
10:10:11	67.20	67.30	67.20	+1.40	5	12900
10:10:08	67.20	67.30	67.10	+1.30	4	12895
10:10:08	67.20	67.30	67.20	+1.40	6	12891
10:10:07	67.20	67.30	67.20	+1.40	1	12885
10:10:04	67.10	67.20	67.20	+1.40	1	12884
10:10:03	67.10	67.20	67.20	+1.40	1	12883
10:10:03	67.10	67.20	67.20	+1.40	1	12882
10:10:02	67.10	67.20	67.20	+1.40	1	12881
10:10:01	67.20	67.30	67.20	+1.40	1	12880
10:10:01	67.20	67.30	67.20	+1.40	3	12879
10:09:58	67.20	67.30	67.20	+1.40	1	12876
10:09:57	67.20	67.30	67.20	+1.40	1	12875
10:09:57	67.20	67.30	67.20	+1.40	5	12874
10:09:55	67.20	67.30	67.20	+1.40	1	12869
10:09:51	67.30	67.40	67.30	+1.50	10	12868
10:09:48	67.30	67.40	67.20	+1.40	33	12858
10:09:48	67.30	67.40	67.30	+1.50	17	12825
10:09:47	67.40	67.50	67.40	+1.60	1	12808
10:09:42	67.40	67.50	67.30	+1.50	7	12807
10:09:42	67.40	67.50	67.40	+1.60	3	12800
10:09:40	67.40	67.50	67.50	+1.70	3	12797
10:09:39	67.30	67.40	67.40	+1.60	5	12794
10:09:36	67.30	67.40	67.40	+1.60	1	12789
10:09:35	67.30	67.40	67.30	+1.50	3	12788
10:09:26	67.30	67.40	67.40	+1.60	2	12785
10:09:22	67.30	67.40	67.40	+1.60	1	12783
10:09:21	67.30	67.40	67.30	+1.50	1	12782
10:09:15	67.30	67.40	67.40	+1.60	1	12781
10:09:08	67.30	67.40	67.30	+1.50	4	12780
10:09:02	67.30	67.40	67.30	+1.50	1	12776
10:08:45	67.30	67.40	67.30	+1.50	5	12775
10:08:38	67.20	67.30	67.30	+1.50	1	12770
10:08:38	67.30	67.40	67.30	+1.50	2	12769
10:08:38	67.30	67.40	67.30	+1.50	1	12767
10:08:35	67.20	67.30	67.30	+1.50	4	12766
10:08:19	67.20	67.30	67.20	+1.40	1	12762
10:08:16	67.20	67.30	67.20	+1.40	2	12761
10:08:13	67.20	67.30	67.20	+1.40	1	12759
10:08:05	67.20	67.40	67.20	+1.40	2	12758
10:08:04	67.30	67.40	67.30	+1.50	1	12756
10:07:58	67.20	67.40	67.20	+1.40	1	12755
10:07:57	67.30	67.40	67.30	+1.50	2	12754
10:07:53	67.30	67.40	67.30	+1.50	1	12752
10:07:52	67.20	67.30	67.30	+1.50	11	12751
10:07:51	67.20	67.30	67.30	+1.50	1	12740
10:07:50	67.20	67.30	67.20	+1.40	1	12739
10:07:49	67.20	67.30	67.20	+1.40	1	12738
10:07:48	67.20	67.30	67.20	+1.40	1	12737
10:07:44	67.20	67.30	67.20	+1.40	1	12736
10:07:43	67.20	67.30	67.20	+1.40	1	12735
10:07:42	67.20	67.30	67.20	+1.40	1	12734
10:07:42	67.20	67.30	67.20	+1.40	1	12733
10:07:40	67.20	67.30	67.20	+1.40	1	12732
10:07:38	67.20	67.30	67.20	+1.40	1	12731
10:07:37	67.20	67.30	67.20	+1.40	1	12730
10:07:37	67.20	67.30	67.20	+1.40	1	12729
10:07:36	67.20	67.30	67.20	+1.40	1	12728
10:07:34	67.10	67.20	67.20	+1.40	1	12727
10:07:34	67.10	67.20	67.20	+1.40	1	12726
10:07:34	67.20	67.30	67.20	+1.40	1	12725
10:07:34	67.20	67.30	67.10	+1.30	1	12724
10:07:34	67.20	67.30	67.20	+1.40	2	12723
10:07:34	67.20	67.30	67.20	+1.40	1	12721
10:07:34	67.20	67.30	67.20	+1.40	10	12720
10:07:33	67.20	67.30	67.30	+1.50	3	12710
10:07:32	67.20	67.30	67.20	+1.40	1	12707
10:07:32	67.20	67.30	67.20	+1.40	1	12706
10:07:31	67.20	67.30	67.20	+1.40	1	12705
10:07:31	67.20	67.30	67.20	+1.40	1	12704
10:07:29	67.20	67.30	67.20	+1.40	1	12703
10:07:28	67.20	67.30	67.30	+1.50	10	12702
10:07:28	67.20	67.30	67.20	+1.40	15	12692
10:07:27	67.20	67.30	67.20	+1.40	1	12677
10:07:26	67.20	67.30	67.20	+1.40	1	12676
10:07:24	67.20	67.30	67.30	+1.50	1	12675
10:07:24	67.20	67.30	67.20	+1.40	2	12674
10:07:24	67.20	67.30	67.20	+1.40	5	12672
10:07:22	67.20	67.30	67.20	+1.40	2	12667
10:07:22	67.20	67.30	67.20	+1.40	1	12665
10:07:21	67.20	67.30	67.30	+1.50	1	12664
10:07:21	67.20	67.30	67.20	+1.40	2	12663
10:07:20	67.20	67.30	67.20	+1.40	2	12661
10:07:19	67.20	67.30	67.20	+1.40	1	12659
10:07:19	67.20	67.30	67.20	+1.40	2	12658
10:07:18	67.20	67.30	67.20	+1.40	2	12656
10:07:14	67.20	67.30	67.30	+1.50	2	12654
10:07:12	67.20	67.30	67.30	+1.50	1	12652
10:07:10	67.20	67.30	67.20	+1.40	2	12651
10:07:10	67.20	67.40	67.20	+1.40	15	12649
10:07:10	67.40	67.50	67.20	+1.40	29	12634
10:07:10	67.40	67.50	67.30	+1.50	29	12605
10:07:10	67.40	67.50	67.40	+1.60	42	12576
10:07:00	67.40	67.50	67.40	+1.60	1	12534
10:06:58	67.40	67.50	67.40	+1.60	1	12533
10:06:58	67.40	67.50	67.40	+1.60	3	12532
10:06:56	67.40	67.50	67.40	+1.60	2	12529
10:06:51	67.40	67.50	67.50	+1.70	1	12527
10:06:46	67.50	67.60	67.50	+1.70	45	12526
10:06:46	67.50	67.60	67.50	+1.70	5	12481
10:06:41	67.50	67.60	67.50	+1.70	1	12476
10:06:40	67.50	67.60	67.50	+1.70	3	12475
10:06:38	67.50	67.60	67.50	+1.70	2	12472
10:06:37	67.50	67.60	67.50	+1.70	2	12470
10:06:34	67.50	67.60	67.50	+1.70	5	12468
10:06:34	67.50	67.60	67.50	+1.70	1	12463
10:06:29	67.50	67.60	67.50	+1.70	1	12462
10:06:29	67.50	67.60	67.50	+1.70	1	12461
10:06:28	67.50	67.60	67.50	+1.70	2	12460
10:06:23	67.50	67.60	67.50	+1.70	1	12458
10:06:19	67.50	67.60	67.50	+1.70	1	12457
10:05:52	67.50	67.60	67.50	+1.70	1	12456
10:05:52	67.50	67.60	67.50	+1.70	3	12455
10:05:52	67.50	67.60	67.50	+1.70	3	12452
10:05:51	67.50	67.60	67.50	+1.70	1	12449
10:05:47	67.50	67.60	67.50	+1.70	1	12448
10:05:31	67.50	67.60	67.50	+1.70	1	12447
10:05:14	67.50	67.60	67.50	+1.70	1	12446
10:05:11	67.50	67.60	67.50	+1.70	3	12445
10:05:08	67.50	67.60	67.50	+1.70	1	12442
10:05:04	67.60	67.70	67.60	+1.80	8	12441
10:05:04	67.60	67.70	67.60	+1.80	1	12433
10:05:03	67.60	67.70	67.60	+1.80	4	12432
10:04:57	67.60	67.70	67.60	+1.80	3	12428
10:04:44	67.60	67.70	67.60	+1.80	1	12425
10:04:43	67.60	67.70	67.70	+1.90	1	12424
10:04:39	67.60	67.70	67.60	+1.80	4	12423
10:04:25	67.70	67.80	67.70	+1.90	10	12419
10:04:15	67.70	67.80	67.70	+1.90	1	12409
10:04:07	67.70	67.80	67.70	+1.90	1	12408
10:03:59	67.70	67.80	67.70	+1.90	1	12407
10:03:40	67.70	67.80	67.60	+1.80	1	12406
10:03:40	67.70	67.80	67.70	+1.90	1	12405
10:03:38	67.70	67.80	67.70	+1.90	3	12404
10:03:23	67.70	67.90	67.70	+1.90	1	12401
10:03:21	67.70	67.80	67.80	+2.00	1	12400
10:03:19	67.70	67.80	67.80	+2.00	1	12399
10:03:16	67.60	67.80	67.80	+2.00	2	12398
10:03:08	67.60	67.80	67.80	+2.00	2	12396
10:03:07	67.70	67.80	67.70	+1.90	9	12394
10:03:07	67.80	67.90	67.80	+2.00	1	12385
10:02:57	67.80	67.90	67.80	+2.00	1	12384
10:02:39	67.70	67.80	67.80	+2.00	1	12383
10:02:32	67.70	67.80	67.80	+2.00	1	12382
10:02:28	67.70	67.80	67.80	+2.00	1	12381
10:02:26	67.70	67.80	67.80	+2.00	2	12380
10:02:14	67.80	67.90	67.80	+2.00	3	12378
10:02:13	67.80	67.90	67.80	+2.00	1	12375
10:02:01	67.80	67.90	67.80	+2.00	5	12374
10:01:59	67.80	67.90	67.80	+2.00	2	12369
10:01:58	67.80	67.90	67.80	+2.00	2	12367
10:01:57	67.80	67.90	67.90	+2.10	1	12365
10:01:52	67.80	67.90	67.80	+2.00	12	12364
10:01:36	67.80	67.90	67.90	+2.10	1	12352
10:01:35	67.80	67.90	67.90	+2.10	1	12351
10:01:30	67.90	68.00	67.90	+2.10	1	12350
10:01:30	67.80	67.90	67.90	+2.10	1	12349
10:01:21	67.80	68.00	67.80	+2.00	1	12348
10:01:21	67.90	68.00	67.90	+2.10	2	12347
10:01:20	67.90	68.00	67.90	+2.10	5	12345
10:01:12	67.80	67.90	67.90	+2.10	5	12340
10:00:46	67.80	67.90	67.90	+2.10	1	12335
10:00:46	67.80	67.90	67.90	+2.10	1	12334
10:00:35	67.70	67.80	67.80	+2.00	1	12333
10:00:30	67.80	67.90	67.80	+2.00	4	12332
10:00:29	67.70	67.90	67.90	+2.10	1	12328
10:00:24	67.70	67.90	67.90	+2.10	1	12327
10:00:23	67.80	68.00	67.80	+2.00	12	12326
10:00:23	67.90	68.00	67.90	+2.10	2	12314
10:00:21	67.80	68.00	68.00	+2.20	1	12312
10:00:20	67.80	68.00	68.00	+2.20	1	12311
10:00:17	67.80	67.90	67.90	+2.10	1	12310
10:00:15	67.80	67.90	67.90	+2.10	1	12309
10:00:13	67.80	67.90	67.90	+2.10	1	12308
10:00:08	67.80	67.90	67.90	+2.10	1	12307
10:00:04	67.80	67.90	67.90	+2.10	1	12306
10:00:01	67.80	67.90	67.90	+2.10	1	12305
09:59:55	67.90	68.00	67.90	+2.10	1	12304
09:59:55	67.90	68.00	67.90	+2.10	10	12303
09:59:46	67.90	68.00	67.90	+2.10	1	12293
09:59:46	67.80	67.90	67.90	+2.10	1	12292
09:59:44	67.80	67.90	67.90	+2.10	1	12291
09:59:41	67.80	67.90	67.90	+2.10	1	12290
09:59:35	67.80	67.90	67.90	+2.10	1	12289
09:59:35	67.80	67.90	67.90	+2.10	1	12288
09:59:33	67.80	67.90	67.90	+2.10	2	12287
09:59:33	67.80	67.90	67.90	+2.10	1	12285
09:59:33	67.80	67.90	67.90	+2.10	2	12284
09:59:30	67.80	67.90	67.90	+2.10	1	12282
09:59:27	67.80	67.90	67.90	+2.10	1	12281
09:59:23	67.80	67.90	67.90	+2.10	3	12280
09:59:21	67.70	67.80	67.80	+2.00	4	12277
09:59:21	67.70	67.80	67.80	+2.00	1	12273
09:59:20	67.70	67.80	67.80	+2.00	2	12272
09:59:17	67.70	67.80	67.80	+2.00	1	12270
09:59:16	67.70	67.80	67.80	+2.00	1	12269
09:59:11	67.70	67.80	67.80	+2.00	1	12268
09:59:05	67.60	67.80	67.80	+2.00	1	12267
09:59:05	67.60	67.70	67.70	+1.90	1	12266
09:59:02	67.60	67.70	67.70	+1.90	1	12265
09:59:00	67.60	67.70	67.60	+1.80	1	12264
09:58:58	67.60	67.70	67.70	+1.90	1	12263
09:58:45	67.60	67.70	67.70	+1.90	4	12262
09:58:38	67.60	67.70	67.70	+1.90	1	12258
09:58:15	67.60	67.70	67.70	+1.90	1	12257
09:58:14	67.60	67.70	67.60	+1.80	1	12256
09:57:34	67.60	67.70	67.60	+1.80	1	12255
09:57:32	67.60	67.70	67.70	+1.90	3	12254
09:57:13	67.60	67.70	67.60	+1.80	1	12251
09:57:07	67.60	67.70	67.60	+1.80	1	12250
09:56:58	67.60	67.70	67.60	+1.80	1	12249
09:56:57	67.60	67.70	67.70	+1.90	1	12248
09:56:56	67.60	67.70	67.60	+1.80	2	12247
09:56:50	67.50	67.70	67.50	+1.70	1	12245
09:56:48	67.50	67.60	67.60	+1.80	2	12244
09:56:45	67.50	67.70	67.50	+1.70	13	12242
09:56:43	67.60	67.70	67.60	+1.80	20	12229
09:56:15	67.60	67.70	67.60	+1.80	2	12209
09:56:15	67.60	67.70	67.70	+1.90	1	12207
09:56:03	67.60	67.70	67.60	+1.80	1	12206
09:55:51	67.60	67.70	67.70	+1.90	1	12205
09:55:38	67.60	67.70	67.70	+1.90	1	12204
09:55:29	67.60	67.70	67.70	+1.90	1	12203
09:55:09	67.60	67.70	67.60	+1.80	4	12202
09:55:09	67.60	67.70	67.70	+1.90	2	12198
09:54:47	67.60	67.70	67.70	+1.90	1	12196
09:54:47	67.60	67.70	67.70	+1.90	1	12195
09:54:33	67.60	67.70	67.70	+1.90	2	12194
09:54:18	67.60	67.70	67.60	+1.80	1	12192
09:54:02	67.60	67.70	67.60	+1.80	1	12191
09:54:02	67.60	67.70	67.70	+1.90	1	12190
09:53:52	67.60	67.70	67.70	+1.90	5	12189
09:53:37	67.60	67.70	67.70	+1.90	1	12184
09:53:34	67.50	67.70	67.70	+1.90	3	12183
09:53:31	67.50	67.60	67.60	+1.80	1	12180
09:53:19	67.60	67.70	67.60	+1.80	1	12179
09:53:12	67.60	67.70	67.60	+1.80	1	12178
09:53:12	67.60	67.70	67.60	+1.80	1	12177
09:53:11	67.60	67.70	67.60	+1.80	4	12176
09:52:55	67.70	67.80	67.70	+1.90	1	12172
09:52:55	67.60	67.70	67.70	+1.90	9	12171
09:52:50	67.50	67.60	67.70	+1.90	3	12162
09:52:50	67.50	67.60	67.60	+1.80	2	12159
09:52:49	67.50	67.60	67.60	+1.80	1	12157
09:52:46	67.50	67.60	67.60	+1.80	2	12156
09:52:44	67.50	67.60	67.60	+1.80	1	12154
09:52:39	67.60	67.70	67.60	+1.80	1	12153
09:52:39	67.60	67.70	67.60	+1.80	1	12152
09:52:39	67.60	67.70	67.60	+1.80	5	12151
09:52:39	67.60	67.70	67.60	+1.80	1	12146
09:52:38	67.60	67.70	67.60	+1.80	5	12145
09:52:35	67.60	67.70	67.60	+1.80	5	12140
09:52:20	67.70	67.80	67.70	+1.90	18	12135
09:52:20	67.80	67.90	67.80	+2.00	1	12117
09:52:18	67.80	67.90	67.80	+2.00	7	12116
09:52:18	67.80	67.90	67.80	+2.00	1	12109
09:52:03	67.80	67.90	67.80	+2.00	1	12108
09:52:02	67.70	67.80	67.80	+2.00	1	12107
09:52:01	67.70	67.80	67.80	+2.00	1	12106
09:52:00	67.70	67.80	67.80	+2.00	1	12105
09:52:00	67.70	67.80	67.80	+2.00	1	12104
09:51:58	67.70	67.80	67.80	+2.00	3	12103
09:51:56	67.70	67.80	67.80	+2.00	1	12100
09:51:50	67.70	67.80	67.80	+2.00	1	12099
09:51:46	67.70	67.80	67.80	+2.00	1	12098
09:51:45	67.70	67.80	67.80	+2.00	1	12097
09:51:42	67.80	67.90	67.80	+2.00	1	12096
09:51:42	67.70	67.80	67.80	+2.00	2	12095
09:51:32	67.80	67.90	67.80	+2.00	1	12093
09:51:15	67.60	67.80	67.80	+2.00	5	12092
09:51:02	67.80	67.90	67.80	+2.00	1	12087
09:50:58	67.70	67.90	67.60	+1.80	1	12086
09:50:58	67.70	67.90	67.70	+1.90	6	12085
09:50:55	67.60	67.70	67.80	+2.00	8	12079
09:50:55	67.60	67.70	67.70	+1.90	1	12071
09:50:55	67.70	67.80	67.70	+1.90	1	12070
09:50:53	67.70	67.80	67.70	+1.90	1	12069
09:50:52	67.70	67.80	67.70	+1.90	2	12068
09:50:51	67.70	67.80	67.80	+2.00	1	12066
09:50:43	67.70	67.80	67.80	+2.00	1	12065
09:50:40	67.70	67.80	67.80	+2.00	1	12064
09:50:35	67.60	67.80	67.80	+2.00	1	12063
09:50:12	67.60	67.70	67.70	+1.90	1	12062
09:50:07	67.60	67.70	67.70	+1.90	1	12061
09:50:02	67.50	67.70	67.50	+1.70	7	12060
09:49:59	67.50	67.60	67.60	+1.80	1	12053
09:49:56	67.50	67.60	67.60	+1.80	1	12052
09:49:51	67.50	67.60	67.60	+1.80	1	12051
09:49:50	67.50	67.60	67.60	+1.80	1	12050
09:49:49	67.50	67.60	67.60	+1.80	1	12049
09:49:37	67.50	67.60	67.50	+1.70	1	12048
09:49:32	67.50	67.60	67.50	+1.70	1	12047
09:49:22	67.50	67.60	67.50	+1.70	1	12046
09:49:21	67.50	67.60	67.60	+1.80	1	12045
09:49:17	67.50	67.60	67.50	+1.70	1	12044
09:49:16	67.50	67.60	67.50	+1.70	1	12043
09:49:13	67.50	67.60	67.50	+1.70	5	12042
09:49:13	67.50	67.60	67.50	+1.70	5	12037
09:49:13	67.50	67.60	67.60	+1.80	1	12032
09:49:12	67.50	67.60	67.50	+1.70	1	12031
09:49:04	67.50	67.60	67.50	+1.70	1	12030
09:49:03	67.50	67.60	67.60	+1.80	2	12029
09:48:59	67.50	67.60	67.50	+1.70	10	12027
09:48:56	67.50	67.60	67.50	+1.70	2	12017
09:48:40	67.50	67.60	67.50	+1.70	1	12015
09:48:33	67.50	67.60	67.60	+1.80	1	12014
09:48:30	67.50	67.60	67.50	+1.70	1	12013
09:48:21	67.50	67.60	67.60	+1.80	1	12012
09:48:21	67.50	67.60	67.60	+1.80	3	12011
09:48:20	67.50	67.60	67.50	+1.70	1	12008
09:48:20	67.60	67.70	67.60	+1.80	21	12007
09:48:20	67.70	67.80	67.70	+1.90	1	11986
09:48:16	67.70	67.80	67.70	+1.90	1	11985
09:48:15	67.70	67.80	67.70	+1.90	1	11984
09:48:12	67.60	67.80	67.80	+2.00	1	11983
09:48:11	67.60	67.70	67.70	+1.90	1	11982
09:48:08	67.60	67.70	67.70	+1.90	2	11981
09:48:07	67.60	67.70	67.70	+1.90	1	11979
09:48:05	67.60	67.70	67.70	+1.90	1	11978
09:48:02	67.60	67.70	67.70	+1.90	1	11977
09:47:56	67.60	67.70	67.70	+1.90	1	11976
09:47:56	67.60	67.70	67.70	+1.90	1	11975
09:47:50	67.60	67.70	67.80	+2.00	4	11974
09:47:50	67.60	67.70	67.70	+1.90	4	11970
09:47:39	67.60	67.70	67.60	+1.80	3	11966
09:47:17	67.60	67.80	67.60	+1.80	1	11963
09:47:17	67.60	67.80	67.60	+1.80	2	11962
09:47:10	67.60	67.80	67.60	+1.80	2	11960
09:47:02	67.50	67.60	67.60	+1.80	11	11958
09:46:58	67.50	67.60	67.50	+1.70	1	11947
09:46:57	67.50	67.60	67.60	+1.80	3	11946
09:46:57	67.50	67.60	67.50	+1.70	1	11943
09:46:52	67.40	67.50	67.50	+1.70	2	11942
09:46:51	67.50	67.60	67.50	+1.70	2	11940
09:46:50	67.50	67.60	67.50	+1.70	2	11938
09:46:37	67.40	67.50	67.50	+1.70	2	11936
09:46:36	67.40	67.50	67.50	+1.70	1	11934
09:46:33	67.40	67.50	67.40	+1.60	1	11933
09:46:32	67.50	67.60	67.50	+1.70	7	11932
09:46:32	67.50	67.60	67.50	+1.70	2	11925
09:46:27	67.50	67.60	67.50	+1.70	1	11923
09:46:19	67.40	67.50	67.50	+1.70	2	11922
09:46:19	67.40	67.50	67.50	+1.70	1	11920
09:46:11	67.40	67.50	67.50	+1.70	5	11919
09:46:10	67.50	67.60	67.50	+1.70	9	11914
09:46:09	67.50	67.60	67.60	+1.80	1	11905
09:46:09	67.50	67.60	67.50	+1.70	2	11904
09:46:03	67.50	67.60	67.60	+1.80	1	11902
09:46:01	67.50	67.60	67.50	+1.70	2	11901
09:46:00	67.50	67.60	67.50	+1.70	1	11899
09:46:00	67.50	67.60	67.60	+1.80	4	11898
09:45:59	67.50	67.60	67.50	+1.70	1	11894
09:45:56	67.40	67.50	67.50	+1.70	1	11893
09:45:54	67.50	67.60	67.50	+1.70	1	11892
09:45:53	67.50	67.60	67.50	+1.70	2	11891
09:45:46	67.50	67.60	67.50	+1.70	1	11889
09:45:44	67.50	67.60	67.50	+1.70	20	11888
09:45:43	67.50	67.60	67.60	+1.80	3	11868
09:45:42	67.50	67.60	67.50	+1.70	13	11865
09:45:40	67.50	67.60	67.50	+1.70	1	11852
09:45:32	67.50	67.60	67.50	+1.70	1	11851
09:45:30	67.50	67.60	67.60	+1.80	1	11850
09:45:30	67.50	67.60	67.50	+1.70	1	11849
09:45:24	67.50	67.60	67.50	+1.70	2	11848
09:45:23	67.50	67.60	67.50	+1.70	2	11846
09:45:19	67.40	67.50	67.50	+1.70	1	11844
09:45:19	67.40	67.50	67.50	+1.70	1	11843
09:45:15	67.40	67.50	67.50	+1.70	2	11842
09:45:15	67.40	67.50	67.50	+1.70	1	11840
09:45:14	67.40	67.50	67.50	+1.70	1	11839
09:45:12	67.40	67.50	67.50	+1.70	1	11838
09:45:12	67.40	67.50	67.40	+1.60	2	11837
09:45:12	67.50	67.60	67.50	+1.70	2	11835
09:45:09	67.50	67.60	67.50	+1.70	1	11833
09:45:08	67.40	67.50	67.50	+1.70	1	11832
09:45:08	67.50	67.60	67.50	+1.70	1	11831
09:45:08	67.50	67.60	67.50	+1.70	1	11830
09:45:08	67.50	67.60	67.50	+1.70	1	11829
09:45:07	67.50	67.60	67.50	+1.70	1	11828
09:45:06	67.50	67.60	67.50	+1.70	7	11827
09:45:06	67.50	67.60	67.50	+1.70	1	11820
09:45:05	67.50	67.60	67.50	+1.70	4	11819
09:45:03	67.50	67.60	67.50	+1.70	1	11815
09:45:02	67.50	67.60	67.40	+1.60	2	11814
09:45:02	67.50	67.60	67.50	+1.70	1	11812
09:45:02	67.50	67.60	67.50	+1.70	1	11811
09:45:01	67.50	67.60	67.50	+1.70	5	11810
09:45:01	67.50	67.60	67.50	+1.70	6	11805
09:45:00	67.50	67.60	67.50	+1.70	1	11799
09:44:58	67.50	67.60	67.50	+1.70	1	11798
09:44:58	67.50	67.60	67.50	+1.70	20	11797
09:44:54	67.50	67.60	67.50	+1.70	1	11777
09:44:54	67.50	67.60	67.50	+1.70	4	11776
09:44:48	67.50	67.60	67.50	+1.70	1	11772
09:44:42	67.50	67.60	67.50	+1.70	1	11771
09:44:37	67.50	67.60	67.60	+1.80	1	11770
09:44:34	67.50	67.60	67.60	+1.80	1	11769
09:44:30	67.60	67.70	67.60	+1.80	1	11768
09:44:28	67.60	67.70	67.60	+1.80	1	11767
09:44:28	67.60	67.70	67.60	+1.80	5	11766
09:44:27	67.60	67.70	67.60	+1.80	1	11761
09:44:26	67.60	67.70	67.60	+1.80	1	11760
09:44:26	67.60	67.70	67.60	+1.80	8	11759
09:44:25	67.60	67.70	67.60	+1.80	2	11751
09:44:22	67.60	67.70	67.70	+1.90	1	11749
09:44:20	67.60	67.70	67.60	+1.80	5	11748
09:44:17	67.60	67.70	67.60	+1.80	4	11743
09:44:13	67.60	67.70	67.70	+1.90	5	11739
09:44:09	67.70	67.80	67.70	+1.90	1	11734
09:44:09	67.70	67.80	67.70	+1.90	5	11733
09:44:08	67.70	67.80	67.70	+1.90	11	11728
09:44:00	67.80	67.90	67.80	+2.00	5	11717
09:44:00	67.80	67.90	67.80	+2.00	2	11712
09:43:52	67.80	67.90	67.80	+2.00	2	11710
09:43:52	67.80	67.90	67.90	+2.10	1	11708
09:43:49	67.70	67.80	67.80	+2.00	1	11707
09:43:48	67.80	67.90	67.80	+2.00	1	11706
09:43:48	67.80	67.90	67.80	+2.00	2	11705
09:43:47	67.70	67.80	67.80	+2.00	1	11703
09:43:47	67.80	67.90	67.80	+2.00	2	11702
09:43:45	67.70	67.80	67.80	+2.00	1	11700
09:43:44	67.70	67.80	67.80	+2.00	1	11699
09:43:44	67.70	67.80	67.80	+2.00	1	11698
09:43:41	67.70	67.80	67.80	+2.00	1	11697
09:43:40	67.70	67.80	67.70	+1.90	1	11696
09:43:40	67.70	67.80	67.70	+1.90	2	11695
09:43:39	67.70	67.80	67.80	+2.00	1	11693
09:43:39	67.70	67.80	67.80	+2.00	1	11692
09:43:35	67.70	67.80	67.80	+2.00	1	11691
09:43:30	67.70	67.80	67.80	+2.00	1	11690
09:43:20	67.60	67.80	67.80	+2.00	1	11689
09:43:17	67.60	67.70	67.70	+1.90	10	11688
09:43:15	67.60	67.70	67.70	+1.90	1	11678
09:43:15	67.60	67.70	67.70	+1.90	1	11677
09:43:12	67.60	67.70	67.70	+1.90	1	11676
09:43:12	67.60	67.70	67.60	+1.80	1	11675
09:43:10	67.60	67.70	67.70	+1.90	1	11674
09:43:09	67.60	67.70	67.70	+1.90	1	11673
09:43:08	67.60	67.70	67.60	+1.80	1	11672
09:43:08	67.60	67.70	67.70	+1.90	3	11671
09:43:05	67.60	67.70	67.70	+1.90	1	11668
09:43:02	67.60	67.70	67.70	+1.90	2	11667
09:42:59	67.60	67.70	67.70	+1.90	2	11665
09:42:59	67.60	67.70	67.70	+1.90	1	11663
09:42:52	67.60	67.70	67.60	+1.80	1	11662
09:42:50	67.60	67.70	67.70	+1.90	1	11661
09:42:46	67.60	67.70	67.70	+1.90	4	11660
09:42:45	67.60	67.70	67.70	+1.90	1	11656
09:42:42	67.60	67.70	67.70	+1.90	3	11655
09:42:41	67.60	67.70	67.60	+1.80	1	11652
09:42:39	67.60	67.70	67.70	+1.90	1	11651
09:42:38	67.60	67.70	67.60	+1.80	1	11650
09:42:38	67.60	67.70	67.60	+1.80	1	11649
09:42:38	67.60	67.70	67.70	+1.90	10	11648
09:42:37	67.60	67.70	67.70	+1.90	1	11638
09:42:37	67.60	67.70	67.60	+1.80	1	11637
09:42:35	67.60	67.70	67.70	+1.90	1	11636
09:42:32	67.60	67.70	67.70	+1.90	1	11635
09:42:31	67.60	67.70	67.70	+1.90	1	11634
09:42:30	67.60	67.70	67.60	+1.80	1	11633
09:42:30	67.60	67.70	67.70	+1.90	7	11632
09:42:29	67.60	67.70	67.70	+1.90	1	11625
09:42:23	67.60	67.70	67.70	+1.90	1	11624
09:42:17	67.60	67.70	67.70	+1.90	3	11623
09:42:14	67.60	67.70	67.60	+1.80	1	11620
09:42:12	67.60	67.70	67.70	+1.90	1	11619
09:42:11	67.60	67.70	67.70	+1.90	1	11618
09:42:11	67.70	67.80	67.70	+1.90	1	11617
09:42:09	67.60	67.70	67.70	+1.90	3	11616
09:42:00	67.70	67.80	67.70	+1.90	3	11613
09:41:58	67.80	67.90	67.80	+2.00	1	11610
09:41:57	67.70	67.90	67.90	+2.10	1	11609
09:41:57	67.80	67.90	67.80	+2.00	1	11608
09:41:57	67.80	67.90	67.80	+2.00	1	11607
09:41:56	67.80	67.90	67.80	+2.00	2	11606
09:41:56	67.80	67.90	67.70	+1.90	1	11604
09:41:56	67.80	67.90	67.80	+2.00	2	11603
09:41:54	67.80	67.90	67.80	+2.00	1	11601
09:41:54	67.70	67.80	67.80	+2.00	1	11600
09:41:53	67.70	67.80	67.80	+2.00	1	11599
09:41:53	67.70	67.80	67.80	+2.00	1	11598
09:41:50	67.70	67.90	67.90	+2.10	1	11597
09:41:49	67.80	67.90	67.80	+2.00	1	11596
09:41:47	67.60	67.80	67.80	+2.00	1	11595
09:41:47	67.60	67.80	67.80	+2.00	1	11594
09:41:46	67.60	67.80	67.60	+1.80	1	11593
09:41:42	67.60	67.80	67.80	+2.00	3	11592
09:41:42	67.70	67.80	67.70	+1.90	1	11589
09:41:39	67.60	67.80	67.60	+1.80	1	11588
09:41:37	67.50	67.60	67.80	+2.00	1	11587
09:41:37	67.50	67.60	67.70	+1.90	3	11586
09:41:37	67.50	67.60	67.60	+1.80	1	11583
09:41:31	67.50	67.70	67.50	+1.70	3	11582
09:41:29	67.50	67.60	67.60	+1.80	1	11579
09:41:29	67.40	67.50	67.50	+1.70	36	11578
09:41:29	67.40	67.50	67.50	+1.70	2	11542
09:41:26	67.40	67.50	67.40	+1.60	1	11540
09:41:25	67.40	67.50	67.50	+1.70	1	11539
09:41:22	67.40	67.50	67.40	+1.60	2	11538
09:41:22	67.40	67.50	67.40	+1.60	8	11536
09:41:21	67.40	67.50	67.40	+1.60	2	11528
09:41:19	67.40	67.50	67.40	+1.60	1	11526
09:41:18	67.40	67.50	67.40	+1.60	1	11525
09:41:18	67.40	67.50	67.40	+1.60	1	11524
09:41:15	67.30	67.40	67.40	+1.60	1	11523
09:41:14	67.30	67.50	67.30	+1.50	10	11522
09:41:14	67.40	67.50	67.40	+1.60	1	11512
09:41:13	67.30	67.40	67.40	+1.60	4	11511
09:41:12	67.30	67.40	67.40	+1.60	1	11507
09:41:12	67.30	67.40	67.40	+1.60	1	11506
09:41:11	67.30	67.40	67.40	+1.60	1	11505
09:41:10	67.30	67.40	67.40	+1.60	1	11504
09:41:10	67.30	67.40	67.30	+1.50	1	11503
09:41:09	67.30	67.40	67.30	+1.50	1	11502
09:41:09	67.30	67.40	67.30	+1.50	1	11501
09:41:09	67.30	67.40	67.40	+1.60	1	11500
09:41:09	67.20	67.30	67.30	+1.50	29	11499
09:41:09	67.20	67.30	67.30	+1.50	1	11470
09:41:09	67.30	67.40	67.30	+1.50	20	11469
09:41:08	67.30	67.40	67.30	+1.50	1	11449
09:41:07	67.30	67.40	67.30	+1.50	1	11448
09:41:07	67.30	67.40	67.30	+1.50	4	11447
09:41:06	67.30	67.40	67.30	+1.50	2	11443
09:41:06	67.30	67.40	67.30	+1.50	1	11441
09:41:05	67.30	67.40	67.30	+1.50	4	11440
09:41:05	67.30	67.40	67.40	+1.60	2	11436
09:41:04	67.30	67.40	67.30	+1.50	1	11434
09:41:04	67.30	67.40	67.30	+1.50	1	11433
09:41:04	67.30	67.40	67.40	+1.60	1	11432
09:41:04	67.30	67.40	67.30	+1.50	1	11431
09:41:04	67.30	67.40	67.30	+1.50	1	11430
09:41:03	67.30	67.40	67.30	+1.50	1	11429
09:41:03	67.30	67.40	67.30	+1.50	1	11428
09:41:02	67.30	67.40	67.30	+1.50	2	11427
09:41:02	67.40	67.50	67.30	+1.50	3	11425
09:41:02	67.40	67.50	67.40	+1.60	11	11422
09:41:01	67.40	67.50	67.40	+1.60	1	11411
09:41:01	67.40	67.50	67.40	+1.60	10	11410
09:41:01	67.40	67.50	67.50	+1.70	1	11400
09:41:00	67.40	67.50	67.40	+1.60	1	11399
09:41:00	67.40	67.50	67.40	+1.60	10	11398
09:41:00	67.40	67.50	67.40	+1.60	1	11388
09:40:59	67.40	67.50	67.40	+1.60	1	11387
09:40:59	67.40	67.50	67.40	+1.60	5	11386
09:40:59	67.40	67.50	67.50	+1.70	2	11381
09:40:59	67.40	67.50	67.40	+1.60	1	11379
09:40:58	67.40	67.50	67.40	+1.60	5	11378
09:40:57	67.40	67.50	67.50	+1.70	2	11373
09:40:56	67.40	67.50	67.40	+1.60	1	11371
09:40:56	67.40	67.50	67.40	+1.60	2	11370
09:40:55	67.40	67.50	67.50	+1.70	1	11368
09:40:53	67.40	67.50	67.40	+1.60	1	11367
09:40:53	67.40	67.50	67.40	+1.60	1	11366
09:40:52	67.40	67.50	67.50	+1.70	1	11365
09:40:51	67.50	67.60	67.50	+1.70	80	11364
09:40:51	67.50	67.70	67.50	+1.70	1	11284
09:40:51	67.50	67.70	67.50	+1.70	1	11283
09:40:51	67.50	67.70	67.50	+1.70	1	11282
09:40:51	67.60	67.70	67.50	+1.70	12	11281
09:40:51	67.60	67.70	67.60	+1.80	28	11269
09:40:51	67.60	67.70	67.60	+1.80	2	11241
09:40:50	67.60	67.70	67.60	+1.80	1	11239
09:40:50	67.60	67.70	67.70	+1.90	2	11238
09:40:50	67.60	67.70	67.60	+1.80	10	11236
09:40:49	67.60	67.70	67.60	+1.80	2	11226
09:40:48	67.60	67.70	67.60	+1.80	1	11224
09:40:48	67.60	67.70	67.60	+1.80	2	11223
09:40:48	67.60	67.70	67.60	+1.80	1	11221
09:40:46	67.60	67.70	67.60	+1.80	1	11220
09:40:46	67.60	67.70	67.70	+1.90	1	11219
09:40:45	67.60	67.70	67.70	+1.90	1	11218
09:40:45	67.60	67.70	67.60	+1.80	1	11217
09:40:44	67.60	67.70	67.60	+1.80	1	11216
09:40:43	67.60	67.70	67.60	+1.80	5	11215
09:40:43	67.60	67.70	67.60	+1.80	5	11210
09:40:43	67.60	67.70	67.60	+1.80	5	11205
09:40:43	67.60	67.80	67.60	+1.80	5	11200
09:40:40	67.60	67.70	67.70	+1.90	1	11195
09:40:40	67.60	67.70	67.70	+1.90	1	11194
09:40:40	67.60	67.70	67.60	+1.80	2	11193
09:40:38	67.90	68.00	67.60	+1.80	21	11191
09:40:38	67.90	68.00	67.70	+1.90	64	11170
09:40:38	67.90	68.00	67.80	+2.00	35	11106
09:40:38	67.90	68.00	67.90	+2.10	11	11071
09:40:38	67.90	68.00	68.00	+2.20	2	11060
09:40:35	67.90	68.00	67.90	+2.10	2	11058
09:40:34	67.90	68.00	67.90	+2.10	1	11056
09:40:34	67.90	68.00	67.90	+2.10	7	11055
09:40:34	67.90	68.00	67.90	+2.10	1	11048
09:40:21	68.00	68.10	68.00	+2.20	1	11047
09:40:20	67.90	68.00	68.00	+2.20	1	11046
09:40:13	68.00	68.10	68.00	+2.20	1	11045
09:40:13	68.00	68.10	68.00	+2.20	3	11044
09:40:12	68.00	68.10	68.00	+2.20	1	11041
09:40:12	67.90	68.00	68.00	+2.20	1	11040
09:40:11	68.00	68.10	68.00	+2.20	7	11039
09:40:11	68.00	68.10	68.00	+2.20	1	11032
09:40:11	68.00	68.10	68.00	+2.20	6	11031
09:40:08	68.00	68.10	68.00	+2.20	3	11025
09:40:04	68.00	68.10	68.10	+2.30	2	11022
09:40:03	68.00	68.10	68.00	+2.20	1	11020
09:40:01	68.00	68.10	68.00	+2.20	1	11019
09:40:00	68.00	68.10	68.10	+2.30	1	11018
09:39:51	68.00	68.10	68.00	+2.20	1	11017
09:39:49	68.00	68.10	68.00	+2.20	5	11016
09:39:43	68.00	68.10	68.00	+2.20	1	11011
09:39:41	68.10	68.20	68.10	+2.30	3	11010
09:39:40	68.10	68.20	68.10	+2.30	1	11007
09:39:39	68.10	68.20	68.10	+2.30	1	11006
09:39:38	68.00	68.10	68.10	+2.30	4	11005
09:39:38	68.00	68.10	68.00	+2.20	2	11001
09:39:33	68.00	68.10	68.00	+2.20	1	10999
09:39:30	68.00	68.10	68.10	+2.30	1	10998
09:39:30	68.00	68.10	68.00	+2.20	1	10997
09:39:29	68.00	68.10	68.10	+2.30	1	10996
09:39:29	68.00	68.10	68.00	+2.20	1	10995
09:39:29	68.00	68.10	68.10	+2.30	10	10994
09:39:27	68.00	68.10	68.00	+2.20	20	10984
09:39:19	68.00	68.10	68.00	+2.20	1	10964
09:39:17	68.00	68.10	68.00	+2.20	3	10963
09:39:17	68.00	68.10	68.00	+2.20	2	10960
09:39:15	68.00	68.10	68.00	+2.20	2	10958
09:39:11	68.00	68.10	68.00	+2.20	2	10956
09:39:09	68.00	68.10	68.00	+2.20	1	10954
09:39:08	68.00	68.10	68.00	+2.20	1	10953
09:39:03	68.00	68.10	68.00	+2.20	1	10952
09:39:03	68.00	68.10	68.00	+2.20	3	10951
09:39:01	68.00	68.10	68.10	+2.30	1	10948
09:39:01	68.00	68.10	68.10	+2.30	1	10947
09:39:00	68.00	68.10	68.00	+2.20	5	10946
09:38:58	68.00	68.10	68.00	+2.20	1	10941
09:38:54	68.00	68.10	68.10	+2.30	1	10940
09:38:51	68.00	68.10	68.00	+2.20	1	10939
09:38:49	68.00	68.10	68.10	+2.30	1	10938
09:38:48	68.00	68.10	68.10	+2.30	1	10937
09:38:45	68.00	68.10	68.10	+2.30	1	10936
09:38:43	68.00	68.10	68.10	+2.30	1	10935
09:38:41	68.00	68.10	68.10	+2.30	1	10934
09:38:38	68.00	68.10	68.10	+2.30	5	10933
09:38:37	68.10	68.20	68.10	+2.30	1	10928
09:38:37	68.10	68.20	68.10	+2.30	1	10927
09:38:34	68.00	68.10	68.10	+2.30	4	10926
09:38:28	68.00	68.10	68.10	+2.30	1	10922
09:38:27	68.00	68.20	68.00	+2.20	3	10921
09:38:25	68.00	68.20	68.20	+2.40	2	10918
09:38:22	68.10	68.20	68.00	+2.20	3	10916
09:38:22	68.10	68.20	68.10	+2.30	5	10913
09:38:22	68.10	68.20	68.10	+2.30	4	10908
09:38:20	68.10	68.20	68.10	+2.30	1	10904
09:38:19	68.00	68.20	68.00	+2.20	1	10903
09:38:16	68.00	68.20	68.00	+2.20	1	10902
09:38:15	68.00	68.20	68.00	+2.20	1	10901
09:38:15	68.10	68.20	68.10	+2.30	1	10900
09:38:12	68.10	68.20	68.10	+2.30	1	10899
09:38:09	68.00	68.10	68.10	+2.30	1	10898
09:38:08	68.00	68.10	68.00	+2.20	1	10897
09:38:04	68.00	68.20	68.00	+2.20	1	10896
09:38:02	68.00	68.20	68.00	+2.20	2	10895
09:38:02	68.00	68.20	68.00	+2.20	1	10893
09:38:02	67.90	68.00	68.00	+2.20	3	10892
09:38:00	67.80	67.90	67.90	+2.10	1	10889
09:38:00	67.80	67.90	67.90	+2.10	1	10888
09:38:00	67.90	68.00	67.90	+2.10	1	10887
09:38:00	67.90	68.00	67.90	+2.10	5	10886
09:37:59	67.90	68.00	67.90	+2.10	1	10881
09:37:58	67.90	68.00	68.00	+2.20	4	10880
09:37:58	67.90	68.00	68.00	+2.20	1	10876
09:37:57	67.90	68.00	67.90	+2.10	10	10875
09:37:57	67.90	68.00	67.90	+2.10	1	10865
09:37:57	67.90	68.00	68.00	+2.20	4	10864
09:37:52	67.90	68.00	67.90	+2.10	1	10860
09:37:49	67.90	68.00	67.90	+2.10	1	10859
09:37:48	67.80	67.90	67.90	+2.10	8	10858
09:37:47	67.80	67.90	67.80	+2.00	1	10850
09:37:47	67.80	67.90	67.80	+2.00	10	10849
09:37:45	67.80	67.90	67.80	+2.00	1	10839
09:37:44	67.80	67.90	67.80	+2.00	1	10838
09:37:42	67.80	67.90	67.80	+2.00	1	10837
09:37:41	67.80	67.90	67.80	+2.00	1	10836
09:37:41	67.80	67.90	67.80	+2.00	1	10835
09:37:40	67.80	67.90	67.80	+2.00	1	10834
09:37:39	67.80	67.90	67.80	+2.00	1	10833
09:37:39	67.80	67.90	67.80	+2.00	3	10832
09:37:38	67.80	67.90	67.80	+2.00	2	10829
09:37:36	67.80	67.90	67.80	+2.00	1	10827
09:37:36	67.70	67.90	67.70	+1.90	1	10826
09:37:36	67.70	67.80	67.80	+2.00	3	10825
09:37:36	67.80	67.90	67.80	+2.00	7	10822
09:37:36	67.80	67.90	67.80	+2.00	1	10815
09:37:36	67.80	67.90	67.80	+2.00	1	10814
09:37:35	67.80	67.90	67.80	+2.00	1	10813
09:37:35	67.80	67.90	67.80	+2.00	1	10812
09:37:35	67.80	67.90	67.80	+2.00	1	10811
09:37:35	67.80	67.90	67.80	+2.00	1	10810
09:37:34	67.80	67.90	67.80	+2.00	1	10809
09:37:34	67.80	67.90	67.80	+2.00	1	10808
09:37:34	67.80	67.90	67.80	+2.00	1	10807
09:37:33	67.80	67.90	67.80	+2.00	1	10806
09:37:33	67.80	67.90	67.80	+2.00	1	10805
09:37:32	67.80	67.90	67.80	+2.00	1	10804
09:37:31	67.80	67.90	67.80	+2.00	3	10803
09:37:31	67.80	67.90	67.80	+2.00	4	10800
09:37:27	67.80	67.90	67.80	+2.00	1	10796
09:37:27	67.80	67.90	67.90	+2.10	1	10795
09:37:27	67.80	67.90	67.80	+2.00	20	10794
09:37:27	67.80	67.90	67.80	+2.00	1	10774
09:37:26	67.80	67.90	67.80	+2.00	1	10773
09:37:26	67.80	67.90	67.80	+2.00	10	10772
09:37:26	67.80	67.90	67.80	+2.00	1	10762
09:37:26	67.80	67.90	67.80	+2.00	1	10761
09:37:26	67.80	67.90	67.80	+2.00	1	10760
09:37:26	67.80	67.90	67.80	+2.00	1	10759
09:37:26	67.80	67.90	67.80	+2.00	3	10758
09:37:21	67.90	68.00	67.90	+2.10	2	10755
09:37:20	67.90	68.00	67.90	+2.10	1	10753
09:37:20	67.90	68.00	67.90	+2.10	1	10752
09:37:20	67.90	68.00	67.90	+2.10	3	10751
09:37:18	67.90	68.00	67.90	+2.10	1	10748
09:37:17	67.90	68.00	67.90	+2.10	5	10747
09:37:16	67.90	68.00	67.90	+2.10	1	10742
09:37:14	67.90	68.00	67.90	+2.10	1	10741
09:37:14	67.90	68.00	67.90	+2.10	1	10740
09:37:14	67.90	68.00	67.90	+2.10	3	10739
09:37:14	67.90	68.00	67.90	+2.10	1	10736
09:37:14	67.90	68.00	67.90	+2.10	1	10735
09:37:14	67.90	68.10	67.90	+2.10	2	10734
09:37:14	68.00	68.10	67.90	+2.10	1	10732
09:37:14	68.00	68.10	68.00	+2.20	3	10731
09:37:14	68.00	68.10	68.00	+2.20	1	10728
09:37:13	68.00	68.10	68.00	+2.20	3	10727
09:37:13	68.00	68.10	68.00	+2.20	5	10724
09:37:13	68.00	68.10	68.00	+2.20	4	10719
09:37:13	68.00	68.10	68.00	+2.20	1	10715
09:37:13	68.00	68.10	68.00	+2.20	1	10714
09:37:13	68.00	68.10	68.00	+2.20	10	10713
09:37:13	68.00	68.10	68.00	+2.20	2	10703
09:37:13	68.00	68.10	68.00	+2.20	5	10701
09:37:13	68.00	68.10	68.00	+2.20	2	10696
09:37:12	68.00	68.10	68.00	+2.20	1	10694
09:37:12	68.00	68.10	68.00	+2.20	10	10693
09:37:12	68.00	68.10	68.00	+2.20	2	10683
09:37:12	68.00	68.10	68.00	+2.20	1	10681
09:37:12	68.00	68.10	68.00	+2.20	1	10680
09:37:12	68.00	68.10	68.00	+2.20	1	10679
09:37:11	68.00	68.10	68.00	+2.20	1	10678
09:37:11	68.00	68.10	68.00	+2.20	20	10677
09:37:11	68.00	68.10	68.00	+2.20	3	10657
09:37:11	68.00	68.10	68.00	+2.20	1	10654
09:37:11	68.00	68.10	68.00	+2.20	10	10653
09:37:10	68.00	68.10	68.00	+2.20	1	10643
09:37:10	68.00	68.10	68.00	+2.20	10	10642
09:37:10	68.00	68.10	68.00	+2.20	3	10632
09:37:10	68.00	68.10	68.00	+2.20	1	10629
09:37:10	68.00	68.10	68.00	+2.20	1	10628
09:37:10	68.00	68.10	68.00	+2.20	1	10627
09:37:10	68.00	68.10	68.00	+2.20	30	10626
09:37:08	68.00	68.10	68.00	+2.20	1	10596
09:37:08	68.00	68.10	68.00	+2.20	1	10595
09:37:07	68.00	68.10	68.00	+2.20	1	10594
09:37:05	68.00	68.10	68.00	+2.20	1	10593
09:37:05	68.00	68.10	68.00	+2.20	1	10592
09:37:05	68.00	68.10	68.00	+2.20	1	10591
09:37:05	68.00	68.10	68.10	+2.30	1	10590
09:37:03	68.00	68.10	68.00	+2.20	1	10589
09:36:59	68.00	68.10	68.00	+2.20	1	10588
09:36:59	68.00	68.10	68.10	+2.30	1	10587
09:36:57	68.00	68.10	68.10	+2.30	2	10586
09:36:56	68.00	68.10	68.00	+2.20	6	10584
09:36:55	68.10	68.20	68.10	+2.30	5	10578
09:36:54	68.10	68.20	68.10	+2.30	1	10573
09:36:54	68.10	68.20	68.10	+2.30	2	10572
09:36:54	68.10	68.20	68.10	+2.30	1	10570
09:36:53	68.10	68.20	68.10	+2.30	2	10569
09:36:53	68.10	68.20	68.10	+2.30	1	10567
09:36:53	68.10	68.20	68.10	+2.30	2	10566
09:36:53	68.10	68.20	68.10	+2.30	1	10564
09:36:53	68.10	68.20	68.10	+2.30	1	10563
09:36:53	68.10	68.20	68.10	+2.30	2	10562
09:36:53	68.10	68.20	68.10	+2.30	1	10560
09:36:53	68.10	68.20	68.10	+2.30	1	10559
09:36:53	68.10	68.20	68.10	+2.30	50	10558
09:36:52	68.10	68.20	68.10	+2.30	1	10508
09:36:49	68.10	68.20	68.10	+2.30	2	10507
09:36:49	68.10	68.20	68.10	+2.30	2	10505
09:36:36	68.10	68.20	68.10	+2.30	1	10503
09:36:36	68.10	68.20	68.20	+2.40	3	10502
09:36:33	68.10	68.20	68.20	+2.40	1	10499
09:36:32	68.10	68.20	68.10	+2.30	1	10498
09:36:30	68.10	68.20	68.10	+2.30	1	10497
09:36:30	68.10	68.20	68.20	+2.40	5	10496
09:36:27	68.10	68.20	68.10	+2.30	1	10491
09:36:26	68.10	68.20	68.10	+2.30	2	10490
09:36:26	68.10	68.20	68.10	+2.30	3	10488
09:36:21	68.10	68.20	68.10	+2.30	1	10485
09:36:20	68.20	68.30	68.20	+2.40	2	10484
09:36:20	68.20	68.30	68.30	+2.50	1	10482
09:36:19	68.20	68.30	68.20	+2.40	1	10481
09:36:19	68.20	68.30	68.20	+2.40	5	10480
09:36:19	68.20	68.30	68.20	+2.40	20	10475
09:36:03	68.20	68.30	68.20	+2.40	1	10455
09:35:55	68.20	68.30	68.30	+2.50	2	10454
09:35:48	68.20	68.30	68.20	+2.40	1	10452
09:35:45	68.20	68.30	68.30	+2.50	3	10451
09:35:39	68.30	68.40	68.30	+2.50	1	10448
09:35:38	68.30	68.40	68.30	+2.50	10	10447
09:35:36	68.30	68.40	68.30	+2.50	1	10437
09:35:26	68.30	68.40	68.30	+2.50	1	10436
09:35:25	68.30	68.40	68.40	+2.60	1	10435
09:35:23	68.30	68.40	68.30	+2.50	2	10434
09:35:13	68.30	68.40	68.30	+2.50	2	10432
09:35:10	68.30	68.40	68.40	+2.60	2	10430
09:35:09	68.30	68.40	68.40	+2.60	1	10428
09:35:07	68.30	68.40	68.40	+2.60	2	10427
09:35:01	68.40	68.50	68.40	+2.60	1	10425
09:34:56	68.40	68.50	68.50	+2.70	1	10424
09:34:55	68.40	68.50	68.50	+2.70	1	10423
09:34:55	68.40	68.50	68.40	+2.60	2	10422
09:34:52	68.50	68.60	68.50	+2.70	3	10420
09:34:52	68.50	68.60	68.50	+2.70	1	10417
09:34:50	68.50	68.60	68.50	+2.70	1	10416
09:34:47	68.40	68.60	68.40	+2.60	1	10415
09:34:38	68.50	68.60	68.50	+2.70	5	10414
09:34:38	68.40	68.50	68.50	+2.70	8	10409
09:34:36	68.40	68.50	68.50	+2.70	1	10401
09:34:33	68.40	68.50	68.50	+2.70	1	10400
09:34:28	68.30	68.50	68.50	+2.70	1	10399
09:34:27	68.20	68.30	68.30	+2.50	9	10398
09:34:22	68.20	68.30	68.30	+2.50	3	10389
09:34:20	68.20	68.30	68.30	+2.50	1	10386
09:34:18	68.20	68.30	68.20	+2.40	1	10385
09:34:14	68.20	68.30	68.30	+2.50	1	10384
09:34:08	68.10	68.30	68.30	+2.50	5	10383
09:34:07	68.10	68.20	68.30	+2.50	1	10378
09:34:07	68.10	68.20	68.20	+2.40	1	10377
09:34:06	68.10	68.20	68.20	+2.40	3	10376
09:34:06	68.10	68.20	68.20	+2.40	1	10373
09:34:02	68.20	68.30	68.20	+2.40	2	10372
09:34:02	68.20	68.30	68.20	+2.40	12	10370
09:34:01	68.20	68.30	68.20	+2.40	1	10358
09:34:01	68.20	68.30	68.20	+2.40	1	10357
09:33:57	68.20	68.30	68.20	+2.40	1	10356
09:33:57	68.20	68.30	68.30	+2.50	1	10355
09:33:57	68.20	68.30	68.20	+2.40	1	10354
09:33:56	68.20	68.30	68.20	+2.40	1	10353
09:33:51	68.20	68.30	68.20	+2.40	2	10352
09:33:50	68.20	68.30	68.20	+2.40	1	10350
09:33:49	68.20	68.30	68.20	+2.40	1	10349
09:33:47	68.10	68.20	68.20	+2.40	4	10348
09:33:45	68.10	68.20	68.20	+2.40	2	10344
09:33:43	68.10	68.20	68.20	+2.40	10	10342
09:33:42	68.10	68.20	68.20	+2.40	1	10332
09:33:39	68.10	68.20	68.20	+2.40	5	10331
09:33:36	68.10	68.20	68.10	+2.30	1	10326
09:33:32	68.10	68.20	68.20	+2.40	2	10325
09:33:31	68.10	68.20	68.10	+2.30	1	10323
09:33:31	68.10	68.20	68.10	+2.30	13	10322
09:33:30	68.10	68.20	68.10	+2.30	1	10309
09:33:24	68.10	68.20	68.10	+2.30	1	10308
09:33:23	68.10	68.20	68.20	+2.40	1	10307
09:33:17	68.10	68.20	68.10	+2.30	2	10306
09:33:15	68.10	68.20	68.20	+2.40	2	10304
09:33:10	68.10	68.20	68.20	+2.40	1	10302
09:33:08	68.10	68.20	68.10	+2.30	1	10301
09:33:07	68.10	68.20	68.20	+2.40	1	10300
09:33:05	68.10	68.20	68.20	+2.40	1	10299
09:33:00	68.20	68.30	68.20	+2.40	4	10298
09:32:57	68.10	68.20	68.20	+2.40	1	10294
09:32:57	68.10	68.20	68.20	+2.40	2	10293
09:32:57	68.10	68.20	68.20	+2.40	1	10291
09:32:56	68.20	68.30	68.20	+2.40	2	10290
09:32:55	68.20	68.30	68.20	+2.40	3	10288
09:32:54	68.20	68.30	68.30	+2.50	2	10285
09:32:53	68.20	68.30	68.20	+2.40	3	10283
09:32:52	68.20	68.30	68.20	+2.40	1	10280
09:32:48	68.20	68.30	68.20	+2.40	1	10279
09:32:48	68.20	68.30	68.30	+2.50	1	10278
09:32:44	68.10	68.20	68.20	+2.40	1	10277
09:32:41	68.10	68.20	68.20	+2.40	1	10276
09:32:41	68.20	68.30	68.10	+2.30	32	10275
09:32:41	68.20	68.30	68.20	+2.40	18	10243
09:32:41	68.20	68.30	68.30	+2.50	1	10225
09:32:30	68.10	68.20	68.20	+2.40	6	10224
09:32:29	68.10	68.20	68.20	+2.40	1	10218
09:32:29	68.10	68.20	68.20	+2.40	1	10217
09:32:28	68.10	68.20	68.20	+2.40	1	10216
09:32:27	68.10	68.20	68.20	+2.40	1	10215
09:32:27	68.10	68.20	68.10	+2.30	2	10214
09:32:25	68.10	68.20	68.20	+2.40	3	10212
09:32:20	68.20	68.40	68.20	+2.40	25	10209
09:32:20	68.30	68.40	68.30	+2.50	1	10184
09:32:19	68.20	68.50	68.20	+2.40	1	10183
09:32:15	68.20	68.50	68.20	+2.40	1	10182
09:32:06	68.30	68.60	68.30	+2.50	36	10181
09:32:03	68.40	68.60	68.40	+2.60	1	10145
09:32:01	68.40	68.60	68.40	+2.60	1	10144
09:32:01	68.40	68.60	68.40	+2.60	11	10143
09:31:57	68.50	68.60	68.50	+2.70	1	10132
09:31:55	68.40	68.60	68.60	+2.80	2	10131
09:31:53	68.40	68.60	68.60	+2.80	1	10129
09:31:50	68.40	68.60	68.60	+2.80	1	10128
09:31:42	68.40	68.60	68.60	+2.80	1	10127
09:31:42	68.40	68.60	68.60	+2.80	1	10126
09:31:39	68.40	68.60	68.60	+2.80	1	10125
09:31:38	68.50	68.70	68.50	+2.70	5	10124
09:31:34	68.50	68.70	68.70	+2.90	1	10119
09:31:34	68.60	68.70	68.60	+2.80	7	10118
09:31:32	68.70	68.80	68.70	+2.90	8	10111
09:31:30	68.70	68.80	68.70	+2.90	1	10103
09:31:29	68.60	68.70	68.70	+2.90	3	10102
09:31:29	68.60	68.70	68.70	+2.90	1	10099
09:31:27	68.60	68.70	68.70	+2.90	1	10098
09:31:27	68.60	68.70	68.70	+2.90	2	10097
09:31:25	68.70	68.80	68.70	+2.90	2	10095
09:31:24	68.60	68.70	68.70	+2.90	2	10093
09:31:22	68.60	68.70	68.70	+2.90	1	10091
09:31:21	68.60	68.70	68.70	+2.90	1	10090
09:31:21	68.60	68.70	68.60	+2.80	6	10089
09:31:18	68.60	68.70	68.60	+2.80	1	10083
09:31:16	68.60	68.70	68.60	+2.80	1	10082
09:31:16	68.60	68.70	68.60	+2.80	2	10081
09:31:15	68.50	68.60	68.60	+2.80	2	10079
09:31:06	68.40	68.60	68.60	+2.80	1	10077
09:31:06	68.30	68.40	68.60	+2.80	6	10076
09:31:06	68.30	68.40	68.50	+2.70	19	10070
09:31:06	68.30	68.40	68.40	+2.60	5	10051
09:31:05	68.30	68.40	68.40	+2.60	1	10046
09:31:05	68.30	68.40	68.40	+2.60	1	10045
09:31:05	68.30	68.40	68.30	+2.50	1	10044
09:31:03	68.30	68.40	68.40	+2.60	1	10043
09:31:00	68.30	68.40	68.40	+2.60	2	10042
09:30:59	68.30	68.40	68.40	+2.60	1	10040
09:30:58	68.30	68.40	68.40	+2.60	1	10039
09:30:53	68.30	68.40	68.40	+2.60	2	10038
09:30:50	68.30	68.40	68.40	+2.60	3	10036
09:30:48	68.30	68.40	68.40	+2.60	1	10033
09:30:46	68.30	68.40	68.40	+2.60	1	10032
09:30:46	68.30	68.40	68.40	+2.60	1	10031
09:30:45	68.30	68.40	68.40	+2.60	1	10030
09:30:44	68.30	68.40	68.40	+2.60	3	10029
09:30:44	68.30	68.40	68.40	+2.60	4	10026
09:30:41	68.30	68.40	68.40	+2.60	1	10022
09:30:39	68.30	68.40	68.40	+2.60	1	10021
09:30:36	68.30	68.40	68.50	+2.70	1	10020
09:30:36	68.30	68.40	68.40	+2.60	2	10019
09:30:33	68.40	68.50	68.40	+2.60	1	10017
09:30:28	68.30	68.40	68.40	+2.60	1	10016
09:30:28	68.30	68.40	68.30	+2.50	1	10015
09:30:27	68.30	68.40	68.30	+2.50	1	10014
09:30:25	68.30	68.40	68.30	+2.50	1	10013
09:30:24	68.30	68.40	68.40	+2.60	1	10012
09:30:24	68.30	68.40	68.30	+2.50	1	10011
09:30:24	68.30	68.40	68.40	+2.60	2	10010
09:30:21	68.30	68.40	68.30	+2.50	1	10008
09:30:19	68.30	68.40	68.40	+2.60	5	10007
09:30:13	68.30	68.40	68.40	+2.60	5	10002
09:30:10	68.30	68.40	68.30	+2.50	1	9997
09:30:07	68.30	68.40	68.40	+2.60	1	9996
09:30:06	68.30	68.40	68.40	+2.60	2	9995
09:30:05	68.30	68.40	68.40	+2.60	1	9993
09:30:03	68.30	68.40	68.40	+2.60	5	9992
09:30:03	68.30	68.40	68.40	+2.60	1	9987
09:30:00	68.30	68.40	68.40	+2.60	1	9986
09:29:53	68.40	68.50	68.40	+2.60	2	9985
09:29:50	68.40	68.50	68.40	+2.60	2	9983
09:29:49	68.40	68.50	68.50	+2.70	1	9981
09:29:47	68.40	68.50	68.40	+2.60	2	9980
09:29:46	68.40	68.50	68.40	+2.60	1	9978
09:29:45	68.40	68.50	68.40	+2.60	1	9977
09:29:44	68.40	68.50	68.40	+2.60	1	9976
09:29:43	68.40	68.50	68.40	+2.60	2	9975
09:29:43	68.40	68.50	68.50	+2.70	1	9973
09:29:43	68.40	68.50	68.40	+2.60	1	9972
09:29:40	68.40	68.50	68.40	+2.60	1	9971
09:29:39	68.40	68.50	68.50	+2.70	1	9970
09:29:38	68.40	68.50	68.40	+2.60	1	9969
09:29:38	68.40	68.50	68.40	+2.60	1	9968
09:29:37	68.40	68.50	68.40	+2.60	1	9967
09:29:33	68.40	68.50	68.40	+2.60	1	9966
09:29:31	68.40	68.50	68.40	+2.60	1	9965
09:29:31	68.40	68.50	68.40	+2.60	1	9964
09:29:31	68.50	68.60	68.50	+2.70	25	9963
09:29:30	68.50	68.60	68.50	+2.70	1	9938
09:29:27	68.50	68.60	68.60	+2.80	1	9937
09:29:18	68.50	68.60	68.60	+2.80	2	9936
09:29:16	68.50	68.60	68.60	+2.80	1	9934
09:29:15	68.50	68.60	68.60	+2.80	1	9933
09:29:06	68.50	68.60	68.60	+2.80	1	9932
09:29:06	68.50	68.60	68.50	+2.70	1	9931
09:29:04	68.50	68.60	68.60	+2.80	1	9930
09:29:00	68.50	68.60	68.60	+2.80	1	9929
09:28:58	68.50	68.60	68.60	+2.80	1	9928
09:28:58	68.50	68.60	68.50	+2.70	1	9927
09:28:53	68.60	68.70	68.60	+2.80	2	9926
09:28:46	68.70	68.80	68.70	+2.90	2	9924
09:28:46	68.70	68.80	68.70	+2.90	3	9922
09:28:45	68.70	68.80	68.70	+2.90	1	9919
09:28:45	68.70	68.80	68.70	+2.90	5	9918
09:28:43	68.70	68.80	68.80	+3.00	1	9913
09:28:37	68.70	68.80	68.80	+3.00	2	9912
09:28:37	68.70	68.80	68.70	+2.90	2	9910
09:28:35	68.70	68.80	68.80	+3.00	2	9908
09:28:34	68.70	68.80	68.80	+3.00	1	9906
09:28:31	68.70	68.80	68.80	+3.00	1	9905
09:28:28	68.70	68.80	68.80	+3.00	1	9904
09:28:27	68.70	68.80	68.80	+3.00	1	9903
09:28:27	68.70	68.80	68.80	+3.00	1	9902
09:28:23	68.80	68.90	68.80	+3.00	1	9901
09:28:23	68.80	68.90	68.90	+3.10	1	9900
09:28:22	68.80	68.90	68.80	+3.00	1	9899
09:28:22	68.80	68.90	68.80	+3.00	1	9898
09:28:18	68.80	68.90	68.80	+3.00	1	9897
09:28:17	68.70	68.80	68.80	+3.00	2	9896
09:28:17	68.70	68.80	68.80	+3.00	1	9894
09:28:14	68.70	68.80	68.80	+3.00	5	9893
09:28:13	68.70	68.80	68.80	+3.00	1	9888
09:28:12	68.70	68.80	68.80	+3.00	2	9887
09:28:12	68.80	68.90	68.80	+3.00	1	9885
09:28:09	68.70	68.80	68.80	+3.00	1	9884
09:28:09	68.60	68.80	68.80	+3.00	2	9883
09:28:08	68.60	68.80	68.90	+3.10	2	9881
09:28:08	68.60	68.80	68.80	+3.00	1	9879
09:28:08	68.50	68.90	68.90	+3.10	1	9878
09:28:08	68.80	68.90	68.50	+2.70	23	9877
09:28:08	68.80	68.90	68.60	+2.80	8	9854
09:28:08	68.80	68.90	68.70	+2.90	5	9846
09:28:08	68.80	68.90	68.80	+3.00	14	9841
09:28:08	68.80	68.90	68.90	+3.10	1	9827
09:28:06	68.80	68.90	68.90	+3.10	1	9826
09:28:06	68.80	68.90	68.80	+3.00	1	9825
09:28:06	68.80	68.90	68.90	+3.10	2	9824
09:28:05	68.80	68.90	68.90	+3.10	1	9822
09:28:05	68.80	68.90	68.90	+3.10	1	9821
09:28:05	68.80	68.90	68.90	+3.10	1	9820
09:28:05	68.80	68.90	68.90	+3.10	1	9819
09:28:04	68.80	68.90	68.80	+3.00	1	9818
09:28:04	68.80	68.90	68.90	+3.10	1	9817
09:28:03	68.80	68.90	68.90	+3.10	5	9816
09:28:03	68.80	68.90	68.80	+3.00	1	9811
09:28:03	68.80	68.90	68.90	+3.10	1	9810
09:28:02	68.80	69.00	69.00	+3.20	1	9809
09:28:02	68.80	69.00	69.00	+3.20	1	9808
09:28:02	68.80	69.00	69.00	+3.20	1	9807
09:28:02	68.90	69.00	68.90	+3.10	2	9806
09:28:01	68.90	69.00	69.00	+3.20	2	9804
09:28:01	68.90	69.00	69.00	+3.20	30	9802
09:28:00	68.80	69.00	69.00	+3.20	5	9772
09:28:00	68.80	69.00	69.00	+3.20	5	9767
09:28:00	68.80	69.00	69.00	+3.20	1	9762
09:27:59	68.80	69.00	69.00	+3.20	1	9761
09:27:59	68.80	68.90	68.90	+3.10	1	9760
09:27:59	68.80	68.90	68.90	+3.10	5	9759
09:27:59	68.80	68.90	68.90	+3.10	5	9754
09:27:59	68.80	68.90	68.80	+3.00	1	9749
09:27:59	68.90	69.00	68.90	+3.10	16	9748
09:27:59	68.90	69.00	68.90	+3.10	2	9732
09:27:58	68.90	69.00	69.00	+3.20	1	9730
09:27:58	68.90	69.00	69.00	+3.20	10	9729
09:27:57	68.90	69.00	69.00	+3.20	1	9719
09:27:56	68.90	69.00	69.00	+3.20	1	9718
09:27:56	68.90	69.00	68.90	+3.10	2	9717
09:27:56	68.90	69.00	69.00	+3.20	15	9715
09:27:56	68.90	69.00	68.90	+3.10	2	9700
09:27:55	68.90	69.00	69.00	+3.20	1	9698
09:27:55	68.90	69.00	68.90	+3.10	3	9697
09:27:55	68.90	69.00	69.00	+3.20	5	9694
09:27:54	68.90	69.00	69.00	+3.20	1	9689
09:27:54	68.90	69.00	69.00	+3.20	1	9688
09:27:54	68.90	69.00	69.00	+3.20	3	9687
09:27:54	68.90	69.00	69.00	+3.20	1	9684
09:27:53	68.90	69.00	68.90	+3.10	1	9683
09:27:53	68.90	69.00	69.00	+3.20	10	9682
09:27:53	68.90	69.00	68.90	+3.10	1	9672
09:27:52	68.90	69.00	68.90	+3.10	1	9671
09:27:52	68.90	69.00	68.90	+3.10	1	9670
09:27:52	68.90	69.00	69.00	+3.20	1	9669
09:27:52	68.90	69.00	69.00	+3.20	5	9668
09:27:52	68.90	69.00	69.00	+3.20	1	9663
09:27:51	68.90	69.00	69.00	+3.20	1	9662
09:27:50	68.90	69.00	69.00	+3.20	1	9661
09:27:50	68.90	69.00	69.00	+3.20	2	9660
09:27:49	68.90	69.00	69.00	+3.20	2	9658
09:27:47	68.90	69.00	69.00	+3.20	3	9656
09:27:46	68.90	69.00	69.00	+3.20	1	9653
09:27:46	68.90	69.00	68.90	+3.10	5	9652
09:27:45	68.90	69.00	69.00	+3.20	1	9647
09:27:44	68.90	69.00	68.90	+3.10	1	9646
09:27:44	68.90	69.00	68.90	+3.10	1	9645
09:27:44	68.90	69.00	69.00	+3.20	1	9644
09:27:42	68.90	69.00	69.00	+3.20	1	9643
09:27:42	68.90	69.00	68.90	+3.10	2	9642
09:27:41	68.90	69.00	68.90	+3.10	1	9640
09:27:41	68.90	69.00	69.00	+3.20	1	9639
09:27:39	68.90	69.00	69.00	+3.20	1	9638
09:27:38	68.90	69.00	68.90	+3.10	1	9637
09:27:37	68.90	69.00	68.90	+3.10	1	9636
09:27:37	68.90	69.00	69.00	+3.20	1	9635
09:27:37	68.80	68.90	69.00	+3.20	59	9634
09:27:37	68.80	68.90	68.90	+3.10	41	9575
09:27:36	68.80	68.90	68.90	+3.10	4	9534
09:27:34	68.80	68.90	68.80	+3.00	1	9530
09:27:33	68.80	68.90	68.90	+3.10	3	9529
09:27:31	68.80	68.90	68.90	+3.10	3	9526
09:27:30	68.80	68.90	68.90	+3.10	1	9523
09:27:30	68.80	68.90	68.90	+3.10	1	9522
09:27:29	68.80	68.90	68.80	+3.00	1	9521
09:27:29	68.70	68.80	68.80	+3.00	1	9520
09:27:28	68.70	68.90	68.90	+3.10	1	9519
09:27:28	68.70	68.80	68.90	+3.10	3	9518
09:27:28	68.70	68.80	68.80	+3.00	1	9515
09:27:27	68.70	68.90	68.90	+3.10	1	9514
09:27:27	68.80	68.90	68.80	+3.00	2	9513
09:27:26	68.80	68.90	68.90	+3.10	1	9511
09:27:25	68.80	68.90	68.80	+3.00	1	9510
09:27:24	68.80	68.90	68.90	+3.10	1	9509
09:27:24	68.80	68.90	68.80	+3.00	1	9508
09:27:24	68.80	68.90	68.70	+2.90	6	9507
09:27:24	68.80	68.90	68.80	+3.00	4	9501
09:27:21	68.80	68.90	68.80	+3.00	1	9497
09:27:20	68.60	68.80	68.80	+3.00	1	9496
09:27:19	68.40	68.80	68.80	+3.00	3	9495
09:27:19	68.30	68.50	68.90	+3.10	29	9492
09:27:19	68.30	68.50	68.80	+3.00	37	9463
09:27:19	68.30	68.50	68.70	+2.90	18	9426
09:27:19	68.30	68.50	68.60	+2.80	13	9408
09:27:19	68.30	68.50	68.50	+2.70	3	9395
09:27:18	68.50	68.60	68.50	+2.70	1	9392
09:27:17	68.30	68.50	68.50	+2.70	3	9391
09:27:17	68.30	68.50	68.50	+2.70	1	9388
09:27:16	68.30	68.50	68.50	+2.70	1	9387
09:27:14	68.30	68.50	68.50	+2.70	1	9386
09:27:13	68.30	68.50	68.50	+2.70	1	9385
09:27:13	68.40	68.60	68.40	+2.60	19	9384
09:27:13	68.50	68.60	68.50	+2.70	2	9365
09:27:13	68.40	68.50	68.50	+2.70	2	9363
09:27:12	68.40	68.50	68.50	+2.70	1	9361
09:27:11	68.50	68.60	68.50	+2.70	5	9360
09:27:11	68.50	68.60	68.50	+2.70	1	9355
09:27:11	68.50	68.60	68.50	+2.70	1	9354
09:27:09	68.40	68.50	68.50	+2.70	1	9353
09:27:08	68.40	68.50	68.50	+2.70	1	9352
09:27:08	68.40	68.50	68.50	+2.70	1	9351
09:27:08	68.50	68.60	68.50	+2.70	2	9350
09:27:07	68.50	68.60	68.50	+2.70	1	9348
09:27:03	68.40	68.60	68.70	+2.90	1	9347
09:27:03	68.40	68.60	68.60	+2.80	9	9346
09:27:03	68.40	68.60	68.40	+2.60	1	9337
09:27:01	68.40	68.50	68.60	+2.80	3	9336
09:27:01	68.40	68.50	68.50	+2.70	2	9333
09:26:59	68.40	68.60	68.60	+2.80	2	9331
09:26:58	68.50	68.60	68.50	+2.70	1	9329
09:26:56	68.40	68.60	68.60	+2.80	10	9328
09:26:50	68.40	68.60	68.60	+2.80	1	9318
09:26:48	68.50	68.70	68.50	+2.70	32	9317
09:26:48	68.60	68.70	68.60	+2.80	5	9285
09:26:47	68.60	68.80	68.60	+2.80	13	9280
09:26:47	68.60	68.70	68.70	+2.90	3	9267
09:26:45	68.70	68.80	68.70	+2.90	5	9264
09:26:44	68.60	68.70	68.70	+2.90	2	9259
09:26:44	68.60	68.70	68.70	+2.90	2	9257
09:26:44	68.60	68.70	68.70	+2.90	1	9255
09:26:44	68.60	68.70	68.70	+2.90	1	9254
09:26:43	68.60	68.70	68.70	+2.90	1	9253
09:26:43	68.60	68.70	68.70	+2.90	1	9252
09:26:42	68.60	68.70	68.70	+2.90	1	9251
09:26:42	68.60	68.70	68.60	+2.80	1	9250
09:26:42	68.60	68.70	68.70	+2.90	1	9249
09:26:40	68.60	68.70	68.70	+2.90	1	9248
09:26:40	68.60	68.70	68.70	+2.90	1	9247
09:26:39	68.60	68.70	68.70	+2.90	1	9246
09:26:38	68.60	68.70	68.70	+2.90	1	9245
09:26:37	68.60	68.70	68.70	+2.90	5	9244
09:26:33	68.60	68.70	68.60	+2.80	1	9239
09:26:32	68.60	68.70	68.60	+2.80	1	9238
09:26:32	68.50	68.70	68.70	+2.90	3	9237
09:26:31	68.50	68.60	68.60	+2.80	2	9234
09:26:31	68.50	68.60	68.60	+2.80	6	9232
09:26:31	68.50	68.60	68.60	+2.80	5	9226
09:26:31	68.50	68.60	68.60	+2.80	2	9221
09:26:29	68.50	68.60	68.60	+2.80	2	9219
09:26:25	68.50	68.60	68.60	+2.80	2	9217
09:26:25	68.50	68.60	68.50	+2.70	1	9215
09:26:24	68.50	68.60	68.50	+2.70	1	9214
09:26:21	68.40	68.50	68.50	+2.70	1	9213
09:26:20	68.50	68.60	68.50	+2.70	4	9212
09:26:20	68.50	68.60	68.50	+2.70	1	9208
09:26:19	68.50	68.60	68.50	+2.70	2	9207
09:26:19	68.40	68.60	68.60	+2.80	1	9205
09:26:19	68.50	68.60	68.50	+2.70	1	9204
09:26:18	68.50	68.60	68.50	+2.70	1	9203
09:26:18	68.40	68.50	68.50	+2.70	1	9202
09:26:18	68.40	68.50	68.40	+2.60	10	9201
09:26:18	68.50	68.60	68.50	+2.70	15	9191
09:26:18	68.50	68.60	68.50	+2.70	1	9176
09:26:17	68.50	68.60	68.50	+2.70	2	9175
09:26:17	68.40	68.50	68.50	+2.70	8	9173
09:26:17	68.40	68.50	68.50	+2.70	1	9165
09:26:17	68.40	68.50	68.50	+2.70	1	9164
09:26:16	68.40	68.50	68.50	+2.70	5	9163
09:26:16	68.40	68.50	68.50	+2.70	1	9158
09:26:15	68.40	68.50	68.50	+2.70	1	9157
09:26:14	68.40	68.50	68.50	+2.70	1	9156
09:26:14	68.40	68.50	68.50	+2.70	1	9155
09:26:14	68.40	68.50	68.50	+2.70	1	9154
09:26:13	68.40	68.50	68.50	+2.70	1	9153
09:26:12	68.40	68.50	68.50	+2.70	1	9152
09:26:08	68.30	68.40	68.50	+2.70	2	9151
09:26:08	68.30	68.40	68.40	+2.60	3	9149
09:26:08	68.30	68.40	68.40	+2.60	1	9146
09:26:07	68.30	68.40	68.40	+2.60	1	9145
09:26:06	68.30	68.40	68.40	+2.60	3	9144
09:26:05	68.30	68.40	68.30	+2.50	1	9141
09:26:04	68.30	68.40	68.30	+2.50	1	9140
09:26:03	68.30	68.40	68.30	+2.50	1	9139
09:26:03	68.20	68.30	68.30	+2.50	5	9138
09:26:03	68.20	68.30	68.30	+2.50	1	9133
09:26:02	68.20	68.30	68.30	+2.50	2	9132
09:26:02	68.20	68.30	68.30	+2.50	1	9130
09:26:01	68.20	68.30	68.30	+2.50	1	9129
09:26:01	68.20	68.30	68.20	+2.40	1	9128
09:26:00	68.20	68.30	68.30	+2.50	20	9127
09:25:56	68.20	68.30	68.30	+2.50	2	9107
09:25:52	68.20	68.30	68.20	+2.40	1	9105
09:25:48	68.20	68.30	68.30	+2.50	5	9104
09:25:44	68.10	68.20	68.20	+2.40	1	9099
09:25:43	68.10	68.20	68.20	+2.40	1	9098
09:25:43	68.10	68.20	68.20	+2.40	1	9097
09:25:42	68.10	68.20	68.20	+2.40	2	9096
09:25:40	68.10	68.20	68.20	+2.40	1	9094
09:25:40	68.10	68.20	68.20	+2.40	2	9093
09:25:38	68.10	68.20	68.20	+2.40	1	9091
09:25:37	68.10	68.20	68.10	+2.30	3	9090
09:25:36	68.10	68.20	68.20	+2.40	1	9087
09:25:36	68.10	68.20	68.20	+2.40	1	9086
09:25:35	68.10	68.20	68.20	+2.40	5	9085
09:25:34	68.10	68.20	68.10	+2.30	1	9080
09:25:32	68.10	68.20	68.20	+2.40	2	9079
09:25:31	68.10	68.20	68.20	+2.40	1	9077
09:25:29	68.10	68.20	68.10	+2.30	1	9076
09:25:27	68.10	68.20	68.10	+2.30	1	9075
09:25:18	68.10	68.20	68.10	+2.30	1	9074
09:25:17	68.10	68.20	68.20	+2.40	5	9073
09:25:15	68.10	68.20	68.10	+2.30	1	9068
09:25:12	68.10	68.20	68.10	+2.30	1	9067
09:25:03	68.10	68.20	68.10	+2.30	1	9066
09:25:01	68.00	68.10	68.10	+2.30	1	9065
09:25:00	68.00	68.10	68.10	+2.30	1	9064
09:24:59	68.10	68.20	68.10	+2.30	8	9063
09:24:59	68.00	68.10	68.10	+2.30	2	9055
09:24:57	68.00	68.10	68.10	+2.30	1	9053
09:24:55	68.00	68.10	68.10	+2.30	2	9052
09:24:54	68.00	68.10	68.10	+2.30	1	9050
09:24:53	68.10	68.20	68.10	+2.30	33	9049
09:24:52	68.10	68.30	68.30	+2.50	1	9016
09:24:52	68.10	68.30	68.10	+2.30	1	9015
09:24:51	68.20	68.30	68.20	+2.40	18	9014
09:24:51	68.20	68.30	68.20	+2.40	10	8996
09:24:43	68.20	68.30	68.20	+2.40	1	8986
09:24:40	68.20	68.30	68.20	+2.40	1	8985
09:24:37	68.20	68.30	68.20	+2.40	2	8984
09:24:36	68.10	68.20	68.20	+2.40	14	8982
09:24:32	68.10	68.20	68.10	+2.30	2	8968
09:24:32	68.10	68.20	68.20	+2.40	1	8966
09:24:26	68.10	68.20	68.20	+2.40	1	8965
09:24:25	68.10	68.20	68.10	+2.30	1	8964
09:24:20	68.10	68.20	68.00	+2.20	4	8963
09:24:20	68.10	68.20	68.10	+2.30	1	8959
09:24:20	68.00	68.10	68.10	+2.30	1	8958
09:24:20	68.00	68.10	68.10	+2.30	1	8957
09:24:19	68.00	68.10	68.00	+2.20	1	8956
09:24:19	68.00	68.10	68.10	+2.30	1	8955
09:24:19	68.00	68.10	68.10	+2.30	1	8954
09:24:18	68.00	68.10	68.10	+2.30	1	8953
09:24:18	68.00	68.10	68.10	+2.30	2	8952
09:24:18	68.00	68.10	68.10	+2.30	1	8950
09:24:17	68.00	68.10	68.10	+2.30	1	8949
09:24:17	68.00	68.10	68.10	+2.30	2	8948
09:24:17	68.00	68.10	68.10	+2.30	1	8946
09:24:16	68.00	68.10	68.10	+2.30	3	8945
09:24:16	68.00	68.10	68.10	+2.30	1	8942
09:24:15	68.00	68.10	68.10	+2.30	1	8941
09:24:14	68.00	68.10	68.10	+2.30	1	8940
09:24:13	68.00	68.10	68.10	+2.30	1	8939
09:24:13	68.00	68.10	68.00	+2.20	1	8938
09:24:13	68.00	68.10	68.00	+2.20	1	8937
09:24:12	68.00	68.10	68.00	+2.20	2	8936
09:24:12	68.00	68.10	68.00	+2.20	3	8934
09:24:10	68.00	68.10	68.00	+2.20	1	8931
09:24:10	68.00	68.10	68.00	+2.20	1	8930
09:24:09	68.00	68.10	68.00	+2.20	5	8929
09:24:09	68.00	68.10	68.00	+2.20	1	8924
09:24:07	68.00	68.10	68.00	+2.20	2	8923
09:24:07	68.00	68.10	68.10	+2.30	3	8921
09:24:06	68.00	68.10	68.00	+2.20	5	8918
09:24:04	68.00	68.10	68.10	+2.30	1	8913
09:24:04	68.00	68.10	68.00	+2.20	2	8912
09:24:00	68.00	68.10	68.00	+2.20	1	8910
09:24:00	68.00	68.10	68.00	+2.20	1	8909
09:24:00	68.00	68.10	68.00	+2.20	1	8908
09:24:00	68.00	68.10	68.00	+2.20	10	8907
09:24:00	68.00	68.10	68.00	+2.20	1	8897
09:23:59	68.00	68.10	68.00	+2.20	1	8896
09:23:57	68.00	68.10	68.00	+2.20	2	8895
09:23:57	68.00	68.10	68.10	+2.30	1	8893
09:23:56	68.00	68.10	68.00	+2.20	1	8892
09:23:53	68.00	68.10	68.00	+2.20	1	8891
09:23:51	68.00	68.10	68.00	+2.20	3	8890
09:23:51	68.00	68.10	68.10	+2.30	1	8887
09:23:51	68.00	68.10	68.10	+2.30	1	8886
09:23:51	68.00	68.10	68.00	+2.20	2	8885
09:23:49	68.00	68.10	68.00	+2.20	5	8883
09:23:49	68.00	68.10	68.10	+2.30	1	8878
09:23:49	68.00	68.10	68.10	+2.30	1	8877
09:23:49	68.00	68.10	68.10	+2.30	1	8876
09:23:48	68.00	68.10	68.10	+2.30	4	8875
09:23:48	68.00	68.10	68.00	+2.20	4	8871
09:23:45	68.00	68.10	68.00	+2.20	3	8867
09:23:45	68.00	68.10	68.10	+2.30	1	8864
09:23:44	68.00	68.10	68.10	+2.30	1	8863
09:23:44	68.00	68.10	68.00	+2.20	1	8862
09:23:43	68.00	68.10	68.10	+2.30	1	8861
09:23:43	68.00	68.10	68.10	+2.30	1	8860
09:23:43	68.00	68.10	68.10	+2.30	8	8859
09:23:43	68.00	68.10	68.10	+2.30	3	8851
09:23:41	68.00	68.10	68.00	+2.20	1	8848
09:23:40	68.00	68.10	68.00	+2.20	2	8847
09:23:40	68.00	68.10	68.00	+2.20	1	8845
09:23:38	68.00	68.10	68.10	+2.30	1	8844
09:23:38	68.00	68.10	68.10	+2.30	1	8843
09:23:37	68.10	68.20	68.10	+2.30	13	8842
09:23:37	68.10	68.20	68.10	+2.30	1	8829
09:23:35	68.10	68.20	68.10	+2.30	12	8828
09:23:32	68.10	68.20	68.10	+2.30	2	8816
09:23:31	68.10	68.20	68.10	+2.30	1	8814
09:23:29	68.10	68.20	68.20	+2.40	1	8813
09:23:29	68.10	68.20	68.10	+2.30	1	8812
09:23:29	68.10	68.20	68.10	+2.30	1	8811
09:23:28	68.10	68.20	68.10	+2.30	1	8810
09:23:28	68.10	68.20	68.10	+2.30	1	8809
09:23:27	68.10	68.20	68.10	+2.30	1	8808
09:23:26	68.10	68.20	68.10	+2.30	1	8807
09:23:26	68.10	68.20	68.10	+2.30	1	8806
09:23:23	68.10	68.20	68.10	+2.30	2	8805
09:23:22	68.10	68.20	68.10	+2.30	1	8803
09:23:22	68.10	68.20	68.10	+2.30	1	8802
09:23:22	68.10	68.20	68.10	+2.30	1	8801
09:23:21	68.10	68.20	68.10	+2.30	1	8800
09:23:20	68.10	68.20	68.10	+2.30	1	8799
09:23:20	68.10	68.20	68.10	+2.30	1	8798
09:23:19	68.10	68.20	68.10	+2.30	3	8797
09:23:18	68.00	68.10	68.10	+2.30	1	8794
09:23:18	68.10	68.20	68.10	+2.30	4	8793
09:23:17	68.10	68.20	68.10	+2.30	2	8789
09:23:16	68.10	68.20	68.10	+2.30	5	8787
09:23:16	68.10	68.20	68.10	+2.30	2	8782
09:23:15	68.10	68.20	68.10	+2.30	1	8780
09:23:15	68.10	68.20	68.20	+2.40	1	8779
09:23:14	68.10	68.20	68.10	+2.30	1	8778
09:23:13	68.10	68.20	68.10	+2.30	2	8777
09:23:13	68.10	68.20	68.20	+2.40	1	8775
09:23:13	68.10	68.20	68.10	+2.30	1	8774
09:23:13	68.10	68.20	68.10	+2.30	5	8773
09:23:11	68.10	68.20	68.20	+2.40	1	8768
09:23:10	68.10	68.20	68.10	+2.30	2	8767
09:23:10	68.10	68.20	68.10	+2.30	1	8765
09:23:10	68.10	68.20	68.10	+2.30	1	8764
09:23:08	68.10	68.20	68.10	+2.30	1	8763
09:23:07	68.10	68.20	68.10	+2.30	3	8762
09:23:06	68.10	68.20	68.20	+2.40	1	8759
09:23:06	68.10	68.20	68.10	+2.30	5	8758
09:23:06	68.10	68.20	68.10	+2.30	1	8753
09:23:05	68.10	68.20	68.10	+2.30	1	8752
09:23:05	68.10	68.20	68.10	+2.30	2	8751
09:23:04	68.10	68.20	68.10	+2.30	5	8749
09:23:04	68.10	68.20	68.20	+2.40	5	8744
09:23:03	68.10	68.20	68.10	+2.30	2	8739
09:23:03	68.10	68.20	68.10	+2.30	5	8737
09:23:02	68.10	68.20	68.20	+2.40	1	8732
09:23:02	68.10	68.20	68.10	+2.30	1	8731
09:23:02	68.10	68.20	68.10	+2.30	1	8730
09:23:02	68.10	68.20	68.10	+2.30	2	8729
09:23:02	68.10	68.20	68.20	+2.40	1	8727
09:23:02	68.10	68.20	68.10	+2.30	1	8726
09:23:02	68.20	68.30	68.20	+2.40	1	8725
09:22:59	68.20	68.30	68.30	+2.50	2	8724
09:22:57	68.20	68.30	68.30	+2.50	1	8722
09:22:57	68.20	68.30	68.20	+2.40	10	8721
09:22:57	68.20	68.30	68.20	+2.40	1	8711
09:22:56	68.20	68.30	68.30	+2.50	1	8710
09:22:56	68.20	68.30	68.20	+2.40	4	8709
09:22:56	68.20	68.30	68.30	+2.50	1	8705
09:22:56	68.20	68.30	68.20	+2.40	1	8704
09:22:56	68.20	68.30	68.20	+2.40	1	8703
09:22:56	68.20	68.30	68.20	+2.40	5	8702
09:22:56	68.20	68.30	68.20	+2.40	1	8697
09:22:56	68.20	68.30	68.20	+2.40	1	8696
09:22:56	68.20	68.30	68.20	+2.40	1	8695
09:22:56	68.20	68.30	68.20	+2.40	5	8694
09:22:56	68.20	68.30	68.20	+2.40	5	8689
09:22:56	68.30	68.40	68.30	+2.50	33	8684
09:22:55	68.30	68.40	68.40	+2.60	1	8651
09:22:55	68.30	68.40	68.40	+2.60	2	8650
09:22:55	68.30	68.40	68.30	+2.50	5	8648
09:22:55	68.30	68.40	68.30	+2.50	1	8643
09:22:54	68.30	68.40	68.30	+2.50	2	8642
09:22:51	68.30	68.40	68.30	+2.50	1	8640
09:22:51	68.30	68.40	68.30	+2.50	1	8639
09:22:51	68.30	68.40	68.30	+2.50	1	8638
09:22:51	68.30	68.40	68.30	+2.50	1	8637
09:22:51	68.30	68.40	68.30	+2.50	3	8636
09:22:51	68.30	68.50	68.30	+2.50	2	8633
09:22:51	68.30	68.40	68.50	+2.70	2	8631
09:22:51	68.30	68.40	68.40	+2.60	8	8629
09:22:50	68.40	68.50	68.40	+2.60	1	8621
09:22:50	68.40	68.50	68.50	+2.70	5	8620
09:22:49	68.40	68.50	68.40	+2.60	1	8615
09:22:49	68.40	68.50	68.40	+2.60	5	8614
09:22:49	68.40	68.50	68.40	+2.60	1	8609
09:22:49	68.40	68.50	68.40	+2.60	5	8608
09:22:49	68.40	68.50	68.40	+2.60	1	8603
09:22:49	68.40	68.50	68.40	+2.60	1	8602
09:22:48	68.40	68.50	68.40	+2.60	5	8601
09:22:48	68.40	68.50	68.40	+2.60	2	8596
09:22:47	68.40	68.50	68.40	+2.60	5	8594
09:22:46	68.40	68.50	68.40	+2.60	2	8589
09:22:46	68.40	68.50	68.40	+2.60	1	8587
09:22:46	68.40	68.50	68.40	+2.60	2	8586
09:22:46	68.40	68.50	68.40	+2.60	1	8584
09:22:46	68.40	68.50	68.40	+2.60	5	8583
09:22:45	68.40	68.50	68.40	+2.60	1	8578
09:22:44	68.40	68.50	68.40	+2.60	2	8577
09:22:44	68.40	68.50	68.40	+2.60	5	8575
09:22:43	68.40	68.50	68.40	+2.60	2	8570
09:22:41	68.40	68.50	68.40	+2.60	5	8568
09:22:40	68.40	68.50	68.50	+2.70	1	8563
09:22:38	68.40	68.50	68.50	+2.70	1	8562
09:22:37	68.50	68.60	68.50	+2.70	7	8561
09:22:37	68.50	68.60	68.50	+2.70	1	8554
09:22:37	68.50	68.60	68.50	+2.70	1	8553
09:22:37	68.50	68.60	68.50	+2.70	14	8552
09:22:37	68.50	68.60	68.50	+2.70	1	8538
09:22:35	68.50	68.60	68.50	+2.70	2	8537
09:22:34	68.50	68.60	68.50	+2.70	6	8535
09:22:32	68.50	68.60	68.50	+2.70	1	8529
09:22:31	68.50	68.60	68.50	+2.70	1	8528
09:22:29	68.50	68.60	68.50	+2.70	1	8527
09:22:27	68.50	68.60	68.50	+2.70	1	8526
09:22:27	68.50	68.60	68.60	+2.80	1	8525
09:22:27	68.50	68.60	68.50	+2.70	2	8524
09:22:24	68.50	68.60	68.50	+2.70	1	8522
09:22:24	68.50	68.60	68.50	+2.70	1	8521
09:22:23	68.50	68.60	68.60	+2.80	2	8520
09:22:22	68.50	68.60	68.50	+2.70	1	8518
09:22:22	68.50	68.60	68.50	+2.70	2	8517
09:22:22	68.50	68.60	68.50	+2.70	1	8515
09:22:20	68.50	68.60	68.60	+2.80	1	8514
09:22:20	68.50	68.60	68.50	+2.70	2	8513
09:22:19	68.50	68.60	68.60	+2.80	3	8511
09:22:19	68.50	68.60	68.50	+2.70	1	8508
09:22:19	68.50	68.60	68.60	+2.80	1	8507
09:22:18	68.50	68.60	68.60	+2.80	1	8506
09:22:17	68.50	68.60	68.50	+2.70	1	8505
09:22:17	68.50	68.60	68.50	+2.70	13	8504
09:22:17	68.50	68.60	68.50	+2.70	5	8491
09:22:10	68.50	68.60	68.60	+2.80	3	8486
09:22:09	68.50	68.60	68.60	+2.80	1	8483
09:22:09	68.50	68.60	68.60	+2.80	1	8482
09:22:06	68.50	68.60	68.60	+2.80	1	8481
09:22:05	68.50	68.60	68.60	+2.80	1	8480
09:22:05	68.50	68.60	68.60	+2.80	1	8479
09:22:04	68.50	68.60	68.60	+2.80	1	8478
09:22:04	68.50	68.60	68.60	+2.80	1	8477
09:22:04	68.50	68.60	68.60	+2.80	1	8476
09:22:03	68.50	68.60	68.50	+2.70	5	8475
09:22:01	68.50	68.60	68.60	+2.80	1	8470
09:22:00	68.50	68.60	68.50	+2.70	1	8469
09:21:59	68.50	68.60	68.50	+2.70	1	8468
09:21:59	68.50	68.60	68.60	+2.80	1	8467
09:21:57	68.50	68.60	68.60	+2.80	1	8466
09:21:55	68.60	68.70	68.60	+2.80	2	8465
09:21:53	68.40	68.60	68.60	+2.80	10	8463
09:21:52	68.50	68.60	68.50	+2.70	1	8453
09:21:51	68.40	68.60	68.40	+2.60	1	8452
09:21:51	68.40	68.60	68.40	+2.60	1	8451
09:21:50	68.40	68.70	68.70	+2.90	1	8450
09:21:49	68.60	68.70	68.60	+2.80	2	8449
09:21:49	68.60	68.70	68.60	+2.80	2	8447
09:21:49	68.60	68.70	68.60	+2.80	1	8445
09:21:48	68.60	68.70	68.60	+2.80	1	8444
09:21:48	68.50	68.70	68.50	+2.70	37	8443
09:21:48	68.60	68.70	68.60	+2.80	4	8406
09:21:47	68.60	68.70	68.60	+2.80	1	8402
09:21:47	68.60	68.70	68.60	+2.80	1	8401
09:21:47	68.60	68.70	68.60	+2.80	1	8400
09:21:46	68.50	68.60	68.60	+2.80	1	8399
09:21:46	68.50	68.60	68.60	+2.80	1	8398
09:21:46	68.50	68.60	68.60	+2.80	6	8397
09:21:44	68.50	68.60	68.60	+2.80	3	8391
09:21:43	68.50	68.60	68.60	+2.80	2	8388
09:21:43	68.50	68.60	68.60	+2.80	1	8386
09:21:41	68.50	68.60	68.60	+2.80	1	8385
09:21:40	68.50	68.60	68.50	+2.70	1	8384
09:21:37	68.50	68.60	68.60	+2.80	1	8383
09:21:36	68.50	68.60	68.50	+2.70	3	8382
09:21:35	68.50	68.60	68.60	+2.80	1	8379
09:21:32	68.50	68.60	68.60	+2.80	1	8378
09:21:32	68.50	68.60	68.50	+2.70	1	8377
09:21:30	68.50	68.60	68.50	+2.70	1	8376
09:21:29	68.50	68.60	68.50	+2.70	1	8375
09:21:29	68.50	68.60	68.60	+2.80	1	8374
09:21:29	68.50	68.60	68.50	+2.70	2	8373
09:21:29	68.50	68.60	68.50	+2.70	1	8371
09:21:29	68.50	68.60	68.50	+2.70	1	8370
09:21:23	68.60	68.70	68.50	+2.70	1	8369
09:21:23	68.60	68.70	68.60	+2.80	1	8368
09:21:22	68.60	68.70	68.60	+2.80	1	8367
09:21:21	68.50	68.70	68.50	+2.70	2	8366
09:21:20	68.60	68.70	68.60	+2.80	2	8364
09:21:20	68.50	68.70	68.70	+2.90	1	8362
09:21:19	68.40	68.70	68.70	+2.90	4	8361
09:21:19	68.40	68.50	68.50	+2.70	1	8357
09:21:19	68.40	68.50	68.50	+2.70	3	8356
09:21:18	68.60	68.70	68.50	+2.70	2	8353
09:21:18	68.60	68.70	68.60	+2.80	5	8351
09:21:18	68.60	68.70	68.60	+2.80	2	8346
09:21:18	68.60	68.70	68.60	+2.80	1	8344
09:21:18	68.60	68.70	68.60	+2.80	1	8343
09:21:18	68.40	68.60	68.60	+2.80	37	8342
09:21:17	68.50	68.60	68.50	+2.70	1	8305
09:21:17	68.40	68.50	68.50	+2.70	1	8304
09:21:17	68.50	68.60	68.50	+2.70	5	8303
09:21:17	68.50	68.60	68.50	+2.70	1	8298
09:21:17	68.50	68.60	68.50	+2.70	10	8297
09:21:16	68.50	68.60	68.60	+2.80	2	8287
09:21:16	68.50	68.60	68.60	+2.80	1	8285
09:21:16	68.50	68.60	68.60	+2.80	1	8284
09:21:16	68.50	68.60	68.50	+2.70	1	8283
09:21:15	68.50	68.60	68.60	+2.80	1	8282
09:21:13	68.50	68.60	68.60	+2.80	1	8281
09:21:13	68.50	68.60	68.50	+2.70	1	8280
09:21:12	68.50	68.60	68.60	+2.80	1	8279
09:21:12	68.50	68.60	68.60	+2.80	1	8278
09:21:12	68.50	68.60	68.60	+2.80	1	8277
09:21:11	68.50	68.60	68.60	+2.80	4	8276
09:21:11	68.50	68.60	68.60	+2.80	1	8272
09:21:11	68.50	68.60	68.60	+2.80	1	8271
09:21:10	68.50	68.60	68.60	+2.80	5	8270
09:21:08	68.60	68.70	68.60	+2.80	1	8265
09:21:06	68.50	68.60	68.60	+2.80	3	8264
09:21:06	68.40	68.60	68.60	+2.80	1	8261
09:21:06	68.40	68.60	68.60	+2.80	1	8260
09:21:06	68.50	68.70	68.50	+2.70	24	8259
09:21:06	68.60	68.70	68.60	+2.80	1	8235
09:21:05	68.50	68.70	68.70	+2.90	1	8234
09:21:04	68.50	68.60	68.60	+2.80	1	8233
09:21:03	68.50	68.60	68.50	+2.70	1	8232
09:21:03	68.60	68.70	68.60	+2.80	15	8231
09:21:02	68.70	68.80	68.70	+2.90	1	8216
09:21:02	68.60	68.80	68.80	+3.00	3	8215
09:21:01	68.70	68.80	68.70	+2.90	1	8212
09:21:01	68.60	68.80	68.80	+3.00	1	8211
09:21:01	68.60	68.80	68.80	+3.00	1	8210
09:21:01	68.60	68.80	68.80	+3.00	1	8209
09:21:00	68.60	68.80	68.80	+3.00	1	8208
09:20:59	68.60	68.80	68.80	+3.00	1	8207
09:20:59	68.60	68.80	68.80	+3.00	2	8206
09:20:58	68.60	68.80	68.80	+3.00	1	8204
09:20:58	68.70	68.80	68.70	+2.90	2	8203
09:20:58	68.70	68.80	68.70	+2.90	23	8201
09:20:58	68.80	68.90	68.80	+3.00	19	8178
09:20:56	68.80	68.90	68.90	+3.10	1	8159
09:20:55	68.80	68.90	68.80	+3.00	10	8158
09:20:54	68.80	68.90	68.90	+3.10	1	8148
09:20:54	68.80	68.90	68.80	+3.00	1	8147
09:20:53	68.80	68.90	68.90	+3.10	1	8146
09:20:53	68.80	68.90	68.90	+3.10	1	8145
09:20:53	68.80	68.90	68.80	+3.00	1	8144
09:20:52	68.80	68.90	68.90	+3.10	1	8143
09:20:51	68.80	68.90	68.90	+3.10	1	8142
09:20:51	68.80	68.90	68.80	+3.00	1	8141
09:20:50	68.80	68.90	68.90	+3.10	1	8140
09:20:49	68.80	68.90	68.80	+3.00	1	8139
09:20:49	68.80	68.90	68.90	+3.10	1	8138
09:20:49	68.80	68.90	68.90	+3.10	2	8137
09:20:47	68.80	68.90	68.90	+3.10	2	8135
09:20:47	68.80	68.90	68.90	+3.10	1	8133
09:20:47	68.80	68.90	68.90	+3.10	2	8132
09:20:47	68.80	68.90	68.90	+3.10	1	8130
09:20:45	68.80	69.00	69.00	+3.20	1	8129
09:20:45	68.80	68.90	68.90	+3.10	1	8128
09:20:45	68.80	68.90	68.80	+3.00	2	8127
09:20:44	68.80	68.90	68.80	+3.00	1	8125
09:20:44	68.80	68.90	68.90	+3.10	2	8124
09:20:44	68.80	68.90	68.90	+3.10	1	8122
09:20:44	68.80	68.90	68.80	+3.00	1	8121
09:20:43	68.80	68.90	68.80	+3.00	3	8120
09:20:42	68.80	68.90	68.90	+3.10	1	8117
09:20:42	68.70	68.80	68.80	+3.00	1	8116
09:20:42	68.80	68.90	68.80	+3.00	5	8115
09:20:42	68.80	68.90	68.90	+3.10	5	8110
09:20:41	68.80	68.90	68.80	+3.00	9	8105
09:20:41	68.80	68.90	68.80	+3.00	1	8096
09:20:40	68.80	68.90	68.80	+3.00	1	8095
09:20:40	68.80	68.90	68.90	+3.10	1	8094
09:20:40	68.80	68.90	68.80	+3.00	5	8093
09:20:39	68.80	68.90	68.80	+3.00	1	8088
09:20:39	68.80	68.90	68.90	+3.10	1	8087
09:20:38	68.80	68.90	68.90	+3.10	1	8086
09:20:37	68.70	68.80	68.80	+3.00	3	8085
09:20:37	68.70	68.80	68.80	+3.00	5	8082
09:20:36	68.70	68.80	68.80	+3.00	1	8077
09:20:36	68.70	68.80	68.70	+2.90	1	8076
09:20:36	68.70	68.80	68.80	+3.00	1	8075
09:20:34	68.70	68.80	68.80	+3.00	1	8074
09:20:34	68.70	68.80	68.80	+3.00	1	8073
09:20:34	68.60	68.70	68.80	+3.00	1	8072
09:20:34	68.60	68.70	68.70	+2.90	9	8071
09:20:33	68.60	68.70	68.70	+2.90	1	8062
09:20:33	68.60	68.70	68.70	+2.90	1	8061
09:20:33	68.60	68.70	68.70	+2.90	1	8060
09:20:32	68.60	68.70	68.70	+2.90	1	8059
09:20:32	68.60	68.70	68.70	+2.90	1	8058
09:20:32	68.60	68.70	68.60	+2.80	1	8057
09:20:32	68.60	68.70	68.60	+2.80	1	8056
09:20:31	68.60	68.70	68.60	+2.80	1	8055
09:20:28	68.60	68.70	68.70	+2.90	1	8054
09:20:28	68.60	68.70	68.70	+2.90	2	8053
09:20:27	68.50	68.60	68.60	+2.80	8	8051
09:20:27	68.50	68.60	68.60	+2.80	12	8043
09:20:27	68.50	68.60	68.60	+2.80	1	8031
09:20:27	68.50	68.60	68.50	+2.70	1	8030
09:20:26	68.40	68.60	68.60	+2.80	1	8029
09:20:25	68.40	68.60	68.60	+2.80	1	8028
09:20:25	68.40	68.50	68.50	+2.70	1	8027
09:20:25	68.40	68.50	68.40	+2.60	1	8026
09:20:25	68.40	68.50	68.50	+2.70	1	8025
09:20:25	68.40	68.50	68.50	+2.70	1	8024
09:20:25	68.40	68.50	68.50	+2.70	1	8023
09:20:24	68.40	68.50	68.40	+2.60	3	8022
09:20:24	68.40	68.50	68.50	+2.70	1	8019
09:20:24	68.40	68.50	68.40	+2.60	1	8018
09:20:24	68.40	68.50	68.50	+2.70	2	8017
09:20:23	68.40	68.50	68.50	+2.70	1	8015
09:20:22	68.40	68.50	68.50	+2.70	1	8014
09:20:22	68.40	68.50	68.50	+2.70	1	8013
09:20:21	68.40	68.50	68.50	+2.70	1	8012
09:20:20	68.40	68.50	68.50	+2.70	1	8011
09:20:19	68.40	68.50	68.50	+2.70	6	8010
09:20:17	68.40	68.50	68.50	+2.70	1	8004
09:20:16	68.40	68.50	68.40	+2.60	1	8003
09:20:15	68.40	68.50	68.50	+2.70	1	8002
09:20:15	68.40	68.50	68.50	+2.70	1	8001
09:20:14	68.40	68.50	68.40	+2.60	1	8000
09:20:14	68.40	68.50	68.50	+2.70	9	7999
09:20:14	68.40	68.50	68.50	+2.70	1	7990
09:20:14	68.40	68.60	68.40	+2.60	1	7989
09:20:13	68.50	68.60	68.50	+2.70	1	7988
09:20:13	68.50	68.60	68.50	+2.70	1	7987
09:20:13	68.50	68.60	68.50	+2.70	1	7986
09:20:12	68.50	68.60	68.50	+2.70	6	7985
09:20:12	68.40	68.50	68.50	+2.70	1	7979
09:20:11	68.40	68.50	68.50	+2.70	1	7978
09:20:11	68.40	68.50	68.50	+2.70	1	7977
09:20:10	68.40	68.60	68.60	+2.80	1	7976
09:20:10	68.50	68.60	68.50	+2.70	1	7975
09:20:08	68.40	68.60	68.40	+2.60	2	7974
09:20:07	68.40	68.60	68.40	+2.60	1	7972
09:20:07	68.40	68.60	68.40	+2.60	1	7971
09:20:06	68.40	68.60	68.40	+2.60	2	7970
09:20:06	68.40	68.60	68.40	+2.60	2	7968
09:20:06	68.40	68.60	68.40	+2.60	1	7966
09:20:06	68.50	68.60	68.50	+2.70	1	7965
09:20:06	68.50	68.60	68.50	+2.70	1	7964
09:20:05	68.50	68.60	68.50	+2.70	1	7963
09:20:05	68.50	68.60	68.50	+2.70	1	7962
09:20:04	68.50	68.60	68.60	+2.80	1	7961
09:20:03	68.50	68.60	68.50	+2.70	1	7960
09:20:02	68.50	68.60	68.50	+2.70	1	7959
09:20:02	68.40	68.50	68.50	+2.70	1	7958
09:20:01	68.40	68.50	68.50	+2.70	1	7957
09:20:01	68.40	68.50	68.50	+2.70	3	7956
09:20:00	68.40	68.50	68.50	+2.70	1	7953
09:19:59	68.50	68.60	68.50	+2.70	40	7952
09:19:59	68.50	68.60	68.50	+2.70	1	7912
09:19:59	68.50	68.60	68.50	+2.70	13	7911
09:19:58	68.50	68.60	68.60	+2.80	3	7898
09:19:58	68.50	68.60	68.50	+2.70	1	7895
09:19:57	68.50	68.60	68.50	+2.70	2	7894
09:19:57	68.50	68.60	68.60	+2.80	1	7892
09:19:57	68.50	68.60	68.60	+2.80	1	7891
09:19:56	68.50	68.60	68.60	+2.80	3	7890
09:19:56	68.50	68.60	68.60	+2.80	1	7887
09:19:54	68.60	68.70	68.60	+2.80	1	7886
09:19:54	68.50	68.60	68.60	+2.80	1	7885
09:19:53	68.60	68.70	68.60	+2.80	1	7884
09:19:53	68.60	68.70	68.60	+2.80	3	7883
09:19:51	68.60	68.70	68.60	+2.80	2	7880
09:19:51	68.50	68.60	68.60	+2.80	1	7878
09:19:51	68.50	68.60	68.60	+2.80	1	7877
09:19:50	68.50	68.70	68.70	+2.90	12	7876
09:19:48	68.50	68.60	68.60	+2.80	1	7864
09:19:48	68.60	68.70	68.60	+2.80	8	7863
09:19:47	68.50	68.60	68.60	+2.80	2	7855
09:19:47	68.50	68.60	68.60	+2.80	2	7853
09:19:46	68.50	68.60	68.60	+2.80	1	7851
09:19:45	68.50	68.60	68.50	+2.70	2	7850
09:19:44	68.50	68.70	68.70	+2.90	1	7848
09:19:44	68.60	68.70	68.60	+2.80	1	7847
09:19:44	68.50	68.60	68.60	+2.80	1	7846
09:19:43	68.50	68.60	68.60	+2.80	1	7845
09:19:43	68.60	68.70	68.60	+2.80	1	7844
09:19:42	68.50	68.70	68.50	+2.70	10	7843
09:19:41	68.50	68.60	68.60	+2.80	1	7833
09:19:41	68.50	68.60	68.60	+2.80	1	7832
09:19:39	68.60	68.70	68.60	+2.80	1	7831
09:19:39	68.60	68.70	68.60	+2.80	1	7830
09:19:38	68.50	68.60	68.60	+2.80	3	7829
09:19:38	68.50	68.60	68.60	+2.80	1	7826
09:19:37	68.50	68.60	68.60	+2.80	2	7825
09:19:37	68.50	68.60	68.60	+2.80	1	7823
09:19:36	68.60	68.70	68.60	+2.80	1	7822
09:19:32	68.50	68.70	68.70	+2.90	1	7821
09:19:32	68.50	68.70	68.50	+2.70	2	7820
09:19:29	68.60	68.70	68.60	+2.80	2	7818
09:19:27	68.50	68.70	68.70	+2.90	1	7816
09:19:26	68.50	68.70	68.70	+2.90	1	7815
09:19:26	68.60	68.70	68.60	+2.80	3	7814
09:19:26	68.60	68.70	68.70	+2.90	10	7811
09:19:25	68.60	68.70	68.60	+2.80	1	7801
09:19:25	68.60	68.70	68.60	+2.80	1	7800
09:19:24	68.60	68.70	68.60	+2.80	1	7799
09:19:23	68.60	68.70	68.60	+2.80	4	7798
09:19:23	68.60	68.70	68.60	+2.80	1	7794
09:19:22	68.50	68.60	68.60	+2.80	5	7793
09:19:21	68.50	68.60	68.60	+2.80	1	7788
09:19:21	68.50	68.60	68.60	+2.80	1	7787
09:19:19	68.50	68.60	68.60	+2.80	4	7786
09:19:18	68.50	68.60	68.60	+2.80	1	7782
09:19:18	68.60	68.70	68.60	+2.80	10	7781
09:19:18	68.60	68.70	68.60	+2.80	1	7771
09:19:16	68.60	68.70	68.60	+2.80	1	7770
09:19:13	68.60	68.70	68.70	+2.90	1	7769
09:19:12	68.60	68.70	68.60	+2.80	1	7768
09:19:11	68.60	68.70	68.70	+2.90	1	7767
09:19:09	68.60	68.70	68.60	+2.80	3	7766
09:19:09	68.50	68.60	68.60	+2.80	2	7763
09:19:07	68.50	68.60	68.60	+2.80	1	7761
09:19:06	68.60	68.70	68.60	+2.80	6	7760
09:19:05	68.50	68.60	68.60	+2.80	1	7754
09:19:04	68.50	68.60	68.60	+2.80	3	7753
09:19:04	68.50	68.60	68.50	+2.70	19	7750
09:19:03	68.50	68.60	68.60	+2.80	1	7731
09:19:03	68.50	68.60	68.60	+2.80	2	7730
09:19:02	68.60	68.70	68.60	+2.80	8	7728
09:19:02	68.60	68.70	68.70	+2.90	1	7720
09:19:01	68.60	68.70	68.60	+2.80	2	7719
09:18:59	68.60	68.70	68.70	+2.90	1	7717
09:18:58	68.60	68.70	68.60	+2.80	1	7716
09:18:57	68.60	68.70	68.60	+2.80	1	7715
09:18:57	68.60	68.70	68.70	+2.90	3	7714
09:18:57	68.60	68.70	68.60	+2.80	1	7711
09:18:55	68.50	68.60	68.60	+2.80	1	7710
09:18:55	68.50	68.60	68.60	+2.80	1	7709
09:18:54	68.50	68.60	68.60	+2.80	1	7708
09:18:52	68.50	68.70	68.50	+2.70	1	7707
09:18:52	68.50	68.60	68.70	+2.90	5	7706
09:18:52	68.50	68.60	68.60	+2.80	5	7701
09:18:52	68.50	68.60	68.60	+2.80	2	7696
09:18:51	68.50	68.60	68.60	+2.80	5	7694
09:18:50	68.50	68.60	68.60	+2.80	2	7689
09:18:49	68.50	68.60	68.50	+2.70	1	7687
09:18:49	68.60	68.70	68.60	+2.80	56	7686
09:18:49	68.60	68.70	68.70	+2.90	1	7630
09:18:48	68.60	68.70	68.60	+2.80	1	7629
09:18:47	68.60	68.70	68.70	+2.90	1	7628
09:18:47	68.60	68.70	68.70	+2.90	1	7627
09:18:46	68.60	68.70	68.70	+2.90	1	7626
09:18:45	68.60	68.70	68.60	+2.80	1	7625
09:18:44	68.60	68.70	68.70	+2.90	1	7624
09:18:42	68.70	68.80	68.70	+2.90	5	7623
09:18:42	68.60	68.70	68.70	+2.90	1	7618
09:18:40	68.70	68.80	68.70	+2.90	1	7617
09:18:39	68.80	68.90	68.80	+3.00	3	7616
09:18:39	68.60	68.70	68.80	+3.00	9	7613
09:18:39	68.60	68.70	68.70	+2.90	3	7604
09:18:38	68.60	68.70	68.60	+2.80	2	7601
09:18:38	68.60	68.70	68.70	+2.90	1	7599
09:18:38	68.60	68.70	68.60	+2.80	11	7598
09:18:37	68.70	68.80	68.70	+2.90	2	7587
09:18:36	68.60	68.80	68.80	+3.00	1	7585
09:18:36	68.60	68.70	68.70	+2.90	1	7584
09:18:34	68.60	68.70	68.70	+2.90	1	7583
09:18:34	68.60	68.70	68.70	+2.90	1	7582
09:18:34	68.60	68.70	68.70	+2.90	1	7581
09:18:33	68.60	68.70	68.70	+2.90	1	7580
09:18:33	68.60	68.70	68.70	+2.90	2	7579
09:18:31	68.70	68.80	68.70	+2.90	1	7577
09:18:30	68.60	68.80	68.80	+3.00	1	7576
09:18:30	68.60	68.80	68.80	+3.00	3	7575
09:18:30	68.70	68.80	68.70	+2.90	30	7572
09:18:30	68.70	68.80	68.70	+2.90	5	7542
09:18:30	68.70	68.80	68.70	+2.90	5	7537
09:18:30	68.70	68.80	68.70	+2.90	1	7532
09:18:29	68.70	68.80	68.70	+2.90	1	7531
09:18:26	68.70	68.80	68.70	+2.90	3	7530
09:18:26	68.70	68.80	68.70	+2.90	1	7527
09:18:25	68.70	68.90	68.90	+3.10	2	7526
09:18:25	68.70	68.80	68.80	+3.00	1	7524
09:18:25	68.70	68.80	68.80	+3.00	1	7523
09:18:24	68.70	68.90	68.70	+2.90	1	7522
09:18:24	68.70	68.90	68.70	+2.90	2	7521
09:18:24	68.80	68.90	68.80	+3.00	1	7519
09:18:24	68.70	68.90	68.90	+3.10	1	7518
09:18:23	68.80	68.90	68.80	+3.00	12	7517
09:18:23	68.80	68.90	68.80	+3.00	1	7505
09:18:23	68.80	68.90	68.90	+3.10	1	7504
09:18:21	68.80	68.90	68.90	+3.10	1	7503
09:18:20	68.80	68.90	68.90	+3.10	2	7502
09:18:19	68.80	68.90	68.80	+3.00	1	7500
09:18:19	68.80	68.90	68.80	+3.00	1	7499
09:18:19	68.80	68.90	68.90	+3.10	1	7498
09:18:18	68.80	68.90	68.80	+3.00	1	7497
09:18:18	68.80	68.90	68.90	+3.10	1	7496
09:18:18	68.80	68.90	68.90	+3.10	1	7495
09:18:16	68.80	68.90	68.90	+3.10	1	7494
09:18:16	68.80	68.90	68.90	+3.10	1	7493
09:18:15	68.80	68.90	68.90	+3.10	1	7492
09:18:15	68.90	69.00	68.90	+3.10	3	7491
09:18:15	68.90	69.00	68.90	+3.10	2	7488
09:18:14	68.80	69.00	69.00	+3.20	1	7486
09:18:13	68.80	69.00	69.00	+3.20	1	7485
09:18:13	68.80	69.00	69.00	+3.20	1	7484
09:18:12	68.80	68.90	68.90	+3.10	1	7483
09:18:12	68.70	68.90	68.90	+3.10	1	7482
09:18:11	68.70	68.80	68.80	+3.00	1	7481
09:18:11	68.70	68.90	68.90	+3.10	2	7480
09:18:10	68.70	68.80	68.80	+3.00	1	7478
09:18:10	68.80	68.90	68.80	+3.00	24	7477
09:18:10	68.80	68.90	68.80	+3.00	3	7453
09:18:09	68.80	68.90	68.80	+3.00	1	7450
09:18:09	68.90	69.00	68.90	+3.10	6	7449
09:18:09	68.80	68.90	68.90	+3.10	4	7443
09:18:09	68.80	68.90	68.90	+3.10	1	7439
09:18:09	68.80	68.90	68.80	+3.00	1	7438
09:18:09	68.80	68.90	68.80	+3.00	1	7437
09:18:09	68.80	68.90	68.80	+3.00	1	7436
09:18:08	68.80	68.90	68.90	+3.10	2	7435
09:18:07	68.90	69.00	68.90	+3.10	23	7433
09:18:07	68.90	69.00	68.90	+3.10	1	7410
09:18:07	68.90	69.00	69.00	+3.20	1	7409
09:18:07	68.90	69.00	69.00	+3.20	1	7408
09:18:06	69.00	69.10	69.00	+3.20	1	7407
09:18:06	69.00	69.10	69.00	+3.20	30	7406
09:18:06	68.90	69.10	68.90	+3.10	1	7376
09:18:06	68.90	69.00	69.00	+3.20	1	7375
09:18:06	68.90	69.00	69.00	+3.20	1	7374
09:18:06	68.90	69.00	69.00	+3.20	2	7373
09:18:05	68.90	69.00	68.90	+3.10	1	7371
09:18:04	68.90	69.00	69.00	+3.20	1	7370
09:18:04	68.90	69.00	69.00	+3.20	1	7369
09:18:04	68.90	69.10	68.90	+3.10	20	7368
09:18:04	69.00	69.10	69.00	+3.20	11	7348
09:18:04	69.00	69.10	69.00	+3.20	1	7337
09:18:04	69.00	69.10	69.00	+3.20	1	7336
09:18:04	69.00	69.10	69.00	+3.20	2	7335
09:18:03	69.00	69.10	69.10	+3.30	1	7333
09:18:03	69.00	69.10	69.00	+3.20	3	7332
09:18:03	69.00	69.10	69.10	+3.30	4	7329
09:18:03	69.00	69.10	69.00	+3.20	1	7325
09:18:03	69.00	69.10	69.00	+3.20	1	7324
09:18:03	69.00	69.10	69.00	+3.20	1	7323
09:18:02	69.00	69.10	69.00	+3.20	1	7322
09:18:02	68.90	69.00	69.00	+3.20	1	7321
09:18:02	68.90	69.00	69.00	+3.20	1	7320
09:18:02	69.00	69.10	69.00	+3.20	1	7319
09:18:02	69.00	69.10	69.00	+3.20	1	7318
09:18:02	68.90	69.00	69.00	+3.20	1	7317
09:18:01	68.90	69.00	69.10	+3.30	1	7316
09:18:01	68.90	69.00	69.00	+3.20	1	7315
09:18:01	69.00	69.10	69.00	+3.20	3	7314
09:18:01	69.00	69.10	69.00	+3.20	1	7311
09:18:00	68.90	69.10	68.90	+3.10	2	7310
09:18:00	69.00	69.10	69.00	+3.20	1	7308
09:18:00	68.90	69.10	69.10	+3.30	10	7307
09:17:59	68.90	69.10	69.10	+3.30	1	7297
09:17:59	69.00	69.10	69.00	+3.20	1	7296
09:17:59	69.00	69.10	69.10	+3.30	1	7295
09:17:59	69.00	69.10	69.00	+3.20	1	7294
09:17:59	69.00	69.10	69.10	+3.30	1	7293
09:17:58	68.90	69.00	69.00	+3.20	10	7292
09:17:58	68.90	69.00	69.00	+3.20	1	7282
09:17:58	68.90	69.00	69.10	+3.30	1	7281
09:17:58	68.90	69.00	69.00	+3.20	1	7280
09:17:57	68.90	69.00	69.00	+3.20	1	7279
09:17:57	68.90	69.00	69.00	+3.20	1	7278
09:17:57	68.90	69.00	69.00	+3.20	1	7277
09:17:57	68.90	69.10	69.10	+3.30	1	7276
09:17:57	69.00	69.10	69.00	+3.20	2	7275
09:17:57	69.00	69.10	69.00	+3.20	1	7273
09:17:56	68.90	69.10	69.10	+3.30	1	7272
09:17:56	68.90	69.10	69.10	+3.30	2	7271
09:17:56	68.90	69.10	69.10	+3.30	1	7269
09:17:56	69.00	69.10	69.00	+3.20	10	7268
09:17:56	69.00	69.10	69.00	+3.20	1	7258
09:17:56	69.00	69.10	69.10	+3.30	1	7257
09:17:56	69.00	69.10	69.00	+3.20	1	7256
09:17:56	69.00	69.10	69.00	+3.20	15	7255
09:17:56	69.00	69.10	69.10	+3.30	1	7240
09:17:56	69.00	69.10	69.10	+3.30	1	7239
09:17:56	69.00	69.10	69.00	+3.20	30	7238
09:17:56	69.00	69.10	69.10	+3.30	5	7208
09:17:55	69.00	69.10	69.10	+3.30	5	7203
09:17:55	69.00	69.10	69.10	+3.30	2	7198
09:17:55	69.00	69.10	69.10	+3.30	1	7196
09:17:55	69.00	69.10	69.10	+3.30	1	7195
09:17:55	69.00	69.10	69.10	+3.30	1	7194
09:17:55	69.00	69.10	69.10	+3.30	1	7193
09:17:55	69.00	69.10	69.10	+3.30	2	7192
09:17:55	69.00	69.10	69.10	+3.30	5	7190
09:17:54	69.10	69.20	69.00	+3.20	48	7185
09:17:54	69.10	69.20	69.10	+3.30	7	7137
09:17:54	69.10	69.20	69.20	+3.40	1	7130
09:17:54	69.10	69.20	69.10	+3.30	6	7129
09:17:54	69.10	69.20	69.20	+3.40	10	7123
09:17:54	69.10	69.20	69.20	+3.40	3	7113
09:17:54	69.10	69.20	69.20	+3.40	1	7110
09:17:54	69.10	69.20	69.20	+3.40	1	7109
09:17:54	69.10	69.20	69.20	+3.40	2	7108
09:17:54	69.20	69.30	69.20	+3.40	2	7106
09:17:53	69.10	69.20	69.20	+3.40	1	7104
09:17:53	69.10	69.30	69.30	+3.50	1	7103
09:17:53	69.10	69.20	69.20	+3.40	5	7102
09:17:53	69.10	69.20	69.10	+3.30	1	7097
09:17:53	69.10	69.20	69.20	+3.40	2	7096
09:17:53	69.20	69.30	69.20	+3.40	6	7094
09:17:52	69.20	69.30	69.20	+3.40	5	7088
09:17:52	69.20	69.30	69.20	+3.40	1	7083
09:17:52	69.20	69.30	69.20	+3.40	1	7082
09:17:52	69.20	69.30	69.30	+3.50	3	7081
09:17:52	69.20	69.30	69.20	+3.40	1	7078
09:17:52	69.20	69.30	69.20	+3.40	1	7077
09:17:52	69.20	69.30	69.20	+3.40	1	7076
09:17:51	69.20	69.30	69.30	+3.50	1	7075
09:17:51	69.20	69.30	69.30	+3.50	1	7074
09:17:51	69.20	69.30	69.30	+3.50	1	7073
09:17:51	69.20	69.30	69.30	+3.50	1	7072
09:17:51	69.10	69.20	69.20	+3.40	1	7071
09:17:51	69.10	69.20	69.30	+3.50	6	7070
09:17:51	69.10	69.20	69.20	+3.40	4	7064
09:17:51	69.10	69.20	69.20	+3.40	3	7060
09:17:50	69.10	69.20	69.20	+3.40	1	7057
09:17:50	69.10	69.20	69.20	+3.40	4	7056
09:17:50	69.10	69.20	69.10	+3.30	10	7052
09:17:50	69.10	69.20	69.20	+3.40	2	7042
09:17:50	69.10	69.20	69.10	+3.30	1	7040
09:17:50	69.10	69.20	69.20	+3.40	1	7039
09:17:50	69.10	69.20	69.20	+3.40	1	7038
09:17:50	69.10	69.20	69.20	+3.40	1	7037
09:17:50	69.10	69.20	69.20	+3.40	2	7036
09:17:49	69.10	69.20	69.20	+3.40	1	7034
09:17:49	69.10	69.20	69.10	+3.30	5	7033
09:17:48	69.10	69.20	69.20	+3.40	4	7028
09:17:47	69.10	69.20	69.10	+3.30	2	7024
09:17:47	69.10	69.20	69.20	+3.40	1	7022
09:17:47	69.10	69.20	69.20	+3.40	1	7021
09:17:47	69.10	69.20	69.10	+3.30	1	7020
09:17:47	69.10	69.20	69.20	+3.40	1	7019
09:17:47	69.10	69.20	69.20	+3.40	1	7018
09:17:47	69.10	69.20	69.20	+3.40	2	7017
09:17:47	69.10	69.20	69.20	+3.40	1	7015
09:17:47	69.10	69.20	69.20	+3.40	2	7014
09:17:47	69.00	69.10	69.10	+3.30	5	7012
09:17:47	69.00	69.10	69.10	+3.30	12	7007
09:17:47	69.00	69.10	69.10	+3.30	1	6995
09:17:46	69.00	69.10	69.10	+3.30	1	6994
09:17:46	69.00	69.10	69.10	+3.30	1	6993
09:17:46	69.00	69.10	69.10	+3.30	2	6992
09:17:46	69.00	69.10	69.10	+3.30	5	6990
09:17:46	69.00	69.10	69.10	+3.30	1	6985
09:17:46	69.00	69.10	69.10	+3.30	1	6984
09:17:46	69.00	69.10	69.00	+3.20	10	6983
09:17:46	69.00	69.10	69.00	+3.20	1	6973
09:17:46	69.00	69.10	69.00	+3.20	1	6972
09:17:46	69.00	69.10	69.00	+3.20	1	6971
09:17:46	69.00	69.10	69.00	+3.20	1	6970
09:17:45	69.00	69.10	69.10	+3.30	2	6969
09:17:45	69.00	69.10	69.00	+3.20	1	6967
09:17:45	69.00	69.10	69.10	+3.30	1	6966
09:17:45	69.00	69.10	69.10	+3.30	2	6965
09:17:45	68.90	69.00	69.10	+3.30	26	6963
09:17:45	68.90	69.00	69.00	+3.20	74	6937
09:17:45	68.90	69.00	69.00	+3.20	1	6863
09:17:44	68.90	69.00	69.00	+3.20	1	6862
09:17:44	68.90	69.00	69.00	+3.20	1	6861
09:17:44	68.90	69.00	69.00	+3.20	5	6860
09:17:44	68.90	69.00	69.00	+3.20	1	6855
09:17:44	68.90	69.00	69.00	+3.20	10	6854
09:17:44	68.90	69.00	69.00	+3.20	1	6844
09:17:44	68.90	69.00	69.00	+3.20	1	6843
09:17:44	68.90	69.00	69.00	+3.20	1	6842
09:17:44	68.90	69.00	69.00	+3.20	1	6841
09:17:44	68.90	69.00	69.00	+3.20	1	6840
09:17:44	68.90	69.00	69.00	+3.20	3	6839
09:17:43	68.90	69.00	69.00	+3.20	2	6836
09:17:43	68.90	69.00	69.00	+3.20	3	6834
09:17:43	68.90	69.00	69.00	+3.20	1	6831
09:17:43	68.90	69.00	69.00	+3.20	1	6830
09:17:42	68.90	69.00	69.00	+3.20	2	6829
09:17:42	68.90	69.00	69.00	+3.20	1	6827
09:17:42	68.90	69.00	69.00	+3.20	14	6826
09:17:42	68.90	69.00	68.90	+3.10	1	6812
09:17:42	68.90	69.00	68.90	+3.10	10	6811
09:17:42	68.90	69.00	68.90	+3.10	1	6801
09:17:41	68.90	69.00	69.00	+3.20	10	6800
09:17:41	68.90	69.00	69.00	+3.20	1	6790
09:17:41	68.90	69.00	69.00	+3.20	1	6789
09:17:41	68.90	69.00	69.00	+3.20	1	6788
09:17:41	68.90	69.00	69.00	+3.20	1	6787
09:17:41	68.90	69.00	69.00	+3.20	1	6786
09:17:41	68.90	69.00	69.00	+3.20	2	6785
09:17:41	68.90	69.00	69.00	+3.20	1	6783
09:17:40	68.90	69.00	69.00	+3.20	2	6782
09:17:40	68.90	69.00	69.00	+3.20	2	6780
09:17:40	68.90	69.00	68.90	+3.10	2	6778
09:17:40	68.90	69.00	68.90	+3.10	1	6776
09:17:40	68.90	69.00	68.90	+3.10	1	6775
09:17:40	68.90	69.00	69.00	+3.20	1	6774
09:17:40	68.90	69.00	69.00	+3.20	30	6773
09:17:40	68.90	69.00	69.00	+3.20	5	6743
09:17:39	68.90	69.00	68.90	+3.10	1	6738
09:17:39	68.90	69.00	69.00	+3.20	1	6737
09:17:38	68.90	69.00	69.00	+3.20	3	6736
09:17:38	68.90	69.00	68.90	+3.10	1	6733
09:17:36	68.90	69.00	69.00	+3.20	1	6732
09:17:36	68.90	69.00	69.00	+3.20	5	6731
09:17:35	68.90	69.00	68.90	+3.10	1	6726
09:17:35	68.90	69.00	68.90	+3.10	20	6725
09:17:35	68.90	69.00	69.00	+3.20	1	6705
09:17:35	68.90	69.00	69.00	+3.20	5	6704
09:17:35	68.90	69.00	69.00	+3.20	1	6699
09:17:34	68.90	69.00	68.90	+3.10	1	6698
09:17:34	68.90	69.00	69.00	+3.20	3	6697
09:17:34	68.90	69.00	68.90	+3.10	1	6694
09:17:33	68.90	69.00	69.00	+3.20	20	6693
09:17:33	68.90	69.00	68.90	+3.10	2	6673
09:17:33	68.90	69.00	68.90	+3.10	1	6671
09:17:33	68.90	69.00	69.00	+3.20	2	6670
09:17:33	68.90	69.00	68.90	+3.10	5	6668
09:17:33	68.90	69.00	69.00	+3.20	2	6663
09:17:32	68.90	69.00	69.00	+3.20	1	6661
09:17:32	68.80	68.90	68.90	+3.10	1	6660
09:17:32	68.80	68.90	68.90	+3.10	4	6659
09:17:31	68.80	68.90	68.90	+3.10	36	6655
09:17:31	68.80	68.90	68.90	+3.10	1	6619
09:17:31	68.80	68.90	68.90	+3.10	1	6618
09:17:31	68.80	68.90	68.90	+3.10	1	6617
09:17:31	68.80	68.90	68.80	+3.00	1	6616
09:17:30	68.80	68.90	68.90	+3.10	1	6615
09:17:30	68.80	68.90	68.90	+3.10	2	6614
09:17:30	68.80	68.90	68.90	+3.10	1	6612
09:17:30	68.80	68.90	68.90	+3.10	5	6611
09:17:30	68.80	68.90	68.90	+3.10	2	6606
09:17:29	68.80	68.90	68.90	+3.10	1	6604
09:17:29	68.80	68.90	68.90	+3.10	1	6603
09:17:29	68.80	68.90	68.90	+3.10	1	6602
09:17:28	68.80	68.90	68.90	+3.10	1	6601
09:17:27	68.80	68.90	68.90	+3.10	3	6600
09:17:27	68.80	68.90	68.90	+3.10	1	6597
09:17:27	68.80	68.90	68.90	+3.10	1	6596
09:17:27	68.80	68.90	68.90	+3.10	2	6595
09:17:27	68.80	68.90	68.90	+3.10	5	6593
09:17:27	68.80	68.90	68.90	+3.10	2	6588
09:17:26	68.80	68.90	68.80	+3.00	1	6586
09:17:26	68.80	68.90	68.80	+3.00	1	6585
09:17:26	68.80	68.90	68.90	+3.10	3	6584
09:17:25	68.80	68.90	68.80	+3.00	1	6581
09:17:25	68.80	68.90	68.90	+3.10	5	6580
09:17:23	68.70	68.80	68.80	+3.00	15	6575
09:17:23	68.70	68.80	68.80	+3.00	3	6560
09:17:23	68.70	68.80	68.80	+3.00	20	6557
09:17:23	68.70	68.80	68.80	+3.00	1	6537
09:17:21	68.70	68.80	68.80	+3.00	1	6536
09:17:20	68.70	68.80	68.80	+3.00	2	6535
09:17:20	68.70	68.80	68.80	+3.00	1	6533
09:17:20	68.70	68.80	68.70	+2.90	1	6532
09:17:20	68.70	68.80	68.80	+3.00	1	6531
09:17:20	68.70	68.80	68.80	+3.00	1	6530
09:17:19	68.70	68.80	68.80	+3.00	1	6529
09:17:19	68.70	68.80	68.80	+3.00	1	6528
09:17:18	68.70	68.80	68.80	+3.00	1	6527
09:17:18	68.70	68.80	68.80	+3.00	1	6526
09:17:18	68.70	68.80	68.80	+3.00	2	6525
09:17:18	68.70	68.80	68.80	+3.00	1	6523
09:17:17	68.70	68.80	68.80	+3.00	1	6522
09:17:16	68.70	68.80	68.70	+2.90	1	6521
09:17:16	68.70	68.80	68.80	+3.00	20	6520
09:17:15	68.70	68.80	68.70	+2.90	4	6500
09:17:14	68.60	68.70	68.70	+2.90	21	6496
09:17:14	68.60	68.70	68.70	+2.90	1	6475
09:17:13	68.60	68.70	68.60	+2.80	5	6474
09:17:13	68.60	68.70	68.70	+2.90	1	6469
09:17:13	68.60	68.70	68.70	+2.90	4	6468
09:17:13	68.60	68.70	68.70	+2.90	1	6464
09:17:12	68.60	68.70	68.70	+2.90	1	6463
09:17:09	68.60	68.70	68.60	+2.80	1	6462
09:17:08	68.60	68.70	68.70	+2.90	1	6461
09:17:08	68.50	68.60	68.60	+2.80	7	6460
09:17:07	68.50	68.60	68.60	+2.80	1	6453
09:17:07	68.50	68.60	68.60	+2.80	1	6452
09:17:06	68.50	68.60	68.60	+2.80	1	6451
09:17:06	68.50	68.60	68.60	+2.80	2	6450
09:17:05	68.50	68.60	68.60	+2.80	1	6448
09:17:04	68.50	68.60	68.60	+2.80	1	6447
09:17:04	68.50	68.60	68.50	+2.70	2	6446
09:17:04	68.50	68.60	68.60	+2.80	3	6444
09:17:02	68.50	68.60	68.60	+2.80	1	6441
09:17:01	68.40	68.50	68.50	+2.70	1	6440
09:17:00	68.40	68.50	68.50	+2.70	1	6439
09:17:00	68.40	68.50	68.50	+2.70	5	6438
09:17:00	68.40	68.50	68.50	+2.70	10	6433
09:17:00	68.40	68.50	68.50	+2.70	1	6423
09:17:00	68.40	68.50	68.50	+2.70	1	6422
09:16:59	68.40	68.50	68.50	+2.70	1	6421
09:16:59	68.40	68.50	68.50	+2.70	2	6420
09:16:59	68.40	68.50	68.50	+2.70	1	6418
09:16:59	68.40	68.50	68.50	+2.70	2	6417
09:16:58	68.40	68.50	68.50	+2.70	1	6415
09:16:58	68.40	68.50	68.50	+2.70	1	6414
09:16:58	68.40	68.50	68.50	+2.70	1	6413
09:16:58	68.40	68.50	68.50	+2.70	3	6412
09:16:58	68.40	68.50	68.50	+2.70	1	6409
09:16:58	68.40	68.50	68.50	+2.70	2	6408
09:16:57	68.40	68.50	68.50	+2.70	3	6406
09:16:57	68.40	68.50	68.50	+2.70	2	6403
09:16:57	68.40	68.50	68.50	+2.70	1	6401
09:16:56	68.40	68.50	68.50	+2.70	20	6400
09:16:56	68.40	68.50	68.50	+2.70	1	6380
09:16:55	68.40	68.50	68.50	+2.70	1	6379
09:16:55	68.40	68.50	68.50	+2.70	10	6378
09:16:55	68.40	68.50	68.50	+2.70	1	6368
09:16:55	68.40	68.50	68.50	+2.70	1	6367
09:16:54	68.40	68.50	68.50	+2.70	1	6366
09:16:54	68.40	68.50	68.50	+2.70	1	6365
09:16:53	68.40	68.50	68.50	+2.70	1	6364
09:16:53	68.40	68.50	68.50	+2.70	1	6363
09:16:53	68.40	68.50	68.50	+2.70	2	6362
09:16:53	68.40	68.50	68.50	+2.70	1	6360
09:16:53	68.40	68.50	68.40	+2.60	1	6359
09:16:53	68.40	68.50	68.50	+2.70	5	6358
09:16:53	68.40	68.50	68.50	+2.70	1	6353
09:16:51	68.40	68.50	68.50	+2.70	1	6352
09:16:51	68.40	68.50	68.50	+2.70	1	6351
09:16:50	68.40	68.50	68.50	+2.70	10	6350
09:16:49	68.30	68.50	68.50	+2.70	10	6340
09:16:49	68.30	68.50	68.50	+2.70	5	6330
09:16:49	68.30	68.40	68.50	+2.70	1	6325
09:16:49	68.30	68.40	68.40	+2.60	4	6324
09:16:48	68.30	68.40	68.30	+2.50	1	6320
09:16:48	68.30	68.40	68.30	+2.50	1	6319
09:16:48	68.30	68.40	68.30	+2.50	1	6318
09:16:47	68.30	68.40	68.40	+2.60	1	6317
09:16:47	68.40	68.50	68.40	+2.60	6	6316
09:16:47	68.30	68.40	68.40	+2.60	4	6310
09:16:47	68.30	68.40	68.40	+2.60	1	6306
09:16:46	68.30	68.40	68.30	+2.50	1	6305
09:16:45	68.30	68.40	68.40	+2.60	1	6304
09:16:45	68.30	68.50	68.30	+2.50	1	6303
09:16:44	68.30	68.50	68.50	+2.70	1	6302
09:16:44	68.30	68.40	68.40	+2.60	1	6301
09:16:43	68.30	68.50	68.30	+2.50	1	6300
09:16:43	68.30	68.50	68.30	+2.50	1	6299
09:16:43	68.30	68.50	68.30	+2.50	1	6298
09:16:43	68.30	68.40	68.40	+2.60	1	6297
09:16:42	68.40	68.50	68.40	+2.60	14	6296
09:16:42	68.40	68.50	68.50	+2.70	1	6282
09:16:42	68.40	68.50	68.50	+2.70	1	6281
09:16:42	68.40	68.50	68.40	+2.60	1	6280
09:16:40	68.40	68.60	68.60	+2.80	1	6279
09:16:40	68.40	68.50	68.60	+2.80	4	6278
09:16:40	68.40	68.50	68.50	+2.70	3	6274
09:16:39	68.40	68.50	68.40	+2.60	1	6271
09:16:39	68.40	68.50	68.40	+2.60	1	6270
09:16:38	68.40	68.50	68.50	+2.70	1	6269
09:16:37	68.40	68.50	68.50	+2.70	3	6268
09:16:36	68.40	68.50	68.50	+2.70	5	6265
09:16:36	68.40	68.60	68.40	+2.60	5	6260
09:16:35	68.40	68.50	68.50	+2.70	1	6255
09:16:35	68.40	68.50	68.50	+2.70	1	6254
09:16:35	68.40	68.50	68.40	+2.60	4	6253
09:16:34	68.40	68.60	68.40	+2.60	1	6249
09:16:34	68.50	68.60	68.50	+2.70	6	6248
09:16:34	68.50	68.60	68.50	+2.70	12	6242
09:16:34	68.50	68.60	68.50	+2.70	21	6230
09:16:34	68.50	68.60	68.50	+2.70	1	6209
09:16:34	68.50	68.60	68.50	+2.70	1	6208
09:16:34	68.50	68.60	68.60	+2.80	1	6207
09:16:34	68.50	68.60	68.60	+2.80	1	6206
09:16:33	68.60	68.70	68.60	+2.80	62	6205
09:16:32	68.60	68.80	68.60	+2.80	5	6143
09:16:32	68.70	68.80	68.70	+2.90	1	6138
09:16:32	68.60	68.70	68.70	+2.90	3	6137
09:16:32	68.60	68.70	68.70	+2.90	1	6134
09:16:31	68.60	68.70	68.70	+2.90	1	6133
09:16:30	68.60	68.70	68.70	+2.90	1	6132
09:16:30	68.60	68.70	68.70	+2.90	1	6131
09:16:30	68.60	68.70	68.70	+2.90	10	6130
09:16:29	68.60	68.70	68.70	+2.90	1	6120
09:16:28	68.60	68.70	68.70	+2.90	1	6119
09:16:28	68.70	68.80	68.70	+2.90	1	6118
09:16:27	68.60	68.80	68.80	+3.00	1	6117
09:16:27	68.60	68.70	68.80	+3.00	1	6116
09:16:27	68.60	68.70	68.70	+2.90	1	6115
09:16:27	68.60	68.70	68.60	+2.80	1	6114
09:16:26	68.70	68.80	68.70	+2.90	1	6113
09:16:25	68.60	68.70	68.80	+3.00	9	6112
09:16:25	68.60	68.70	68.70	+2.90	1	6103
09:16:25	68.60	68.70	68.70	+2.90	1	6102
09:16:24	68.60	68.70	68.70	+2.90	1	6101
09:16:24	68.70	68.80	68.70	+2.90	36	6100
09:16:23	68.70	68.80	68.80	+3.00	5	6064
09:16:23	68.70	68.80	68.80	+3.00	1	6059
09:16:22	68.70	68.80	68.80	+3.00	1	6058
09:16:22	68.70	68.80	68.80	+3.00	1	6057
09:16:21	68.70	68.80	68.80	+3.00	3	6056
09:16:20	68.80	68.90	68.80	+3.00	1	6053
09:16:20	68.70	68.90	68.90	+3.10	1	6052
09:16:20	68.80	68.90	68.80	+3.00	1	6051
09:16:19	68.80	68.90	68.80	+3.00	6	6050
09:16:19	68.80	68.90	68.80	+3.00	2	6044
09:16:19	68.80	68.90	68.80	+3.00	1	6042
09:16:19	68.80	68.90	68.90	+3.10	1	6041
09:16:19	68.80	68.90	68.80	+3.00	1	6040
09:16:18	68.70	68.80	68.80	+3.00	2	6039
09:16:18	68.70	68.80	68.80	+3.00	1	6037
09:16:18	68.70	68.80	68.70	+2.90	5	6036
09:16:18	68.80	68.90	68.70	+2.90	2	6031
09:16:18	68.80	68.90	68.80	+3.00	3	6029
09:16:18	68.80	68.90	68.90	+3.10	1	6026
09:16:18	68.80	68.90	68.80	+3.00	1	6025
09:16:17	68.80	68.90	68.80	+3.00	1	6024
09:16:17	68.80	68.90	68.80	+3.00	1	6023
09:16:17	68.80	68.90	68.80	+3.00	1	6022
09:16:17	68.80	68.90	68.80	+3.00	1	6021
09:16:17	68.80	68.90	68.80	+3.00	2	6020
09:16:16	68.80	68.90	68.80	+3.00	1	6018
09:16:15	68.70	68.90	68.70	+2.90	1	6017
09:16:15	68.70	68.90	68.90	+3.10	2	6016
09:16:15	68.80	68.90	68.80	+3.00	2	6014
09:16:14	68.80	68.90	68.80	+3.00	1	6012
09:16:14	68.80	68.90	68.80	+3.00	1	6011
09:16:13	68.80	68.90	68.80	+3.00	1	6010
09:16:13	68.70	68.80	68.90	+3.10	1	6009
09:16:13	68.70	68.80	68.80	+3.00	1	6008
09:16:13	68.70	68.90	68.90	+3.10	1	6007
09:16:13	68.70	68.90	68.90	+3.10	1	6006
09:16:12	68.70	68.80	68.80	+3.00	2	6005
09:16:12	68.70	68.80	68.90	+3.10	3	6003
09:16:12	68.70	68.80	68.80	+3.00	7	6000
09:16:12	68.70	68.80	68.80	+3.00	1	5993
09:16:12	68.70	68.80	68.80	+3.00	1	5992
09:16:11	68.70	68.80	68.80	+3.00	1	5991
09:16:11	68.70	68.80	68.70	+2.90	1	5990
09:16:11	68.70	68.80	68.70	+2.90	1	5989
09:16:11	68.70	68.80	68.80	+3.00	1	5988
09:16:11	68.70	68.80	68.70	+2.90	1	5987
09:16:11	68.70	68.80	68.80	+3.00	5	5986
09:16:11	68.70	68.80	68.80	+3.00	5	5981
09:16:10	68.70	68.80	68.80	+3.00	5	5976
09:16:10	68.70	68.80	68.70	+2.90	1	5971
09:16:10	68.70	68.80	68.80	+3.00	1	5970
09:16:09	68.70	68.80	68.80	+3.00	2	5969
09:16:09	68.70	68.90	68.90	+3.10	1	5967
09:16:08	68.80	68.90	68.80	+3.00	1	5966
09:16:08	68.80	68.90	68.80	+3.00	1	5965
09:16:08	68.70	68.80	68.80	+3.00	4	5964
09:16:08	68.70	68.80	68.80	+3.00	5	5960
09:16:08	68.70	68.80	68.70	+2.90	2	5955
09:16:08	68.70	68.80	68.70	+2.90	1	5953
09:16:07	68.70	68.80	68.80	+3.00	1	5952
09:16:07	68.70	68.80	68.80	+3.00	3	5951
09:16:07	68.70	68.80	68.80	+3.00	10	5948
09:16:07	68.70	68.80	68.80	+3.00	1	5938
09:16:07	68.70	68.80	68.80	+3.00	3	5937
09:16:06	68.80	68.90	68.80	+3.00	83	5934
09:16:06	68.80	68.90	68.80	+3.00	2	5851
09:16:06	68.80	69.00	68.80	+3.00	2	5849
09:16:05	68.80	68.90	69.00	+3.20	13	5847
09:16:05	68.80	68.90	68.90	+3.10	7	5834
09:16:05	68.80	68.90	68.90	+3.10	1	5827
09:16:05	68.80	68.90	68.80	+3.00	1	5826
09:16:05	68.80	68.90	68.90	+3.10	2	5825
09:16:05	68.80	68.90	68.80	+3.00	1	5823
09:16:05	68.90	69.00	68.90	+3.10	1	5822
09:16:05	68.80	68.90	68.90	+3.10	1	5821
09:16:04	68.90	69.00	68.90	+3.10	1	5820
09:16:04	68.90	69.00	68.90	+3.10	2	5819
09:16:04	68.80	69.00	69.00	+3.20	5	5817
09:16:04	68.90	69.00	68.90	+3.10	1	5812
09:16:04	68.80	69.00	69.00	+3.20	1	5811
09:16:03	68.90	69.00	68.90	+3.10	3	5810
09:16:02	68.80	68.90	68.90	+3.10	1	5807
09:16:02	68.80	68.90	68.90	+3.10	1	5806
09:16:02	68.80	68.90	68.80	+3.00	1	5805
09:16:02	68.80	68.90	68.90	+3.10	1	5804
09:16:02	68.80	68.90	68.90	+3.10	1	5803
09:16:02	68.80	68.90	68.90	+3.10	1	5802
09:16:02	68.80	68.90	68.80	+3.00	1	5801
09:16:02	68.80	68.90	68.80	+3.00	1	5800
09:16:01	68.90	69.00	68.90	+3.10	1	5799
09:16:01	68.80	68.90	68.90	+3.10	1	5798
09:16:01	68.80	68.90	68.90	+3.10	3	5797
09:16:01	68.80	68.90	68.90	+3.10	1	5794
09:16:00	68.80	69.00	68.80	+3.00	1	5793
09:16:00	68.90	69.00	68.90	+3.10	1	5792
09:16:00	68.80	69.00	69.00	+3.20	1	5791
09:15:59	68.90	69.00	68.90	+3.10	1	5790
09:15:59	68.90	69.00	68.90	+3.10	1	5789
09:15:59	68.90	69.00	68.90	+3.10	1	5788
09:15:59	68.90	69.00	68.90	+3.10	3	5787
09:15:59	68.90	69.00	68.90	+3.10	1	5784
09:15:59	68.90	69.00	68.90	+3.10	8	5783
09:15:58	68.80	68.90	68.90	+3.10	2	5775
09:15:58	68.80	68.90	68.80	+3.00	1	5773
09:15:58	68.80	68.90	68.90	+3.10	2	5772
09:15:57	68.80	68.90	68.80	+3.00	3	5770
09:15:57	68.80	68.90	68.90	+3.10	2	5767
09:15:57	68.80	68.90	68.90	+3.10	1	5765
09:15:57	68.80	68.90	68.90	+3.10	2	5764
09:15:57	68.80	68.90	68.90	+3.10	1	5762
09:15:56	68.80	68.90	68.90	+3.10	1	5761
09:15:56	68.80	68.90	68.90	+3.10	1	5760
09:15:56	68.80	68.90	68.80	+3.00	1	5759
09:15:56	68.80	68.90	68.90	+3.10	4	5758
09:15:56	68.80	68.90	68.80	+3.00	2	5754
09:15:55	68.80	68.90	68.90	+3.10	1	5752
09:15:55	68.80	68.90	68.80	+3.00	1	5751
09:15:55	68.80	68.90	68.80	+3.00	1	5750
09:15:55	68.80	68.90	68.80	+3.00	5	5749
09:15:55	68.80	68.90	68.90	+3.10	10	5744
09:15:55	68.80	68.90	68.90	+3.10	20	5734
09:15:55	68.80	68.90	68.90	+3.10	1	5714
09:15:55	68.80	68.90	68.80	+3.00	1	5713
09:15:54	68.80	68.90	68.90	+3.10	1	5712
09:15:54	68.80	68.90	68.90	+3.10	3	5711
09:15:53	68.80	68.90	68.90	+3.10	10	5708
09:15:53	68.80	68.90	68.80	+3.00	1	5698
09:15:53	68.80	68.90	68.80	+3.00	1	5697
09:15:53	68.80	68.90	68.80	+3.00	1	5696
09:15:53	68.80	68.90	68.80	+3.00	1	5695
09:15:53	68.80	68.90	68.80	+3.00	10	5694
09:15:53	68.80	68.90	68.80	+3.00	7	5684
09:15:52	68.70	68.80	68.80	+3.00	15	5677
09:15:52	68.70	68.80	68.70	+2.90	1	5662
09:15:52	68.70	68.80	68.70	+2.90	5	5661
09:15:52	68.70	68.80	68.80	+3.00	1	5656
09:15:51	68.70	68.80	68.80	+3.00	10	5655
09:15:51	68.70	68.80	68.70	+2.90	1	5645
09:15:51	68.70	68.80	68.70	+2.90	1	5644
09:15:50	68.70	68.80	68.80	+3.00	1	5643
09:15:50	68.70	68.80	68.80	+3.00	1	5642
09:15:50	68.70	68.80	68.70	+2.90	1	5641
09:15:50	68.70	68.80	68.80	+3.00	1	5640
09:15:50	68.70	68.80	68.80	+3.00	1	5639
09:15:50	68.70	68.80	68.70	+2.90	1	5638
09:15:50	68.70	68.80	68.80	+3.00	1	5637
09:15:50	68.70	68.80	68.80	+3.00	5	5636
09:15:50	68.70	68.80	68.70	+2.90	1	5631
09:15:49	68.70	68.80	68.80	+3.00	1	5630
09:15:49	68.70	68.80	68.80	+3.00	1	5629
09:15:48	68.70	68.80	68.80	+3.00	1	5628
09:15:48	68.70	68.80	68.70	+2.90	1	5627
09:15:48	68.70	68.80	68.70	+2.90	1	5626
09:15:48	68.70	68.80	68.80	+3.00	1	5625
09:15:48	68.70	68.80	68.80	+3.00	1	5624
09:15:48	68.70	68.80	68.80	+3.00	1	5623
09:15:48	68.60	68.70	68.70	+2.90	3	5622
09:15:48	68.60	68.70	68.70	+2.90	3	5619
09:15:47	68.70	68.80	68.70	+2.90	1	5616
09:15:47	68.70	68.80	68.70	+2.90	7	5615
09:15:47	68.70	68.80	68.70	+2.90	1	5608
09:15:46	68.70	68.80	68.70	+2.90	1	5607
09:15:46	68.60	68.80	68.80	+3.00	5	5606
09:15:46	68.60	68.70	68.70	+2.90	1	5601
09:15:45	68.60	68.70	68.80	+3.00	1	5600
09:15:45	68.60	68.70	68.70	+2.90	1	5599
09:15:45	68.60	68.80	68.80	+3.00	20	5598
09:15:45	68.60	68.70	68.70	+2.90	1	5578
09:15:45	68.60	68.80	68.80	+3.00	1	5577
09:15:44	68.70	68.80	68.70	+2.90	5	5576
09:15:44	68.70	68.80	68.70	+2.90	1	5571
09:15:44	68.70	68.80	68.70	+2.90	3	5570
09:15:44	68.60	68.70	68.70	+2.90	2	5567
09:15:43	68.70	68.80	68.70	+2.90	1	5565
09:15:43	68.60	68.80	68.80	+3.00	1	5564
09:15:43	68.60	68.80	68.80	+3.00	3	5563
09:15:43	68.70	68.80	68.70	+2.90	1	5560
09:15:42	68.60	68.80	68.80	+3.00	1	5559
09:15:42	68.60	68.80	68.80	+3.00	1	5558
09:15:42	68.60	68.80	68.80	+3.00	1	5557
09:15:42	68.70	68.80	68.70	+2.90	1	5556
09:15:41	68.60	68.70	68.70	+2.90	1	5555
09:15:41	68.60	68.70	68.60	+2.80	3	5554
09:15:41	68.60	68.70	68.70	+2.90	1	5551
09:15:41	68.60	68.70	68.70	+2.90	1	5550
09:15:41	68.60	68.70	68.70	+2.90	1	5549
09:15:41	68.60	68.80	68.80	+3.00	4	5548
09:15:40	68.60	68.80	68.80	+3.00	1	5544
09:15:40	68.60	68.80	68.80	+3.00	1	5543
09:15:39	68.60	68.80	68.80	+3.00	1	5542
09:15:39	68.60	68.70	68.80	+3.00	3	5541
09:15:39	68.60	68.70	68.70	+2.90	1	5538
09:15:39	68.60	68.80	68.80	+3.00	1	5537
09:15:39	68.60	68.80	68.80	+3.00	1	5536
09:15:39	68.60	68.80	68.80	+3.00	1	5535
09:15:39	68.60	68.70	68.80	+3.00	9	5534
09:15:39	68.60	68.70	68.70	+2.90	1	5525
09:15:38	68.60	68.80	68.60	+2.80	5	5524
09:15:38	68.60	68.70	68.80	+3.00	2	5519
09:15:38	68.60	68.70	68.70	+2.90	2	5517
09:15:38	68.60	68.70	68.60	+2.80	1	5515
09:15:38	68.60	68.80	68.80	+3.00	1	5514
09:15:37	68.70	68.80	68.70	+2.90	1	5513
09:15:37	68.70	68.80	68.70	+2.90	1	5512
09:15:37	68.70	68.80	68.70	+2.90	1	5511
09:15:37	68.70	68.80	68.80	+3.00	1	5510
09:15:37	68.70	68.80	68.80	+3.00	1	5509
09:15:37	68.70	68.80	68.80	+3.00	3	5508
09:15:36	68.70	68.80	68.80	+3.00	3	5505
09:15:36	68.70	68.80	68.80	+3.00	1	5502
09:15:36	68.70	68.80	68.80	+3.00	2	5501
09:15:36	68.70	68.80	68.70	+2.90	5	5499
09:15:36	68.80	68.90	68.80	+3.00	8	5494
09:15:35	68.80	68.90	68.90	+3.10	1	5486
09:15:35	68.70	68.80	68.80	+3.00	1	5485
09:15:35	68.80	68.90	68.80	+3.00	1	5484
09:15:34	68.80	68.90	68.90	+3.10	1	5483
09:15:34	68.80	68.90	68.90	+3.10	2	5482
09:15:34	68.70	68.80	68.90	+3.10	6	5480
09:15:34	68.70	68.80	68.80	+3.00	4	5474
09:15:34	68.70	68.80	68.80	+3.00	1	5470
09:15:34	68.80	68.90	68.80	+3.00	3	5469
09:15:34	68.80	68.90	68.90	+3.10	1	5466
09:15:33	68.70	68.80	68.80	+3.00	1	5465
09:15:33	68.70	68.90	68.70	+2.90	10	5464
09:15:33	68.70	68.90	68.90	+3.10	4	5454
09:15:33	68.80	68.90	68.80	+3.00	1	5450
09:15:33	68.80	68.90	68.90	+3.10	1	5449
09:15:33	68.80	68.90	68.90	+3.10	5	5448
09:15:33	68.80	68.90	68.80	+3.00	1	5443
09:15:33	68.80	68.90	68.80	+3.00	1	5442
09:15:33	68.80	68.90	68.90	+3.10	2	5441
09:15:33	68.80	68.90	68.90	+3.10	5	5439
09:15:32	68.70	68.90	68.90	+3.10	10	5434
09:15:32	68.70	68.90	68.70	+2.90	1	5424
09:15:32	68.70	68.90	68.90	+3.10	2	5423
09:15:31	68.70	68.90	68.90	+3.10	1	5421
09:15:31	68.70	68.90	68.70	+2.90	1	5420
09:15:30	68.70	68.90	68.90	+3.10	1	5419
09:15:30	68.70	68.90	68.90	+3.10	1	5418
09:15:30	68.70	68.90	68.90	+3.10	3	5417
09:15:30	68.80	68.90	68.80	+3.00	1	5414
09:15:29	68.70	68.90	68.90	+3.10	2	5413
09:15:28	68.60	68.80	68.90	+3.10	9	5411
09:15:28	68.60	68.80	68.80	+3.00	1	5402
09:15:28	68.60	68.90	68.60	+2.80	2	5401
09:15:28	68.60	68.80	68.80	+3.00	1	5399
09:15:28	68.80	68.90	68.80	+3.00	2	5398
09:15:28	68.60	68.80	68.80	+3.00	1	5396
09:15:28	68.50	68.60	68.90	+3.10	4	5395
09:15:28	68.50	68.60	68.80	+3.00	45	5391
09:15:28	68.50	68.60	68.70	+2.90	17	5346
09:15:28	68.50	68.60	68.60	+2.80	14	5329
09:15:28	68.50	68.60	68.60	+2.80	5	5315
09:15:27	68.50	68.60	68.60	+2.80	2	5310
09:15:27	68.60	68.70	68.60	+2.80	5	5308
09:15:27	68.50	68.60	68.60	+2.80	5	5303
09:15:27	68.50	68.60	68.70	+2.90	5	5298
09:15:27	68.50	68.60	68.60	+2.80	14	5293
09:15:26	68.40	68.60	68.60	+2.80	1	5279
09:15:26	68.40	68.60	68.60	+2.80	10	5278
09:15:26	68.40	68.60	68.60	+2.80	1	5268
09:15:26	68.40	68.50	68.50	+2.70	1	5267
09:15:25	68.40	68.60	68.60	+2.80	1	5266
09:15:25	68.40	68.50	68.50	+2.70	1	5265
09:15:25	68.40	68.60	68.60	+2.80	1	5264
09:15:25	68.40	68.50	68.60	+2.80	5	5263
09:15:25	68.40	68.50	68.50	+2.70	1	5258
09:15:25	68.40	68.50	68.50	+2.70	1	5257
09:15:24	68.40	68.60	68.60	+2.80	1	5256
09:15:24	68.50	68.60	68.50	+2.70	2	5255
09:15:24	68.50	68.60	68.50	+2.70	2	5253
09:15:24	68.40	68.60	68.60	+2.80	1	5251
09:15:24	68.40	68.60	68.60	+2.80	1	5250
09:15:24	68.40	68.60	68.60	+2.80	2	5249
09:15:24	68.50	68.60	68.50	+2.70	22	5247
09:15:24	68.50	68.60	68.60	+2.80	2	5225
09:15:23	68.50	68.60	68.50	+2.70	1	5223
09:15:23	68.60	68.70	68.60	+2.80	3	5222
09:15:23	68.60	68.70	68.70	+2.90	2	5219
09:15:22	68.60	68.70	68.60	+2.80	1	5217
09:15:21	68.50	68.70	68.50	+2.70	1	5216
09:15:21	68.60	68.70	68.50	+2.70	3	5215
09:15:21	68.60	68.70	68.60	+2.80	3	5212
09:15:21	68.50	68.60	68.60	+2.80	1	5209
09:15:21	68.50	68.60	68.60	+2.80	30	5208
09:15:21	68.50	68.60	68.60	+2.80	2	5178
09:15:20	68.50	68.60	68.60	+2.80	30	5176
09:15:20	68.50	68.60	68.50	+2.70	1	5146
09:15:20	68.50	68.60	68.50	+2.70	1	5145
09:15:20	68.50	68.60	68.50	+2.70	1	5144
09:15:20	68.50	68.60	68.60	+2.80	1	5143
09:15:20	68.50	68.60	68.50	+2.70	2	5142
09:15:19	68.50	68.60	68.60	+2.80	1	5140
09:15:19	68.50	68.60	68.60	+2.80	1	5139
09:15:18	68.50	68.60	68.50	+2.70	2	5138
09:15:18	68.50	68.60	68.50	+2.70	5	5136
09:15:18	68.50	68.60	68.50	+2.70	1	5131
09:15:17	68.40	68.50	68.50	+2.70	23	5130
09:15:17	68.40	68.50	68.50	+2.70	3	5107
09:15:17	68.40	68.50	68.50	+2.70	2	5104
09:15:17	68.40	68.50	68.50	+2.70	1	5102
09:15:17	68.40	68.50	68.50	+2.70	1	5101
09:15:17	68.40	68.50	68.50	+2.70	1	5100
09:15:17	68.40	68.50	68.50	+2.70	1	5099
09:15:17	68.40	68.50	68.50	+2.70	2	5098
09:15:16	68.40	68.50	68.50	+2.70	2	5096
09:15:16	68.40	68.50	68.50	+2.70	2	5094
09:15:15	68.40	68.50	68.40	+2.60	1	5092
09:15:15	68.40	68.50	68.40	+2.60	1	5091
09:15:14	68.40	68.50	68.40	+2.60	2	5090
09:15:14	68.40	68.50	68.40	+2.60	1	5088
09:15:14	68.40	68.50	68.50	+2.70	5	5087
09:15:14	68.40	68.50	68.50	+2.70	5	5082
09:15:13	68.40	68.50	68.50	+2.70	3	5077
09:15:13	68.30	68.40	68.40	+2.60	12	5074
09:15:13	68.30	68.40	68.40	+2.60	55	5062
09:15:13	68.30	68.40	68.30	+2.50	1	5007
09:15:12	68.30	68.40	68.40	+2.60	2	5006
09:15:12	68.30	68.40	68.40	+2.60	2	5004
09:15:11	68.30	68.40	68.40	+2.60	3	5002
09:15:11	68.30	68.40	68.40	+2.60	1	4999
09:15:11	68.30	68.40	68.40	+2.60	1	4998
09:15:11	68.20	68.30	68.30	+2.50	4	4997
09:15:10	68.20	68.30	68.30	+2.50	5	4993
09:15:10	68.30	68.40	68.30	+2.50	1	4988
09:15:10	68.20	68.30	68.30	+2.50	1	4987
09:15:10	68.20	68.30	68.30	+2.50	1	4986
09:15:10	68.20	68.30	68.30	+2.50	5	4985
09:15:10	68.20	68.30	68.30	+2.50	3	4980
09:15:10	68.20	68.30	68.30	+2.50	1	4977
09:15:10	68.20	68.30	68.30	+2.50	1	4976
09:15:10	68.20	68.30	68.30	+2.50	1	4975
09:15:10	68.20	68.30	68.30	+2.50	1	4974
09:15:10	68.20	68.30	68.30	+2.50	1	4973
09:15:10	68.20	68.30	68.30	+2.50	1	4972
09:15:10	68.20	68.30	68.30	+2.50	1	4971
09:15:09	68.20	68.30	68.30	+2.50	3	4970
09:15:09	68.20	68.30	68.30	+2.50	6	4967
09:15:09	68.20	68.30	68.30	+2.50	10	4961
09:15:09	68.20	68.30	68.30	+2.50	1	4951
09:15:09	68.20	68.30	68.30	+2.50	1	4950
09:15:09	68.20	68.30	68.30	+2.50	1	4949
09:15:09	68.20	68.30	68.30	+2.50	3	4948
09:15:08	68.20	68.30	68.20	+2.40	1	4945
09:15:08	68.20	68.30	68.20	+2.40	7	4944
09:15:08	68.20	68.30	68.20	+2.40	1	4937
09:15:08	68.20	68.30	68.30	+2.50	10	4936
09:15:08	68.20	68.30	68.30	+2.50	5	4926
09:15:07	68.20	68.30	68.20	+2.40	1	4921
09:15:05	68.20	68.30	68.30	+2.50	1	4920
09:15:04	68.20	68.30	68.20	+2.40	1	4919
09:15:04	68.00	68.20	68.20	+2.40	13	4918
09:15:04	68.00	68.20	68.20	+2.40	12	4905
09:15:04	67.90	68.10	68.10	+2.30	113	4893
09:15:04	67.90	68.10	68.10	+2.30	21	4780
09:15:04	67.80	68.00	68.00	+2.20	2	4759
09:15:04	67.80	67.90	68.00	+2.20	87	4757
09:15:04	67.80	67.90	67.90	+2.10	18	4670
09:15:04	67.80	67.90	67.90	+2.10	52	4652
09:15:02	67.80	67.90	67.90	+2.10	1	4600
09:15:00	67.80	67.90	67.90	+2.10	1	4599
09:14:59	67.80	67.90	67.90	+2.10	1	4598
09:14:56	67.80	67.90	67.80	+2.00	1	4597
09:14:55	67.80	67.90	67.80	+2.00	1	4596
09:14:54	67.80	67.90	67.80	+2.00	1	4595
09:14:54	67.80	67.90	67.80	+2.00	1	4594
09:14:51	67.80	67.90	67.80	+2.00	3	4593
09:14:51	67.80	67.90	67.80	+2.00	2	4590
09:14:50	67.80	67.90	67.90	+2.10	2	4588
09:14:46	67.80	67.90	67.80	+2.00	1	4586
09:14:46	67.70	67.80	67.80	+2.00	12	4585
09:14:45	67.70	67.80	67.80	+2.00	2	4573
09:14:44	67.70	67.80	67.70	+1.90	1	4571
09:14:43	67.70	67.80	67.80	+2.00	1	4570
09:14:43	67.70	67.80	67.80	+2.00	1	4569
09:14:42	67.70	67.80	67.80	+2.00	1	4568
09:14:42	67.70	67.80	67.80	+2.00	1	4567
09:14:34	67.60	67.80	67.80	+2.00	1	4566
09:14:33	67.70	67.80	67.70	+1.90	1	4565
09:14:32	67.60	67.70	67.70	+1.90	1	4564
09:14:30	67.60	67.70	67.70	+1.90	1	4563
09:14:29	67.60	67.70	67.70	+1.90	1	4562
09:14:27	67.60	67.70	67.70	+1.90	1	4561
09:14:25	67.60	67.70	67.70	+1.90	3	4560
09:14:23	67.60	67.70	67.70	+1.90	1	4557
09:14:22	67.60	67.70	67.60	+1.80	1	4556
09:14:21	67.60	67.70	67.70	+1.90	2	4555
09:14:20	67.60	67.70	67.60	+1.80	2	4553
09:14:19	67.60	67.70	67.70	+1.90	1	4551
09:14:17	67.60	67.70	67.70	+1.90	2	4550
09:14:16	67.60	67.70	67.70	+1.90	1	4548
09:14:15	67.60	67.70	67.70	+1.90	1	4547
09:14:14	67.60	67.70	67.70	+1.90	1	4546
09:14:14	67.60	67.70	67.70	+1.90	1	4545
09:14:13	67.60	67.70	67.70	+1.90	1	4544
09:14:13	67.60	67.70	67.70	+1.90	3	4543
09:14:13	67.60	67.70	67.70	+1.90	1	4540
09:14:12	67.60	67.70	67.70	+1.90	1	4539
09:14:11	67.60	67.70	67.70	+1.90	1	4538
09:14:09	67.60	67.70	67.70	+1.90	1	4537
09:14:09	67.60	67.70	67.70	+1.90	1	4536
09:14:05	67.60	67.70	67.70	+1.90	1	4535
09:14:04	67.60	67.70	67.70	+1.90	1	4534
09:14:02	67.60	67.70	67.70	+1.90	2	4533
09:14:01	67.60	67.70	67.70	+1.90	1	4531
09:14:01	67.60	67.70	67.60	+1.80	2	4530
09:14:00	67.60	67.70	67.70	+1.90	10	4528
09:14:00	67.60	67.70	67.70	+1.90	1	4518
09:14:00	67.60	67.70	67.60	+1.80	1	4517
09:14:00	67.60	67.70	67.60	+1.80	1	4516
09:14:00	67.70	67.90	67.70	+1.90	20	4515
09:13:59	67.70	67.80	67.80	+2.00	10	4495
09:13:58	67.70	67.80	67.70	+1.90	1	4485
09:13:58	67.70	67.80	67.70	+1.90	1	4484
09:13:58	67.70	67.80	67.70	+1.90	1	4483
09:13:58	67.70	67.80	67.80	+2.00	1	4482
09:13:57	67.70	67.80	67.70	+1.90	5	4481
09:13:57	67.70	67.80	67.80	+2.00	2	4476
09:13:57	67.70	67.80	67.80	+2.00	1	4474
09:13:55	67.70	67.80	67.70	+1.90	1	4473
09:13:55	67.70	67.80	67.80	+2.00	5	4472
09:13:55	67.70	67.80	67.70	+1.90	1	4467
09:13:54	67.70	67.80	67.80	+2.00	1	4466
09:13:53	67.70	67.80	67.70	+1.90	2	4465
09:13:53	67.70	67.80	67.80	+2.00	1	4463
09:13:52	67.70	67.80	67.80	+2.00	2	4462
09:13:50	67.70	67.80	67.70	+1.90	1	4460
09:13:47	67.60	67.70	67.70	+1.90	1	4459
09:13:43	67.60	67.70	67.70	+1.90	2	4458
09:13:43	67.60	67.70	67.70	+1.90	1	4456
09:13:36	67.70	67.80	67.60	+1.80	1	4455
09:13:36	67.70	67.80	67.70	+1.90	9	4454
09:13:35	67.70	67.80	67.80	+2.00	1	4445
09:13:32	67.80	67.90	67.80	+2.00	8	4444
09:13:32	67.70	67.80	67.80	+2.00	3	4436
09:13:32	67.70	67.80	67.80	+2.00	1	4433
09:13:28	67.70	67.80	67.90	+2.10	5	4432
09:13:28	67.70	67.80	67.80	+2.00	5	4427
09:13:25	67.70	67.80	67.80	+2.00	1	4422
09:13:24	67.70	67.80	67.80	+2.00	1	4421
09:13:23	67.70	67.80	67.80	+2.00	2	4420
09:13:23	67.70	67.80	67.80	+2.00	3	4418
09:13:21	67.70	67.80	67.80	+2.00	1	4415
09:13:21	67.70	67.90	67.70	+1.90	1	4414
09:13:21	67.80	67.90	67.80	+2.00	14	4413
09:13:21	67.80	67.90	67.80	+2.00	1	4399
09:13:21	67.80	67.90	67.80	+2.00	1	4398
09:13:21	67.80	67.90	67.80	+2.00	5	4397
09:13:21	67.90	68.00	67.90	+2.10	6	4392
09:13:21	67.90	68.00	67.90	+2.10	14	4386
09:13:19	67.90	68.00	68.00	+2.20	1	4372
09:13:19	67.90	68.00	67.90	+2.10	10	4371
09:13:16	67.90	68.00	68.00	+2.20	1	4361
09:13:16	67.90	68.00	67.90	+2.10	4	4360
09:13:16	67.90	68.00	68.00	+2.20	1	4356
09:13:15	67.90	68.00	68.00	+2.20	1	4355
09:13:15	67.90	68.00	68.00	+2.20	1	4354
09:13:15	67.90	68.00	68.00	+2.20	1	4353
09:13:15	67.90	68.00	68.00	+2.20	1	4352
09:13:15	67.90	68.00	68.00	+2.20	10	4351
09:13:14	67.90	68.00	68.00	+2.20	1	4341
09:13:13	67.90	68.00	67.90	+2.10	1	4340
09:13:13	67.90	68.00	68.00	+2.20	1	4339
09:13:11	67.90	68.00	68.00	+2.20	1	4338
09:13:11	67.90	68.00	68.00	+2.20	2	4337
09:13:11	67.90	68.00	68.00	+2.20	1	4335
09:13:11	67.90	68.00	67.90	+2.10	1	4334
09:13:10	67.90	68.00	68.00	+2.20	1	4333
09:13:10	67.90	68.00	68.00	+2.20	1	4332
09:13:09	67.90	68.00	67.90	+2.10	1	4331
09:13:09	67.90	68.00	68.00	+2.20	3	4330
09:13:07	67.90	68.00	67.90	+2.10	1	4327
09:13:05	67.90	68.00	68.00	+2.20	1	4326
09:13:05	67.90	68.00	68.00	+2.20	3	4325
09:13:04	67.90	68.00	67.90	+2.10	1	4322
09:13:04	67.90	68.00	67.90	+2.10	1	4321
09:13:04	67.90	68.00	67.90	+2.10	2	4320
09:13:04	67.90	68.00	67.90	+2.10	1	4318
09:13:03	67.90	68.00	67.90	+2.10	1	4317
09:13:02	67.90	68.00	68.00	+2.20	1	4316
09:13:00	67.90	68.00	68.00	+2.20	1	4315
09:13:00	67.90	68.00	68.00	+2.20	1	4314
09:12:59	67.90	68.00	68.00	+2.20	2	4313
09:12:59	67.90	68.00	67.90	+2.10	1	4311
09:12:58	67.90	68.00	67.90	+2.10	1	4310
09:12:56	67.90	68.00	68.00	+2.20	1	4309
09:12:55	67.90	68.00	68.00	+2.20	2	4308
09:12:54	67.90	68.00	68.00	+2.20	1	4306
09:12:52	67.90	68.00	68.00	+2.20	2	4305
09:12:52	67.90	68.00	68.00	+2.20	1	4303
09:12:52	67.90	68.00	68.00	+2.20	1	4302
09:12:52	67.90	68.00	68.00	+2.20	1	4301
09:12:51	67.90	68.00	67.90	+2.10	1	4300
09:12:50	68.00	68.10	68.00	+2.20	2	4299
09:12:50	68.00	68.10	68.00	+2.20	1	4297
09:12:49	67.90	68.00	68.00	+2.20	1	4296
09:12:49	68.00	68.10	68.00	+2.20	2	4295
09:12:49	67.90	68.00	68.00	+2.20	3	4293
09:12:48	67.90	68.00	68.00	+2.20	10	4290
09:12:47	67.90	68.00	68.00	+2.20	3	4280
09:12:46	67.90	68.00	68.00	+2.20	1	4277
09:12:46	67.90	68.00	68.00	+2.20	2	4276
09:12:45	67.90	68.00	68.00	+2.20	1	4274
09:12:43	67.90	68.00	68.00	+2.20	1	4273
09:12:43	67.80	68.00	68.00	+2.20	1	4272
09:12:43	67.80	68.00	68.00	+2.20	1	4271
09:12:43	67.80	67.90	67.90	+2.10	1	4270
09:12:42	67.80	67.90	67.90	+2.10	2	4269
09:12:42	67.80	67.90	67.90	+2.10	1	4267
09:12:42	67.80	67.90	67.90	+2.10	1	4266
09:12:41	67.80	67.90	67.90	+2.10	5	4265
09:12:41	67.90	68.00	67.90	+2.10	19	4260
09:12:41	67.90	68.00	67.90	+2.10	1	4241
09:12:41	67.90	68.00	67.90	+2.10	38	4240
09:12:40	67.90	68.00	68.00	+2.20	3	4202
09:12:40	67.90	68.00	68.00	+2.20	1	4199
09:12:40	67.90	68.00	68.00	+2.20	5	4198
09:12:40	67.90	68.00	68.00	+2.20	1	4193
09:12:39	67.90	68.00	68.00	+2.20	1	4192
09:12:39	67.90	68.00	68.00	+2.20	5	4191
09:12:39	67.90	68.00	68.00	+2.20	1	4186
09:12:39	67.90	68.00	68.00	+2.20	1	4185
09:12:39	67.90	68.00	68.00	+2.20	1	4184
09:12:38	67.90	68.00	68.00	+2.20	1	4183
09:12:38	67.90	68.00	68.00	+2.20	1	4182
09:12:38	67.90	68.00	68.00	+2.20	1	4181
09:12:37	67.90	68.00	68.00	+2.20	1	4180
09:12:36	67.90	68.00	68.00	+2.20	1	4179
09:12:36	68.00	68.10	68.00	+2.20	4	4178
09:12:36	68.00	68.10	68.10	+2.30	2	4174
09:12:36	67.90	68.10	68.10	+2.30	5	4172
09:12:36	68.00	68.10	68.00	+2.20	15	4167
09:12:35	68.00	68.10	68.00	+2.20	1	4152
09:12:35	68.00	68.10	68.10	+2.30	1	4151
09:12:35	68.00	68.10	68.10	+2.30	3	4150
09:12:34	68.00	68.10	68.00	+2.20	1	4147
09:12:33	67.90	68.00	68.00	+2.20	22	4146
09:12:33	67.90	68.00	68.00	+2.20	28	4124
09:12:33	67.90	68.00	68.00	+2.20	18	4096
09:12:33	67.90	68.00	68.00	+2.20	2	4078
09:12:33	67.90	68.00	68.00	+2.20	1	4076
09:12:32	67.90	68.00	68.00	+2.20	1	4075
09:12:32	67.90	68.00	68.00	+2.20	1	4074
09:12:32	67.90	68.00	68.00	+2.20	5	4073
09:12:32	67.90	68.00	68.00	+2.20	3	4068
09:12:32	67.90	68.00	68.00	+2.20	1	4065
09:12:31	67.90	68.00	68.00	+2.20	1	4064
09:12:31	67.90	68.00	68.00	+2.20	1	4063
09:12:31	67.90	68.00	68.00	+2.20	1	4062
09:12:31	67.90	68.00	67.90	+2.10	1	4061
09:12:31	67.90	68.00	68.00	+2.20	1	4060
09:12:30	67.90	68.00	68.00	+2.20	1	4059
09:12:30	67.90	68.00	68.00	+2.20	1	4058
09:12:28	67.90	68.00	68.00	+2.20	20	4057
09:12:28	67.90	68.00	68.00	+2.20	1	4037
09:12:28	67.90	68.00	68.00	+2.20	1	4036
09:12:26	67.90	68.00	68.00	+2.20	1	4035
09:12:26	67.90	68.00	68.00	+2.20	2	4034
09:12:23	67.90	68.00	68.00	+2.20	1	4032
09:12:23	67.90	68.00	68.00	+2.20	1	4031
09:12:23	67.90	68.00	68.00	+2.20	1	4030
09:12:23	67.90	68.00	68.00	+2.20	1	4029
09:12:23	67.90	68.00	67.90	+2.10	1	4028
09:12:22	67.90	68.00	68.00	+2.20	1	4027
09:12:20	67.90	68.00	67.90	+2.10	1	4026
09:12:19	67.90	68.00	68.00	+2.20	2	4025
09:12:19	67.90	68.00	68.00	+2.20	1	4023
09:12:18	67.90	68.00	67.90	+2.10	4	4022
09:12:17	67.90	68.00	68.00	+2.20	1	4018
09:12:17	67.90	68.00	68.00	+2.20	1	4017
09:12:16	67.90	68.00	67.90	+2.10	1	4016
09:12:16	67.90	68.00	68.00	+2.20	2	4015
09:12:14	67.90	68.00	68.00	+2.20	1	4013
09:12:14	67.90	68.00	68.00	+2.20	1	4012
09:12:13	67.90	68.00	68.00	+2.20	1	4011
09:12:13	67.90	68.00	67.90	+2.10	1	4010
09:12:13	67.90	68.00	68.00	+2.20	1	4009
09:12:13	67.90	68.00	68.00	+2.20	3	4008
09:12:12	67.90	68.00	68.00	+2.20	2	4005
09:12:12	67.90	68.00	68.00	+2.20	1	4003
09:12:10	67.90	68.00	68.00	+2.20	2	4002
09:12:10	67.90	68.00	68.00	+2.20	1	4000
09:12:10	67.90	68.00	67.90	+2.10	1	3999
09:12:10	67.90	68.00	68.00	+2.20	1	3998
09:12:08	67.90	68.00	68.00	+2.20	1	3997
09:12:07	67.90	68.00	68.00	+2.20	1	3996
09:12:07	67.90	68.00	67.90	+2.10	1	3995
09:12:06	67.90	68.00	68.00	+2.20	1	3994
09:12:06	67.90	68.00	68.00	+2.20	1	3993
09:12:05	67.90	68.00	67.90	+2.10	1	3992
09:12:05	67.90	68.00	67.90	+2.10	10	3991
09:12:03	67.90	68.00	68.00	+2.20	1	3981
09:12:03	67.90	68.00	68.00	+2.20	1	3980
09:12:03	67.90	68.00	67.90	+2.10	1	3979
09:12:02	67.90	68.00	67.90	+2.10	1	3978
09:12:02	67.90	68.00	68.00	+2.20	1	3977
09:12:01	67.90	68.00	68.00	+2.20	1	3976
09:12:01	67.90	68.00	68.00	+2.20	2	3975
09:12:01	67.90	68.00	67.90	+2.10	1	3973
09:12:01	67.90	68.00	68.00	+2.20	1	3972
09:12:00	67.90	68.00	67.90	+2.10	5	3971
09:11:59	67.90	68.00	68.00	+2.20	1	3966
09:11:58	67.90	68.00	67.90	+2.10	1	3965
09:11:58	67.90	68.00	68.00	+2.20	1	3964
09:11:56	67.90	68.00	67.90	+2.10	3	3963
09:11:56	67.90	68.00	68.00	+2.20	2	3960
09:11:54	67.90	68.00	67.90	+2.10	1	3958
09:11:54	67.90	68.00	67.90	+2.10	1	3957
09:11:54	67.90	68.00	67.90	+2.10	2	3956
09:11:54	67.90	68.00	67.90	+2.10	1	3954
09:11:54	67.90	68.00	68.00	+2.20	1	3953
09:11:53	67.80	67.90	67.90	+2.10	1	3952
09:11:53	67.80	67.90	67.90	+2.10	1	3951
09:11:53	67.90	68.00	67.90	+2.10	12	3950
09:11:53	67.80	67.90	67.90	+2.10	8	3938
09:11:52	67.90	68.00	67.90	+2.10	3	3930
09:11:52	67.90	68.00	68.00	+2.20	1	3927
09:11:51	67.90	68.00	67.90	+2.10	1	3926
09:11:50	67.80	67.90	67.90	+2.10	1	3925
09:11:49	67.80	67.90	68.00	+2.20	1	3924
09:11:49	67.80	67.90	67.90	+2.10	2	3923
09:11:49	67.80	67.90	67.90	+2.10	3	3921
09:11:49	67.80	67.90	67.90	+2.10	1	3918
09:11:48	67.80	67.90	67.90	+2.10	3	3917
09:11:46	67.80	67.90	67.90	+2.10	2	3914
09:11:46	67.80	67.90	67.90	+2.10	2	3912
09:11:46	67.80	67.90	67.90	+2.10	1	3910
09:11:46	67.80	67.90	67.90	+2.10	1	3909
09:11:45	67.80	67.90	67.90	+2.10	2	3908
09:11:44	67.80	67.90	67.90	+2.10	5	3906
09:11:44	67.80	67.90	67.80	+2.00	1	3901
09:11:44	67.80	67.90	67.80	+2.00	2	3900
09:11:43	67.80	67.90	67.80	+2.00	1	3898
09:11:43	67.80	67.90	67.90	+2.10	1	3897
09:11:43	67.80	67.90	67.90	+2.10	10	3896
09:11:43	67.80	67.90	67.90	+2.10	2	3886
09:11:41	67.80	67.90	67.80	+2.00	1	3884
09:11:41	67.80	67.90	67.90	+2.10	1	3883
09:11:41	67.80	67.90	67.90	+2.10	1	3882
09:11:41	67.80	67.90	67.90	+2.10	2	3881
09:11:40	67.80	67.90	67.90	+2.10	3	3879
09:11:40	67.80	67.90	67.90	+2.10	5	3876
09:11:40	67.80	67.90	67.90	+2.10	1	3871
09:11:39	67.80	67.90	67.90	+2.10	1	3870
09:11:38	67.80	67.90	67.90	+2.10	9	3869
09:11:37	67.80	67.90	67.90	+2.10	1	3860
09:11:37	67.90	68.00	67.90	+2.10	6	3859
09:11:36	67.90	68.00	67.90	+2.10	1	3853
09:11:36	67.80	67.90	67.90	+2.10	1	3852
09:11:35	67.80	67.90	67.90	+2.10	1	3851
09:11:35	67.80	67.90	67.90	+2.10	1	3850
09:11:35	67.80	67.90	67.90	+2.10	1	3849
09:11:34	67.80	67.90	67.90	+2.10	1	3848
09:11:34	67.80	67.90	67.90	+2.10	2	3847
09:11:34	67.80	67.90	67.80	+2.00	1	3845
09:11:34	67.80	67.90	67.80	+2.00	12	3844
09:11:34	67.80	67.90	67.90	+2.10	1	3832
09:11:34	67.90	68.00	67.80	+2.00	9	3831
09:11:34	67.90	68.00	67.90	+2.10	1	3822
09:11:33	67.90	68.00	68.00	+2.20	1	3821
09:11:33	67.90	68.00	67.90	+2.10	5	3820
09:11:33	67.80	68.00	68.00	+2.20	10	3815
09:11:32	67.90	68.00	67.90	+2.10	1	3805
09:11:32	67.90	68.00	67.90	+2.10	1	3804
09:11:32	67.80	67.90	67.90	+2.10	2	3803
09:11:32	67.80	67.90	67.90	+2.10	1	3801
09:11:32	67.80	67.90	67.90	+2.10	1	3800
09:11:32	67.80	67.90	67.90	+2.10	1	3799
09:11:32	67.80	67.90	67.90	+2.10	1	3798
09:11:32	67.80	67.90	67.90	+2.10	2	3797
09:11:31	67.80	67.90	67.90	+2.10	1	3795
09:11:30	67.80	67.90	67.90	+2.10	1	3794
09:11:30	67.80	67.90	67.90	+2.10	1	3793
09:11:30	67.80	67.90	67.90	+2.10	1	3792
09:11:30	67.80	67.90	67.90	+2.10	1	3791
09:11:29	67.80	67.90	67.90	+2.10	5	3790
09:11:29	67.80	67.90	67.90	+2.10	1	3785
09:11:29	67.80	67.90	67.90	+2.10	1	3784
09:11:29	67.80	67.90	67.90	+2.10	4	3783
09:11:27	67.80	67.90	67.90	+2.10	1	3779
09:11:27	67.80	67.90	67.90	+2.10	1	3778
09:11:26	67.80	67.90	67.90	+2.10	5	3777
09:11:26	67.80	67.90	67.80	+2.00	1	3772
09:11:26	67.80	67.90	67.90	+2.10	3	3771
09:11:25	67.80	67.90	67.90	+2.10	1	3768
09:11:25	67.80	67.90	67.90	+2.10	2	3767
09:11:24	67.80	67.90	67.90	+2.10	1	3765
09:11:24	67.80	67.90	67.80	+2.00	2	3764
09:11:24	67.80	67.90	67.90	+2.10	1	3762
09:11:24	67.80	67.90	67.90	+2.10	1	3761
09:11:24	67.80	67.90	67.90	+2.10	3	3760
09:11:23	67.80	67.90	67.90	+2.10	1	3757
09:11:23	67.80	67.90	67.90	+2.10	1	3756
09:11:23	67.80	67.90	67.90	+2.10	1	3755
09:11:22	67.80	67.90	67.90	+2.10	2	3754
09:11:22	67.90	68.00	67.90	+2.10	1	3752
09:11:22	67.90	68.00	67.90	+2.10	1	3751
09:11:22	67.90	68.00	67.90	+2.10	2	3750
09:11:22	67.90	68.00	67.90	+2.10	2	3748
09:11:20	67.80	68.00	68.00	+2.20	2	3746
09:11:20	67.90	68.00	67.90	+2.10	8	3744
09:11:20	67.90	68.00	67.80	+2.00	1	3736
09:11:20	67.90	68.00	67.90	+2.10	1	3735
09:11:19	67.90	68.00	67.90	+2.10	2	3734
09:11:19	67.90	68.00	67.80	+2.00	3	3732
09:11:19	67.90	68.00	67.90	+2.10	4	3729
09:11:19	67.90	68.00	68.00	+2.20	1	3725
09:11:19	67.80	67.90	67.90	+2.10	17	3724
09:11:19	67.80	67.90	67.90	+2.10	36	3707
09:11:18	67.80	67.90	67.90	+2.10	2	3671
09:11:18	67.80	67.90	67.90	+2.10	1	3669
09:11:18	67.80	67.90	67.90	+2.10	1	3668
09:11:18	67.80	67.90	67.90	+2.10	2	3667
09:11:18	67.80	67.90	67.90	+2.10	5	3665
09:11:18	67.80	67.90	67.80	+2.00	1	3660
09:11:18	67.80	67.90	67.90	+2.10	1	3659
09:11:17	67.80	67.90	67.90	+2.10	2	3658
09:11:17	67.80	67.90	67.90	+2.10	1	3656
09:11:17	67.80	67.90	67.90	+2.10	1	3655
09:11:17	67.80	67.90	67.90	+2.10	2	3654
09:11:16	67.80	67.90	67.80	+2.00	2	3652
09:11:15	67.80	67.90	67.90	+2.10	1	3650
09:11:14	67.80	67.90	67.90	+2.10	1	3649
09:11:14	67.80	67.90	67.80	+2.00	3	3648
09:11:14	67.80	67.90	67.90	+2.10	2	3645
09:11:14	67.80	67.90	67.90	+2.10	1	3643
09:11:13	67.80	67.90	67.80	+2.00	3	3642
09:11:13	67.80	67.90	67.90	+2.10	1	3639
09:11:12	67.80	67.90	67.90	+2.10	1	3638
09:11:12	67.80	67.90	67.80	+2.00	1	3637
09:11:12	67.80	67.90	67.80	+2.00	2	3636
09:11:11	67.80	67.90	67.80	+2.00	1	3634
09:11:11	67.80	67.90	67.80	+2.00	1	3633
09:11:10	67.80	67.90	67.90	+2.10	1	3632
09:11:09	67.80	67.90	67.90	+2.10	2	3631
09:11:09	67.80	67.90	67.90	+2.10	1	3629
09:11:09	67.80	67.90	67.90	+2.10	1	3628
09:11:08	67.80	67.90	67.80	+2.00	1	3627
09:11:08	67.70	67.80	67.80	+2.00	8	3626
09:11:08	67.70	67.80	67.80	+2.00	50	3618
09:11:06	67.70	67.80	67.80	+2.00	10	3568
09:11:05	67.70	67.80	67.80	+2.00	2	3558
09:11:04	67.70	67.80	67.80	+2.00	1	3556
09:11:04	67.60	67.70	67.70	+1.90	12	3555
09:11:04	67.50	67.60	67.60	+1.80	1	3543
09:11:03	67.60	67.70	67.50	+1.70	4	3542
09:11:03	67.60	67.70	67.60	+1.80	1	3538
09:11:03	67.60	67.70	67.60	+1.80	1	3537
09:11:02	67.50	67.60	67.60	+1.80	1	3536
09:11:02	67.60	67.70	67.60	+1.80	1	3535
09:11:01	67.50	67.60	67.60	+1.80	20	3534
09:11:00	67.50	67.60	67.50	+1.70	2	3514
09:10:56	67.50	67.60	67.60	+1.80	3	3512
09:10:55	67.50	67.60	67.50	+1.70	1	3509
09:10:54	67.50	67.60	67.50	+1.70	3	3508
09:10:54	67.50	67.60	67.50	+1.70	2	3505
09:10:54	67.50	67.60	67.50	+1.70	1	3503
09:10:52	67.40	67.50	67.50	+1.70	2	3502
09:10:51	67.50	67.60	67.50	+1.70	1	3500
09:10:51	67.40	67.60	67.60	+1.80	5	3499
09:10:49	67.50	67.60	67.50	+1.70	4	3494
09:10:49	67.50	67.60	67.50	+1.70	1	3490
09:10:49	67.50	67.60	67.50	+1.70	1	3489
09:10:49	67.50	67.60	67.40	+1.60	9	3488
09:10:49	67.50	67.60	67.50	+1.70	1	3479
09:10:49	67.40	67.60	67.40	+1.60	1	3478
09:10:49	67.50	67.60	67.50	+1.70	5	3477
09:10:49	67.40	67.50	67.50	+1.70	15	3472
09:10:48	67.40	67.50	67.50	+1.70	2	3457
09:10:46	67.40	67.50	67.50	+1.70	2	3455
09:10:46	67.40	67.50	67.50	+1.70	1	3453
09:10:45	67.40	67.50	67.40	+1.60	1	3452
09:10:44	67.40	67.50	67.50	+1.70	2	3451
09:10:39	67.30	67.40	67.40	+1.60	9	3449
09:10:31	67.30	67.40	67.40	+1.60	1	3440
09:10:31	67.30	67.40	67.30	+1.50	2	3439
09:10:29	67.40	67.50	67.40	+1.60	2	3437
09:10:28	67.40	67.50	67.40	+1.60	2	3435
09:10:25	67.30	67.40	67.40	+1.60	1	3433
09:10:24	67.30	67.40	67.40	+1.60	1	3432
09:10:20	67.30	67.40	67.40	+1.60	1	3431
09:10:18	67.40	67.50	67.40	+1.60	1	3430
09:10:17	67.40	67.50	67.40	+1.60	1	3429
09:10:13	67.40	67.50	67.40	+1.60	1	3428
09:10:12	67.30	67.40	67.40	+1.60	1	3427
09:10:12	67.20	67.40	67.40	+1.60	15	3426
09:10:09	67.30	67.40	67.20	+1.40	7	3411
09:10:09	67.30	67.40	67.30	+1.50	10	3404
09:10:09	67.30	67.40	67.40	+1.60	1	3394
09:10:06	67.30	67.40	67.30	+1.50	1	3393
09:10:06	67.20	67.30	67.30	+1.50	2	3392
09:10:06	67.20	67.30	67.20	+1.40	1	3390
09:10:05	67.20	67.30	67.30	+1.50	2	3389
09:10:05	67.20	67.30	67.30	+1.50	1	3387
09:10:05	67.20	67.30	67.30	+1.50	1	3386
09:10:04	67.20	67.30	67.30	+1.50	2	3385
09:10:03	67.20	67.30	67.30	+1.50	1	3383
09:10:03	67.20	67.30	67.30	+1.50	1	3382
09:10:03	67.20	67.30	67.30	+1.50	1	3381
09:10:02	67.20	67.30	67.30	+1.50	1	3380
09:09:59	67.20	67.30	67.30	+1.50	3	3379
09:09:57	67.10	67.20	67.20	+1.40	7	3376
09:09:56	67.10	67.20	67.20	+1.40	1	3369
09:09:55	67.10	67.20	67.10	+1.30	2	3368
09:09:54	67.10	67.20	67.20	+1.40	1	3366
09:09:54	67.10	67.20	67.20	+1.40	1	3365
09:09:52	67.10	67.20	67.20	+1.40	2	3364
09:09:51	67.10	67.20	67.10	+1.30	1	3362
09:09:49	67.00	67.10	67.10	+1.30	31	3361
09:09:49	67.00	67.10	67.10	+1.30	1	3330
09:09:47	67.00	67.10	67.10	+1.30	1	3329
09:09:46	67.00	67.10	67.10	+1.30	2	3328
09:09:45	67.00	67.10	67.10	+1.30	1	3326
09:09:44	67.00	67.10	67.10	+1.30	1	3325
09:09:44	67.00	67.10	67.10	+1.30	1	3324
09:09:42	67.00	67.10	67.10	+1.30	1	3323
09:09:42	67.00	67.10	67.10	+1.30	2	3322
09:09:41	67.00	67.10	67.00	+1.20	1	3320
09:09:40	67.00	67.10	67.00	+1.20	1	3319
09:09:40	67.00	67.10	67.10	+1.30	1	3318
09:09:39	67.00	67.10	67.00	+1.20	1	3317
09:09:37	67.00	67.10	67.10	+1.30	1	3316
09:09:36	67.00	67.10	67.10	+1.30	1	3315
09:09:36	67.00	67.10	67.00	+1.20	1	3314
09:09:35	67.00	67.10	67.00	+1.20	1	3313
09:09:33	67.00	67.10	67.10	+1.30	1	3312
09:09:30	67.00	67.10	67.00	+1.20	1	3311
09:09:29	67.00	67.10	67.00	+1.20	1	3310
09:09:27	67.00	67.10	67.10	+1.30	1	3309
09:09:27	67.00	67.10	67.00	+1.20	14	3308
09:09:25	67.00	67.10	67.00	+1.20	1	3294
09:09:23	67.00	67.10	67.00	+1.20	1	3293
09:09:23	66.90	67.00	67.00	+1.20	8	3292
09:09:23	66.90	67.00	67.00	+1.20	1	3284
09:09:22	66.90	67.00	67.00	+1.20	1	3283
09:09:22	67.00	67.10	67.00	+1.20	1	3282
09:09:21	66.90	67.00	67.00	+1.20	1	3281
09:09:21	66.90	67.00	67.00	+1.20	1	3280
09:09:20	66.90	67.00	67.00	+1.20	1	3279
09:09:19	66.90	67.00	67.00	+1.20	1	3278
09:09:18	66.90	67.00	67.00	+1.20	1	3277
09:09:15	66.90	67.00	67.00	+1.20	1	3276
09:09:13	66.90	67.00	67.00	+1.20	1	3275
09:09:13	66.90	67.00	67.00	+1.20	1	3274
09:09:13	67.00	67.10	67.00	+1.20	1	3273
09:09:12	67.00	67.10	67.00	+1.20	1	3272
09:09:12	66.90	67.10	66.90	+1.10	1	3271
09:09:11	66.90	67.00	67.00	+1.20	1	3270
09:09:11	66.90	67.00	67.00	+1.20	1	3269
09:09:11	66.90	67.00	67.00	+1.20	1	3268
09:09:10	66.90	67.00	67.00	+1.20	1	3267
09:09:09	67.00	67.10	66.90	+1.10	16	3266
09:09:09	67.00	67.10	67.00	+1.20	4	3250
09:09:08	67.00	67.10	67.00	+1.20	1	3246
09:09:07	66.90	67.00	67.00	+1.20	1	3245
09:09:06	66.90	67.00	66.90	+1.10	1	3244
09:09:06	66.90	67.00	66.90	+1.10	2	3243
09:09:06	66.90	67.00	66.90	+1.10	1	3241
09:09:06	66.90	67.00	67.00	+1.20	1	3240
09:09:05	66.90	67.00	67.00	+1.20	1	3239
09:09:05	66.90	67.00	66.90	+1.10	1	3238
09:09:05	66.90	67.00	66.90	+1.10	1	3237
09:09:04	66.90	67.00	67.00	+1.20	1	3236
09:09:03	66.90	67.00	67.00	+1.20	1	3235
09:08:58	67.00	67.20	67.00	+1.20	1	3234
09:08:57	66.90	67.00	67.10	+1.30	4	3233
09:08:57	66.90	67.00	67.00	+1.20	1	3229
09:08:54	66.90	67.00	67.00	+1.20	1	3228
09:08:54	67.00	67.10	67.00	+1.20	25	3227
09:08:54	67.10	67.20	67.00	+1.20	80	3202
09:08:54	67.10	67.20	67.10	+1.30	20	3122
09:08:48	67.10	67.20	67.10	+1.30	2	3102
09:08:45	67.10	67.20	67.10	+1.30	1	3100
09:08:45	67.10	67.20	67.10	+1.30	11	3099
09:08:44	67.10	67.20	67.10	+1.30	7	3088
09:08:42	67.10	67.30	67.10	+1.30	10	3081
09:08:42	67.10	67.30	67.10	+1.30	8	3071
09:08:41	67.20	67.30	67.20	+1.40	3	3063
09:08:41	67.20	67.30	67.20	+1.40	1	3060
09:08:41	67.20	67.30	67.20	+1.40	1	3059
09:08:40	67.10	67.20	67.20	+1.40	1	3058
09:08:40	67.20	67.30	67.20	+1.40	2	3057
09:08:39	67.10	67.20	67.30	+1.50	2	3055
09:08:39	67.10	67.20	67.20	+1.40	1	3053
09:08:39	67.10	67.20	67.20	+1.40	1	3052
09:08:38	67.10	67.20	67.30	+1.50	4	3051
09:08:38	67.10	67.20	67.20	+1.40	1	3047
09:08:38	67.20	67.30	67.20	+1.40	1	3046
09:08:37	67.10	67.20	67.20	+1.40	1	3045
09:08:37	67.10	67.20	67.20	+1.40	1	3044
09:08:37	67.20	67.30	67.10	+1.30	12	3043
09:08:37	67.20	67.30	67.20	+1.40	2	3031
09:08:34	67.10	67.20	67.30	+1.50	7	3029
09:08:34	67.10	67.20	67.20	+1.40	3	3022
09:08:33	67.10	67.20	67.10	+1.30	1	3019
09:08:33	67.10	67.20	67.10	+1.30	36	3018
09:08:32	67.10	67.20	67.20	+1.40	2	2982
09:08:31	67.10	67.30	67.30	+1.50	1	2980
09:08:31	67.10	67.20	67.20	+1.40	3	2979
09:08:31	67.10	67.20	67.20	+1.40	1	2976
09:08:27	67.10	67.20	67.30	+1.50	2	2975
09:08:27	67.10	67.20	67.20	+1.40	1	2973
09:08:27	67.10	67.20	67.20	+1.40	1	2972
09:08:26	67.10	67.20	67.20	+1.40	10	2971
09:08:25	67.10	67.20	67.10	+1.30	2	2961
09:08:24	67.10	67.20	67.10	+1.30	1	2959
09:08:24	67.10	67.20	67.10	+1.30	12	2958
09:08:24	67.20	67.30	67.20	+1.40	47	2946
09:08:23	67.20	67.40	67.20	+1.40	5	2899
09:08:20	67.20	67.30	67.30	+1.50	1	2894
09:08:20	67.20	67.30	67.30	+1.50	1	2893
09:08:19	67.30	67.40	67.30	+1.50	1	2892
09:08:19	67.30	67.40	67.30	+1.50	1	2891
09:08:19	67.30	67.40	67.30	+1.50	22	2890
09:08:19	67.30	67.40	67.30	+1.50	14	2868
09:08:17	67.30	67.40	67.40	+1.60	1	2854
09:08:15	67.30	67.40	67.40	+1.60	1	2853
09:08:15	67.30	67.40	67.40	+1.60	1	2852
09:08:11	67.30	67.40	67.40	+1.60	1	2851
09:08:11	67.30	67.40	67.40	+1.60	1	2850
09:08:11	67.40	67.50	67.40	+1.60	12	2849
09:08:09	67.40	67.50	67.50	+1.70	2	2837
09:08:07	67.40	67.50	67.50	+1.70	1	2835
09:08:07	67.40	67.50	67.50	+1.70	1	2834
09:08:06	67.40	67.50	67.40	+1.60	17	2833
09:08:06	67.40	67.50	67.40	+1.60	8	2816
09:08:05	67.50	67.60	67.50	+1.70	1	2808
09:08:03	67.50	67.60	67.50	+1.70	2	2807
09:08:02	67.50	67.60	67.50	+1.70	1	2805
09:08:01	67.50	67.60	67.50	+1.70	2	2804
09:08:00	67.50	67.60	67.60	+1.80	1	2802
09:07:57	67.40	67.50	67.50	+1.70	5	2801
09:07:57	67.40	67.50	67.50	+1.70	2	2796
09:07:57	67.40	67.50	67.50	+1.70	1	2794
09:07:56	67.50	67.60	67.50	+1.70	5	2793
09:07:56	67.50	67.60	67.60	+1.80	1	2788
09:07:55	67.50	67.60	67.60	+1.80	1	2787
09:07:51	67.40	67.60	67.60	+1.80	5	2786
09:07:51	67.50	67.60	67.50	+1.70	1	2781
09:07:51	67.50	67.60	67.60	+1.80	1	2780
09:07:49	67.50	67.60	67.50	+1.70	5	2779
09:07:49	67.50	67.60	67.50	+1.70	26	2774
09:07:46	67.50	67.60	67.50	+1.70	2	2748
09:07:45	67.50	67.60	67.60	+1.80	1	2746
09:07:45	67.50	67.60	67.60	+1.80	1	2745
09:07:45	67.50	67.60	67.60	+1.80	1	2744
09:07:44	67.50	67.60	67.60	+1.80	2	2743
09:07:42	67.50	67.60	67.60	+1.80	2	2741
09:07:42	67.40	67.50	67.50	+1.70	3	2739
09:07:42	67.40	67.50	67.50	+1.70	5	2736
09:07:41	67.40	67.50	67.50	+1.70	5	2731
09:07:40	67.40	67.50	67.50	+1.70	1	2726
09:07:39	67.40	67.50	67.50	+1.70	5	2725
09:07:39	67.40	67.50	67.50	+1.70	1	2720
09:07:39	67.40	67.50	67.50	+1.70	1	2719
09:07:38	67.40	67.50	67.50	+1.70	1	2718
09:07:37	67.40	67.50	67.50	+1.70	1	2717
09:07:37	67.40	67.50	67.50	+1.70	2	2716
09:07:35	67.40	67.50	67.50	+1.70	3	2714
09:07:35	67.40	67.50	67.50	+1.70	1	2711
09:07:35	67.40	67.50	67.40	+1.60	1	2710
09:07:34	67.40	67.50	67.50	+1.70	1	2709
09:07:31	67.40	67.50	67.50	+1.70	1	2708
09:07:31	67.40	67.50	67.40	+1.60	1	2707
09:07:30	67.40	67.50	67.50	+1.70	1	2706
09:07:29	67.40	67.50	67.50	+1.70	1	2705
09:07:29	67.40	67.50	67.40	+1.60	1	2704
09:07:28	67.40	67.50	67.50	+1.70	1	2703
09:07:27	67.40	67.50	67.40	+1.60	1	2702
09:07:26	67.40	67.50	67.40	+1.60	1	2701
09:07:26	67.40	67.50	67.40	+1.60	1	2700
09:07:26	67.40	67.50	67.40	+1.60	8	2699
09:07:24	67.40	67.50	67.50	+1.70	1	2691
09:07:23	67.30	67.50	67.50	+1.70	1	2690
09:07:23	67.30	67.50	67.30	+1.50	1	2689
09:07:23	67.30	67.40	67.40	+1.60	1	2688
09:07:22	67.30	67.40	67.40	+1.60	1	2687
09:07:19	67.30	67.40	67.40	+1.60	1	2686
09:07:18	67.30	67.40	67.40	+1.60	1	2685
09:07:17	67.30	67.40	67.40	+1.60	1	2684
09:07:16	67.30	67.40	67.30	+1.50	2	2683
09:07:16	67.30	67.40	67.30	+1.50	1	2681
09:07:16	67.30	67.40	67.40	+1.60	1	2680
09:07:15	67.30	67.40	67.40	+1.60	1	2679
09:07:15	67.30	67.40	67.40	+1.60	1	2678
09:07:15	67.30	67.40	67.40	+1.60	1	2677
09:07:14	67.30	67.50	67.50	+1.70	1	2676
09:07:14	67.30	67.50	67.50	+1.70	2	2675
09:07:13	67.40	67.50	67.40	+1.60	1	2673
09:07:13	67.40	67.60	67.40	+1.60	20	2672
09:07:13	67.40	67.60	67.60	+1.80	4	2652
09:07:13	67.40	67.60	67.60	+1.80	1	2648
09:07:11	67.50	67.70	67.50	+1.70	1	2647
09:07:11	67.50	67.70	67.50	+1.70	8	2646
09:07:09	67.50	67.70	67.50	+1.70	12	2638
09:07:09	67.60	67.80	67.60	+1.80	58	2626
09:07:09	67.70	67.80	67.70	+1.90	1	2568
09:07:09	67.70	67.80	67.70	+1.90	1	2567
09:07:08	67.60	67.70	67.80	+2.00	4	2566
09:07:08	67.60	67.70	67.70	+1.90	1	2562
09:07:07	67.70	67.80	67.70	+1.90	5	2561
09:07:07	67.60	67.70	67.80	+2.00	2	2556
09:07:07	67.60	67.70	67.70	+1.90	3	2554
09:07:06	67.70	67.80	67.70	+1.90	1	2551
09:07:04	67.70	67.80	67.70	+1.90	1	2550
09:07:04	67.70	67.80	67.70	+1.90	1	2549
09:07:03	67.70	67.80	67.70	+1.90	1	2548
09:07:03	67.70	67.80	67.80	+2.00	5	2547
09:07:02	67.70	67.80	67.70	+1.90	1	2542
09:07:02	67.70	67.80	67.70	+1.90	1	2541
09:07:01	67.60	67.80	67.80	+2.00	1	2540
09:07:01	67.60	67.80	67.60	+1.80	1	2539
09:07:01	67.60	67.70	67.70	+1.90	1	2538
09:07:01	67.60	67.70	67.70	+1.90	3	2537
09:07:00	67.60	67.70	67.70	+1.90	2	2534
09:07:00	67.60	67.70	67.60	+1.80	1	2532
09:07:00	67.60	67.70	67.70	+1.90	10	2531
09:07:00	67.60	67.70	67.70	+1.90	2	2521
09:06:59	67.60	67.70	67.70	+1.90	1	2519
09:06:58	67.60	67.70	67.60	+1.80	3	2518
09:06:57	67.60	67.70	67.70	+1.90	1	2515
09:06:56	67.60	67.70	67.70	+1.90	5	2514
09:06:54	67.60	67.70	67.60	+1.80	1	2509
09:06:53	67.50	67.60	67.60	+1.80	1	2508
09:06:53	67.60	67.70	67.60	+1.80	1	2507
09:06:52	67.60	67.70	67.60	+1.80	2	2506
09:06:52	67.60	67.70	67.70	+1.90	2	2504
09:06:51	67.60	67.70	67.70	+1.90	5	2502
09:06:49	67.60	67.70	67.60	+1.80	3	2497
09:06:47	67.60	67.70	67.50	+1.70	1	2494
09:06:47	67.60	67.70	67.60	+1.80	1	2493
09:06:45	67.50	67.60	67.60	+1.80	1	2492
09:06:44	67.50	67.60	67.60	+1.80	5	2491
09:06:43	67.50	67.60	67.60	+1.80	1	2486
09:06:40	67.50	67.60	67.60	+1.80	1	2485
09:06:40	67.50	67.60	67.50	+1.70	1	2484
09:06:38	67.40	67.60	67.60	+1.80	1	2483
09:06:38	67.50	67.60	67.50	+1.70	2	2482
09:06:35	67.50	67.60	67.50	+1.70	1	2480
09:06:35	67.50	67.60	67.60	+1.80	1	2479
09:06:35	67.50	67.60	67.50	+1.70	3	2478
09:06:34	67.40	67.60	67.40	+1.60	1	2475
09:06:34	67.50	67.60	67.50	+1.70	2	2474
09:06:33	67.50	67.60	67.50	+1.70	1	2472
09:06:33	67.40	67.60	67.40	+1.60	5	2471
09:06:32	67.50	67.60	67.50	+1.70	1	2466
09:06:32	67.40	67.50	67.50	+1.70	1	2465
09:06:32	67.40	67.50	67.40	+1.60	3	2464
09:06:30	67.40	67.50	67.50	+1.70	2	2461
09:06:29	67.50	67.60	67.50	+1.70	1	2459
09:06:28	67.50	67.60	67.50	+1.70	1	2458
09:06:28	67.50	67.60	67.50	+1.70	5	2457
09:06:26	67.50	67.60	67.50	+1.70	1	2452
09:06:26	67.50	67.60	67.50	+1.70	1	2451
09:06:25	67.50	67.60	67.50	+1.70	1	2450
09:06:25	67.50	67.60	67.50	+1.70	2	2449
09:06:24	67.50	67.60	67.60	+1.80	2	2447
09:06:23	67.50	67.60	67.50	+1.70	1	2445
09:06:21	67.50	67.60	67.50	+1.70	1	2444
09:06:21	67.50	67.60	67.50	+1.70	2	2443
09:06:21	67.50	67.60	67.50	+1.70	1	2441
09:06:20	67.50	67.60	67.60	+1.80	1	2440
09:06:20	67.50	67.60	67.50	+1.70	2	2439
09:06:20	67.40	67.50	67.50	+1.70	1	2437
09:06:19	67.40	67.50	67.50	+1.70	1	2436
09:06:15	67.40	67.50	67.50	+1.70	2	2435
09:06:14	67.40	67.50	67.40	+1.60	1	2433
09:06:14	67.40	67.50	67.50	+1.70	1	2432
09:06:12	67.40	67.50	67.50	+1.70	3	2431
09:06:11	67.40	67.50	67.50	+1.70	2	2428
09:06:08	67.40	67.50	67.50	+1.70	1	2426
09:06:05	67.40	67.50	67.40	+1.60	1	2425
09:06:03	67.40	67.50	67.50	+1.70	1	2424
09:06:03	67.40	67.50	67.40	+1.60	1	2423
09:06:02	67.40	67.50	67.40	+1.60	5	2422
09:05:58	67.40	67.50	67.40	+1.60	2	2417
09:05:55	67.40	67.50	67.50	+1.70	1	2415
09:05:55	67.50	67.60	67.50	+1.70	2	2414
09:05:54	67.50	67.60	67.60	+1.80	1	2412
09:05:54	67.50	67.60	67.60	+1.80	1	2411
09:05:54	67.50	67.60	67.60	+1.80	1	2410
09:05:52	67.50	67.60	67.50	+1.70	6	2409
09:05:52	67.50	67.60	67.50	+1.70	30	2403
09:05:52	67.50	67.60	67.50	+1.70	2	2373
09:05:51	67.50	67.60	67.70	+1.90	6	2371
09:05:51	67.50	67.60	67.60	+1.80	4	2365
09:05:49	67.50	67.70	67.70	+1.90	2	2361
09:05:49	67.60	67.70	67.60	+1.80	7	2359
09:05:48	67.50	67.70	67.70	+1.90	2	2352
09:05:47	67.60	67.70	67.60	+1.80	3	2350
09:05:47	67.50	67.60	67.60	+1.80	2	2347
09:05:46	67.60	67.70	67.60	+1.80	6	2345
09:05:46	67.60	67.70	67.60	+1.80	22	2339
09:05:46	67.60	67.70	67.60	+1.80	1	2317
09:05:46	67.60	67.70	67.60	+1.80	1	2316
09:05:46	67.60	67.70	67.60	+1.80	8	2315
09:05:46	67.60	67.70	67.70	+1.90	1	2307
09:05:45	67.70	67.80	67.70	+1.90	2	2306
09:05:45	67.70	67.80	67.70	+1.90	3	2304
09:05:44	67.70	67.80	67.70	+1.90	1	2301
09:05:44	67.70	67.80	67.70	+1.90	1	2300
09:05:43	67.70	67.80	67.70	+1.90	2	2299
09:05:42	67.60	67.80	67.80	+2.00	1	2297
09:05:41	67.60	67.70	67.70	+1.90	1	2296
09:05:39	67.60	67.80	67.80	+2.00	1	2295
09:05:39	67.70	67.80	67.70	+1.90	1	2294
09:05:39	67.60	67.70	67.70	+1.90	1	2293
09:05:38	67.70	67.80	67.70	+1.90	12	2292
09:05:36	67.70	67.80	67.80	+2.00	1	2280
09:05:34	67.70	67.80	67.70	+1.90	1	2279
09:05:34	67.70	67.80	67.70	+1.90	1	2278
09:05:34	67.70	67.80	67.80	+2.00	1	2277
09:05:34	67.80	67.90	67.80	+2.00	2	2276
09:05:34	67.80	67.90	67.80	+2.00	4	2274
09:05:33	67.70	67.80	67.80	+2.00	1	2270
09:05:33	67.80	67.90	67.80	+2.00	2	2269
09:05:32	67.60	67.80	67.90	+2.10	2	2267
09:05:32	67.60	67.80	67.80	+2.00	1	2265
09:05:32	67.60	67.80	67.80	+2.00	1	2264
09:05:31	67.60	67.80	67.80	+2.00	2	2263
09:05:31	67.60	67.80	67.80	+2.00	1	2261
09:05:31	67.60	67.80	67.80	+2.00	2	2260
09:05:30	67.60	67.80	67.80	+2.00	3	2258
09:05:29	67.60	67.80	67.80	+2.00	1	2255
09:05:28	67.60	67.80	67.60	+1.80	1	2254
09:05:27	67.60	67.80	67.80	+2.00	2	2253
09:05:26	67.60	67.80	67.80	+2.00	1	2251
09:05:26	67.70	67.80	67.70	+1.90	3	2250
09:05:26	67.70	67.80	67.70	+1.90	23	2247
09:05:26	67.70	67.90	67.70	+1.90	10	2224
09:05:26	67.80	67.90	67.80	+2.00	1	2214
09:05:26	67.70	67.80	67.80	+2.00	1	2213
09:05:25	67.70	67.90	67.90	+2.10	2	2212
09:05:25	67.80	67.90	67.80	+2.00	2	2210
09:05:25	67.80	67.90	67.80	+2.00	1	2208
09:05:25	67.80	67.90	67.80	+2.00	1	2207
09:05:25	67.80	67.90	67.80	+2.00	1	2206
09:05:25	67.70	67.90	67.90	+2.10	1	2205
09:05:25	67.80	67.90	67.80	+2.00	1	2204
09:05:24	67.80	67.90	67.80	+2.00	14	2203
09:05:24	67.80	67.90	67.90	+2.10	1	2189
09:05:23	67.80	67.90	67.80	+2.00	2	2188
09:05:22	67.80	67.90	67.90	+2.10	1	2186
09:05:22	67.80	67.90	67.90	+2.10	2	2185
09:05:21	67.80	67.90	67.90	+2.10	1	2183
09:05:20	67.70	67.90	67.90	+2.10	1	2182
09:05:19	67.70	67.90	67.90	+2.10	3	2181
09:05:19	67.80	67.90	67.80	+2.00	2	2178
09:05:18	67.70	67.90	67.90	+2.10	3	2176
09:05:18	67.80	67.90	67.80	+2.00	1	2173
09:05:18	67.80	67.90	67.80	+2.00	1	2172
09:05:18	67.70	67.90	67.70	+1.90	1	2171
09:05:18	67.70	67.90	67.90	+2.10	1	2170
09:05:17	67.70	67.90	67.90	+2.10	4	2169
09:05:17	67.80	67.90	67.80	+2.00	1	2165
09:05:17	67.70	67.90	67.90	+2.10	1	2164
09:05:17	67.80	67.90	67.80	+2.00	1	2163
09:05:16	67.70	67.90	67.70	+1.90	1	2162
09:05:16	67.70	67.90	67.90	+2.10	1	2161
09:05:16	67.80	67.90	67.80	+2.00	1	2160
09:05:16	67.70	67.80	67.80	+2.00	1	2159
09:05:16	67.70	67.90	67.70	+1.90	2	2158
09:05:16	67.70	67.80	67.80	+2.00	1	2156
09:05:15	67.70	67.80	67.80	+2.00	10	2155
09:05:15	67.70	67.80	67.70	+1.90	1	2145
09:05:14	67.70	67.80	67.80	+2.00	2	2144
09:05:12	67.70	67.80	67.80	+2.00	1	2142
09:05:12	67.60	67.70	67.70	+1.90	2	2141
09:05:10	67.60	67.80	67.80	+2.00	2	2139
09:05:10	67.60	67.80	67.80	+2.00	2	2137
09:05:09	67.60	67.80	67.80	+2.00	1	2135
09:05:09	67.60	67.80	67.80	+2.00	1	2134
09:05:09	67.60	67.80	67.80	+2.00	1	2133
09:05:09	67.60	67.80	67.80	+2.00	1	2132
09:05:09	67.60	67.70	67.70	+1.90	2	2131
09:05:08	67.60	67.70	67.80	+2.00	5	2129
09:05:08	67.60	67.70	67.70	+1.90	1	2124
09:05:08	67.60	67.70	67.70	+1.90	1	2123
09:05:06	67.60	67.80	67.60	+1.80	5	2122
09:05:06	67.60	67.80	67.80	+2.00	1	2117
09:05:06	67.60	67.80	67.80	+2.00	1	2116
09:05:05	67.60	67.80	67.80	+2.00	1	2115
09:05:05	67.60	67.80	67.80	+2.00	1	2114
09:05:04	67.60	67.80	67.80	+2.00	1	2113
09:05:04	67.60	67.80	67.60	+1.80	5	2112
09:05:03	67.60	67.80	67.80	+2.00	1	2107
09:05:03	67.60	67.80	67.80	+2.00	1	2106
09:05:03	67.60	67.80	67.80	+2.00	1	2105
09:05:03	67.70	67.80	67.70	+1.90	24	2104
09:05:02	67.80	67.90	67.80	+2.00	5	2080
09:05:02	67.70	67.80	67.80	+2.00	1	2075
09:05:02	67.70	67.80	67.80	+2.00	1	2074
09:05:02	67.70	67.80	67.80	+2.00	1	2073
09:05:02	67.70	67.80	67.70	+1.90	6	2072
09:05:02	67.70	67.80	67.70	+1.90	1	2066
09:05:02	67.70	67.80	67.70	+1.90	2	2065
09:05:02	67.70	67.90	67.70	+1.90	10	2063
09:05:02	67.80	67.90	67.80	+2.00	5	2053
09:05:02	67.80	67.90	67.90	+2.10	1	2048
09:05:01	67.80	67.90	67.90	+2.10	3	2047
09:05:01	67.80	67.90	67.90	+2.10	2	2044
09:05:00	67.80	67.90	67.90	+2.10	3	2042
09:05:00	67.80	67.90	67.80	+2.00	1	2039
09:05:00	67.80	67.90	67.90	+2.10	3	2038
09:04:58	67.70	67.90	67.90	+2.10	10	2035
09:04:58	67.80	67.90	67.80	+2.00	1	2025
09:04:58	67.70	67.80	67.80	+2.00	1	2024
09:04:58	67.70	67.80	67.90	+2.10	9	2023
09:04:58	67.70	67.80	67.80	+2.00	1	2014
09:04:58	67.70	67.80	67.80	+2.00	1	2013
09:04:57	67.80	67.90	67.80	+2.00	1	2012
09:04:57	67.70	67.80	67.80	+2.00	2	2011
09:04:57	67.70	67.80	67.80	+2.00	1	2009
09:04:57	67.70	67.80	67.80	+2.00	1	2008
09:04:57	67.70	67.80	67.80	+2.00	1	2007
09:04:56	67.70	67.80	67.80	+2.00	1	2006
09:04:56	67.70	67.80	67.80	+2.00	1	2005
09:04:56	67.70	67.90	67.90	+2.10	1	2004
09:04:56	67.70	67.80	67.80	+2.00	5	2003
09:04:56	67.70	67.80	67.80	+2.00	1	1998
09:04:55	67.70	67.80	67.80	+2.00	1	1997
09:04:55	67.70	67.80	67.80	+2.00	1	1996
09:04:55	67.80	67.90	67.80	+2.00	28	1995
09:04:55	67.80	67.90	67.90	+2.10	1	1967
09:04:55	67.80	67.90	67.90	+2.10	1	1966
09:04:55	67.80	67.90	67.90	+2.10	1	1965
09:04:54	67.80	67.90	67.90	+2.10	1	1964
09:04:54	67.80	67.90	67.80	+2.00	2	1963
09:04:54	67.80	67.90	67.90	+2.10	1	1961
09:04:54	67.80	67.90	67.80	+2.00	2	1960
09:04:53	67.80	67.90	67.90	+2.10	1	1958
09:04:53	67.80	67.90	67.90	+2.10	1	1957
09:04:53	67.80	67.90	67.90	+2.10	1	1956
09:04:53	67.80	67.90	67.90	+2.10	1	1955
09:04:53	67.80	67.90	67.90	+2.10	1	1954
09:04:53	67.80	67.90	67.90	+2.10	3	1953
09:04:52	67.80	67.90	67.90	+2.10	1	1950
09:04:52	67.80	67.90	67.90	+2.10	1	1949
09:04:52	67.80	67.90	67.90	+2.10	2	1948
09:04:52	67.80	67.90	67.90	+2.10	3	1946
09:04:52	67.80	67.90	67.90	+2.10	2	1943
09:04:51	67.80	67.90	67.90	+2.10	3	1941
09:04:51	67.80	67.90	67.90	+2.10	3	1938
09:04:51	67.80	67.90	67.90	+2.10	3	1935
09:04:51	67.80	67.90	67.90	+2.10	1	1932
09:04:50	67.80	67.90	67.90	+2.10	1	1931
09:04:50	67.80	67.90	67.90	+2.10	5	1930
09:04:50	67.80	67.90	67.90	+2.10	3	1925
09:04:50	67.80	67.90	67.80	+2.00	1	1922
09:04:50	67.80	67.90	67.80	+2.00	1	1921
09:04:50	67.80	67.90	67.80	+2.00	1	1920
09:04:50	67.80	67.90	67.90	+2.10	6	1919
09:04:49	67.80	67.90	67.90	+2.10	1	1913
09:04:49	67.80	67.90	67.90	+2.10	2	1912
09:04:49	67.80	67.90	67.90	+2.10	1	1910
09:04:49	67.80	67.90	67.90	+2.10	1	1909
09:04:49	67.80	67.90	67.90	+2.10	1	1908
09:04:49	67.80	67.90	67.90	+2.10	1	1907
09:04:48	67.80	67.90	67.80	+2.00	1	1906
09:04:47	67.80	67.90	67.90	+2.10	2	1905
09:04:47	67.80	67.90	67.80	+2.00	5	1903
09:04:47	67.80	67.90	67.90	+2.10	1	1898
09:04:47	67.80	67.90	67.90	+2.10	1	1897
09:04:47	67.80	67.90	67.80	+2.00	1	1896
09:04:47	67.80	67.90	67.90	+2.10	1	1895
09:04:46	67.80	67.90	67.90	+2.10	4	1894
09:04:46	67.80	67.90	67.90	+2.10	2	1890
09:04:46	67.80	67.90	67.90	+2.10	2	1888
09:04:46	67.80	67.90	67.90	+2.10	1	1886
09:04:45	67.80	67.90	67.90	+2.10	10	1885
09:04:45	67.80	67.90	67.90	+2.10	1	1875
09:04:45	67.80	67.90	67.80	+2.00	1	1874
09:04:44	67.80	67.90	67.80	+2.00	1	1873
09:04:43	67.80	67.90	67.70	+1.90	10	1872
09:04:43	67.80	67.90	67.80	+2.00	1	1862
09:04:43	67.70	67.90	67.90	+2.10	1	1861
09:04:42	67.80	67.90	67.80	+2.00	2	1860
09:04:42	67.80	67.90	67.90	+2.10	5	1858
09:04:42	67.70	67.80	67.80	+2.00	8	1853
09:04:42	67.70	67.80	67.80	+2.00	1	1845
09:04:42	67.70	67.80	67.80	+2.00	5	1844
09:04:42	67.70	67.80	67.80	+2.00	10	1839
09:04:42	67.70	67.80	67.80	+2.00	2	1829
09:04:41	67.70	67.80	67.70	+1.90	1	1827
09:04:41	67.70	67.80	67.80	+2.00	1	1826
09:04:41	67.70	67.80	67.80	+2.00	3	1825
09:04:40	67.70	67.80	67.80	+2.00	2	1822
09:04:40	67.70	67.80	67.70	+1.90	1	1820
09:04:40	67.70	67.80	67.80	+2.00	1	1819
09:04:39	67.70	67.80	67.70	+1.90	1	1818
09:04:39	67.70	67.80	67.80	+2.00	3	1817
09:04:39	67.70	67.80	67.80	+2.00	1	1814
09:04:39	67.70	67.80	67.80	+2.00	1	1813
09:04:38	67.60	67.70	67.70	+1.90	1	1812
09:04:38	67.60	67.70	67.70	+1.90	2	1811
09:04:38	67.60	67.70	67.60	+1.80	1	1809
09:04:37	67.60	67.70	67.70	+1.90	1	1808
09:04:37	67.60	67.70	67.70	+1.90	2	1807
09:04:36	67.60	67.70	67.60	+1.80	1	1805
09:04:35	67.70	67.80	67.70	+1.90	3	1804
09:04:35	67.70	67.80	67.70	+1.90	1	1801
09:04:34	67.60	67.70	67.80	+2.00	5	1800
09:04:34	67.60	67.70	67.70	+1.90	15	1795
09:04:33	67.60	67.70	67.60	+1.80	1	1780
09:04:33	67.60	67.70	67.70	+1.90	2	1779
09:04:32	67.50	67.60	67.60	+1.80	1	1777
09:04:32	67.50	67.60	67.50	+1.70	1	1776
09:04:32	67.50	67.60	67.60	+1.80	1	1775
09:04:32	67.50	67.60	67.60	+1.80	1	1774
09:04:31	67.50	67.60	67.60	+1.80	1	1773
09:04:30	67.50	67.60	67.70	+1.90	2	1772
09:04:30	67.50	67.60	67.60	+1.80	8	1770
09:04:30	67.50	67.60	67.50	+1.70	1	1762
09:04:30	67.50	67.60	67.60	+1.80	1	1761
09:04:29	67.50	67.60	67.60	+1.80	3	1760
09:04:29	67.50	67.60	67.60	+1.80	10	1757
09:04:28	67.50	67.60	67.60	+1.80	2	1747
09:04:28	67.50	67.60	67.60	+1.80	1	1745
09:04:27	67.50	67.60	67.60	+1.80	1	1744
09:04:25	67.50	67.60	67.50	+1.70	1	1743
09:04:25	67.50	67.60	67.50	+1.70	1	1742
09:04:24	67.50	67.60	67.60	+1.80	1	1741
09:04:24	67.50	67.60	67.50	+1.70	1	1740
09:04:22	67.50	67.60	67.50	+1.70	2	1739
09:04:22	67.40	67.50	67.50	+1.70	3	1737
09:04:22	67.40	67.50	67.50	+1.70	1	1734
09:04:22	67.40	67.50	67.50	+1.70	1	1733
09:04:22	67.40	67.50	67.50	+1.70	5	1732
09:04:20	67.40	67.50	67.50	+1.70	2	1727
09:04:19	67.30	67.50	67.50	+1.70	1	1725
09:04:19	67.30	67.50	67.50	+1.70	1	1724
09:04:18	67.40	67.50	67.30	+1.50	2	1723
09:04:18	67.40	67.50	67.40	+1.60	3	1721
09:04:18	67.30	67.40	67.50	+1.70	4	1718
09:04:18	67.30	67.40	67.40	+1.60	6	1714
09:04:18	67.30	67.40	67.40	+1.60	1	1708
09:04:16	67.30	67.40	67.40	+1.60	1	1707
09:04:16	67.40	67.50	67.40	+1.60	2	1706
09:04:15	67.30	67.40	67.40	+1.60	3	1704
09:04:15	67.30	67.40	67.40	+1.60	1	1701
09:04:13	67.20	67.40	67.50	+1.70	2	1700
09:04:13	67.20	67.40	67.40	+1.60	1	1698
09:04:13	67.20	67.40	67.40	+1.60	5	1697
09:04:12	67.30	67.40	67.30	+1.50	1	1692
09:04:11	67.40	67.50	67.40	+1.60	4	1691
09:04:11	67.20	67.30	67.40	+1.60	11	1687
09:04:11	67.20	67.30	67.30	+1.50	3	1676
09:04:11	67.30	67.40	67.30	+1.50	10	1673
09:04:11	67.30	67.40	67.30	+1.50	2	1663
09:04:11	67.30	67.40	67.30	+1.50	1	1661
09:04:10	67.30	67.40	67.30	+1.50	1	1660
09:04:10	67.30	67.40	67.40	+1.60	1	1659
09:04:10	67.30	67.40	67.40	+1.60	1	1658
09:04:10	67.30	67.40	67.40	+1.60	2	1657
09:04:06	67.30	67.40	67.40	+1.60	5	1655
09:04:05	67.30	67.40	67.40	+1.60	5	1650
09:04:04	67.30	67.40	67.30	+1.50	1	1645
09:04:03	67.30	67.40	67.30	+1.50	2	1644
09:04:01	67.20	67.30	67.30	+1.50	1	1642
09:04:00	67.20	67.30	67.30	+1.50	1	1641
09:04:00	67.20	67.30	67.30	+1.50	1	1640
09:03:59	67.20	67.30	67.30	+1.50	1	1639
09:03:58	67.30	67.40	67.30	+1.50	2	1638
09:03:58	67.30	67.40	67.40	+1.60	2	1636
09:03:57	67.30	67.40	67.30	+1.50	1	1634
09:03:57	67.20	67.40	67.40	+1.60	3	1633
09:03:56	67.30	67.40	67.30	+1.50	2	1630
09:03:56	67.20	67.30	67.30	+1.50	2	1628
09:03:56	67.20	67.30	67.30	+1.50	2	1626
09:03:56	67.20	67.30	67.30	+1.50	1	1624
09:03:55	67.20	67.30	67.30	+1.50	1	1623
09:03:55	67.20	67.30	67.30	+1.50	1	1622
09:03:54	67.20	67.30	67.30	+1.50	2	1621
09:03:53	67.20	67.30	67.30	+1.50	2	1619
09:03:53	67.20	67.30	67.30	+1.50	1	1617
09:03:52	67.20	67.30	67.30	+1.50	1	1616
09:03:51	67.20	67.30	67.30	+1.50	1	1615
09:03:51	67.20	67.30	67.30	+1.50	5	1614
09:03:46	67.20	67.30	67.30	+1.50	1	1609
09:03:45	67.10	67.30	67.30	+1.50	2	1608
09:03:43	67.10	67.30	67.10	+1.30	1	1606
09:03:42	67.10	67.30	67.10	+1.30	1	1605
09:03:41	67.10	67.30	67.30	+1.50	1	1604
09:03:41	67.10	67.30	67.10	+1.30	1	1603
09:03:40	67.10	67.30	67.10	+1.30	1	1602
09:03:40	67.20	67.30	67.20	+1.40	2	1601
09:03:40	67.10	67.20	67.20	+1.40	15	1599
09:03:40	67.10	67.20	67.20	+1.40	5	1584
09:03:39	67.10	67.20	67.20	+1.40	2	1579
09:03:39	67.10	67.20	67.10	+1.30	1	1577
09:03:38	67.10	67.20	67.10	+1.30	1	1576
09:03:36	67.10	67.20	67.10	+1.30	1	1575
09:03:34	67.00	67.10	67.10	+1.30	19	1574
09:03:33	67.10	67.20	67.10	+1.30	22	1555
09:03:32	67.00	67.10	67.10	+1.30	11	1533
09:03:31	67.00	67.10	67.10	+1.30	5	1522
09:03:31	67.00	67.10	67.10	+1.30	1	1517
09:03:31	67.00	67.10	67.10	+1.30	5	1516
09:03:28	67.00	67.10	67.10	+1.30	1	1511
09:03:28	67.00	67.10	67.10	+1.30	1	1510
09:03:28	67.00	67.10	67.10	+1.30	1	1509
09:03:28	67.00	67.10	67.10	+1.30	1	1508
09:03:27	67.10	67.20	67.10	+1.30	1	1507
09:03:26	67.00	67.10	67.10	+1.30	7	1506
09:03:26	67.00	67.10	67.10	+1.30	1	1499
09:03:25	67.00	67.10	67.10	+1.30	2	1498
09:03:24	67.10	67.20	67.10	+1.30	2	1496
09:03:23	67.10	67.20	67.10	+1.30	1	1494
09:03:22	67.00	67.10	67.10	+1.30	5	1493
09:03:22	67.00	67.10	67.10	+1.30	1	1488
09:03:21	67.00	67.10	67.10	+1.30	2	1487
09:03:21	67.00	67.10	67.10	+1.30	1	1485
09:03:20	67.00	67.10	67.10	+1.30	1	1484
09:03:20	67.00	67.10	67.10	+1.30	1	1483
09:03:19	67.10	67.20	67.10	+1.30	1	1482
09:03:19	67.10	67.20	67.10	+1.30	5	1481
09:03:18	67.00	67.20	67.00	+1.20	1	1476
09:03:17	67.00	67.10	67.30	+1.50	2	1475
09:03:17	67.00	67.10	67.20	+1.40	3	1473
09:03:17	67.00	67.10	67.10	+1.30	5	1470
09:03:17	67.00	67.10	67.10	+1.30	1	1465
09:03:17	67.00	67.10	67.00	+1.20	6	1464
09:03:16	67.00	67.10	67.10	+1.30	1	1458
09:03:16	67.00	67.10	67.10	+1.30	1	1457
09:03:15	67.00	67.10	67.00	+1.20	1	1456
09:03:14	67.00	67.10	67.10	+1.30	2	1455
09:03:14	67.00	67.10	67.10	+1.30	1	1453
09:03:13	67.00	67.10	67.10	+1.30	1	1452
09:03:13	67.00	67.10	67.00	+1.20	3	1451
09:03:13	67.00	67.10	67.10	+1.30	2	1448
09:03:13	67.00	67.10	67.10	+1.30	1	1446
09:03:12	67.00	67.10	67.10	+1.30	3	1445
09:03:12	67.00	67.10	67.10	+1.30	1	1442
09:03:11	67.00	67.10	67.20	+1.40	1	1441
09:03:11	67.00	67.10	67.10	+1.30	1	1440
09:03:11	67.00	67.10	67.20	+1.40	7	1439
09:03:11	67.00	67.10	67.10	+1.30	3	1432
09:03:11	67.00	67.10	67.10	+1.30	1	1429
09:03:11	67.00	67.10	67.00	+1.20	5	1428
09:03:11	67.00	67.10	67.10	+1.30	1	1423
09:03:11	67.00	67.10	67.00	+1.20	1	1422
09:03:11	67.00	67.10	67.10	+1.30	5	1421
09:03:11	67.10	67.20	67.10	+1.30	1	1416
09:03:11	67.10	67.20	67.10	+1.30	7	1415
09:03:10	67.00	67.20	67.20	+1.40	1	1408
09:03:10	67.10	67.30	67.10	+1.30	46	1407
09:03:10	67.20	67.30	67.20	+1.40	19	1361
09:03:10	67.20	67.40	67.20	+1.40	5	1342
09:03:09	67.20	67.30	67.30	+1.50	1	1337
09:03:09	67.20	67.30	67.30	+1.50	1	1336
09:03:09	67.20	67.30	67.30	+1.50	5	1335
09:03:09	67.20	67.30	67.30	+1.50	2	1330
09:03:09	67.20	67.30	67.30	+1.50	1	1328
09:03:08	67.30	67.40	67.30	+1.50	1	1327
09:03:08	67.30	67.40	67.40	+1.60	1	1326
09:03:08	67.20	67.30	67.30	+1.50	2	1325
09:03:08	67.20	67.30	67.30	+1.50	1	1323
09:03:08	67.20	67.30	67.30	+1.50	1	1322
09:03:08	67.20	67.30	67.30	+1.50	1	1321
09:03:08	67.20	67.30	67.30	+1.50	1	1320
09:03:08	67.20	67.30	67.30	+1.50	2	1319
09:03:07	67.20	67.30	67.30	+1.50	1	1317
09:03:07	67.30	67.40	67.30	+1.50	2	1316
09:03:06	67.20	67.30	67.30	+1.50	1	1314
09:03:06	67.30	67.40	67.30	+1.50	1	1313
09:03:06	67.30	67.40	67.30	+1.50	1	1312
09:03:06	67.30	67.40	67.30	+1.50	1	1311
09:03:06	67.20	67.30	67.30	+1.50	1	1310
09:03:06	67.20	67.30	67.30	+1.50	1	1309
09:03:05	67.20	67.30	67.30	+1.50	1	1308
09:03:05	67.20	67.30	67.30	+1.50	1	1307
09:03:04	67.20	67.30	67.30	+1.50	1	1306
09:03:04	67.20	67.30	67.30	+1.50	2	1305
09:03:04	67.20	67.30	67.30	+1.50	2	1303
09:03:04	67.20	67.30	67.30	+1.50	1	1301
09:03:04	67.30	67.40	67.30	+1.50	2	1300
09:03:04	67.30	67.40	67.30	+1.50	1	1298
09:03:04	67.30	67.40	67.30	+1.50	3	1297
09:03:03	67.20	67.40	67.40	+1.60	5	1294
09:03:03	67.20	67.40	67.40	+1.60	1	1289
09:03:03	67.20	67.40	67.40	+1.60	5	1288
09:03:03	67.20	67.40	67.40	+1.60	1	1283
09:03:03	67.20	67.30	67.30	+1.50	1	1282
09:03:02	67.20	67.40	67.40	+1.60	1	1281
09:03:02	67.20	67.30	67.40	+1.60	3	1280
09:03:02	67.20	67.30	67.30	+1.50	1	1277
09:03:02	67.20	67.30	67.30	+1.50	1	1276
09:03:02	67.30	67.40	67.30	+1.50	1	1275
09:03:02	67.20	67.30	67.30	+1.50	1	1274
09:03:02	67.20	67.40	67.20	+1.40	5	1273
09:03:02	67.30	67.40	67.30	+1.50	10	1268
09:03:02	67.30	67.40	67.40	+1.60	1	1258
09:03:01	67.30	67.40	67.30	+1.50	1	1257
09:03:01	67.20	67.40	67.20	+1.40	3	1256
09:03:01	67.20	67.40	67.40	+1.60	5	1253
09:03:01	67.20	67.40	67.40	+1.60	2	1248
09:03:01	67.20	67.40	67.40	+1.60	1	1246
09:03:01	67.30	67.40	67.30	+1.50	1	1245
09:03:01	67.30	67.40	67.40	+1.60	1	1244
09:03:00	67.40	67.50	67.40	+1.60	1	1243
09:03:00	67.20	67.50	67.50	+1.70	1	1242
09:03:00	67.20	67.50	67.50	+1.70	20	1241
09:02:59	67.20	67.30	67.50	+1.70	19	1221
09:02:59	67.20	67.30	67.30	+1.50	1	1202
09:02:59	67.20	67.40	67.40	+1.60	10	1201
09:02:59	67.30	67.50	67.30	+1.50	1	1191
09:02:58	67.20	67.40	67.40	+1.60	10	1190
09:02:58	67.20	67.40	67.40	+1.60	10	1180
09:02:58	67.30	67.40	67.30	+1.50	1	1170
09:02:58	67.20	67.40	67.40	+1.60	1	1169
09:02:57	67.20	67.40	67.40	+1.60	1	1168
09:02:57	67.20	67.40	67.40	+1.60	1	1167
09:02:57	67.20	67.40	67.40	+1.60	1	1166
09:02:57	67.20	67.40	67.40	+1.60	2	1165
09:02:57	67.30	67.40	67.30	+1.50	1	1163
09:02:56	67.20	67.40	67.40	+1.60	1	1162
09:02:55	67.20	67.40	67.40	+1.60	1	1161
09:02:55	67.20	67.40	67.40	+1.60	5	1160
09:02:55	67.20	67.40	67.40	+1.60	1	1155
09:02:55	67.20	67.40	67.40	+1.60	1	1154
09:02:55	67.20	67.40	67.40	+1.60	5	1153
09:02:55	67.20	67.30	67.30	+1.50	1	1148
09:02:55	67.20	67.40	67.40	+1.60	1	1147
09:02:55	67.30	67.40	67.30	+1.50	22	1146
09:02:55	67.30	67.40	67.40	+1.60	1	1124
09:02:55	67.40	67.50	67.40	+1.60	1	1123
09:02:55	67.30	67.40	67.40	+1.60	5	1122
09:02:55	67.30	67.50	67.50	+1.70	1	1117
09:02:54	67.40	67.50	67.40	+1.60	16	1116
09:02:54	67.50	67.60	67.50	+1.70	1	1100
09:02:54	67.40	67.60	67.40	+1.60	1	1099
09:02:54	67.40	67.60	67.60	+1.80	1	1098
09:02:54	67.50	67.60	67.50	+1.70	2	1097
09:02:54	67.40	67.50	67.50	+1.70	1	1095
09:02:54	67.50	67.60	67.50	+1.70	1	1094
09:02:53	67.40	67.60	67.60	+1.80	1	1093
09:02:53	67.40	67.60	67.60	+1.80	1	1092
09:02:53	67.50	67.60	67.50	+1.70	1	1091
09:02:53	67.40	67.50	67.50	+1.70	1	1090
09:02:51	67.50	67.60	67.50	+1.70	2	1089
09:02:50	67.40	67.50	67.50	+1.70	1	1087
09:02:50	67.40	67.50	67.50	+1.70	1	1086
09:02:50	67.40	67.50	67.40	+1.60	5	1085
09:02:50	67.30	67.50	67.50	+1.70	1	1080
09:02:50	67.30	67.50	67.50	+1.70	5	1079
09:02:49	67.30	67.50	67.50	+1.70	5	1074
09:02:49	67.30	67.40	67.40	+1.60	2	1069
09:02:49	67.40	67.50	67.40	+1.60	1	1067
09:02:49	67.40	67.50	67.40	+1.60	1	1066
09:02:48	67.40	67.50	67.40	+1.60	1	1065
09:02:48	67.50	67.60	67.50	+1.70	4	1064
09:02:48	67.30	67.50	67.50	+1.70	11	1060
09:02:48	67.30	67.40	67.50	+1.70	3	1049
09:02:48	67.30	67.40	67.40	+1.60	2	1046
09:02:48	67.40	67.50	67.40	+1.60	1	1044
09:02:48	67.40	67.50	67.50	+1.70	2	1043
09:02:47	67.40	67.50	67.40	+1.60	1	1041
09:02:47	67.30	67.50	67.50	+1.70	1	1040
09:02:46	67.30	67.50	67.50	+1.70	4	1039
09:02:46	67.30	67.40	67.40	+1.60	1	1035
09:02:46	67.30	67.40	67.30	+1.50	1	1034
09:02:46	67.30	67.40	67.40	+1.60	1	1033
09:02:45	67.30	67.40	67.40	+1.60	1	1032
09:02:45	67.20	67.40	67.40	+1.60	2	1031
09:02:45	67.20	67.40	67.40	+1.60	1	1029
09:02:44	67.20	67.40	67.40	+1.60	1	1028
09:02:43	67.20	67.30	67.30	+1.50	5	1027
09:02:43	67.20	67.30	67.30	+1.50	1	1022
09:02:43	67.10	67.30	67.30	+1.50	1	1021
09:02:42	67.10	67.40	67.40	+1.60	1	1020
09:02:42	67.10	67.40	67.10	+1.30	1	1019
09:02:42	67.10	67.30	67.30	+1.50	1	1018
09:02:41	67.00	67.10	67.10	+1.30	5	1017
09:02:41	67.00	67.10	67.10	+1.30	1	1012
09:02:41	67.00	67.10	67.10	+1.30	10	1011
09:02:40	67.00	67.10	67.10	+1.30	1	1001
09:02:40	67.00	67.10	67.10	+1.30	1	1000
09:02:39	67.00	67.10	67.10	+1.30	1	999
09:02:39	67.00	67.10	67.00	+1.20	1	998
09:02:39	67.00	67.10	67.00	+1.20	1	997
09:02:38	67.00	67.10	67.10	+1.30	1	996
09:02:37	67.00	67.10	67.10	+1.30	5	995
09:02:37	67.00	67.10	67.10	+1.30	1	990
09:02:37	67.00	67.10	67.00	+1.20	1	989
09:02:36	67.00	67.10	67.00	+1.20	1	988
09:02:33	66.90	67.00	67.00	+1.20	9	987
09:02:33	66.80	67.00	67.00	+1.20	1	978
09:02:33	66.80	66.90	67.00	+1.20	1	977
09:02:33	66.80	66.90	66.90	+1.10	4	976
09:02:32	66.80	66.90	66.90	+1.10	1	972
09:02:32	66.80	66.90	66.90	+1.10	1	971
09:02:32	66.80	66.90	66.90	+1.10	1	970
09:02:31	66.80	66.90	66.90	+1.10	1	969
09:02:31	66.80	66.90	66.90	+1.10	1	968
09:02:31	66.80	66.90	66.90	+1.10	1	967
09:02:30	66.80	66.90	66.90	+1.10	1	966
09:02:28	66.80	66.90	66.90	+1.10	3	965
09:02:28	66.80	66.90	66.80	+1.00	1	962
09:02:28	66.80	66.90	66.90	+1.10	1	961
09:02:28	66.80	66.90	66.90	+1.10	2	960
09:02:27	66.80	66.90	66.80	+1.00	3	958
09:02:27	66.80	66.90	66.90	+1.10	2	955
09:02:27	66.90	67.00	66.90	+1.10	8	953
09:02:27	66.90	67.00	66.90	+1.10	1	945
09:02:27	66.90	67.10	67.10	+1.30	1	944
09:02:27	67.00	67.10	67.00	+1.20	13	943
09:02:27	67.00	67.20	67.00	+1.20	106	930
09:02:27	67.00	67.20	67.00	+1.20	11	824
09:02:27	67.10	67.20	67.10	+1.30	5	813
09:02:26	67.10	67.20	67.20	+1.40	1	808
09:02:26	67.20	67.40	67.20	+1.40	5	807
09:02:26	67.10	67.30	67.30	+1.50	1	802
09:02:26	67.10	67.20	67.20	+1.40	1	801
09:02:26	67.10	67.30	67.30	+1.50	1	800
09:02:26	67.10	67.30	67.30	+1.50	1	799
09:02:25	67.10	67.30	67.30	+1.50	1	798
09:02:25	67.10	67.30	67.30	+1.50	2	797
09:02:25	67.10	67.40	67.40	+1.60	1	795
09:02:25	67.20	67.40	67.20	+1.40	15	794
09:02:25	67.20	67.30	67.30	+1.50	1	779
09:02:24	67.20	67.40	67.20	+1.40	5	778
09:02:24	67.20	67.40	67.40	+1.60	1	773
09:02:23	67.20	67.30	67.30	+1.50	1	772
09:02:23	67.20	67.30	67.30	+1.50	1	771
09:02:22	67.30	67.40	67.30	+1.50	1	770
09:02:22	67.30	67.60	67.30	+1.50	20	769
09:02:22	67.20	67.40	67.50	+1.70	2	749
09:02:22	67.20	67.40	67.40	+1.60	1	747
09:02:22	67.20	67.40	67.40	+1.60	1	746
09:02:21	67.30	67.50	67.20	+1.40	12	745
09:02:21	67.30	67.50	67.30	+1.50	7	733
09:02:21	67.20	67.30	67.30	+1.50	1	726
09:02:21	67.20	67.40	67.40	+1.60	1	725
09:02:20	67.20	67.40	67.40	+1.60	1	724
09:02:20	67.20	67.40	67.40	+1.60	1	723
09:02:19	67.20	67.40	67.40	+1.60	1	722
09:02:19	67.20	67.30	67.30	+1.50	1	721
09:02:19	67.20	67.40	67.40	+1.60	1	720
09:02:19	67.20	67.40	67.40	+1.60	1	719
09:02:19	67.20	67.50	67.50	+1.70	1	718
09:02:19	67.40	67.60	67.40	+1.60	1	717
09:02:16	67.30	67.50	67.50	+1.70	1	716
09:02:16	67.20	67.40	67.40	+1.60	1	715
09:02:16	67.20	67.40	67.40	+1.60	2	714
09:02:16	67.20	67.50	67.50	+1.70	1	712
09:02:15	67.30	67.70	67.20	+1.40	3	711
09:02:15	67.30	67.70	67.30	+1.50	2	708
09:02:14	67.60	67.80	67.60	+1.80	10	706
09:02:14	67.60	67.80	67.80	+2.00	1	696
09:02:14	67.60	67.80	67.60	+1.80	1	695
09:02:14	67.60	67.80	67.60	+1.80	14	694
09:02:14	67.60	67.70	67.70	+1.90	3	680
09:02:14	67.60	67.70	67.80	+2.00	11	677
09:02:14	67.60	67.70	67.70	+1.90	4	666
09:02:14	67.40	67.60	67.60	+1.80	3	662
09:02:14	67.40	67.50	67.50	+1.70	16	659
09:02:14	67.30	67.40	67.40	+1.60	31	643
09:02:14	67.10	67.20	67.20	+1.40	3	612
09:02:14	67.10	67.30	67.30	+1.50	4	609
09:02:14	67.10	67.20	67.30	+1.50	25	605
09:02:14	67.10	67.20	67.20	+1.40	4	580
09:02:14	67.00	67.20	67.20	+1.40	41	576
09:02:14	67.00	67.20	67.20	+1.40	8	535
09:02:14	67.00	67.20	67.20	+1.40	2	527
09:02:14	67.00	67.10	67.10	+1.30	49	525
09:02:14	67.00	67.10	67.10	+1.30	5	476
09:02:14	67.00	67.10	67.10	+1.30	9	471
09:02:14	67.00	67.10	67.10	+1.30	1	462
09:02:13	67.00	67.10	67.00	+1.20	1	461
09:02:13	--	--	67.00	+1.20	460	460

　

其他人也逛...

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

Apple iPhone 16 Pro Max (256G)

【王品集團】藝奇商品券12張

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Double A-多功能影印紙A4 80G (5包/箱)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

JOJOGO兔兔絨2用抱枕舒眠毯

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

DJI OSMO POCKET 3

MyCard 3290點虛擬點數卡

Google TV Streamer (4K)

若當沖降稅來不及三讀財長：可...

【台股盤後】台積電收平盤下挫...

我的自選股

即時重大訊息

‧新台幣量縮微升收32.717元 2024...
‧聯電發3.29萬張限制員工新股 3...
‧國銀不動產貸款改善計畫央行：...

加密貨幣

比特幣BTC	91891.67	-3,282.39	-3.45%
以太幣ETH	3322.85	-75.01	-2.21%
瑞波幣XRP	2.02	-0.16	-7.37%
比特幣現金BCH	432.10	-18.94	-4.20%
萊特幣LTC	98.24	-2.34	-2.33%
卡達幣ADA	0.836436	-0.05	-5.79%
波場幣TRX	0.250780	-0.01	-2.76%
恆星幣XLM	0.323296	-0.03	-9.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。