和 大  (1536) 汽車工業 上市 和大集團

99.90 ▲+3.30 +3.42% 3.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.30 3,096 99.90 9 100.00 24 96.00 101.50 96.00 96.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0099.80100.0099.90+3.30503096
13:24:3899.80100.00100.00+3.4013046
13:24:2399.80100.0099.80+3.2013045
13:24:2299.8099.9099.90+3.3013044
13:24:1699.8099.9099.80+3.2013043
13:24:1199.8099.9099.80+3.2013042
13:24:1099.8099.9099.80+3.2013041
13:24:0099.8099.9099.80+3.2023040
13:23:5499.8099.9099.90+3.3013038
13:23:2299.8099.9099.90+3.3023037
13:23:1799.90100.0099.90+3.3013035
13:23:0999.80100.0099.80+3.2013034
13:22:5199.90100.0099.90+3.3063033
13:22:04100.00100.50100.00+3.4013027
13:21:52100.00100.50100.00+3.4013026
13:21:48100.00100.50100.00+3.4033025
13:21:34100.00100.50100.00+3.4023022
13:21:18100.00100.50100.00+3.4013020
13:21:1499.90100.00100.00+3.4033019
13:20:5299.90100.00100.00+3.4073016
13:20:45100.00100.50100.00+3.4013009
13:20:4099.90100.00100.00+3.4013008
13:20:31100.00100.50100.00+3.4023007
13:20:2199.90100.50100.50+3.9013005
13:20:20100.00100.50100.00+3.4013004
13:20:20100.00100.50100.50+3.9013003
13:20:2099.90100.00100.00+3.4013002
13:19:54100.00100.50100.00+3.4013001
13:19:46100.00100.50100.50+3.9033000
13:19:3899.90100.50100.50+3.9012997
13:19:3599.90100.50100.50+3.9012996
13:19:3599.90100.5099.90+3.3012995
13:19:2699.90100.5099.90+3.3022994
13:19:1699.90100.00100.00+3.4032992
13:18:54100.00100.50100.00+3.4082989
13:18:40100.00100.50100.00+3.4012981
13:18:1799.90100.5099.90+3.3022980
13:17:32100.00100.50100.00+3.4022978
13:17:29100.00100.50100.50+3.9062976
13:17:28100.00100.50100.50+3.9012970
13:17:28100.00100.50100.50+3.9012969
13:17:28100.00100.50100.50+3.9012968
13:17:2899.90100.00100.00+3.4012967
13:17:07100.00100.50100.00+3.4012966
13:17:07100.00100.50100.00+3.4012965
13:17:07100.00100.50100.00+3.4022964
13:16:4599.90100.00100.00+3.4012962
13:16:4299.90100.00100.00+3.4012961
13:16:42100.00100.50100.00+3.4092960
13:16:37100.00100.50100.00+3.4012951
13:16:04100.00100.50100.00+3.4012950
13:15:11100.00100.50100.00+3.4022949
13:14:27100.00100.50100.00+3.4012947
13:14:18100.00100.50100.00+3.4012946
13:14:17100.00100.50100.50+3.9012945
13:14:09100.00100.50100.50+3.9012944
13:14:08100.00100.50100.50+3.9012943
13:14:0799.90100.50100.50+3.9012942
13:14:0699.90100.50100.50+3.9012941
13:14:0599.90100.50100.50+3.9012940
13:14:04100.00100.50100.00+3.4012939
13:13:5799.90100.00100.00+3.4032938
13:13:4299.90100.00100.00+3.4012935
13:13:2999.90100.00100.00+3.4012934
13:13:1999.90100.00100.00+3.4012933
13:12:43100.00100.50100.00+3.4012932
13:12:40100.00100.50100.00+3.4012931
13:12:37100.00100.50100.00+3.4022930
13:12:35100.00100.50100.50+3.9012928
13:12:35100.00100.50100.50+3.9022927
13:12:10100.00100.50100.00+3.4012925
13:11:34100.00100.50100.00+3.4012924
13:11:01100.00100.50100.00+3.4012923
13:09:36100.00100.50100.00+3.4012922
13:09:3699.90100.00100.00+3.4012921
13:09:1499.90100.00100.00+3.4012920
13:08:1499.90100.00100.00+3.4032919
13:08:0699.90100.00100.00+3.4032916
13:08:0599.90100.00100.00+3.4022913
13:08:0499.90100.00100.00+3.4022911
13:07:5499.90100.00100.00+3.4012909
13:07:2299.90100.00100.00+3.4072908
13:07:1599.90100.00100.00+3.4022901
13:07:1499.90100.00100.00+3.4022899
13:07:1399.90100.00100.00+3.40102897
13:07:1199.90100.00100.00+3.4022887
13:07:1199.90100.00100.00+3.4012885
13:06:5499.90100.00100.00+3.4022884
13:06:3499.90100.00100.00+3.4012882
13:05:5999.8099.9099.90+3.3022881
13:05:5299.8099.9099.90+3.3012879
13:05:5099.8099.9099.90+3.3012878
13:05:1499.8099.9099.90+3.3012877
13:04:3999.7099.9099.70+3.1022876
13:04:3799.7099.9099.90+3.3012874
13:03:3399.7099.9099.90+3.3012873
13:02:3399.7099.9099.90+3.3012872
13:02:0599.7099.9099.90+3.3012871
13:01:2499.7099.9099.90+3.3012870
13:00:3699.8099.9099.80+3.2022869
13:00:3699.8099.9099.80+3.2012867
13:00:1099.8099.9099.80+3.2082866
12:59:5799.8099.9099.80+3.2012858
12:59:4499.8099.9099.90+3.3012857
12:59:4299.8099.9099.80+3.2012856
12:59:1599.8099.9099.70+3.1022855
12:59:1599.8099.9099.80+3.2082853
12:58:5799.8099.9099.90+3.3012845
12:58:3399.8099.9099.80+3.2012844
12:58:1899.90100.0099.90+3.3032843
12:58:0499.90100.00100.00+3.4012840
12:57:5999.90100.0099.90+3.3012839
12:57:2799.90100.00100.00+3.4012838
12:56:2499.90100.00100.00+3.4012837
12:56:1299.90100.00100.00+3.4012836
12:56:1299.90100.00100.00+3.4012835
12:55:5899.90100.0099.90+3.3012834
12:55:2599.90100.00100.00+3.4012833
12:55:0499.90100.00100.00+3.4032832
12:54:5999.90100.0099.90+3.3012829
12:54:5499.90100.0099.90+3.3012828
12:54:4499.90100.00100.00+3.4012827
12:54:3499.90100.0099.90+3.3012826
12:54:3299.90100.00100.00+3.4012825
12:53:5399.90100.0099.90+3.3012824
12:53:3499.90100.0099.90+3.3012823
12:53:0499.90100.00100.00+3.4012822
12:52:5199.90100.00100.00+3.4012821
12:52:3199.90100.00100.00+3.4022820
12:51:2499.90100.00100.00+3.4012818
12:50:4599.90100.00100.00+3.4052817
12:50:3699.90100.00100.00+3.4022812
12:49:4499.90100.00100.00+3.4012810
12:49:4499.90100.00100.00+3.4062809
12:48:2599.90100.00100.00+3.4022803
12:48:0499.90100.00100.00+3.4012801
12:46:4699.80100.00100.00+3.4012800
12:46:3899.80100.00100.00+3.4012799
12:46:2499.80100.00100.00+3.4012798
12:45:0299.8099.9099.90+3.3042797
12:44:5299.8099.9099.90+3.3022793
12:44:4599.8099.9099.90+3.3042791
12:44:3999.8099.9099.90+3.3032787
12:44:3999.8099.9099.90+3.3012784
12:44:0099.8099.9099.90+3.3012783
12:42:5999.8099.9099.90+3.3012782
12:41:4599.8099.9099.90+3.3012781
12:41:1999.80100.00100.00+3.4012780
12:40:4899.80100.00100.00+3.4012779
12:40:2399.80100.00100.00+3.4012778
12:40:0599.80100.00100.00+3.4012777
12:40:0599.80100.00100.00+3.4012776
12:39:3999.80100.00100.00+3.4012775
12:39:3499.8099.9099.90+3.3012774
12:39:2399.8099.9099.90+3.3012773
12:37:5999.80100.00100.00+3.4012772
12:37:4799.90100.0099.90+3.3042771
12:37:4699.90100.0099.90+3.3012767
12:37:1899.90100.0099.90+3.3012766
12:36:1999.80100.00100.00+3.4012765
12:35:4299.80100.00100.00+3.4012764
12:34:4499.80100.00100.00+3.4012763
12:34:3999.80100.00100.00+3.4012762
12:32:5999.8099.9099.90+3.3012761
12:32:4599.8099.9099.80+3.2012760
12:32:0099.8099.9099.90+3.3032759
12:31:2199.80100.00100.00+3.4012756
12:31:1999.80100.00100.00+3.4012755
12:31:0299.80100.00100.00+3.4012754
12:30:1299.80100.00100.00+3.4012753
12:29:3999.80100.00100.00+3.4012752
12:28:4999.80100.0099.80+3.2022751
12:27:5999.80100.00100.00+3.4012749
12:26:4299.80100.0099.80+3.2012748
12:26:1999.80100.00100.00+3.4012747
12:25:3399.80100.00100.00+3.4022746
12:25:2599.80100.00100.00+3.4012744
12:24:5599.80100.00100.00+3.4012743
12:24:3999.70100.00100.00+3.4012742
12:23:0899.70100.00100.00+3.4032741
12:22:5999.70100.00100.00+3.4012738
12:22:1999.70100.00100.00+3.4012737
12:22:0099.7099.80100.00+3.4022736
12:22:0099.7099.8099.80+3.2012734
12:21:5099.80100.0099.80+3.2042733
12:21:1999.8099.9099.90+3.3012729
12:20:2599.80100.00100.00+3.4022728
12:19:3999.80100.00100.00+3.4012726
12:18:1899.80100.00100.00+3.4022725
12:18:07100.00100.50100.00+3.4072723
12:18:04100.00100.50100.00+3.4012716
12:17:44100.00100.50100.50+3.9022715
12:16:52100.00100.50100.50+3.9012713
12:16:51100.00100.50100.50+3.9012712
12:16:1599.80100.00100.00+3.4082711
12:16:0999.90100.0099.90+3.3022703
12:15:48100.00100.50100.00+3.4022701
12:15:48100.00100.50100.00+3.4022699
12:15:45100.00100.50100.00+3.4022697
12:15:44100.00100.50100.00+3.4022695
12:15:43100.00100.50100.00+3.4022693
12:15:43100.00100.50100.00+3.4022691
12:15:36100.00100.50100.00+3.4012689
12:15:36100.00100.50100.00+3.4022688
12:14:59100.00100.50100.00+3.4012686
12:14:54100.00100.50100.00+3.4022685
12:14:44100.00100.50100.00+3.4012683
12:14:42100.00100.50100.00+3.4012682
12:14:32100.00100.50100.00+3.40102681
12:13:19100.00100.50100.50+3.9012671
12:13:19100.00100.50100.50+3.9022670
12:13:1999.90100.00100.00+3.4022668
12:13:1899.90100.00100.00+3.4032666
12:13:1799.90100.00100.00+3.4032663
12:13:1799.90100.00100.00+3.4052660
12:13:1799.90100.00100.00+3.4022655
12:13:1699.90100.00100.00+3.4022653
12:13:1599.90100.00100.00+3.4022651
12:13:1499.90100.00100.00+3.4092649
12:13:1499.90100.00100.00+3.40202640
12:12:5999.90100.00100.00+3.4012620
12:12:0799.8099.9099.90+3.3022619
12:11:2799.7099.9099.90+3.3052617
12:11:1999.7099.9099.90+3.3012612
12:11:1099.8099.9099.80+3.2022611
12:10:3799.8099.9099.90+3.3012609
12:10:3699.8099.9099.80+3.2012608
12:10:3299.8099.9099.90+3.3012607
12:09:5699.7099.8099.80+3.2012606
12:09:4799.7099.8099.70+3.1012605
12:09:3999.7099.8099.80+3.2012604
12:08:4299.7099.8099.70+3.1052603
12:07:5999.7099.8099.80+3.2012598
12:07:2599.7099.8099.70+3.1032597
12:06:3599.7099.9099.70+3.1012594
12:06:1999.7099.8099.80+3.2012593
12:05:4599.7099.8099.80+3.2012592
12:04:3999.7099.9099.90+3.3012591
12:03:3499.7099.8099.80+3.2012590
12:03:0099.7099.8099.80+3.2012589
12:02:5999.7099.9099.90+3.3012588
12:01:3099.8099.9099.80+3.2012587
12:01:1899.8099.9099.90+3.3012586
12:01:0099.7099.8099.80+3.2012585
12:00:4099.7099.8099.80+3.2012584
12:00:0199.7099.8099.80+3.2012583
11:59:3999.7099.8099.80+3.2012582
11:58:3999.8099.9099.80+3.2032581
11:58:2499.8099.9099.80+3.2012578
11:58:1099.8099.9099.80+3.2022577
11:57:5999.8099.9099.90+3.3012575
11:56:5499.7099.9099.90+3.3012574
11:56:5299.8099.9099.70+3.1012573
11:56:5299.8099.9099.80+3.2042572
11:56:1999.8099.9099.90+3.3012568
11:56:0299.8099.9099.90+3.3012567
11:55:5399.8099.9099.90+3.3022566
11:55:1999.8099.9099.90+3.3012564
11:55:1399.8099.9099.90+3.3012563
11:55:1199.8099.9099.90+3.3022562
11:54:5999.7099.8099.80+3.20102560
11:54:4899.6099.7099.70+3.10132550
11:54:4399.6099.7099.70+3.1012537
11:54:4099.6099.7099.70+3.1012536
11:53:0899.5099.6099.60+3.0052535
11:53:0099.5099.6099.60+3.0012530
11:52:1499.5099.6099.60+3.0012529
11:51:4599.5099.6099.50+2.9022528
11:51:1999.5099.6099.60+3.0012526
11:49:3999.5099.6099.60+3.0012525
11:47:5999.4099.6099.60+3.0012524
11:47:4099.5099.7099.50+2.9012523
11:46:2099.4099.6099.60+3.0012522
11:46:0599.6099.7099.60+3.0012521
11:46:0199.6099.7099.70+3.1012520
11:44:3999.6099.7099.70+3.1012519
11:43:2899.4099.6099.70+3.1042518
11:43:2899.4099.6099.60+3.0012514
11:43:2799.4099.6099.60+3.0012513
11:42:5999.4099.6099.60+3.0012512
11:42:5699.5099.6099.50+2.9022511
11:42:0499.5099.6099.50+2.9022509
11:41:3899.6099.7099.50+2.9022507
11:41:3899.6099.7099.60+3.0012505
11:41:1999.5099.7099.70+3.1012504
11:41:1199.5099.6099.70+3.1012503
11:41:1199.5099.6099.60+3.0082502
11:39:3999.5099.6099.60+3.0012494
11:39:2599.5099.6099.50+2.9022493
11:39:1299.5099.6099.50+2.9032491
11:38:5099.5099.6099.50+2.9012488
11:38:2299.5099.6099.50+2.9032487
11:38:1199.5099.6099.50+2.9012484
11:37:5999.5099.6099.60+3.0012483
11:36:1999.5099.6099.60+3.0012482
11:35:2499.5099.6099.60+3.0012481
11:34:3999.5099.6099.60+3.0012480
11:32:5999.5099.6099.60+3.0012479
11:32:4699.5099.6099.50+2.9012478
11:32:3399.5099.6099.60+3.0012477
11:32:1299.5099.7099.70+3.1022476
11:31:3099.5099.7099.70+3.1012474
11:31:3099.5099.6099.60+3.0012473
11:31:1999.5099.6099.60+3.0012472
11:31:1899.5099.6099.50+2.9012471
11:31:1099.4099.5099.50+2.9032470
11:29:3999.4099.5099.50+2.9012467
11:28:1399.4099.6099.60+3.0012466
11:27:5999.4099.6099.60+3.0012465
11:27:2699.5099.6099.50+2.9012464
11:27:2699.5099.6099.50+2.9012463
11:27:0499.4099.5099.50+2.9012462
11:26:1999.4099.6099.60+3.0012461
11:25:4199.5099.6099.50+2.9062460
11:25:2899.5099.6099.50+2.9022454
11:25:1599.5099.6099.50+2.9022452
11:25:1299.5099.6099.50+2.9092450
11:24:5599.5099.6099.50+2.9022441
11:24:5199.5099.6099.50+2.9012439
11:24:3999.5099.6099.60+3.0012438
11:23:4599.5099.6099.60+3.0012437
11:22:5999.5099.7099.70+3.1012436
11:21:5699.5099.6099.60+3.0052435
11:21:2499.5099.6099.60+3.0022430
11:21:1999.5099.6099.60+3.0012428
11:21:1199.5099.6099.50+2.90102427
11:21:0299.6099.7099.60+3.0072417
11:19:3999.6099.7099.70+3.1012410
11:19:0399.6099.7099.70+3.1012409
11:18:5399.6099.7099.70+3.1052408
11:17:5999.6099.7099.70+3.1012403
11:17:3699.6099.7099.60+3.0012402
11:17:3499.6099.7099.60+3.0042401
11:16:4799.6099.7099.60+3.0012397
11:16:3199.6099.7099.60+3.0012396
11:16:1999.6099.7099.70+3.1012395
11:15:2999.6099.7099.60+3.0022394
11:14:3999.6099.7099.70+3.1012392
11:14:1199.6099.7099.60+3.0012391
11:12:5999.3099.7099.70+3.1012390
11:11:1999.3099.7099.70+3.1012389
11:10:3099.4099.7099.70+3.1012388
11:09:3999.3099.7099.70+3.1012387
11:09:2499.3099.7099.30+2.7012386
11:09:1499.3099.4099.30+2.7012385
11:08:5599.2099.3099.30+2.7012384
11:08:5599.2099.3099.30+2.7052383
11:08:3599.2099.3099.30+2.7052378
11:08:2199.2099.3099.20+2.6022373
11:08:1399.2099.3099.30+2.7052371
11:08:1099.3099.4099.30+2.7012366
11:08:0699.3099.4099.30+2.7022365
11:08:0399.3099.4099.30+2.7012363
11:07:5999.3099.4099.40+2.8012362
11:07:4899.3099.5099.30+2.7012361
11:07:4499.4099.6099.40+2.8062360
11:07:4199.4099.6099.40+2.8012354
11:07:3399.5099.7099.50+2.9042353
11:07:3399.5099.7099.50+2.9012349
11:07:2399.6099.8099.60+3.0052348
11:07:2399.7099.8099.70+3.10182343
11:06:1999.7099.8099.80+3.2012325
11:04:3999.7099.8099.80+3.2012324
11:04:2499.7099.8099.80+3.2012323
11:04:1899.7099.8099.80+3.2012322
11:04:1099.8099.9099.80+3.2012321
11:04:0599.8099.9099.80+3.2012320
11:03:5099.8099.9099.80+3.2012319
11:03:2699.7099.8099.80+3.2022318
11:03:1199.8099.9099.80+3.2092316
11:02:5999.8099.9099.90+3.3012307
11:01:1999.8099.9099.90+3.3012306
11:01:0399.8099.9099.90+3.3012305
11:00:3299.90100.0099.90+3.3022304
11:00:3299.90100.0099.90+3.3012302
11:00:2199.90100.0099.90+3.3022301
10:59:3999.90100.00100.00+3.4012299
10:59:3899.8099.9099.90+3.3022298
10:59:2699.8099.9099.90+3.3012296
10:59:0599.8099.9099.80+3.2022295
10:59:0099.80100.0099.80+3.2012293
10:58:4999.80100.0099.80+3.2012292
10:58:3599.80100.0099.80+3.2012291
10:58:2899.8099.9099.90+3.3052290
10:58:1699.8099.9099.80+3.2012285
10:57:5999.8099.9099.90+3.3012284
10:56:1999.80100.00100.00+3.4012283
10:56:0599.90100.0099.90+3.3012282
10:55:5299.90100.0099.90+3.3022281
10:55:5299.90100.0099.90+3.3022279
10:55:4599.90100.0099.90+3.3012277
10:55:4199.90100.0099.90+3.3012276
10:55:2499.90100.0099.90+3.3022275
10:55:1799.90100.0099.90+3.3012273
10:54:5599.90100.0099.90+3.3022272
10:54:3999.90100.0099.90+3.3012270
10:54:3999.90100.00100.00+3.4012269
10:54:3399.90100.0099.90+3.3012268
10:54:3099.90100.0099.90+3.3022267
10:53:4899.90100.0099.90+3.3012265
10:53:2799.90100.0099.90+3.3022264
10:53:1199.90100.0099.90+3.3012262
10:52:5999.90100.00100.00+3.4012261
10:52:5399.90100.0099.90+3.3012260
10:52:4099.90100.0099.90+3.3022259
10:52:0299.90100.0099.90+3.3012257
10:51:1999.90100.00100.00+3.4012256
10:51:0199.90100.0099.90+3.3012255
10:49:3999.90100.00100.00+3.4012254
10:49:3799.90100.0099.90+3.3012253
10:49:1999.90100.0099.90+3.3012252
10:49:0799.90100.0099.90+3.3012251
10:49:0599.90100.0099.90+3.3012250
10:48:5099.90100.0099.90+3.3042249
10:48:3499.90100.0099.90+3.3012245
10:47:5999.8099.9099.90+3.3012244
10:47:2399.8099.9099.90+3.3012243
10:47:2399.8099.9099.90+3.3012242
10:47:0399.90100.0099.90+3.3012241
10:46:5499.90100.00100.00+3.4012240
10:46:4199.90100.00100.00+3.4022239
10:46:1999.90100.00100.00+3.4012237
10:45:5199.90100.0099.90+3.3022236
10:45:5199.90100.0099.90+3.3042234
10:45:4199.90100.0099.90+3.3022230
10:45:3299.90100.00100.00+3.4012228
10:45:2299.90100.0099.90+3.3012227
10:44:3999.90100.00100.00+3.4012226
10:44:2699.90100.0099.90+3.3022225
10:44:2099.90100.00100.00+3.4022223
10:44:1499.90100.0099.90+3.3042221
10:43:5299.90100.0099.90+3.3012217
10:43:0499.90100.0099.90+3.3012216
10:42:5999.90100.00100.00+3.4012215
10:42:4799.90100.00100.00+3.4012214
10:42:1499.90100.00100.00+3.4012213
10:41:4299.90100.00100.00+3.4022212
10:41:1899.90100.00100.00+3.4012210
10:41:1599.90100.0099.90+3.3012209
10:40:3699.90100.0099.90+3.3012208
10:39:3899.80100.00100.00+3.4012207
10:38:5099.80100.0099.80+3.2012206
10:38:4299.80100.0099.80+3.2012205
10:38:2699.90100.0099.90+3.3042204
10:38:0099.90100.00100.00+3.4012200
10:37:5999.90100.00100.00+3.4022199
10:37:1199.90100.00100.00+3.4012197
10:37:0199.90100.00100.00+3.4032196
10:36:2099.90100.00100.00+3.4012193
10:36:0699.90100.00100.00+3.4012192
10:35:56100.00100.50100.00+3.4012191
10:35:54100.00100.50100.00+3.4012190
10:35:5099.90100.00100.00+3.4012189
10:35:45100.00100.50100.00+3.4012188
10:35:37100.00100.50100.00+3.4022187
10:35:36100.00100.50100.00+3.4072185
10:35:36100.00100.50100.00+3.4012178
10:34:41100.00100.50100.00+3.4012177
10:34:17100.00100.50100.00+3.4022176
10:33:5299.90100.00100.00+3.4022174
10:33:0899.90100.00100.00+3.4012172
10:33:07100.00100.50100.00+3.40112171
10:32:55100.00100.50100.00+3.4012160
10:32:45100.00100.50100.00+3.4012159
10:32:36100.00100.50100.00+3.4012158
10:32:02100.00100.50100.00+3.4012157
10:31:44100.00100.50100.00+3.4032156
10:30:20100.00100.50100.50+3.9012153
10:28:03100.00100.50100.50+3.9012152
10:26:46100.00100.50100.50+3.9012151
10:25:27100.00100.50100.50+3.9012150
10:25:0299.90100.50100.50+3.9012149
10:24:4699.90100.00100.00+3.4012148
10:24:4699.90100.00100.00+3.4012147
10:24:3999.90100.00100.00+3.4012146
10:24:08100.00100.50100.00+3.4012145
10:23:56100.00100.50100.00+3.4012144
10:23:54100.00100.50100.00+3.4012143
10:23:33100.00100.50100.00+3.4022142
10:23:24100.00100.50100.00+3.4012140
10:23:22100.00100.50100.00+3.4012139
10:22:5699.90100.00100.00+3.4022138
10:22:44100.00100.50100.00+3.4012136
10:22:42100.00100.50100.00+3.4012135
10:22:34100.00100.50100.00+3.4012134
10:22:31100.00100.50100.00+3.4052133
10:22:18100.00100.50100.00+3.4012128
10:22:11100.00100.50100.00+3.4022127
10:19:15100.00100.50100.00+3.4022125
10:19:13100.00100.50100.50+3.9012123
10:18:58100.00100.50100.00+3.4052122
10:18:53100.00100.50100.50+3.9012117
10:18:45100.00100.50100.50+3.9022116
10:18:43100.00100.50100.50+3.9022114
10:18:39100.00100.50100.50+3.9012112
10:17:3099.90100.50100.50+3.9022111
10:17:3099.90100.00100.00+3.4012109
10:17:2899.90100.00100.00+3.4032108
10:17:1599.90100.00100.00+3.4022105
10:17:1199.90100.00100.00+3.4012103
10:17:09100.00100.50100.00+3.4012102
10:16:5199.90100.00100.00+3.4012101
10:16:4899.90100.00100.00+3.4012100
10:16:4499.80100.00100.00+3.4012099
10:16:33100.00100.50100.00+3.4012098
10:16:20100.00100.5099.90+3.3022097
10:16:20100.00100.50100.00+3.4012095
10:16:1699.90100.00100.00+3.4012094
10:15:45100.00100.50100.00+3.4032093
10:15:45100.00100.50100.00+3.4052090
10:15:45100.00100.50100.00+3.4042085
10:15:23100.00100.50100.00+3.4012081
10:15:18100.00100.50100.00+3.4022080
10:15:17100.00100.50100.00+3.4012078
10:14:52100.00100.50100.00+3.4012077
10:14:49100.00100.50100.00+3.4012076
10:14:24100.00100.50100.00+3.4012075
10:14:12100.00100.50100.00+3.4012074
10:13:44100.00100.50100.50+3.9012073
10:13:04100.00100.50100.00+3.4012072
10:13:01100.00100.50100.50+3.9022071
10:12:48100.00100.50100.50+3.9012069
10:12:46100.00100.50100.50+3.9012068
10:12:15100.00100.50100.50+3.9022067
10:12:14100.00100.50100.50+3.9022065
10:11:42100.50101.00100.50+3.9012063
10:11:26100.50101.00100.50+3.9012062
10:11:17100.50101.00101.00+4.4012061
10:11:11100.50101.00101.00+4.4012060
10:11:10100.50101.00101.00+4.4012059
10:11:09100.00100.50100.50+3.9012058
10:11:09100.50101.00100.50+3.9012057
10:10:57100.50101.00100.50+3.9012056
10:10:46100.00101.00101.00+4.4012055
10:10:18100.00101.00101.00+4.4012054
10:10:00100.00100.50100.50+3.9022053
10:09:54100.50101.00100.50+3.9012051
10:09:44100.50101.00100.50+3.9022050
10:09:44100.50101.00100.50+3.9052048
10:09:34100.50101.00100.50+3.9012043
10:09:09100.50101.00101.00+4.4012042
10:09:03101.00101.50101.00+4.4052041
10:09:02101.00101.50101.00+4.4012036
10:09:00101.00101.50101.00+4.4012035
10:08:59101.00101.50101.00+4.4012034
10:08:56101.00101.50101.00+4.4012033
10:08:48101.00101.50101.00+4.4012032
10:08:47101.00101.50101.00+4.4012031
10:08:44101.00101.50101.00+4.4022030
10:08:42101.00101.50101.00+4.4012028
10:08:40101.00101.50101.00+4.4012027
10:08:39101.00101.50101.50+4.9012026
10:08:38101.00101.50101.50+4.9012025
10:08:38101.00101.50101.50+4.9012024
10:08:33101.00101.50101.50+4.9012023
10:08:28101.00101.50101.50+4.9012022
10:08:28101.00101.50101.50+4.9012021
10:08:27101.00101.50101.00+4.4012020
10:08:24101.00101.50101.00+4.4022019
10:08:23101.00101.50101.50+4.9012017
10:08:21101.00101.50101.50+4.9012016
10:08:20101.00101.50101.50+4.9012015
10:08:19101.00101.50101.50+4.9012014
10:08:18101.00101.50101.00+4.4022013
10:08:18101.00101.50101.50+4.9012011
10:08:18101.00101.50101.50+4.9012010
10:08:17101.00101.50101.50+4.9012009
10:08:14100.50101.00101.00+4.4022008
10:08:14100.50101.00101.00+4.4012006
10:08:13100.50101.00101.00+4.4012005
10:08:13100.50101.00101.00+4.4012004
10:08:13100.50101.00101.00+4.4012003
10:08:11100.50101.00101.00+4.4022002
10:08:11100.50101.00101.00+4.4012000
10:08:11100.00100.50101.00+4.40191999
10:08:11100.00100.50100.50+3.9011980
10:08:11100.00100.50100.50+3.9011979
10:08:10100.00100.50100.50+3.9021978
10:08:10100.50101.00100.50+3.9061976
10:08:10100.50101.00101.00+4.4011970
10:08:10100.50101.00101.00+4.4081969
10:08:10100.50101.00101.00+4.4031961
10:08:10100.50101.00101.00+4.4011958
10:08:10100.50101.00101.00+4.4011957
10:08:10100.50101.00101.00+4.4011956
10:08:10100.50101.00101.00+4.4011955
10:08:09100.50101.00101.00+4.4051954
10:08:08100.50101.00101.00+4.4011949
10:08:08100.50101.00101.00+4.4051948
10:08:08100.50101.00101.00+4.4011943
10:08:07100.50101.00101.00+4.4021942
10:08:07100.50101.00101.00+4.4011940
10:08:07100.50101.00101.00+4.4011939
10:08:07100.50101.00101.00+4.4011938
10:08:07100.50101.00101.00+4.4021937
10:08:07100.50101.00101.00+4.4011935
10:08:06100.50101.00101.00+4.4011934
10:08:06100.50101.00101.00+4.40501933
10:08:05100.50101.00101.00+4.4011883
10:08:05100.50101.00101.00+4.4051882
10:08:03100.50101.00101.00+4.4011877
10:08:02100.50101.00101.00+4.40251876
10:07:49100.00100.50100.50+3.9021851
10:07:49100.00100.50100.50+3.90251849
10:07:18100.00100.50100.50+3.9021824
10:07:05100.50101.00100.50+3.9011822
10:07:05100.50101.00100.50+3.9051821
10:07:02100.50101.00100.50+3.9041816
10:06:57100.50101.00101.00+4.4011812
10:06:57100.50101.00100.50+3.9011811
10:06:57100.50101.00100.50+3.9071810
10:06:55100.50101.00100.50+3.9011803
10:06:49100.50101.00100.50+3.9011802
10:06:49100.50101.00100.50+3.9011801
10:06:47100.50101.00100.50+3.9011800
10:06:47100.50101.00100.50+3.9061799
10:06:46100.50101.00100.50+3.9011793
10:06:46100.50101.00101.00+4.4011792
10:06:45100.50101.00101.00+4.4051791
10:06:41100.50101.00101.00+4.4011786
10:06:39100.50101.00101.00+4.4031785
10:06:36100.50101.00101.00+4.4011782
10:06:31100.50101.00101.00+4.4011781
10:06:28100.50101.00101.00+4.4011780
10:06:26100.50101.00101.00+4.4011779
10:06:22100.50101.00101.00+4.4011778
10:06:21100.50101.00101.00+4.4011777
10:06:21100.50101.00101.00+4.4011776
10:06:20100.50101.00101.00+4.4011775
10:06:19100.50101.00100.50+3.9011774
10:06:19100.50101.00101.00+4.4011773
10:06:18100.50101.00101.00+4.4011772
10:06:18100.50101.00101.00+4.4011771
10:06:18100.50101.00101.00+4.4021770
10:06:18100.00100.50100.50+3.9021768
10:06:18100.00100.50100.50+3.90131766
10:06:17100.00100.50100.50+3.9011753
10:06:17100.00100.50100.50+3.9011752
10:06:17100.00100.50100.50+3.90231751
10:06:17100.00100.50100.50+3.90401728
10:06:15100.00100.50100.00+3.4011688
10:06:14100.00100.50100.50+3.9011687
10:06:11100.00100.50100.50+3.9011686
10:06:11100.00100.50100.50+3.9011685
10:06:09100.00100.50100.50+3.90151684
10:06:06100.00100.50100.50+3.9051669
10:06:06100.00100.50100.50+3.9011664
10:06:03100.00100.50100.50+3.9051663
10:06:0199.90100.50100.50+3.9061658
10:06:0199.90100.00100.00+3.40531652
10:06:0199.90100.00100.00+3.4021599
10:05:5599.90100.00100.00+3.4011597
10:05:5599.90100.00100.00+3.4021596
10:05:5399.90100.00100.00+3.4021594
10:05:5099.8099.9099.90+3.3021592
10:05:5099.8099.9099.90+3.3011590
10:05:4199.8099.9099.90+3.30141589
10:05:0299.7099.9099.70+3.1011575
10:04:3999.7099.9099.90+3.3011574
10:04:1699.7099.9099.70+3.1011573
10:03:5499.7099.9099.70+3.1011572
10:03:4999.7099.9099.70+3.1011571
10:03:4799.6099.7099.70+3.1011570
10:03:3899.6099.7099.60+3.0021569
10:03:1799.6099.7099.70+3.1041567
10:03:0899.7099.9099.70+3.1011563
10:02:5999.6099.9099.90+3.3011562
10:02:1899.6099.7099.70+3.1011561
10:02:1799.6099.7099.70+3.1011560
10:02:1299.7099.9099.70+3.1021559
10:02:0999.7099.9099.70+3.1011557
10:01:5999.7099.9099.90+3.3011556
10:01:3499.90100.0099.90+3.3011555
10:01:3099.90100.0099.90+3.3011554
10:01:3099.90100.0099.90+3.3011553
10:01:2599.7099.9099.90+3.3021552
10:01:1999.6099.9099.90+3.3011550
10:01:0899.90100.0099.90+3.3011549
10:00:4199.60100.0099.60+3.0021548
10:00:3799.90100.0099.90+3.3011546
10:00:3299.6099.9099.90+3.3011545
10:00:2899.8099.9099.90+3.3011544
10:00:2699.8099.9099.90+3.3011543
10:00:2399.8099.9099.90+3.3011542
10:00:1699.90100.0099.90+3.3071541
10:00:0999.90100.0099.90+3.3021534
09:59:5699.8099.9099.90+3.3011532
09:59:5699.90100.0099.90+3.3011531
09:59:5099.8099.9099.90+3.30141530
09:59:4699.8099.9099.90+3.3011516
09:59:3999.8099.9099.90+3.3011515
09:59:3899.8099.9099.90+3.3021514
09:59:3299.8099.9099.90+3.3011512
09:59:2099.7099.8099.80+3.2011511
09:59:1799.6099.8099.80+3.2011510
09:59:1699.80100.0099.80+3.2081509
09:59:1399.8099.9099.90+3.30301501
09:59:1299.8099.9099.90+3.3011471
09:59:0799.8099.9099.90+3.3011470
09:59:0399.8099.9099.90+3.3011469
09:59:0399.7099.8099.80+3.2081468
09:58:5699.5099.7099.70+3.1011460
09:58:3899.5099.7099.70+3.1011459
09:58:3799.5099.7099.70+3.1011458
09:58:3699.5099.7099.70+3.1011457
09:58:3299.5099.7099.70+3.1021456
09:58:3299.5099.7099.70+3.1011454
09:58:3199.5099.7099.70+3.1021453
09:58:3199.5099.7099.70+3.1011451
09:58:3099.5099.6099.60+3.0061450
09:58:3099.5099.6099.60+3.00101444
09:58:2599.4099.5099.50+2.9091434
09:58:2599.4099.5099.50+2.9021425
09:58:2599.4099.5099.50+2.9021423
09:58:2499.4099.5099.50+2.9021421
09:58:2399.4099.5099.50+2.9021419
09:58:2399.4099.5099.50+2.9011417
09:58:2199.4099.5099.50+2.9091416
09:58:0499.3099.4099.40+2.8011407
09:57:5999.3099.5099.50+2.9011406
09:57:4799.3099.5099.30+2.7011405
09:57:4699.3099.5099.30+2.7011404
09:57:2699.4099.5099.40+2.8011403
09:57:2499.4099.5099.40+2.8021402
09:57:1599.4099.5099.40+2.8011400
09:57:1499.3099.4099.40+2.8011399
09:57:0699.3099.4099.40+2.8051398
09:56:3199.3099.4099.30+2.7011393
09:56:1999.3099.4099.40+2.8011392
09:55:5999.4099.5099.40+2.8011391
09:55:4499.3099.4099.40+2.8041390
09:55:2299.2099.4099.40+2.8041386
09:55:1999.2099.4099.20+2.6011382
09:55:0899.3099.4099.30+2.7011381
09:54:5299.3099.4099.30+2.7011380
09:54:4699.3099.4099.30+2.7011379
09:54:3999.3099.4099.40+2.8011378
09:54:3799.3099.4099.30+2.7011377
09:53:3699.2099.4099.40+2.8011376
09:52:5999.2099.5099.50+2.9011375
09:52:5999.3099.5099.30+2.7011374
09:52:5799.4099.5099.40+2.8021373
09:52:5099.4099.5099.40+2.8031371
09:52:4999.4099.5099.50+2.9011368
09:52:4799.4099.5099.40+2.8011367
09:52:4499.4099.5099.40+2.8041366
09:52:3699.4099.5099.40+2.8011362
09:52:3699.4099.5099.40+2.8011361
09:52:1599.4099.5099.40+2.8011360
09:52:1499.3099.5099.30+2.7011359
09:52:1499.3099.4099.40+2.8021358
09:51:3499.4099.5099.40+2.8041356
09:51:3199.4099.5099.50+2.9011352
09:51:1999.4099.5099.50+2.9011351
09:50:3499.4099.5099.40+2.8011350
09:50:1499.4099.5099.50+2.9011349
09:49:5199.4099.5099.40+2.8011348
09:49:5099.4099.5099.40+2.8011347
09:49:4299.3099.4099.40+2.8011346
09:49:3999.3099.4099.40+2.8011345
09:49:3599.3099.4099.40+2.8011344
09:49:2899.3099.4099.40+2.8011343
09:49:1299.3099.4099.30+2.7011342
09:48:4599.4099.5099.40+2.8031341
09:48:0299.3099.4099.40+2.8011338
09:47:5999.3099.4099.40+2.8011337
09:47:4799.3099.4099.40+2.8021336
09:47:3399.4099.5099.40+2.8041334
09:47:1399.4099.5099.50+2.9011330
09:46:4099.4099.5099.50+2.9011329
09:46:3799.4099.5099.50+2.9011328
09:46:3699.4099.5099.40+2.8031327
09:46:2999.4099.5099.50+2.9021324
09:46:2499.5099.7099.50+2.9021322
09:46:1999.5099.6099.60+3.0011320
09:46:1799.5099.6099.50+2.9021319
09:45:5899.5099.7099.50+2.9011317
09:45:5099.5099.7099.50+2.9011316
09:45:4599.5099.7099.50+2.9011315
09:45:3699.5099.6099.60+3.0021314
09:45:3399.5099.7099.50+2.9011312
09:45:2399.5099.6099.60+3.0011311
09:45:0999.4099.5099.50+2.9031310
09:45:0999.4099.5099.50+2.9051307
09:44:4299.4099.5099.50+2.9011302
09:44:4099.5099.6099.50+2.9021301
09:44:3999.5099.6099.60+3.0011299
09:44:3499.5099.6099.50+2.9041298
09:44:3099.5099.6099.50+2.9011294
09:44:3099.5099.6099.60+3.0031293
09:44:2099.4099.5099.50+2.9031290
09:44:1999.4099.5099.50+2.9011287
09:44:0099.4099.5099.40+2.8011286
09:44:0099.4099.5099.50+2.9021285
09:43:5499.4099.5099.40+2.8011283
09:43:3399.4099.5099.40+2.8011282
09:43:2099.3099.4099.40+2.8011281
09:43:0799.4099.6099.40+2.8011280
09:43:0799.4099.5099.50+2.9011279
09:42:5999.4099.5099.50+2.9011278
09:42:5599.4099.5099.40+2.8011277
09:42:4199.2099.3099.30+2.7021276
09:42:4199.2099.3099.30+2.7011274
09:42:3999.2099.3099.30+2.7011273
09:42:3299.3099.5099.30+2.7011272
09:42:1399.1099.5099.10+2.5011271
09:42:0999.3099.6099.30+2.7011270
09:41:4999.6099.7099.30+2.7011269
09:41:4999.6099.7099.40+2.8031268
09:41:4999.6099.7099.50+2.9021265
09:41:4999.6099.7099.60+3.0041263
09:41:4699.6099.7099.70+3.1011259
09:41:3799.6099.8099.60+3.00101258
09:41:3099.7099.8099.70+3.1011248
09:41:2999.7099.8099.70+3.1011247
09:41:2199.8099.9099.80+3.2011246
09:41:1199.80100.0099.80+3.2011245
09:40:5799.70100.00100.00+3.4011244
09:40:5699.80100.0099.80+3.2011243
09:40:3799.80100.00100.00+3.4011242
09:40:2799.80100.0099.80+3.2011241
09:40:2299.70100.0099.70+3.1011240
09:40:1999.80100.0099.70+3.1011239
09:40:1999.80100.0099.80+3.2011238
09:40:1799.80100.00100.00+3.4011237
09:40:02100.00100.50100.00+3.4011236
09:39:5799.70100.00100.00+3.4091235
09:39:3899.70100.00100.00+3.4011226
09:39:2599.80100.0099.70+3.1011225
09:39:2599.80100.0099.80+3.2011224
09:39:2299.80100.00100.00+3.4011223
09:39:21100.00100.50100.00+3.4021222
09:39:19100.00100.50100.00+3.4051220
09:39:17100.00100.50100.00+3.4061215
09:39:13100.00100.50100.00+3.4011209
09:39:12100.00100.50100.00+3.4051208
09:39:11100.00100.50100.00+3.4051203
09:39:1099.80100.00100.00+3.40101198
09:39:0099.80100.00100.00+3.4011188
09:39:0099.90100.0099.90+3.3021187
09:38:58100.00100.50100.00+3.4031185
09:38:58100.00100.50100.00+3.4031182
09:38:57100.00100.50100.00+3.4011179
09:38:54100.00100.50100.00+3.4011178
09:38:50100.00100.50100.00+3.4011177
09:38:50100.00100.50100.00+3.4011176
09:38:50100.00100.50100.00+3.4011175
09:38:49100.00100.50100.00+3.4011174
09:38:48100.00100.50100.00+3.4011173
09:38:46100.00100.50100.00+3.4011172
09:38:46100.00100.50100.00+3.4011171
09:38:46100.00100.50100.00+3.4011170
09:38:46100.00100.50100.00+3.4011169
09:38:42100.00100.50100.00+3.4011168
09:38:42100.00100.50100.00+3.4011167
09:38:41100.00100.50100.00+3.4011166
09:38:39100.00100.50100.00+3.4011165
09:38:38100.00100.50100.00+3.4041164
09:38:37100.00100.50100.00+3.4011160
09:38:37100.00100.50100.00+3.4091159
09:38:37100.00100.50100.00+3.4021150
09:38:37100.00100.50100.00+3.4051148
09:38:36100.00100.50100.00+3.4011143
09:38:32100.00100.50100.00+3.4011142
09:38:27100.00100.50100.00+3.4011141
09:38:23100.00100.50100.50+3.9011140
09:38:18100.00100.50100.50+3.9011139
09:38:13100.00100.50100.50+3.9011138
09:38:08100.00100.50100.50+3.9011137
09:38:08100.00100.50100.50+3.9011136
09:38:08100.00100.50100.50+3.9011135
09:38:03100.00100.50100.50+3.9011134
09:37:57100.00100.50100.50+3.9011133
09:37:52100.00100.50100.50+3.9011132
09:37:49100.00100.50100.50+3.9011131
09:37:47100.00100.50100.50+3.9011130
09:37:45100.00100.50100.50+3.9031129
09:37:43100.00100.50100.00+3.4011126
09:37:42100.00100.50100.50+3.9011125
09:37:37100.00100.50100.50+3.9011124
09:37:35100.00100.50100.50+3.9031123
09:37:33100.00100.50100.50+3.9021120
09:37:33100.00100.50100.50+3.9011118
09:37:32100.00100.50100.50+3.9011117
09:37:30100.00100.50100.50+3.9011116
09:37:30100.00100.50100.50+3.9021115
09:37:28100.00100.50100.50+3.9011113
09:37:27100.00100.50100.50+3.9011112
09:37:26100.00100.50100.00+3.4021111
09:37:23100.00100.50100.50+3.9011109
09:37:22100.00100.50100.50+3.9011108
09:37:17100.00100.50100.50+3.9011107
09:37:16100.00100.50100.50+3.9051106
09:37:12100.00100.50100.50+3.9011101
09:37:07100.50101.00100.50+3.9011100
09:37:07100.50101.00101.00+4.4011099
09:37:02100.50101.00100.50+3.9011098
09:37:02100.50101.00101.00+4.4011097
09:37:00100.50101.00100.50+3.9011096
09:36:58100.00101.00100.00+3.4011095
09:36:56100.00101.00101.00+4.4021094
09:36:56100.00101.00101.00+4.4011092
09:36:53100.50101.00100.50+3.9051091
09:36:53100.50101.00100.50+3.9011086
09:36:51100.50101.00101.00+4.4021085
09:36:46100.50101.00101.00+4.4021083
09:36:42100.00101.00101.00+4.4011081
09:36:42100.00101.00100.00+3.4011080
09:36:41100.00101.00101.00+4.4021079
09:36:41100.00101.00101.00+4.4031077
09:36:40100.00101.00101.00+4.4021074
09:36:39100.50101.00100.50+3.9041072
09:36:39100.50101.00100.50+3.90101068
09:36:36100.50101.00101.00+4.4021058
09:36:34100.50101.00100.50+3.9011056
09:36:32100.50101.00100.50+3.9011055
09:36:31100.00101.00101.00+4.4021054
09:36:28100.50101.00100.50+3.9081052
09:36:28100.50101.00100.50+3.9051044
09:36:28100.50101.00100.50+3.9011039
09:36:27100.50101.00100.50+3.9011038
09:36:26100.00100.50100.50+3.9011037
09:36:26100.00100.50100.50+3.9021036
09:36:23100.00100.50100.50+3.9011034
09:36:21100.00100.50100.50+3.9011033
09:36:21100.00100.50100.50+3.9021032
09:36:16100.00101.00101.00+4.4021030
09:36:14100.00101.00100.00+3.40201028
09:36:10100.00101.00101.00+4.4031008
09:36:05100.00100.50100.50+3.9031005
09:36:01100.00101.00101.00+4.4011002
09:36:00100.00101.00101.00+4.4031001
09:36:00100.50101.00100.50+3.9011998
09:36:00100.50101.00100.50+3.901987
09:36:00100.50101.00100.50+3.901986
09:35:59100.50101.00101.00+4.401985
09:35:58100.50101.00101.00+4.401984
09:35:56100.50101.00101.00+4.405983
09:35:55100.50101.00101.00+4.403978
09:35:55100.50101.00101.00+4.401975
09:35:50100.50101.00101.00+4.403974
09:35:47100.50101.00100.50+3.902971
09:35:47100.00100.50100.50+3.902969
09:35:47100.00100.50100.50+3.905967
09:35:46100.00100.50100.50+3.901962
09:35:46100.00100.50100.00+3.402961
09:35:46100.00100.50100.50+3.906959
09:35:46100.00100.50100.00+3.401953
09:35:46100.00100.50100.50+3.902952
09:35:46100.00100.50100.00+3.4010950
09:35:46100.00100.50100.50+3.902940
09:35:4699.90100.00100.00+3.4033938
09:35:4599.90100.00100.00+3.403905
09:35:4499.90100.00100.00+3.401902
09:35:4499.90100.00100.00+3.401901
09:35:4499.90100.0099.90+3.301900
09:35:4399.90100.0099.90+3.301899
09:35:4299.90100.00100.00+3.402898
09:35:4099.90100.00100.00+3.401896
09:35:4099.90100.00100.00+3.403895
09:35:4099.90100.00100.00+3.401892
09:35:3999.90100.00100.00+3.401891
09:35:3999.90100.0099.90+3.305890
09:35:3599.90100.00100.00+3.401885
09:35:3599.90100.00100.00+3.403884
09:35:3299.80100.00100.00+3.401881
09:35:3199.80100.00100.00+3.401880
09:35:3199.80100.00100.00+3.401879
09:35:3199.7099.9099.90+3.301878
09:35:3099.7099.9099.90+3.302877
09:35:3099.7099.8099.80+3.201875
09:35:3099.7099.8099.80+3.2010874
09:35:3099.6099.8099.80+3.202864
09:35:2999.6099.8099.80+3.201862
09:35:2999.7099.8099.70+3.101861
09:35:2999.6099.8099.80+3.203860
09:35:2899.6099.7099.70+3.101857
09:35:2899.6099.8099.80+3.202856
09:35:2899.6099.8099.80+3.202854
09:35:2899.5099.6099.70+3.101852
09:35:2899.5099.6099.60+3.001851
09:35:2899.4099.5099.50+2.9011850
09:35:2799.4099.5099.50+2.901839
09:35:2799.4099.5099.50+2.902838
09:35:2599.4099.5099.50+2.901836
09:35:2599.4099.5099.50+2.902835
09:35:2199.4099.5099.50+2.901833
09:35:2199.4099.5099.50+2.903832
09:35:1999.4099.5099.50+2.902829
09:35:1499.4099.5099.50+2.901827
09:35:1499.4099.5099.50+2.902826
09:35:1199.4099.5099.40+2.802824
09:35:1099.3099.5099.50+2.902822
09:35:1099.3099.4099.40+2.801820
09:35:1099.3099.4099.40+2.802819
09:35:0999.3099.4099.40+2.802817
09:35:0799.3099.4099.40+2.802815
09:35:0599.2099.4099.40+2.802813
09:35:0499.2099.3099.30+2.701811
09:35:0499.2099.3099.30+2.701810
09:35:0499.2099.3099.20+2.604809
09:35:0499.2099.3099.20+2.602805
09:35:0499.2099.3099.30+2.702803
09:35:0499.2099.3099.30+2.701801
09:35:0499.1099.3099.30+2.701800
09:35:0399.1099.3099.30+2.701799
09:35:0399.0099.2099.20+2.603798
09:35:0399.0099.2099.20+2.605795
09:35:0298.9099.2099.20+2.601790
09:35:0298.9099.2099.20+2.601789
09:35:0298.9099.2099.20+2.602788
09:35:0298.9099.0099.00+2.404786
09:35:0298.9099.0099.00+2.407782
09:35:0298.9099.0099.00+2.406775
09:35:0298.9099.0099.00+2.402769
09:35:0298.9099.0099.00+2.402767
09:35:0298.9099.0099.00+2.4012765
09:35:0298.8099.0099.00+2.401753
09:35:0298.9099.0098.90+2.302752
09:35:0198.9099.0099.00+2.401750
09:35:0198.9099.0099.00+2.402749
09:35:0198.9099.0099.00+2.401747
09:35:0198.9099.0099.00+2.404746
09:35:0198.9099.0099.00+2.401742
09:35:0198.9099.0099.00+2.402741
09:35:0198.9099.0099.00+2.401739
09:35:0198.9099.0099.00+2.403738
09:35:0198.9099.0099.00+2.4011735
09:35:0198.9099.0099.00+2.405724
09:35:0198.7099.0099.00+2.401719
09:35:0198.7099.0099.00+2.401718
09:35:0198.7098.9099.00+2.404717
09:35:0198.7098.9098.90+2.303713
09:35:0198.7098.9098.90+2.301710
09:35:0198.7098.9098.90+2.307709
09:35:0198.6098.9098.90+2.301702
09:35:0198.6098.8098.80+2.2032701
09:35:0198.6098.8098.80+2.208669
09:35:0098.6098.7098.70+2.102661
09:35:0098.6098.7098.70+2.102659
09:35:0098.6098.7098.70+2.102657
09:34:5998.6098.7098.70+2.102655
09:34:5998.6098.7098.70+2.108653
09:34:5998.6098.7098.70+2.101645
09:34:5498.5098.7098.70+2.101644
09:34:5498.5098.6098.60+2.001643
09:34:5298.5098.7098.70+2.102642
09:34:5298.5098.7098.70+2.101640
09:34:5298.5098.7098.70+2.101639
09:34:5298.5098.6098.70+2.107638
09:34:5298.5098.6098.60+2.001631
09:34:5198.6098.7098.60+2.001630
09:34:5098.6098.7098.60+2.001629
09:34:2398.6098.7098.70+2.101628
09:34:2398.6098.7098.60+2.002627
09:34:2198.6098.7098.60+2.001625
09:34:0598.6098.7098.60+2.001624
09:33:4998.6098.7098.70+2.101623
09:33:4998.6098.7098.60+2.005622
09:33:4198.6098.7098.70+2.102617
09:33:4098.6098.7098.70+2.108615
09:33:3398.6098.7098.70+2.102607
09:33:3198.6098.7098.60+2.001605
09:33:2998.5098.6098.60+2.001604
09:33:2998.5098.6098.60+2.002603
09:33:2898.5098.7098.70+2.102601
09:33:2898.5098.7098.70+2.101599
09:33:2898.5098.7098.50+1.905598
09:32:5798.5098.7098.50+1.901593
09:32:5598.5098.7098.50+1.902592
09:32:5498.5098.7098.50+1.901590
09:32:3898.5098.7098.50+1.902589
09:32:2098.5098.6098.60+2.001587
09:32:0998.6098.7098.60+2.001586
09:32:0498.5098.7098.70+2.101585
09:32:0398.6098.7098.60+2.001584
09:31:2698.6098.7098.70+2.101583
09:30:4798.7098.8098.70+2.101582
09:30:4398.7098.8098.80+2.201581
09:30:3598.4098.8098.80+2.201580
09:30:3598.4098.8098.80+2.201579
09:30:3598.7098.8098.70+2.105578
09:30:3298.7098.8098.80+2.201573
09:30:2998.7098.8098.80+2.201572
09:30:2598.6098.8098.80+2.201571
09:30:2598.6098.7098.70+2.104570
09:30:2298.4098.7098.70+2.102566
09:30:2198.4098.7098.70+2.101564
09:30:2198.4098.7098.70+2.102563
09:30:1898.4098.5098.50+1.901561
09:30:1798.4098.6098.60+2.002560
09:30:1798.4098.6098.60+2.001558
09:30:1698.4098.5098.50+1.901557
09:30:1598.4098.6098.60+2.002556
09:30:1198.4098.5098.50+1.902554
09:30:1198.5098.6098.50+1.903552
09:30:0798.5098.6098.50+1.901549
09:30:0398.5098.6098.50+1.901548
09:29:5398.5098.6098.50+1.901547
09:29:4698.5098.6098.50+1.901546
09:29:3398.5098.6098.60+2.001545
09:29:2798.5098.6098.60+2.001544
09:29:1798.5098.6098.60+2.001543
09:29:1798.5098.6098.50+1.902542
09:28:2898.5098.6098.60+2.001540
09:28:2898.5098.6098.60+2.001539
09:28:2898.5098.6098.60+2.001538
09:28:2898.5098.6098.60+2.002537
09:28:2898.6098.7098.60+2.008535
09:28:2698.6098.7098.70+2.101527
09:28:2598.6098.7098.70+2.101526
09:28:2598.6098.7098.70+2.102525
09:28:2198.6098.7098.70+2.101523
09:28:1698.6098.7098.70+2.101522
09:28:1298.6098.7098.70+2.101521
09:28:1298.6098.7098.60+2.003520
09:27:4698.5098.7098.70+2.101517
09:27:4698.5098.7098.70+2.101516
09:27:4698.5098.7098.70+2.103515
09:27:4598.5098.7098.70+2.101512
09:27:4598.5098.6098.60+2.001511
09:27:4598.5098.6098.60+2.008510
09:27:4498.4098.6098.60+2.001502
09:27:4498.3098.5098.50+1.903501
09:27:4098.3098.4098.40+1.801498
09:27:3798.3098.5098.50+1.902497
09:27:3798.4098.5098.50+1.901495
09:27:3798.4098.5098.40+1.803494
09:27:2698.4098.5098.50+1.902491
09:27:2698.4098.5098.40+1.801489
09:27:1798.3098.4098.40+1.801488
09:27:1798.3098.4098.30+1.702487
09:26:2998.3098.6098.30+1.701485
09:26:2698.3098.5098.50+1.901484
09:26:2598.3098.5098.50+1.901483
09:26:2598.3098.4098.40+1.801482
09:26:2598.3098.4098.40+1.802481
09:25:5898.3098.5098.50+1.901479
09:25:4598.3098.5098.50+1.901478
09:25:4598.2098.4098.40+1.801477
09:25:3898.2098.7098.20+1.601476
09:25:3798.2098.7098.70+2.101475
09:25:3798.2098.7098.70+2.102474
09:25:3798.4098.7098.40+1.807472
09:25:3798.4098.7098.40+1.801465
09:25:3298.4098.7098.40+1.801464
09:25:2998.4098.7098.70+2.101463
09:25:2998.5098.7098.50+1.902462
09:25:2898.4098.7098.40+1.801460
09:25:2898.4098.7098.40+1.801459
09:25:2798.4098.7098.70+2.101458
09:25:2798.4098.6098.60+2.001457
09:25:2798.4098.6098.60+2.002456
09:25:2798.4098.6098.60+2.002454
09:25:2798.4098.5098.50+1.9010452
09:25:2198.4098.5098.50+1.901442
09:25:2198.5098.6098.50+1.904441
09:25:0298.5098.6098.50+1.901437
09:25:0298.5098.6098.60+2.002436
09:25:0198.5098.6098.60+2.001434
09:25:0198.5098.6098.60+2.002433
09:24:5698.5098.6098.60+2.001431
09:24:5398.5098.6098.60+2.001430
09:24:5298.5098.6098.60+2.001429
09:24:5298.5098.6098.60+2.001428
09:24:5298.4098.5098.50+1.901427
09:24:5198.4098.5098.50+1.902426
09:24:4898.4098.5098.50+1.901424
09:24:4898.4098.5098.50+1.902423
09:24:4898.4098.5098.50+1.901421
09:24:4698.4098.5098.50+1.902420
09:24:4698.4098.5098.50+1.901418
09:24:4698.4098.5098.50+1.901417
09:24:4098.4098.5098.40+1.801416
09:24:3698.4098.5098.40+1.801415
09:24:3698.4098.5098.40+1.801414
09:24:3698.4098.5098.50+1.902413
09:24:3598.4098.5098.50+1.908411
09:24:3598.4098.5098.50+1.902403
09:24:3498.4098.5098.50+1.901401
09:24:3498.2098.4098.40+1.804400
09:24:2497.9098.4098.40+1.801396
09:24:2498.0098.4098.00+1.402395
09:24:2098.2098.4098.20+1.602393
09:24:1598.1098.4098.40+1.801391
09:24:1598.1098.2098.30+1.704390
09:24:1598.1098.2098.20+1.601386
09:23:5598.2098.3098.20+1.601385
09:23:5398.2098.3098.30+1.702384
09:23:5298.1098.2098.20+1.601382
09:23:4898.1098.2098.10+1.5010381
09:23:4698.1098.2098.20+1.602371
09:23:4598.1098.2098.20+1.602369
09:23:4498.1098.2098.20+1.602367
09:23:4498.1098.2098.20+1.602365
09:23:4398.1098.2098.20+1.602363
09:23:4398.1098.2098.10+1.501361
09:23:2698.1098.2098.20+1.602360
09:23:2198.1098.2098.10+1.501358
09:23:2198.1098.2098.10+1.501357
09:23:2198.1098.2098.10+1.501356
09:23:2198.1098.2098.10+1.501355
09:23:2098.0098.1098.10+1.502354
09:23:0998.0098.1098.10+1.502352
09:23:0898.0098.1098.00+1.401350
09:22:5597.9098.0098.10+1.502349
09:22:5597.9098.0098.00+1.408347
09:22:5497.9098.0097.90+1.301339
09:22:5397.9098.0097.90+1.302338
09:22:4597.8098.0098.00+1.404336
09:22:4597.8098.0098.00+1.401332
09:22:4597.8097.9097.90+1.301331
09:22:3597.8097.9097.80+1.201330
09:22:3397.7097.8097.90+1.303329
09:22:3397.7097.8097.80+1.202326
09:22:3097.7097.8097.80+1.201324
09:22:3097.7097.8097.80+1.201323
09:22:2397.7097.8097.70+1.101322
09:22:1597.5097.8097.50+0.902321
09:22:1597.5097.6097.60+1.001319
09:22:1597.4097.6097.60+1.001318
09:22:1497.4097.5097.50+0.908317
09:22:0697.4097.5097.50+0.901309
09:22:0597.4097.5097.50+0.904308
09:22:0597.4097.5097.50+0.902304
09:22:0597.4097.5097.50+0.902302
09:22:0597.3097.5097.50+0.901300
09:22:0497.2097.4097.40+0.801299
09:22:0397.2097.4097.40+0.802298
09:22:0297.1097.3097.30+0.705296
09:22:0297.1097.3097.30+0.708291
09:22:0196.8097.2097.30+0.706283
09:22:0196.8097.2097.20+0.604277
09:21:5696.8097.3097.30+0.702273
09:21:5697.2097.3097.20+0.604271
09:21:5597.1097.3097.10+0.501267
09:21:3397.1097.3097.30+0.701266
09:21:3397.3097.4097.30+0.702265
09:21:2497.3097.4097.30+0.701263
09:21:1497.3097.4097.30+0.701262
09:21:1297.3097.4097.30+0.701261
09:21:0897.3097.4097.30+0.701260
09:20:5597.1097.2097.40+0.801259
09:20:5597.1097.2097.20+0.601258
09:20:5497.1097.2097.20+0.602257
09:20:4797.0097.1097.10+0.505255
09:20:3097.0097.1097.10+0.501250
09:20:1897.0097.1097.00+0.402249
09:20:0797.0097.1097.10+0.501247
09:20:0797.0097.1097.10+0.501246
09:20:0696.9097.0097.00+0.404245
09:20:0496.7097.0097.00+0.401241
09:20:0496.7097.0097.00+0.403240
09:18:3396.7096.9096.90+0.301237
09:18:3296.7096.8096.80+0.201236
09:18:3296.7096.8096.80+0.201235
09:17:5696.5096.8096.80+0.201234
09:17:5696.6096.8096.6001233
09:17:5596.6096.7096.70+0.104232
09:17:0696.4096.6096.6001228
09:17:0596.5096.6096.50-0.103227
09:16:5796.5096.6096.6001224
09:16:4696.4096.6096.6001223
09:14:3896.2096.6096.6001222
09:14:3896.2096.6096.6001221
09:14:3796.3096.6096.30-0.301220
09:14:1596.2096.5096.50-0.103219
09:14:1496.1096.4096.40-0.201216
09:13:4296.1096.4096.40-0.201215
09:13:2096.0096.4096.40-0.201214
09:12:4896.2096.4096.20-0.402213
09:12:3196.2096.4096.20-0.401211
09:11:5296.2096.3096.30-0.301210
09:11:5196.1096.3096.30-0.301209
09:11:1696.0096.3096.30-0.301208
09:11:0996.0096.3096.00-0.602207
09:10:0496.0096.3096.00-0.601205
09:10:0496.1096.3096.10-0.501204
09:09:2996.0096.3096.00-0.603203
09:09:1996.0096.2096.20-0.402200
09:09:0396.1096.2096.10-0.501198
09:08:1896.0096.2096.00-0.601197
09:08:1396.0096.2096.00-0.601196
09:08:1196.0096.2096.00-0.601195
09:07:5996.0096.2096.00-0.601194
09:07:5596.0096.2096.00-0.601193
09:07:4096.0096.2096.00-0.601192
09:07:4096.1096.2096.10-0.505191
09:07:3996.1096.2096.10-0.501186
09:07:3596.2096.6096.20-0.402185
09:07:1996.2096.6096.20-0.402183
09:07:0796.3096.6096.30-0.301181
09:07:0796.3096.6096.30-0.303180
09:07:0596.3096.6096.30-0.301177
09:06:4896.3096.6096.30-0.302176
09:06:3196.3096.6096.30-0.301174
09:06:1296.6097.0096.40-0.203173
09:06:1296.6097.0096.6005170
09:05:5796.6097.0096.6001165
09:05:5796.6097.0096.6001164
09:05:5496.7097.0096.70+0.107163
09:05:3496.6096.7096.70+0.101156
09:05:3096.6096.7096.6001155
09:05:2396.6097.0096.6001154
09:05:1696.7097.0096.70+0.101153
09:05:1696.7097.0096.70+0.102152
09:05:0896.7097.1096.70+0.101150
09:05:0896.7097.1096.70+0.101149
09:04:4996.7097.2096.70+0.101148
09:04:3096.6097.2096.6001147
09:04:1496.7097.4096.70+0.101146
09:04:0597.0097.4097.00+0.402145
09:04:0597.0097.4097.00+0.402143
09:03:5497.0097.4097.40+0.801141
09:03:4797.0097.4097.00+0.401140
09:03:4797.1097.4097.10+0.502139
09:03:4797.1097.4097.10+0.502137
09:03:4097.1097.4097.10+0.501135
09:03:2697.5097.6097.50+0.901134
09:03:2597.4097.6097.40+0.801133
09:03:2597.4097.6097.40+0.801132
09:03:0797.6097.7097.60+1.007131
09:03:0797.0097.6097.60+1.003124
09:03:0697.0097.6097.00+0.401121
09:03:0597.0097.6097.60+1.001120
09:03:0497.0097.6097.00+0.401119
09:02:5397.0097.6097.60+1.001118
09:02:3297.1097.6097.10+0.501117
09:02:2797.1097.6097.10+0.502116
09:02:2797.0097.5097.50+0.901114
09:02:1596.7097.0097.00+0.406113
09:02:1396.6096.9096.90+0.301107
09:02:0796.4096.6096.6002106
09:02:0796.4096.6096.60010104
09:02:0796.4096.6096.600494
09:02:0496.2096.4096.40-0.20190
09:01:5896.2096.4096.20-0.40189
09:01:5696.2096.4096.40-0.20188
09:01:5196.2096.4096.40-0.20187
09:01:5096.2096.3096.30-0.30186
09:01:4096.3096.6096.30-0.30185
09:01:3896.2096.6096.20-0.40584
09:01:3596.2096.6096.20-0.40179
09:01:0896.5096.6096.50-0.10578
09:01:0796.2096.5096.50-0.10573
09:00:5896.5096.6096.50-0.10668
09:00:5896.5096.6096.50-0.10262
09:00:5796.5096.6096.50-0.10260
09:00:4896.1096.5096.50-0.10558
09:00:4096.1096.5096.00-0.60253
09:00:4096.1096.5096.10-0.50851
09:00:21----96.00-0.604043
 
加密貨幣
比特幣BTC 11733.34 -50.80 -0.43%
以太幣ETH 427.49 -1.25 -0.29%
瑞波幣XRP 0.296861 0.00 -0.32%
比特幣現金BCH 295.94 -3.58 -1.20%
萊特幣LTC 57.06 -0.68 -1.18%
卡達幣ADA 0.141633 0.00 0.27%
波場幣TRX 0.023572 0.00 4.27%
恆星幣XLM 0.102197 0.00 0.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。