最新紡拓會領軍9家台灣紡織廠商組織前進孟加拉拓商機熱門[公告] 亞力:公告本公司受邀參加元大證券舉辦之線上法人說明會

更新報價

和　大 (1536) 汽車工業上市

59.50 ▲+2.10 +3.66% 2.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.10	4,044	59.50	17	59.60	6	57.20	60.80	56.60	57.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.50	59.60	59.50	+2.10	7	4044
13:30:00	59.50	59.60	59.50	+2.10	127	4037
13:24:50	59.60	59.70	59.70	+2.30	2	3910
13:24:50	59.60	59.70	59.70	+2.30	4	3908
13:24:49	59.60	59.70	59.60	+2.20	1	3904
13:24:43	59.60	59.70	59.60	+2.20	2	3903
13:24:37	59.60	59.70	59.70	+2.30	1	3901
13:24:33	59.60	59.70	59.70	+2.30	2	3900
13:24:27	59.60	59.70	59.70	+2.30	1	3898
13:24:14	59.50	59.60	59.60	+2.20	3	3897
13:24:14	59.60	59.70	59.60	+2.20	2	3894
13:24:05	59.60	59.70	59.60	+2.20	1	3892
13:23:45	59.60	59.70	59.60	+2.20	1	3891
13:23:43	59.50	59.60	59.60	+2.20	1	3890
13:23:36	59.60	59.70	59.60	+2.20	1	3889
13:23:36	59.50	59.70	59.70	+2.30	20	3888
13:23:29	59.50	59.60	59.60	+2.20	1	3868
13:23:12	59.50	59.60	59.60	+2.20	1	3867
13:23:08	59.60	59.70	59.60	+2.20	10	3866
13:22:53	59.60	59.70	59.70	+2.30	1	3856
13:22:52	59.60	59.70	59.60	+2.20	1	3855
13:22:10	59.50	59.60	59.60	+2.20	1	3854
13:22:09	59.60	59.70	59.60	+2.20	1	3853
13:22:04	59.50	59.60	59.60	+2.20	1	3852
13:22:00	59.60	59.70	59.60	+2.20	1	3851
13:21:53	59.60	59.70	59.60	+2.20	1	3850
13:21:48	59.60	59.70	59.60	+2.20	1	3849
13:21:46	59.60	59.70	59.60	+2.20	1	3848
13:21:41	59.60	59.70	59.60	+2.20	2	3847
13:21:41	59.60	59.70	59.60	+2.20	1	3845
13:21:41	59.60	59.70	59.60	+2.20	1	3844
13:21:23	59.60	59.70	59.60	+2.20	1	3843
13:21:17	59.60	59.70	59.60	+2.20	1	3842
13:21:17	59.60	59.70	59.60	+2.20	11	3841
13:20:58	59.60	59.70	59.70	+2.30	1	3830
13:20:46	59.70	59.80	59.70	+2.30	2	3829
13:20:27	59.60	59.70	59.70	+2.30	1	3827
13:19:50	59.60	59.70	59.70	+2.30	1	3826
13:19:34	59.60	59.70	59.70	+2.30	1	3825
13:19:34	59.70	59.80	59.70	+2.30	1	3824
13:19:31	59.70	59.80	59.70	+2.30	1	3823
13:19:11	59.70	59.80	59.80	+2.40	1	3822
13:18:39	59.60	59.70	59.70	+2.30	6	3821
13:18:22	59.60	59.70	59.70	+2.30	3	3815
13:18:06	59.60	59.70	59.70	+2.30	2	3812
13:18:05	59.50	59.60	59.60	+2.20	1	3810
13:18:05	59.60	59.70	59.60	+2.20	6	3809
13:18:03	59.60	59.70	59.60	+2.20	2	3803
13:17:59	59.60	59.70	59.60	+2.20	3	3801
13:17:37	59.60	59.70	59.60	+2.20	1	3798
13:17:37	59.60	59.70	59.70	+2.30	1	3797
13:17:34	59.60	59.70	59.60	+2.20	1	3796
13:17:26	59.60	59.70	59.60	+2.20	5	3795
13:17:02	59.60	59.70	59.60	+2.20	1	3790
13:16:57	59.60	59.70	59.60	+2.20	1	3789
13:16:45	59.60	59.70	59.60	+2.20	1	3788
13:16:28	59.60	59.70	59.60	+2.20	1	3787
13:16:27	59.60	59.70	59.60	+2.20	1	3786
13:16:21	59.50	59.60	59.60	+2.20	1	3785
13:16:17	59.60	59.70	59.60	+2.20	5	3784
13:16:15	59.60	59.70	59.60	+2.20	1	3779
13:16:14	59.60	59.70	59.60	+2.20	1	3778
13:15:55	59.60	59.70	59.60	+2.20	1	3777
13:15:51	59.60	59.70	59.60	+2.20	3	3776
13:15:46	59.60	59.70	59.60	+2.20	1	3773
13:15:15	59.60	59.70	59.60	+2.20	1	3772
13:14:44	59.60	59.70	59.60	+2.20	1	3771
13:14:39	59.60	59.70	59.60	+2.20	1	3770
13:14:34	59.60	59.70	59.70	+2.30	1	3769
13:14:28	59.60	59.70	59.60	+2.20	1	3768
13:14:27	59.60	59.70	59.60	+2.20	1	3767
13:14:23	59.60	59.70	59.60	+2.20	4	3766
13:14:20	59.60	59.70	59.60	+2.20	1	3762
13:14:00	59.60	59.70	59.60	+2.20	1	3761
13:13:41	59.60	59.70	59.60	+2.20	1	3760
13:12:46	59.60	59.70	59.70	+2.30	2	3759
13:12:10	59.60	59.70	59.60	+2.20	1	3757
13:12:09	59.60	59.70	59.70	+2.30	1	3756
13:11:16	59.70	59.80	59.70	+2.30	1	3755
13:11:08	59.60	59.70	59.70	+2.30	5	3754
13:10:50	59.60	59.70	59.70	+2.30	1	3749
13:10:42	59.60	59.70	59.70	+2.30	1	3748
13:09:48	59.60	59.70	59.70	+2.30	4	3747
13:09:34	59.60	59.70	59.70	+2.30	1	3743
13:09:34	59.60	59.70	59.70	+2.30	2	3742
13:09:34	59.60	59.70	59.70	+2.30	2	3740
13:09:31	59.60	59.80	59.80	+2.40	2	3738
13:09:30	59.70	59.80	59.70	+2.30	2	3736
13:09:21	59.70	59.80	59.70	+2.30	1	3734
13:09:09	59.70	59.80	59.70	+2.30	1	3733
13:09:08	59.70	59.80	59.70	+2.30	2	3732
13:09:04	59.70	59.80	59.80	+2.40	1	3730
13:08:55	59.70	59.80	59.70	+2.30	1	3729
13:08:52	59.70	59.80	59.80	+2.40	1	3728
13:08:20	59.60	59.70	59.70	+2.30	3	3727
13:08:20	59.70	59.80	59.70	+2.30	1	3724
13:08:10	59.70	59.80	59.70	+2.30	1	3723
13:07:54	59.70	59.80	59.70	+2.30	1	3722
13:07:47	59.70	59.80	59.70	+2.30	1	3721
13:07:06	59.70	59.80	59.70	+2.30	3	3720
13:07:00	59.70	59.80	59.70	+2.30	1	3717
13:06:52	59.80	59.90	59.80	+2.40	1	3716
13:06:40	59.70	59.80	59.80	+2.40	3	3715
13:06:19	59.70	59.90	59.70	+2.30	1	3712
13:05:58	59.80	59.90	59.80	+2.40	5	3711
13:05:47	59.80	59.90	59.80	+2.40	2	3706
13:05:28	59.70	59.80	59.80	+2.40	3	3704
13:05:26	59.70	59.80	59.70	+2.30	2	3701
13:05:08	59.70	59.80	59.80	+2.40	1	3699
13:04:46	59.70	59.80	59.80	+2.40	2	3698
13:04:42	59.70	59.80	59.70	+2.30	2	3696
13:04:23	59.70	59.80	59.70	+2.30	1	3694
13:03:47	59.80	59.90	59.80	+2.40	1	3693
13:03:35	59.70	59.80	59.80	+2.40	1	3692
13:03:07	59.80	59.90	59.80	+2.40	1	3691
13:03:02	59.80	59.90	59.80	+2.40	1	3690
13:02:29	59.80	59.90	59.80	+2.40	1	3689
13:02:25	59.80	59.90	59.80	+2.40	1	3688
13:01:55	59.80	59.90	59.80	+2.40	1	3687
13:01:43	59.70	59.80	59.80	+2.40	1	3686
13:01:33	59.70	59.90	59.70	+2.30	3	3685
13:01:11	59.80	59.90	59.70	+2.30	9	3682
13:01:11	59.80	59.90	59.80	+2.40	1	3673
13:01:06	59.80	59.90	59.80	+2.40	1	3672
13:00:53	59.70	59.80	59.80	+2.40	1	3671
13:00:31	59.80	59.90	59.80	+2.40	5	3670
13:00:27	59.80	59.90	59.80	+2.40	1	3665
13:00:22	59.80	59.90	59.80	+2.40	6	3664
13:00:13	59.70	59.90	59.70	+2.30	6	3658
13:00:11	59.80	59.90	59.80	+2.40	3	3652
13:00:08	59.80	59.90	59.80	+2.40	1	3649
12:59:56	59.80	59.90	59.80	+2.40	1	3648
12:59:54	59.80	59.90	59.80	+2.40	2	3647
12:59:36	59.90	60.00	59.90	+2.50	1	3645
12:59:27	59.90	60.00	59.90	+2.50	1	3644
12:59:22	59.90	60.00	59.90	+2.50	1	3643
12:59:08	59.80	60.00	60.00	+2.60	1	3642
12:59:05	59.90	60.00	59.90	+2.50	5	3641
12:58:49	59.90	60.00	59.90	+2.50	2	3636
12:58:49	59.90	60.00	59.90	+2.50	1	3634
12:58:18	59.90	60.00	59.90	+2.50	1	3633
12:58:17	59.90	60.00	59.90	+2.50	1	3632
12:58:03	59.90	60.00	59.90	+2.50	1	3631
12:57:35	59.90	60.00	59.90	+2.50	1	3630
12:57:35	59.80	59.90	59.90	+2.50	1	3629
12:57:32	59.90	60.00	59.90	+2.50	4	3628
12:57:17	59.90	60.00	59.90	+2.50	2	3624
12:57:12	59.90	60.00	60.00	+2.60	10	3622
12:56:52	59.90	60.00	59.90	+2.50	1	3612
12:56:30	59.90	60.10	59.90	+2.50	1	3611
12:56:25	60.00	60.10	59.90	+2.50	4	3610
12:56:25	60.00	60.10	60.00	+2.60	6	3606
12:56:14	60.00	60.10	60.00	+2.60	1	3600
12:56:07	60.00	60.10	60.00	+2.60	1	3599
12:56:06	60.00	60.10	60.00	+2.60	1	3598
12:56:06	59.90	60.00	60.00	+2.60	3	3597
12:56:05	60.00	60.10	60.00	+2.60	9	3594
12:56:04	60.00	60.10	60.00	+2.60	1	3585
12:55:59	60.00	60.10	60.00	+2.60	1	3584
12:55:53	60.00	60.10	60.00	+2.60	1	3583
12:55:44	60.00	60.10	60.00	+2.60	1	3582
12:55:37	60.00	60.10	60.10	+2.70	3	3581
12:55:34	60.00	60.10	60.00	+2.60	1	3578
12:55:20	60.00	60.10	60.00	+2.60	1	3577
12:55:04	60.00	60.10	60.00	+2.60	1	3576
12:54:30	60.00	60.10	60.00	+2.60	5	3575
12:54:23	60.00	60.10	60.10	+2.70	1	3570
12:54:04	60.00	60.10	60.10	+2.70	1	3569
12:53:58	60.00	60.10	60.00	+2.60	10	3568
12:53:53	60.00	60.10	60.00	+2.60	2	3558
12:53:44	60.00	60.10	60.10	+2.70	7	3556
12:53:44	60.00	60.10	60.10	+2.70	5	3549
12:53:28	60.00	60.10	60.10	+2.70	1	3544
12:53:20	60.00	60.10	60.00	+2.60	1	3543
12:53:17	60.10	60.20	60.10	+2.70	8	3542
12:53:16	60.10	60.20	60.10	+2.70	1	3534
12:53:13	60.10	60.20	60.10	+2.70	1	3533
12:53:13	60.10	60.20	60.10	+2.70	1	3532
12:53:07	60.10	60.20	60.10	+2.70	1	3531
12:53:04	60.10	60.20	60.20	+2.80	1	3530
12:53:01	60.10	60.20	60.10	+2.70	2	3529
12:52:58	60.10	60.20	60.10	+2.70	1	3527
12:52:48	60.10	60.20	60.10	+2.70	1	3526
12:52:47	60.10	60.20	60.20	+2.80	1	3525
12:52:42	60.00	60.20	60.20	+2.80	1	3524
12:52:41	60.00	60.20	60.00	+2.60	1	3523
12:52:34	60.00	60.20	60.00	+2.60	1	3522
12:52:16	60.00	60.10	60.10	+2.70	2	3521
12:52:16	60.10	60.20	60.10	+2.70	4	3519
12:52:15	60.10	60.20	60.20	+2.80	1	3515
12:52:06	60.10	60.20	60.20	+2.80	2	3514
12:52:02	60.00	60.20	60.20	+2.80	1	3512
12:52:02	60.00	60.20	60.20	+2.80	1	3511
12:51:58	60.00	60.20	60.20	+2.80	1	3510
12:51:54	60.10	60.20	60.10	+2.70	1	3509
12:51:54	60.10	60.20	60.20	+2.80	1	3508
12:51:49	60.00	60.20	60.20	+2.80	2	3507
12:51:49	59.90	60.10	60.10	+2.70	42	3505
12:51:49	59.90	60.10	60.10	+2.70	4	3463
12:51:49	59.90	60.00	60.00	+2.60	74	3459
12:51:48	59.80	59.90	59.90	+2.50	4	3385
12:51:48	59.80	59.90	59.90	+2.50	1	3381
12:51:46	59.80	59.90	59.90	+2.50	1	3380
12:51:44	59.80	59.90	59.90	+2.50	1	3379
12:51:35	59.90	60.00	59.90	+2.50	1	3378
12:51:33	59.80	59.90	59.90	+2.50	9	3377
12:51:31	59.80	59.90	59.90	+2.50	1	3368
12:51:24	59.80	59.90	59.90	+2.50	1	3367
12:50:30	59.90	60.00	59.90	+2.50	5	3366
12:50:26	59.90	60.00	60.00	+2.60	3	3361
12:49:50	59.80	59.90	59.90	+2.50	3	3358
12:49:50	59.90	60.00	59.90	+2.50	2	3355
12:49:45	59.90	60.00	59.90	+2.50	1	3353
12:49:45	59.90	60.00	60.00	+2.60	1	3352
12:49:34	59.90	60.00	60.00	+2.60	10	3351
12:49:33	59.90	60.00	60.00	+2.60	1	3341
12:48:59	59.90	60.00	60.00	+2.60	2	3340
12:48:51	59.90	60.00	60.00	+2.60	3	3338
12:48:42	59.90	60.00	60.00	+2.60	1	3335
12:48:22	59.80	60.00	60.00	+2.60	3	3334
12:48:11	59.80	59.90	60.00	+2.60	1	3331
12:48:11	59.80	59.90	59.90	+2.50	7	3330
12:47:58	59.80	59.90	59.90	+2.50	1	3323
12:47:35	59.90	60.00	59.90	+2.50	2	3322
12:47:26	59.90	60.00	60.00	+2.60	4	3320
12:47:13	59.80	59.90	59.90	+2.50	4	3316
12:46:39	59.80	59.90	59.90	+2.50	10	3312
12:46:39	59.80	59.90	59.90	+2.50	1	3302
12:46:31	59.70	59.80	59.80	+2.40	1	3301
12:46:20	59.70	59.90	59.90	+2.50	1	3300
12:45:41	59.70	59.90	59.90	+2.50	1	3299
12:45:32	59.70	59.90	59.90	+2.50	1	3298
12:45:31	59.70	59.90	59.90	+2.50	1	3297
12:45:19	59.70	59.90	59.90	+2.50	3	3296
12:45:04	59.80	59.90	59.90	+2.50	1	3293
12:45:00	59.70	59.90	59.90	+2.50	1	3292
12:44:54	59.70	59.80	59.80	+2.40	1	3291
12:44:50	59.70	59.80	59.80	+2.40	4	3290
12:44:50	59.70	59.80	59.80	+2.40	7	3286
12:44:35	59.60	59.70	59.70	+2.30	2	3279
12:44:19	59.60	59.70	59.60	+2.20	1	3277
12:44:01	59.70	59.80	59.70	+2.30	1	3276
12:42:56	59.70	59.90	59.70	+2.30	2	3275
12:42:46	59.80	59.90	59.80	+2.40	5	3273
12:42:45	59.80	59.90	59.90	+2.50	1	3268
12:41:53	59.80	59.90	59.80	+2.40	1	3267
12:41:38	59.70	59.90	59.90	+2.50	1	3266
12:41:38	59.80	59.90	59.80	+2.40	1	3265
12:41:37	59.80	59.90	59.90	+2.50	1	3264
12:41:26	59.90	60.00	59.90	+2.50	1	3263
12:41:15	59.90	60.00	59.90	+2.50	2	3262
12:41:12	59.90	60.00	59.90	+2.50	1	3260
12:41:06	59.90	60.00	59.90	+2.50	2	3259
12:41:06	59.70	59.90	59.90	+2.50	5	3257
12:41:00	59.90	60.00	59.80	+2.40	9	3252
12:41:00	59.90	60.00	59.90	+2.50	1	3243
12:40:56	59.80	59.90	59.90	+2.50	5	3242
12:40:48	59.80	59.90	59.90	+2.50	1	3237
12:40:29	59.80	59.90	59.90	+2.50	1	3236
12:40:28	59.80	59.90	59.90	+2.50	1	3235
12:40:20	59.90	60.00	59.90	+2.50	1	3234
12:40:18	59.80	60.00	60.00	+2.60	2	3233
12:40:14	59.80	60.00	60.00	+2.60	3	3231
12:40:13	59.90	60.00	59.90	+2.50	2	3228
12:40:06	59.90	60.00	59.90	+2.50	1	3226
12:40:06	59.90	60.00	59.90	+2.50	1	3225
12:39:56	59.90	60.00	60.00	+2.60	3	3224
12:39:55	59.90	60.00	59.90	+2.50	5	3221
12:39:43	59.80	59.90	59.90	+2.50	12	3216
12:39:38	59.70	59.80	59.80	+2.40	2	3204
12:39:28	59.70	59.80	59.80	+2.40	1	3202
12:39:28	59.70	59.80	59.80	+2.40	1	3201
12:39:27	59.80	59.90	59.80	+2.40	2	3200
12:39:26	59.80	59.90	59.80	+2.40	1	3198
12:39:19	59.80	59.90	59.80	+2.40	1	3197
12:39:05	59.70	59.80	59.80	+2.40	9	3196
12:39:02	59.70	59.80	59.80	+2.40	1	3187
12:38:37	59.80	59.90	59.80	+2.40	1	3186
12:38:34	59.80	59.90	59.80	+2.40	2	3185
12:38:29	59.90	60.00	59.90	+2.50	4	3183
12:38:29	59.90	60.00	59.90	+2.50	1	3179
12:38:28	59.90	60.00	60.00	+2.60	18	3178
12:38:19	59.90	60.00	60.00	+2.60	1	3160
12:38:16	59.90	60.00	59.90	+2.50	1	3159
12:38:14	59.80	59.90	59.90	+2.50	2	3158
12:38:14	59.80	59.90	59.90	+2.50	5	3156
12:38:05	59.80	59.90	59.90	+2.50	1	3151
12:38:02	59.80	59.90	59.90	+2.50	2	3150
12:38:00	59.80	59.90	59.90	+2.50	1	3148
12:37:56	59.80	59.90	59.90	+2.50	1	3147
12:37:54	59.80	59.90	59.90	+2.50	10	3146
12:37:51	59.80	59.90	59.90	+2.50	1	3136
12:37:46	59.70	59.80	59.80	+2.40	6	3135
12:37:46	59.70	59.80	59.80	+2.40	1	3129
12:37:43	59.70	59.80	59.80	+2.40	2	3128
12:37:43	59.70	59.80	59.70	+2.30	2	3126
12:37:41	59.70	59.80	59.80	+2.40	1	3124
12:37:40	59.70	59.80	59.80	+2.40	1	3123
12:37:35	59.70	59.80	59.80	+2.40	1	3122
12:37:32	59.70	59.80	59.80	+2.40	1	3121
12:37:28	59.50	59.70	59.70	+2.30	10	3120
12:37:26	59.40	59.70	59.70	+2.30	14	3110
12:37:16	59.50	59.70	59.70	+2.30	1	3096
12:37:09	59.60	59.70	59.70	+2.30	1	3095
12:36:57	59.50	59.70	59.70	+2.30	1	3094
12:36:52	59.40	59.60	59.60	+2.20	6	3093
12:36:52	59.40	59.60	59.60	+2.20	21	3087
12:36:41	59.40	59.50	59.50	+2.10	10	3066
12:36:35	59.40	59.50	59.40	+2.00	1	3056
12:36:32	59.30	59.40	59.40	+2.00	1	3055
12:36:28	59.30	59.40	59.40	+2.00	1	3054
12:36:25	59.40	59.50	59.40	+2.00	8	3053
12:36:22	59.40	59.50	59.50	+2.10	5	3045
12:36:18	59.40	59.50	59.50	+2.10	20	3040
12:35:16	59.30	59.40	59.40	+2.00	1	3020
12:35:15	59.30	59.40	59.40	+2.00	4	3019
12:35:01	59.30	59.40	59.40	+2.00	1	3015
12:34:51	59.30	59.40	59.40	+2.00	1	3014
12:34:33	59.30	59.40	59.40	+2.00	10	3013
12:34:14	59.30	59.40	59.30	+1.90	1	3003
12:32:45	59.30	59.40	59.30	+1.90	2	3002
12:31:33	59.20	59.30	59.30	+1.90	18	3000
12:31:33	59.20	59.30	59.30	+1.90	3	2982
12:31:28	59.20	59.30	59.20	+1.80	1	2979
12:31:23	59.20	59.30	59.30	+1.90	1	2978
12:31:14	59.20	59.30	59.20	+1.80	1	2977
12:31:06	59.20	59.30	59.20	+1.80	1	2976
12:29:35	59.20	59.30	59.20	+1.80	1	2975
12:29:18	59.20	59.30	59.20	+1.80	1	2974
12:29:01	59.30	59.40	59.30	+1.90	2	2973
12:28:58	59.30	59.40	59.30	+1.90	1	2971
12:28:56	59.30	59.40	59.30	+1.90	1	2970
12:28:12	59.30	59.40	59.40	+2.00	1	2969
12:28:11	59.30	59.50	59.30	+1.90	1	2968
12:28:10	59.40	59.50	59.40	+2.00	1	2967
12:27:40	59.30	59.40	59.40	+2.00	4	2966
12:27:20	59.20	59.30	59.30	+1.90	1	2962
12:27:20	59.20	59.40	59.40	+2.00	3	2961
12:27:14	59.20	59.40	59.40	+2.00	2	2958
12:27:05	59.20	59.40	59.20	+1.80	1	2956
12:26:56	59.20	59.30	59.30	+1.90	1	2955
12:26:29	59.20	59.40	59.20	+1.80	1	2954
12:26:22	59.10	59.20	59.20	+1.80	1	2953
12:26:21	59.20	59.40	59.20	+1.80	8	2952
12:26:10	59.20	59.30	59.30	+1.90	20	2944
12:26:00	59.20	59.30	59.20	+1.80	1	2924
12:25:53	59.20	59.30	59.20	+1.80	1	2923
12:25:51	59.20	59.30	59.20	+1.80	2	2922
12:25:49	59.20	59.30	59.20	+1.80	1	2920
12:25:45	59.20	59.30	59.20	+1.80	2	2919
12:25:38	59.30	59.40	59.20	+1.80	1	2917
12:25:38	59.30	59.40	59.30	+1.90	1	2916
12:25:38	59.20	59.40	59.20	+1.80	2	2915
12:25:33	59.20	59.30	59.30	+1.90	3	2913
12:25:30	59.30	59.40	59.30	+1.90	2	2910
12:25:14	59.20	59.30	59.30	+1.90	1	2908
12:25:12	59.30	59.40	59.30	+1.90	1	2907
12:24:52	59.30	59.40	59.30	+1.90	1	2906
12:24:47	59.30	59.40	59.30	+1.90	1	2905
12:24:45	59.30	59.40	59.30	+1.90	1	2904
12:24:35	59.30	59.40	59.30	+1.90	2	2903
12:24:29	59.30	59.40	59.30	+1.90	2	2901
12:24:29	59.30	59.40	59.30	+1.90	2	2899
12:24:26	59.40	59.50	59.40	+2.00	1	2897
12:24:08	59.30	59.40	59.40	+2.00	1	2896
12:24:08	59.30	59.40	59.30	+1.90	1	2895
12:23:47	59.40	59.50	59.40	+2.00	2	2894
12:23:27	59.40	59.50	59.40	+2.00	1	2892
12:22:59	59.30	59.40	59.40	+2.00	1	2891
12:22:58	59.30	59.40	59.40	+2.00	2	2890
12:22:27	59.30	59.40	59.40	+2.00	2	2888
12:21:47	59.40	59.50	59.40	+2.00	1	2886
12:21:47	59.40	59.50	59.40	+2.00	1	2885
12:21:44	59.40	59.50	59.40	+2.00	1	2884
12:21:40	59.40	59.50	59.40	+2.00	1	2883
12:21:09	59.40	59.50	59.40	+2.00	1	2882
12:19:40	59.50	59.60	59.50	+2.10	1	2881
12:19:36	59.50	59.60	59.50	+2.10	2	2880
12:19:28	59.50	59.60	59.50	+2.10	1	2878
12:19:23	59.50	59.60	59.50	+2.10	1	2877
12:18:52	59.50	59.60	59.50	+2.10	2	2876
12:17:27	59.50	59.60	59.60	+2.20	2	2874
12:17:15	59.50	59.60	59.50	+2.10	1	2872
12:16:36	59.40	59.60	59.60	+2.20	1	2871
12:16:35	59.50	59.60	59.50	+2.10	2	2870
12:16:06	59.40	59.50	59.50	+2.10	1	2868
12:16:02	59.40	59.50	59.50	+2.10	1	2867
12:15:29	59.50	59.60	59.50	+2.10	1	2866
12:14:48	59.40	59.50	59.50	+2.10	1	2865
12:14:48	59.40	59.50	59.50	+2.10	1	2864
12:14:19	59.40	59.50	59.50	+2.10	1	2863
12:14:15	59.40	59.60	59.40	+2.00	7	2862
12:13:53	59.50	59.60	59.50	+2.10	1	2855
12:13:49	59.50	59.60	59.50	+2.10	1	2854
12:13:42	59.50	59.60	59.50	+2.10	1	2853
12:13:16	59.40	59.60	59.60	+2.20	1	2852
12:13:10	59.30	59.40	59.40	+2.00	2	2851
12:13:03	59.40	59.60	59.30	+1.90	1	2849
12:13:03	59.40	59.60	59.40	+2.00	9	2848
12:12:57	59.40	59.50	59.50	+2.10	1	2839
12:12:56	59.50	59.60	59.50	+2.10	1	2838
12:12:55	59.50	59.60	59.50	+2.10	1	2837
12:12:55	59.50	59.60	59.50	+2.10	1	2836
12:12:49	59.50	59.60	59.30	+1.90	2	2835
12:12:49	59.50	59.60	59.40	+2.00	6	2833
12:12:49	59.50	59.60	59.50	+2.10	2	2827
12:12:47	59.50	59.60	59.50	+2.10	1	2825
12:12:44	59.50	59.60	59.50	+2.10	1	2824
12:12:39	59.50	59.60	59.50	+2.10	1	2823
12:12:27	59.50	59.60	59.50	+2.10	1	2822
12:12:16	59.40	59.50	59.50	+2.10	2	2821
12:12:16	59.50	59.60	59.50	+2.10	4	2819
12:12:16	59.50	59.60	59.50	+2.10	1	2815
12:12:13	59.50	59.60	59.50	+2.10	2	2814
12:12:01	59.50	59.60	59.50	+2.10	1	2812
12:11:50	59.50	59.60	59.50	+2.10	1	2811
12:11:48	59.50	59.60	59.50	+2.10	1	2810
12:11:47	59.50	59.60	59.50	+2.10	1	2809
12:11:42	59.50	59.60	59.50	+2.10	1	2808
12:11:13	59.50	59.60	59.50	+2.10	4	2807
12:11:00	59.50	59.60	59.50	+2.10	1	2803
12:10:38	59.50	59.60	59.60	+2.20	1	2802
12:10:30	59.50	59.60	59.60	+2.20	1	2801
12:10:30	59.50	59.60	59.60	+2.20	1	2800
12:10:23	59.50	59.60	59.60	+2.20	1	2799
12:10:18	59.60	59.70	59.60	+2.20	1	2798
12:10:08	59.60	59.70	59.60	+2.20	1	2797
12:09:54	59.60	59.70	59.60	+2.20	5	2796
12:09:27	59.60	59.70	59.60	+2.20	5	2791
12:08:56	59.70	59.80	59.70	+2.30	1	2786
12:08:55	59.70	59.80	59.70	+2.30	1	2785
12:08:36	59.70	59.80	59.70	+2.30	2	2784
12:08:21	59.60	59.70	59.70	+2.30	6	2782
12:07:59	59.60	59.70	59.60	+2.20	1	2776
12:07:39	59.60	59.70	59.60	+2.20	1	2775
12:07:22	59.60	59.70	59.60	+2.20	1	2774
12:07:15	59.60	59.70	59.70	+2.30	1	2773
12:07:15	59.50	59.60	59.60	+2.20	1	2772
12:07:14	59.50	59.60	59.60	+2.20	15	2771
12:07:14	59.60	59.70	59.60	+2.20	1	2756
12:07:14	59.60	59.70	59.60	+2.20	1	2755
12:07:11	59.60	59.70	59.60	+2.20	1	2754
12:07:09	59.60	59.70	59.60	+2.20	1	2753
12:07:05	59.60	59.70	59.60	+2.20	10	2752
12:06:35	59.70	59.80	59.70	+2.30	1	2742
12:06:29	59.70	59.80	59.70	+2.30	1	2741
12:06:25	59.70	59.80	59.70	+2.30	1	2740
12:06:13	59.70	59.80	59.70	+2.30	1	2739
12:06:06	59.70	59.80	59.70	+2.30	1	2738
12:05:54	59.70	59.80	59.70	+2.30	1	2737
12:05:52	59.70	59.80	59.70	+2.30	2	2736
12:05:26	59.70	59.80	59.70	+2.30	1	2734
12:05:22	59.70	59.80	59.70	+2.30	1	2733
12:05:05	59.70	59.80	59.70	+2.30	2	2732
12:04:29	59.80	59.90	59.80	+2.40	2	2730
12:04:28	59.80	59.90	59.80	+2.40	1	2728
12:04:24	59.80	59.90	59.80	+2.40	4	2727
12:04:06	59.80	59.90	59.80	+2.40	5	2723
12:03:42	59.80	59.90	59.80	+2.40	1	2718
12:02:20	59.80	59.90	59.90	+2.50	2	2717
12:02:08	59.80	59.90	59.80	+2.40	10	2715
12:01:42	59.80	59.90	59.90	+2.50	1	2705
12:01:41	59.80	59.90	59.80	+2.40	1	2704
12:01:31	59.80	60.00	59.80	+2.40	1	2703
12:01:25	59.90	60.00	59.80	+2.40	2	2702
12:01:25	59.90	60.00	59.90	+2.50	1	2700
12:01:23	59.90	60.00	59.90	+2.50	2	2699
12:00:55	59.80	60.00	59.80	+2.40	1	2697
12:00:48	59.80	60.00	59.80	+2.40	2	2696
12:00:45	59.80	60.00	59.80	+2.40	2	2694
12:00:30	59.80	59.90	59.90	+2.50	3	2692
11:59:28	59.80	60.00	59.80	+2.40	1	2689
11:59:23	59.80	60.00	59.80	+2.40	2	2688
11:59:12	59.80	60.00	60.00	+2.60	1	2686
11:59:08	59.80	59.90	59.90	+2.50	1	2685
11:59:08	59.90	60.00	59.90	+2.50	1	2684
11:58:59	59.90	60.00	59.90	+2.50	4	2683
11:58:58	59.90	60.00	59.90	+2.50	1	2679
11:58:22	59.90	60.00	59.90	+2.50	1	2678
11:58:10	59.90	60.00	59.90	+2.50	2	2677
11:57:38	59.90	60.00	59.90	+2.50	1	2675
11:57:37	59.80	59.90	59.90	+2.50	1	2674
11:57:30	59.80	59.90	59.90	+2.50	3	2673
11:57:28	59.80	59.90	59.90	+2.50	1	2670
11:57:16	59.80	59.90	59.90	+2.50	3	2669
11:57:15	59.80	59.90	59.90	+2.50	3	2666
11:57:00	59.80	59.90	59.90	+2.50	1	2663
11:56:58	59.90	60.00	59.90	+2.50	1	2662
11:56:39	59.90	60.00	59.90	+2.50	2	2661
11:56:36	59.90	60.00	59.90	+2.50	1	2659
11:56:28	59.90	60.00	59.90	+2.50	1	2658
11:56:17	59.90	60.00	59.90	+2.50	1	2657
11:56:03	59.90	60.00	59.90	+2.50	1	2656
11:55:55	59.90	60.00	59.90	+2.50	1	2655
11:55:50	60.00	60.10	60.00	+2.60	2	2654
11:55:48	60.00	60.10	60.00	+2.60	1	2652
11:55:48	60.00	60.10	60.00	+2.60	4	2651
11:55:36	60.00	60.10	60.00	+2.60	2	2647
11:55:35	60.00	60.10	60.00	+2.60	2	2645
11:55:35	60.00	60.10	60.00	+2.60	2	2643
11:55:32	60.00	60.10	60.00	+2.60	2	2641
11:55:30	60.00	60.10	60.00	+2.60	1	2639
11:55:08	60.10	60.20	60.10	+2.70	2	2638
11:55:03	60.10	60.20	60.10	+2.70	1	2636
11:55:01	60.10	60.20	60.10	+2.70	3	2635
11:54:54	60.10	60.20	60.10	+2.70	1	2632
11:54:50	60.10	60.20	60.10	+2.70	1	2631
11:54:38	60.10	60.20	60.10	+2.70	4	2630
11:54:34	60.10	60.20	60.10	+2.70	1	2626
11:54:31	60.10	60.20	60.10	+2.70	1	2625
11:54:26	60.00	60.10	60.10	+2.70	4	2624
11:53:48	60.10	60.20	60.10	+2.70	1	2620
11:53:47	60.10	60.20	60.10	+2.70	1	2619
11:53:46	60.10	60.20	60.20	+2.80	5	2618
11:53:41	60.10	60.20	60.20	+2.80	1	2613
11:53:38	60.10	60.20	60.10	+2.70	2	2612
11:53:29	60.00	60.10	60.10	+2.70	16	2610
11:53:23	60.00	60.10	60.10	+2.70	2	2594
11:53:17	60.00	60.10	60.10	+2.70	2	2592
11:53:17	60.00	60.10	60.10	+2.70	2	2590
11:53:17	59.90	60.00	60.00	+2.60	25	2588
11:53:01	59.80	59.90	60.00	+2.60	1	2563
11:53:01	59.80	59.90	59.90	+2.50	4	2562
11:52:52	59.80	59.90	59.80	+2.40	5	2558
11:52:46	59.80	59.90	59.80	+2.40	2	2553
11:52:42	59.80	59.90	59.80	+2.40	2	2551
11:52:40	59.80	59.90	59.80	+2.40	1	2549
11:52:38	59.80	59.90	59.80	+2.40	1	2548
11:52:34	59.80	59.90	59.80	+2.40	2	2547
11:52:33	59.80	59.90	59.90	+2.50	1	2545
11:52:29	59.80	59.90	59.80	+2.40	1	2544
11:52:21	59.80	59.90	59.80	+2.40	1	2543
11:52:02	59.80	59.90	59.90	+2.50	6	2542
11:52:02	59.90	60.00	59.90	+2.50	2	2536
11:51:57	59.90	60.00	60.00	+2.60	1	2534
11:51:56	60.00	60.10	60.00	+2.60	4	2533
11:51:48	60.00	60.10	60.00	+2.60	1	2529
11:51:46	59.90	60.00	60.00	+2.60	4	2528
11:51:35	60.00	60.10	60.00	+2.60	1	2524
11:51:34	60.00	60.10	60.00	+2.60	1	2523
11:51:32	60.00	60.10	60.00	+2.60	2	2522
11:51:32	60.00	60.10	60.00	+2.60	10	2520
11:51:31	60.00	60.10	60.00	+2.60	1	2510
11:51:27	60.00	60.10	60.00	+2.60	1	2509
11:51:23	60.00	60.10	60.00	+2.60	2	2508
11:51:16	60.00	60.10	60.00	+2.60	1	2506
11:51:12	60.00	60.10	60.00	+2.60	1	2505
11:51:03	60.00	60.10	60.00	+2.60	1	2504
11:50:50	60.00	60.10	60.00	+2.60	1	2503
11:50:37	60.10	60.20	60.10	+2.70	1	2502
11:50:36	60.10	60.20	60.10	+2.70	3	2501
11:50:34	60.10	60.20	60.10	+2.70	1	2498
11:50:32	60.10	60.20	60.10	+2.70	1	2497
11:50:26	60.10	60.20	60.10	+2.70	3	2496
11:49:18	60.10	60.20	60.20	+2.80	1	2493
11:49:04	60.20	60.30	60.20	+2.80	1	2492
11:49:03	60.20	60.30	60.20	+2.80	5	2491
11:48:18	60.30	60.40	60.30	+2.90	10	2486
11:48:17	60.30	60.40	60.30	+2.90	1	2476
11:48:14	60.30	60.40	60.30	+2.90	3	2475
11:48:05	60.30	60.40	60.30	+2.90	2	2472
11:47:59	60.30	60.40	60.30	+2.90	1	2470
11:47:48	60.30	60.40	60.30	+2.90	1	2469
11:47:34	60.40	60.50	60.40	+3.00	1	2468
11:47:29	60.30	60.50	60.30	+2.90	1	2467
11:47:26	60.30	60.50	60.50	+3.10	1	2466
11:47:25	60.40	60.50	60.40	+3.00	2	2465
11:47:10	60.40	60.50	60.50	+3.10	1	2463
11:47:07	60.40	60.50	60.50	+3.10	2	2462
11:47:06	60.50	60.60	60.40	+3.00	1	2460
11:47:06	60.50	60.60	60.50	+3.10	1	2459
11:47:06	60.50	60.60	60.50	+3.10	1	2458
11:47:06	60.50	60.60	60.50	+3.10	1	2457
11:47:06	60.50	60.60	60.50	+3.10	5	2456
11:47:06	60.50	60.60	60.50	+3.10	9	2451
11:47:06	60.50	60.60	60.50	+3.10	2	2442
11:47:06	60.50	60.60	60.50	+3.10	2	2440
11:47:06	60.50	60.60	60.50	+3.10	2	2438
11:47:06	60.50	60.60	60.50	+3.10	10	2436
11:47:01	60.50	60.60	60.50	+3.10	2	2426
11:47:00	60.50	60.60	60.60	+3.20	1	2424
11:46:57	60.50	60.60	60.60	+3.20	1	2423
11:46:55	60.50	60.60	60.60	+3.20	1	2422
11:46:55	60.50	60.60	60.60	+3.20	1	2421
11:46:53	60.50	60.60	60.60	+3.20	1	2420
11:46:50	60.50	60.60	60.60	+3.20	2	2419
11:46:46	60.50	60.60	60.60	+3.20	1	2417
11:46:46	60.50	60.60	60.60	+3.20	2	2416
11:46:44	60.50	60.60	60.50	+3.10	1	2414
11:46:44	60.50	60.60	60.60	+3.20	1	2413
11:46:44	60.50	60.60	60.50	+3.10	1	2412
11:46:42	60.50	60.60	60.60	+3.20	1	2411
11:46:42	60.50	60.60	60.60	+3.20	2	2410
11:46:36	60.50	60.60	60.60	+3.20	1	2408
11:46:35	60.50	60.60	60.50	+3.10	1	2407
11:46:32	60.50	60.60	60.50	+3.10	1	2406
11:46:32	60.40	60.50	60.50	+3.10	16	2405
11:46:25	60.40	60.50	60.50	+3.10	5	2389
11:46:21	60.40	60.50	60.50	+3.10	2	2384
11:46:16	60.40	60.50	60.50	+3.10	1	2382
11:46:13	60.40	60.50	60.40	+3.00	1	2381
11:46:04	60.40	60.50	60.40	+3.00	1	2380
11:46:00	60.40	60.50	60.50	+3.10	1	2379
11:46:00	60.40	60.50	60.40	+3.00	2	2378
11:45:58	60.40	60.50	60.40	+3.00	1	2376
11:45:48	60.30	60.40	60.40	+3.00	1	2375
11:45:48	60.30	60.50	60.30	+2.90	1	2374
11:45:47	60.40	60.50	60.40	+3.00	1	2373
11:45:46	60.40	60.50	60.40	+3.00	1	2372
11:45:45	60.30	60.50	60.50	+3.10	3	2371
11:45:45	60.30	60.40	60.50	+3.10	9	2368
11:45:45	60.30	60.40	60.40	+3.00	11	2359
11:45:37	60.30	60.40	60.30	+2.90	1	2348
11:45:37	60.30	60.40	60.40	+3.00	3	2347
11:45:35	60.30	60.40	60.40	+3.00	1	2344
11:45:32	60.30	60.40	60.30	+2.90	1	2343
11:45:30	60.30	60.40	60.40	+3.00	5	2342
11:45:27	60.30	60.40	60.40	+3.00	1	2337
11:45:26	60.30	60.40	60.40	+3.00	1	2336
11:45:14	60.30	60.40	60.30	+2.90	3	2335
11:45:12	60.30	60.40	60.40	+3.00	1	2332
11:45:09	60.30	60.40	60.30	+2.90	1	2331
11:44:57	60.30	60.40	60.40	+3.00	1	2330
11:44:57	60.30	60.40	60.40	+3.00	1	2329
11:44:53	60.30	60.40	60.40	+3.00	1	2328
11:44:43	60.30	60.50	60.30	+2.90	2	2327
11:44:42	60.30	60.40	60.50	+3.10	3	2325
11:44:42	60.30	60.40	60.40	+3.00	7	2322
11:44:38	60.10	60.40	60.40	+3.00	2	2315
11:44:38	60.10	60.30	60.30	+2.90	23	2313
11:44:38	60.10	60.20	60.30	+2.90	3	2290
11:44:38	60.10	60.20	60.20	+2.80	12	2287
11:44:26	60.10	60.20	60.20	+2.80	8	2275
11:44:26	60.00	60.20	60.20	+2.80	10	2267
11:44:23	60.00	60.10	60.10	+2.70	5	2257
11:44:19	60.00	60.20	60.00	+2.60	1	2252
11:44:17	60.00	60.20	60.20	+2.80	1	2251
11:44:15	60.20	60.30	60.20	+2.80	2	2250
11:44:15	60.00	60.20	60.20	+2.80	3	2248
11:44:14	60.00	60.20	60.00	+2.60	1	2245
11:44:13	60.10	60.20	60.10	+2.70	1	2244
11:44:11	60.00	60.10	60.10	+2.70	1	2243
11:44:10	60.00	60.20	60.00	+2.60	1	2242
11:44:08	60.00	60.20	60.00	+2.60	1	2241
11:44:08	60.00	60.20	60.00	+2.60	1	2240
11:44:07	60.10	60.20	60.00	+2.60	2	2239
11:44:07	60.10	60.20	60.10	+2.70	1	2237
11:44:06	60.00	60.10	60.10	+2.70	1	2236
11:44:06	60.00	60.10	60.10	+2.70	2	2235
11:44:05	60.10	60.30	60.10	+2.70	1	2233
11:44:02	60.10	60.20	60.20	+2.80	1	2232
11:43:58	60.00	60.20	60.00	+2.60	1	2231
11:43:51	60.10	60.30	60.10	+2.70	4	2230
11:43:41	60.20	60.30	60.20	+2.80	1	2226
11:43:41	60.20	60.30	60.20	+2.80	1	2225
11:43:39	60.20	60.30	60.20	+2.80	1	2224
11:43:39	60.20	60.30	60.20	+2.80	1	2223
11:43:35	60.20	60.30	60.20	+2.80	1	2222
11:43:28	60.20	60.30	60.20	+2.80	2	2221
11:43:27	60.20	60.30	60.20	+2.80	1	2219
11:43:20	60.10	60.20	60.20	+2.80	3	2218
11:43:17	60.10	60.30	60.10	+2.70	1	2215
11:43:13	60.20	60.30	60.20	+2.80	1	2214
11:43:10	60.20	60.30	60.20	+2.80	1	2213
11:43:07	60.20	60.30	60.20	+2.80	1	2212
11:43:00	60.20	60.30	60.20	+2.80	1	2211
11:42:55	60.20	60.30	60.20	+2.80	1	2210
11:42:47	60.30	60.40	60.30	+2.90	1	2209
11:42:46	60.20	60.30	60.30	+2.90	1	2208
11:42:46	60.30	60.40	60.30	+2.90	1	2207
11:42:43	60.20	60.30	60.30	+2.90	1	2206
11:42:43	60.20	60.40	60.20	+2.80	1	2205
11:42:41	60.20	60.30	60.30	+2.90	7	2204
11:42:41	60.10	60.20	60.30	+2.90	7	2197
11:42:41	60.10	60.20	60.20	+2.80	3	2190
11:42:40	60.00	60.20	60.20	+2.80	2	2187
11:42:37	60.20	60.30	60.20	+2.80	1	2185
11:42:34	60.20	60.30	60.20	+2.80	1	2184
11:42:26	60.20	60.30	60.30	+2.90	2	2183
11:42:23	60.20	60.30	60.20	+2.80	2	2181
11:42:21	60.20	60.30	60.20	+2.80	1	2179
11:42:18	60.20	60.30	60.30	+2.90	1	2178
11:42:17	60.20	60.30	60.20	+2.80	2	2177
11:42:15	60.20	60.30	60.30	+2.90	1	2175
11:42:09	60.30	60.40	60.30	+2.90	1	2174
11:42:07	60.30	60.40	60.30	+2.90	3	2173
11:42:02	60.30	60.40	60.30	+2.90	1	2170
11:41:58	60.30	60.40	60.30	+2.90	1	2169
11:41:57	60.30	60.40	60.30	+2.90	1	2168
11:41:55	60.30	60.40	60.30	+2.90	1	2167
11:41:53	60.30	60.40	60.30	+2.90	1	2166
11:41:50	60.20	60.30	60.30	+2.90	8	2165
11:41:49	60.20	60.30	60.30	+2.90	1	2157
11:41:49	60.20	60.30	60.30	+2.90	1	2156
11:41:40	60.20	60.30	60.30	+2.90	1	2155
11:41:37	60.20	60.30	60.30	+2.90	5	2154
11:41:36	60.20	60.30	60.30	+2.90	1	2149
11:41:32	60.20	60.30	60.30	+2.90	3	2148
11:41:32	60.20	60.30	60.30	+2.90	4	2145
11:41:32	60.20	60.30	60.20	+2.80	1	2141
11:41:32	60.20	60.30	60.30	+2.90	1	2140
11:41:31	60.20	60.30	60.30	+2.90	2	2139
11:41:29	60.20	60.30	60.30	+2.90	1	2137
11:41:29	60.20	60.30	60.30	+2.90	1	2136
11:41:26	60.20	60.40	60.20	+2.80	1	2135
11:41:20	60.20	60.40	60.40	+3.00	1	2134
11:41:18	60.20	60.40	60.20	+2.80	1	2133
11:41:17	60.20	60.40	60.20	+2.80	1	2132
11:41:13	60.20	60.40	60.20	+2.80	1	2131
11:41:11	60.20	60.40	60.20	+2.80	1	2130
11:41:04	60.20	60.50	60.50	+3.10	1	2129
11:41:01	60.30	60.50	60.30	+2.90	1	2128
11:40:59	60.30	60.50	60.50	+3.10	1	2127
11:40:57	60.20	60.50	60.50	+3.10	1	2126
11:40:56	60.30	60.50	60.30	+2.90	3	2125
11:40:52	60.50	60.60	60.30	+2.90	35	2122
11:40:52	60.50	60.60	60.40	+3.00	4	2087
11:40:52	60.50	60.60	60.50	+3.10	1	2083
11:40:51	60.40	60.60	60.60	+3.20	1	2082
11:40:49	60.40	60.50	60.50	+3.10	2	2081
11:40:49	60.50	60.60	60.50	+3.10	4	2079
11:40:46	60.50	60.60	60.60	+3.20	1	2075
11:40:46	60.50	60.60	60.50	+3.10	6	2074
11:40:45	60.50	60.60	60.50	+3.10	1	2068
11:40:42	60.50	60.60	60.60	+3.20	1	2067
11:40:37	60.50	60.70	60.50	+3.10	1	2066
11:40:34	60.50	60.70	60.70	+3.30	1	2065
11:40:33	60.50	60.70	60.70	+3.30	1	2064
11:40:32	60.50	60.80	60.50	+3.10	1	2063
11:40:31	60.50	60.70	60.70	+3.30	3	2062
11:40:28	60.50	60.70	60.70	+3.30	1	2059
11:40:27	60.60	60.70	60.60	+3.20	1	2058
11:40:26	60.60	60.70	60.60	+3.20	1	2057
11:40:25	60.60	60.70	60.70	+3.30	1	2056
11:40:23	60.60	60.80	60.60	+3.20	1	2055
11:40:23	60.70	60.80	60.70	+3.30	1	2054
11:40:21	60.70	60.80	60.70	+3.30	1	2053
11:40:21	60.60	60.70	60.70	+3.30	1	2052
11:40:20	60.60	60.70	60.70	+3.30	12	2051
11:40:20	60.50	60.70	60.70	+3.30	3	2039
11:40:20	60.50	60.60	60.60	+3.20	1	2036
11:40:20	60.50	60.60	60.60	+3.20	1	2035
11:40:19	60.50	60.60	60.70	+3.30	2	2034
11:40:19	60.50	60.60	60.60	+3.20	1	2032
11:40:19	60.60	60.70	60.60	+3.20	1	2031
11:40:16	60.60	60.70	60.60	+3.20	2	2030
11:40:14	60.50	60.60	60.60	+3.20	1	2028
11:40:14	60.50	60.60	60.60	+3.20	2	2027
11:40:08	60.50	60.70	60.50	+3.10	1	2025
11:40:08	60.50	60.60	60.70	+3.30	7	2024
11:40:08	60.50	60.60	60.60	+3.20	3	2017
11:40:05	60.60	60.70	60.60	+3.20	1	2014
11:40:05	60.60	60.70	60.60	+3.20	1	2013
11:40:02	60.50	60.60	60.60	+3.20	1	2012
11:39:56	60.50	60.70	60.50	+3.10	1	2011
11:39:54	60.50	60.60	60.60	+3.20	1	2010
11:39:53	60.50	60.60	60.60	+3.20	1	2009
11:39:52	60.50	60.60	60.60	+3.20	1	2008
11:39:48	60.50	60.60	60.60	+3.20	5	2007
11:39:44	60.50	60.60	60.60	+3.20	2	2002
11:39:39	60.50	60.60	60.60	+3.20	3	2000
11:39:33	60.50	60.60	60.60	+3.20	3	1997
11:39:32	60.50	60.60	60.60	+3.20	1	1994
11:39:32	60.50	60.70	60.70	+3.30	1	1993
11:39:29	60.50	60.70	60.70	+3.30	3	1992
11:39:24	60.50	60.70	60.70	+3.30	1	1989
11:39:19	60.70	60.80	60.70	+3.30	1	1988
11:39:18	60.60	60.80	60.60	+3.20	2	1987
11:39:17	60.60	60.70	60.70	+3.30	1	1985
11:39:17	60.60	60.70	60.70	+3.30	1	1984
11:39:16	60.60	60.70	60.70	+3.30	1	1983
11:39:16	60.60	60.70	60.70	+3.30	1	1982
11:39:15	60.70	60.80	60.70	+3.30	14	1981
11:39:14	60.70	60.80	60.80	+3.40	2	1967
11:39:14	60.70	60.80	60.70	+3.30	1	1965
11:39:10	60.70	60.80	60.70	+3.30	2	1964
11:39:08	60.70	60.80	60.80	+3.40	1	1962
11:39:08	60.70	60.80	60.80	+3.40	1	1961
11:39:07	60.70	60.80	60.70	+3.30	2	1960
11:39:05	60.70	60.80	60.80	+3.40	4	1958
11:39:05	60.60	60.80	60.80	+3.40	5	1954
11:39:04	60.60	60.80	60.80	+3.40	2	1949
11:39:04	60.60	60.70	60.80	+3.40	8	1947
11:39:04	60.60	60.70	60.70	+3.30	2	1939
11:39:00	60.60	60.80	60.80	+3.40	1	1937
11:39:00	60.60	60.70	60.70	+3.30	1	1936
11:38:59	60.60	60.70	60.70	+3.30	2	1935
11:38:57	60.70	60.80	60.70	+3.30	3	1933
11:38:56	60.70	60.80	60.80	+3.40	1	1930
11:38:55	60.60	60.80	60.60	+3.20	2	1929
11:38:54	60.60	60.80	60.80	+3.40	3	1927
11:38:53	60.60	60.70	60.70	+3.30	2	1924
11:38:53	60.70	60.80	60.70	+3.30	1	1922
11:38:53	60.70	60.90	60.70	+3.30	1	1921
11:38:50	60.70	60.80	60.80	+3.40	1	1920
11:38:50	60.70	60.80	60.80	+3.40	1	1919
11:38:47	60.50	60.80	60.80	+3.40	1	1918
11:38:47	60.50	60.80	60.80	+3.40	3	1917
11:38:46	60.50	60.80	60.80	+3.40	1	1914
11:38:46	60.50	60.70	60.70	+3.30	1	1913
11:38:46	60.40	60.70	60.70	+3.30	2	1912
11:38:46	60.40	60.70	60.40	+3.00	1	1910
11:38:45	60.40	60.70	60.70	+3.30	1	1909
11:38:44	60.40	60.70	60.70	+3.30	1	1908
11:38:43	60.30	60.40	60.60	+3.20	6	1907
11:38:43	60.30	60.40	60.50	+3.10	13	1901
11:38:43	60.30	60.40	60.40	+3.00	1	1888
11:38:43	60.30	60.50	60.50	+3.10	1	1887
11:38:43	60.30	60.40	60.50	+3.10	1	1886
11:38:43	60.30	60.40	60.40	+3.00	4	1885
11:38:40	60.30	60.40	60.40	+3.00	1	1881
11:38:39	60.30	60.40	60.30	+2.90	1	1880
11:38:37	60.30	60.40	60.40	+3.00	1	1879
11:38:37	60.20	60.30	60.30	+2.90	2	1878
11:38:36	60.20	60.30	60.30	+2.90	1	1876
11:38:26	60.30	60.40	60.30	+2.90	2	1875
11:38:25	60.30	60.40	60.30	+2.90	1	1873
11:38:22	60.40	60.50	60.40	+3.00	1	1872
11:38:22	60.20	60.50	60.50	+3.10	10	1871
11:38:21	60.30	60.50	60.30	+2.90	1	1861
11:38:19	60.30	60.50	60.50	+3.10	1	1860
11:38:18	60.20	60.40	60.40	+3.00	1	1859
11:38:17	60.30	60.40	60.30	+2.90	1	1858
11:38:16	60.30	60.50	60.30	+2.90	3	1857
11:38:16	60.30	60.50	60.30	+2.90	1	1854
11:38:16	60.30	60.50	60.30	+2.90	1	1853
11:38:06	60.30	60.60	60.30	+2.90	1	1852
11:38:06	60.30	60.60	60.60	+3.20	1	1851
11:38:06	60.20	60.50	60.60	+3.20	1	1850
11:38:06	60.20	60.50	60.50	+3.10	1	1849
11:38:06	60.20	60.50	60.50	+3.10	1	1848
11:38:06	60.10	60.50	60.50	+3.10	2	1847
11:38:06	60.20	60.50	60.20	+2.80	5	1845
11:38:05	60.10	60.20	60.50	+3.10	13	1840
11:38:05	60.10	60.20	60.40	+3.00	3	1827
11:38:05	60.10	60.20	60.20	+2.80	4	1824
11:38:00	60.10	60.40	60.00	+2.60	4	1820
11:38:00	60.10	60.40	60.10	+2.70	1	1816
11:37:59	60.30	60.40	60.30	+2.90	2	1815
11:37:58	60.40	60.50	60.40	+3.00	2	1813
11:37:58	60.30	60.40	60.40	+3.00	1	1811
11:37:58	60.30	60.40	60.40	+3.00	4	1810
11:37:57	60.30	60.40	60.40	+3.00	1	1806
11:37:57	60.30	60.40	60.40	+3.00	1	1805
11:37:57	60.10	60.30	60.30	+2.90	3	1804
11:37:57	60.00	60.10	60.30	+2.90	3	1801
11:37:57	60.00	60.10	60.20	+2.80	2	1798
11:37:57	60.00	60.10	60.10	+2.70	5	1796
11:37:52	59.90	60.00	60.00	+2.60	8	1791
11:37:52	59.80	60.00	60.00	+2.60	2	1783
11:37:52	59.80	60.00	60.00	+2.60	20	1781
11:37:52	59.80	59.90	59.90	+2.50	2	1761
11:37:52	59.80	59.90	59.90	+2.50	10	1759
11:37:45	59.70	59.80	59.80	+2.40	1	1749
11:37:41	59.70	59.90	60.00	+2.60	1	1748
11:37:41	59.70	59.90	59.90	+2.50	14	1747
11:37:40	59.70	59.80	59.80	+2.40	5	1733
11:37:40	59.70	59.80	59.80	+2.40	4	1728
11:37:38	59.70	59.80	59.70	+2.30	6	1724
11:37:33	59.70	59.80	59.80	+2.40	1	1718
11:37:31	59.70	59.90	59.70	+2.30	1	1717
11:37:30	59.70	59.80	59.80	+2.40	2	1716
11:37:29	59.70	59.80	59.80	+2.40	1	1714
11:37:27	59.70	59.80	59.80	+2.40	1	1713
11:37:25	59.70	59.80	59.80	+2.40	2	1712
11:37:18	59.80	59.90	59.80	+2.40	4	1710
11:37:13	59.80	59.90	59.80	+2.40	7	1706
11:37:13	59.70	59.80	59.80	+2.40	2	1699
11:37:07	59.70	59.90	59.70	+2.30	1	1697
11:37:03	59.70	59.90	59.90	+2.50	1	1696
11:36:59	59.70	59.90	59.90	+2.50	1	1695
11:36:57	59.70	59.90	59.90	+2.50	1	1694
11:36:54	59.70	60.00	60.00	+2.60	10	1693
11:36:49	59.70	59.80	59.80	+2.40	1	1683
11:36:45	59.70	59.80	59.80	+2.40	1	1682
11:36:45	59.70	59.90	59.90	+2.50	2	1681
11:36:45	59.70	60.00	60.00	+2.60	1	1679
11:36:43	59.80	60.00	59.80	+2.40	7	1678
11:36:38	59.80	60.00	59.80	+2.40	1	1671
11:36:38	59.80	60.00	60.00	+2.60	2	1670
11:36:37	59.80	60.00	59.80	+2.40	2	1668
11:36:37	59.90	60.00	59.90	+2.50	1	1666
11:36:36	59.90	60.00	59.90	+2.50	5	1665
11:36:36	59.80	59.90	59.90	+2.50	18	1660
11:36:36	59.70	59.90	59.90	+2.50	1	1642
11:36:36	59.70	59.90	59.90	+2.50	1	1641
11:36:36	59.70	59.80	59.80	+2.40	28	1640
11:36:36	59.60	59.70	59.70	+2.30	2	1612
11:36:36	59.60	59.70	59.70	+2.30	2	1610
11:36:36	59.30	59.50	59.60	+2.20	20	1608
11:36:36	59.30	59.50	59.50	+2.10	52	1588
11:36:28	59.20	59.50	59.50	+2.10	1	1536
11:36:28	59.20	59.40	59.40	+2.00	34	1535
11:36:28	59.10	59.30	59.40	+2.00	3	1501
11:36:28	59.10	59.30	59.30	+1.90	17	1498
11:36:26	59.10	59.20	59.20	+1.80	1	1481
11:36:17	59.10	59.20	59.20	+1.80	1	1480
11:36:12	59.00	59.20	59.20	+1.80	2	1479
11:36:12	58.90	59.00	59.00	+1.60	1	1477
11:36:11	59.00	59.30	59.00	+1.60	7	1476
11:36:10	59.00	59.20	59.20	+1.80	13	1469
11:36:10	58.90	59.00	59.20	+1.80	4	1456
11:36:10	58.90	59.00	59.10	+1.70	8	1452
11:36:10	58.90	59.00	59.00	+1.60	8	1444
11:35:27	58.90	59.00	59.00	+1.60	1	1436
11:35:08	59.00	59.10	59.00	+1.60	1	1435
11:35:06	59.00	59.10	59.00	+1.60	1	1434
11:35:06	59.00	59.10	59.00	+1.60	2	1433
11:34:55	59.00	59.10	59.00	+1.60	1	1431
11:34:45	59.00	59.10	59.00	+1.60	2	1430
11:34:38	59.00	59.10	59.00	+1.60	1	1428
11:34:27	59.00	59.10	59.00	+1.60	1	1427
11:34:15	59.10	59.20	59.10	+1.70	1	1426
11:34:14	59.00	59.20	59.00	+1.60	1	1425
11:34:10	59.00	59.20	59.20	+1.80	1	1424
11:34:07	59.10	59.20	59.10	+1.70	1	1423
11:34:06	59.00	59.10	59.10	+1.70	1	1422
11:33:57	59.00	59.10	59.20	+1.80	1	1421
11:33:57	59.00	59.10	59.10	+1.70	2	1420
11:33:52	59.00	59.10	59.00	+1.60	1	1418
11:33:46	59.00	59.10	59.10	+1.70	1	1417
11:33:14	59.20	59.30	59.20	+1.80	1	1416
11:33:13	59.20	59.30	59.20	+1.80	1	1415
11:33:12	59.20	59.30	59.30	+1.90	1	1414
11:33:04	59.20	59.30	59.20	+1.80	1	1413
11:32:53	59.00	59.30	59.30	+1.90	1	1412
11:32:49	59.00	59.30	59.30	+1.90	1	1411
11:32:49	59.20	59.30	59.20	+1.80	4	1410
11:32:35	59.10	59.30	59.30	+1.90	1	1406
11:32:35	59.40	59.50	59.40	+2.00	3	1405
11:32:35	59.40	59.50	59.40	+2.00	1	1402
11:32:35	59.40	59.50	59.40	+2.00	1	1401
11:32:35	59.10	59.20	59.40	+2.00	4	1400
11:32:35	59.10	59.20	59.20	+1.80	1	1396
11:32:35	59.20	59.40	59.20	+1.80	5	1395
11:32:33	59.20	59.30	59.30	+1.90	1	1390
11:32:25	59.30	59.50	59.30	+1.90	1	1389
11:32:25	59.30	59.50	59.30	+1.90	3	1388
11:32:24	59.40	59.50	59.40	+2.00	2	1385
11:32:23	59.30	59.40	59.40	+2.00	1	1383
11:32:16	59.30	59.40	59.40	+2.00	2	1382
11:32:16	59.30	59.40	59.40	+2.00	2	1380
11:32:16	59.30	59.40	59.40	+2.00	10	1378
11:32:15	59.30	59.40	59.30	+1.90	1	1368
11:32:12	59.30	59.40	59.30	+1.90	1	1367
11:32:11	59.30	59.40	59.30	+1.90	6	1366
11:32:11	59.30	59.40	59.30	+1.90	1	1360
11:32:11	59.00	59.10	59.30	+1.90	19	1359
11:32:11	59.00	59.10	59.20	+1.80	6	1340
11:32:11	59.00	59.10	59.10	+1.70	12	1334
11:32:10	59.00	59.10	59.00	+1.60	2	1322
11:32:10	59.00	59.10	59.00	+1.60	1	1320
11:32:08	59.00	59.10	59.00	+1.60	2	1319
11:32:06	59.00	59.10	59.00	+1.60	1	1317
11:31:54	59.00	59.10	59.00	+1.60	2	1316
11:31:52	59.00	59.10	59.00	+1.60	1	1314
11:31:41	59.00	59.10	59.00	+1.60	1	1313
11:31:39	59.00	59.10	59.00	+1.60	2	1312
11:31:37	58.90	59.00	59.00	+1.60	10	1310
11:31:21	58.90	59.00	59.00	+1.60	2	1300
11:31:19	58.90	59.00	59.00	+1.60	5	1298
11:31:18	58.90	59.20	58.90	+1.50	1	1293
11:31:18	58.90	59.20	58.90	+1.50	1	1292
11:31:16	58.90	59.20	58.90	+1.50	2	1291
11:31:16	58.90	59.00	59.20	+1.80	2	1289
11:31:16	58.90	59.00	59.10	+1.70	2	1287
11:31:16	58.90	59.00	59.00	+1.60	6	1285
11:31:15	58.90	59.00	58.90	+1.50	1	1279
11:31:08	58.90	59.00	58.90	+1.50	1	1278
11:31:01	58.90	59.00	59.00	+1.60	1	1277
11:30:59	58.80	59.00	59.00	+1.60	7	1276
11:30:59	58.80	58.90	58.90	+1.50	1	1269
11:30:56	58.80	59.00	58.80	+1.40	1	1268
11:30:54	58.90	59.00	58.90	+1.50	1	1267
11:30:47	59.00	59.10	59.00	+1.60	1	1266
11:30:44	59.00	59.10	59.00	+1.60	1	1265
11:30:43	58.90	59.00	59.00	+1.60	4	1264
11:30:43	59.00	59.10	59.00	+1.60	1	1260
11:30:40	59.00	59.10	59.00	+1.60	1	1259
11:30:27	58.80	59.10	59.10	+1.70	1	1258
11:30:27	58.90	59.20	58.80	+1.40	2	1257
11:30:27	58.90	59.20	58.90	+1.50	4	1255
11:30:26	59.10	59.20	59.00	+1.60	1	1251
11:30:26	59.10	59.20	59.10	+1.70	1	1250
11:30:25	59.10	59.20	59.10	+1.70	1	1249
11:30:23	59.10	59.20	59.10	+1.70	1	1248
11:30:11	59.10	59.30	59.10	+1.70	1	1247
11:30:11	59.00	59.20	59.20	+1.80	4	1246
11:30:08	59.10	59.30	59.10	+1.70	1	1242
11:30:08	59.10	59.20	59.20	+1.80	3	1241
11:30:08	59.10	59.30	59.10	+1.70	3	1238
11:30:03	59.20	59.30	59.20	+1.80	1	1235
11:30:03	59.20	59.30	59.20	+1.80	1	1234
11:30:02	59.20	59.30	59.20	+1.80	1	1233
11:29:55	59.20	59.40	59.40	+2.00	2	1232
11:29:54	59.20	59.40	59.20	+1.80	1	1230
11:29:45	59.20	59.40	59.40	+2.00	1	1229
11:29:45	59.20	59.40	59.40	+2.00	1	1228
11:29:44	59.20	59.40	59.40	+2.00	1	1227
11:29:44	59.40	59.50	59.40	+2.00	2	1226
11:29:41	59.20	59.50	59.50	+2.10	1	1224
11:29:39	59.40	59.50	59.40	+2.00	1	1223
11:29:35	59.50	59.60	59.50	+2.10	1	1222
11:29:33	59.40	59.60	59.60	+2.20	1	1221
11:29:32	59.50	59.60	59.50	+2.10	1	1220
11:29:31	59.50	59.60	59.50	+2.10	1	1219
11:29:30	59.50	59.60	59.50	+2.10	1	1218
11:29:30	59.50	59.60	59.50	+2.10	2	1217
11:29:29	59.50	59.60	59.60	+2.20	1	1215
11:29:29	59.50	59.60	59.50	+2.10	1	1214
11:29:29	59.30	59.50	59.50	+2.10	10	1213
11:29:29	58.90	59.10	59.50	+2.10	6	1203
11:29:29	58.90	59.10	59.40	+2.00	8	1197
11:29:29	58.90	59.10	59.30	+1.90	13	1189
11:29:29	58.90	59.10	59.20	+1.80	8	1176
11:29:29	58.90	59.10	59.10	+1.70	5	1168
11:29:25	58.90	59.10	59.10	+1.70	1	1163
11:29:24	59.00	59.20	59.00	+1.60	1	1162
11:29:24	59.00	59.20	59.00	+1.60	4	1161
11:29:24	59.00	59.20	59.00	+1.60	2	1157
11:29:24	59.00	59.20	59.00	+1.60	1	1155
11:29:21	59.00	59.30	59.00	+1.60	5	1154
11:29:18	59.00	59.30	59.30	+1.90	1	1149
11:29:12	59.20	59.30	59.20	+1.80	3	1148
11:29:11	59.00	59.20	59.30	+1.90	4	1145
11:29:11	59.00	59.20	59.20	+1.80	6	1141
11:29:11	59.10	59.20	59.10	+1.70	1	1135
11:29:10	59.10	59.20	59.10	+1.70	1	1134
11:29:09	58.80	59.00	59.00	+1.60	19	1133
11:29:09	58.70	59.00	59.00	+1.60	20	1114
11:29:05	58.70	58.90	58.90	+1.50	1	1094
11:29:05	58.70	58.80	58.80	+1.40	1	1093
11:29:05	58.70	58.80	58.80	+1.40	2	1092
11:29:05	58.60	58.80	58.80	+1.40	20	1090
11:28:58	58.50	58.70	58.70	+1.30	1	1070
11:28:58	58.50	58.70	58.70	+1.30	1	1069
11:28:58	58.40	58.80	58.80	+1.40	1	1068
11:28:57	58.40	58.70	58.70	+1.30	20	1067
11:28:57	58.30	58.60	58.60	+1.20	6	1047
11:28:57	58.30	58.40	58.60	+1.20	3	1041
11:28:57	58.30	58.40	58.50	+1.10	28	1038
11:28:57	58.30	58.40	58.40	+1.00	9	1010
11:28:56	58.20	58.30	58.30	+0.90	10	1001
11:28:55	58.00	58.10	58.20	+0.80	5	991
11:28:55	58.00	58.10	58.10	+0.70	1	986
11:28:52	58.10	58.30	57.90	+0.50	3	985
11:28:52	58.10	58.30	58.00	+0.60	6	982
11:28:52	58.10	58.30	58.10	+0.70	2	976
11:28:52	58.00	58.10	58.20	+0.80	9	974
11:28:52	58.00	58.10	58.10	+0.70	1	965
11:28:27	58.10	58.20	58.10	+0.70	1	964
11:28:20	58.00	58.20	58.00	+0.60	1	963
11:28:19	58.10	58.20	58.10	+0.70	1	962
11:28:04	58.00	58.10	58.10	+0.70	2	961
11:28:04	57.90	58.10	58.10	+0.70	1	959
11:28:04	57.90	58.10	58.10	+0.70	1	958
11:28:03	57.90	58.00	58.00	+0.60	35	957
11:28:03	57.80	57.90	57.90	+0.50	3	922
11:27:50	57.80	57.90	57.80	+0.40	1	919
11:27:46	57.80	57.90	57.80	+0.40	1	918
11:27:41	57.80	57.90	57.90	+0.50	2	917
11:27:35	57.80	57.90	57.80	+0.40	2	915
11:27:16	57.80	57.90	57.90	+0.50	1	913
11:26:28	57.70	57.90	57.90	+0.50	10	912
11:26:25	57.60	57.70	57.80	+0.40	7	902
11:26:25	57.60	57.70	57.70	+0.30	3	895
11:24:55	57.80	57.90	57.80	+0.40	1	892
11:24:32	57.60	57.90	57.90	+0.50	5	891
11:24:05	57.80	57.90	57.80	+0.40	1	886
11:24:05	57.60	57.80	57.80	+0.40	6	885
11:24:05	57.60	57.80	57.80	+0.40	1	879
11:23:44	57.60	57.80	57.80	+0.40	1	878
11:23:15	57.50	57.60	57.70	+0.30	4	877
11:23:15	57.50	57.60	57.60	+0.20	1	873
11:23:03	57.40	57.50	57.50	+0.10	1	872
11:21:57	57.50	57.60	57.50	+0.10	2	871
11:21:14	57.50	57.60	57.60	+0.20	2	869
11:20:51	57.50	57.60	57.60	+0.20	1	867
11:20:18	57.40	57.60	57.60	+0.20	1	866
11:20:14	57.50	57.60	57.50	+0.10	6	865
11:17:57	57.40	57.50	57.50	+0.10	2	859
11:17:27	57.30	57.40	57.40	0	2	857
11:17:27	57.30	57.40	57.40	0	1	855
11:17:27	57.50	57.60	57.40	0	6	854
11:17:27	57.50	57.60	57.50	+0.10	1	848
11:17:22	57.50	57.60	57.60	+0.20	1	847
11:17:14	57.50	57.60	57.50	+0.10	1	846
11:17:12	57.50	57.60	57.50	+0.10	2	845
11:16:16	57.60	57.70	57.60	+0.20	12	843
11:15:56	57.70	57.80	57.70	+0.30	26	831
11:15:55	57.70	57.90	57.90	+0.50	1	805
11:15:52	57.70	57.90	57.90	+0.50	1	804
11:15:47	57.70	57.90	57.90	+0.50	1	803
11:15:47	57.70	57.90	57.90	+0.50	1	802
11:15:44	57.80	57.90	57.80	+0.40	1	801
11:15:31	57.70	57.90	57.90	+0.50	1	800
11:15:28	57.80	57.90	57.80	+0.40	1	799
11:15:15	57.70	57.90	57.90	+0.50	1	798
11:15:00	57.70	57.80	57.80	+0.40	3	797
11:14:50	57.70	57.80	57.80	+0.40	2	794
11:14:30	57.70	57.80	57.70	+0.30	1	792
11:14:22	57.70	57.80	57.80	+0.40	1	791
11:14:08	57.70	57.80	57.70	+0.30	2	790
11:14:06	57.70	57.80	57.80	+0.40	1	788
11:14:04	57.70	57.80	57.80	+0.40	1	787
11:14:03	57.70	57.80	57.80	+0.40	1	786
11:13:52	57.70	57.80	57.80	+0.40	1	785
11:13:41	57.70	57.80	57.80	+0.40	1	784
11:13:33	57.70	57.80	57.80	+0.40	1	783
11:12:51	57.70	57.80	57.80	+0.40	3	782
11:12:47	57.70	57.80	57.80	+0.40	1	779
11:12:47	57.70	57.80	57.80	+0.40	1	778
11:12:19	57.70	57.80	57.80	+0.40	1	777
11:12:19	57.70	57.80	57.80	+0.40	1	776
11:12:00	57.60	57.70	57.70	+0.30	1	775
11:11:59	57.60	57.70	57.70	+0.30	4	774
11:11:58	57.60	57.70	57.70	+0.30	1	770
11:11:58	57.60	57.70	57.70	+0.30	1	769
11:11:49	57.60	57.70	57.70	+0.30	1	768
11:11:37	57.60	57.70	57.70	+0.30	1	767
11:11:24	57.60	57.70	57.60	+0.20	1	766
11:11:20	57.60	57.70	57.70	+0.30	1	765
11:11:16	57.60	57.70	57.60	+0.20	1	764
11:11:16	57.60	57.70	57.70	+0.30	2	763
11:11:16	57.60	57.70	57.70	+0.30	1	761
11:11:10	57.50	57.60	57.60	+0.20	5	760
11:11:10	57.50	57.60	57.60	+0.20	1	755
11:10:57	57.50	57.60	57.60	+0.20	2	754
11:10:50	57.50	57.60	57.60	+0.20	1	752
11:10:48	57.50	57.60	57.60	+0.20	1	751
11:10:47	57.50	57.60	57.60	+0.20	1	750
11:10:46	57.50	57.60	57.60	+0.20	1	749
11:10:42	57.50	57.60	57.60	+0.20	1	748
11:10:42	57.50	57.60	57.60	+0.20	1	747
11:10:39	57.50	57.60	57.60	+0.20	1	746
11:09:18	57.40	57.50	57.50	+0.10	7	745
11:09:18	57.40	57.50	57.50	+0.10	3	738
11:09:15	57.40	57.50	57.50	+0.10	2	735
11:08:49	57.30	57.40	57.40	0	10	733
11:08:46	57.30	57.40	57.40	0	1	723
11:08:42	57.30	57.40	57.40	0	1	722
11:08:22	57.20	57.40	57.40	0	3	721
11:08:21	57.20	57.30	57.30	-0.10	2	718
11:08:19	57.30	57.40	57.30	-0.10	8	716
11:08:18	57.30	57.40	57.40	0	1	708
11:08:18	57.30	57.40	57.40	0	1	707
11:07:26	57.20	57.30	57.30	-0.10	8	706
11:07:26	57.10	57.20	57.20	-0.20	5	698
11:07:26	57.10	57.20	57.20	-0.20	4	693
11:03:54	57.10	57.20	57.10	-0.30	1	689
11:02:45	56.90	57.10	57.10	-0.30	6	688
11:02:45	56.80	57.00	57.00	-0.40	5	682
11:02:28	56.90	57.00	56.90	-0.50	5	677
11:00:25	56.80	57.00	56.80	-0.60	1	672
11:00:18	56.80	57.00	56.80	-0.60	2	671
11:00:14	56.80	56.90	56.90	-0.50	2	669
10:59:13	56.80	56.90	56.90	-0.50	1	667
10:59:13	56.80	56.90	56.90	-0.50	1	666
10:58:41	56.80	56.90	56.90	-0.50	2	665
10:58:41	56.80	56.90	56.90	-0.50	1	663
10:58:15	56.80	56.90	56.80	-0.60	1	662
10:56:04	56.80	56.90	56.80	-0.60	2	661
10:55:54	56.80	56.90	56.80	-0.60	2	659
10:55:53	56.80	56.90	56.80	-0.60	1	657
10:55:46	56.80	56.90	56.80	-0.60	2	656
10:54:37	56.80	56.90	56.90	-0.50	1	654
10:53:26	56.80	56.90	56.80	-0.60	1	653
10:53:19	56.80	56.90	56.90	-0.50	1	652
10:52:48	56.80	56.90	56.90	-0.50	2	651
10:51:17	56.70	56.80	56.80	-0.60	9	649
10:51:09	56.70	56.80	56.70	-0.70	1	640
10:50:31	56.70	56.80	56.70	-0.70	1	639
10:50:07	56.70	56.80	56.70	-0.70	1	638
10:49:59	56.70	56.80	56.70	-0.70	1	637
10:49:59	56.70	56.80	56.70	-0.70	1	636
10:49:00	56.70	56.80	56.80	-0.60	1	635
10:48:57	56.70	56.80	56.80	-0.60	1	634
10:47:21	56.80	56.90	56.80	-0.60	1	633
10:46:22	56.70	56.90	56.70	-0.70	6	632
10:45:11	56.70	56.90	56.70	-0.70	4	626
10:44:09	56.80	56.90	56.80	-0.60	2	622
10:43:55	56.80	56.90	56.80	-0.60	3	620
10:43:44	56.80	56.90	56.80	-0.60	1	617
10:43:34	56.80	56.90	56.80	-0.60	1	616
10:42:26	56.80	56.90	56.80	-0.60	2	615
10:42:26	56.80	56.90	56.80	-0.60	2	613
10:41:45	56.80	56.90	56.80	-0.60	1	611
10:41:35	56.80	56.90	56.90	-0.50	1	610
10:41:34	56.80	56.90	56.80	-0.60	2	609
10:41:34	56.80	56.90	56.80	-0.60	1	607
10:39:14	56.80	56.90	56.80	-0.60	1	606
10:37:15	56.80	56.90	56.80	-0.60	2	605
10:35:13	56.80	56.90	56.80	-0.60	1	603
10:34:09	56.80	56.90	56.80	-0.60	10	602
10:31:42	56.80	56.90	56.80	-0.60	1	592
10:29:11	56.90	57.00	56.90	-0.50	1	591
10:29:11	56.90	57.00	56.90	-0.50	1	590
10:29:11	56.90	57.00	56.90	-0.50	2	589
10:27:35	56.80	56.90	56.90	-0.50	2	587
10:26:03	56.80	56.90	56.90	-0.50	1	585
10:25:12	56.80	56.90	56.90	-0.50	1	584
10:25:03	56.80	56.90	56.90	-0.50	1	583
10:25:01	56.80	56.90	56.90	-0.50	1	582
10:24:47	56.80	56.90	56.90	-0.50	1	581
10:24:09	56.80	56.90	56.90	-0.50	2	580
10:22:54	56.70	56.80	56.80	-0.60	2	578
10:22:41	56.70	56.80	56.80	-0.60	1	576
10:22:18	56.70	56.80	56.80	-0.60	1	575
10:21:56	56.70	56.80	56.70	-0.70	3	574
10:21:26	56.70	56.80	56.80	-0.60	2	571
10:20:33	56.70	56.80	56.80	-0.60	2	569
10:19:32	56.70	56.80	56.80	-0.60	1	567
10:19:10	56.70	56.80	56.80	-0.60	1	566
10:18:21	56.70	56.80	56.80	-0.60	1	565
10:17:39	56.80	56.90	56.80	-0.60	5	564
10:15:21	56.80	56.90	56.80	-0.60	1	559
10:15:01	56.80	56.90	56.80	-0.60	2	558
10:12:00	56.70	56.80	56.80	-0.60	1	556
10:11:38	56.70	56.90	56.70	-0.70	1	555
10:10:22	56.80	56.90	56.80	-0.60	6	554
10:10:22	56.80	56.90	56.80	-0.60	3	548
10:10:22	56.80	56.90	56.80	-0.60	5	545
10:09:22	56.80	56.90	56.90	-0.50	1	540
10:08:18	56.80	56.90	56.80	-0.60	1	539
10:08:01	56.80	56.90	56.80	-0.60	3	538
10:07:54	56.80	56.90	56.80	-0.60	1	535
10:06:48	56.90	57.00	56.90	-0.50	1	534
10:06:32	56.90	57.00	56.90	-0.50	2	533
10:05:59	56.90	57.00	56.90	-0.50	5	531
10:05:59	56.90	57.00	56.90	-0.50	1	526
10:03:55	56.90	57.00	57.00	-0.40	1	525
10:02:45	56.90	57.00	56.90	-0.50	1	524
10:00:25	56.90	57.00	56.90	-0.50	3	523
10:00:22	56.90	57.00	56.90	-0.50	1	520
09:57:36	56.90	57.00	56.90	-0.50	1	519
09:55:29	56.90	57.00	57.00	-0.40	1	518
09:55:23	56.90	57.00	57.00	-0.40	1	517
09:52:42	56.90	57.00	57.00	-0.40	1	516
09:52:42	56.90	57.00	57.00	-0.40	1	515
09:52:27	56.90	57.00	57.00	-0.40	2	514
09:52:10	56.90	57.00	57.00	-0.40	1	512
09:52:09	56.90	57.00	57.00	-0.40	1	511
09:52:00	56.90	57.00	57.00	-0.40	1	510
09:50:47	56.80	56.90	56.90	-0.50	1	509
09:50:34	56.90	57.00	56.90	-0.50	1	508
09:50:34	56.90	57.00	56.90	-0.50	1	507
09:50:30	56.90	57.00	57.00	-0.40	2	506
09:50:19	56.90	57.00	57.00	-0.40	2	504
09:49:09	56.90	57.00	56.90	-0.50	3	502
09:49:09	56.90	57.00	56.90	-0.50	2	499
09:48:35	56.80	56.90	56.80	-0.60	1	497
09:48:34	56.80	56.90	56.90	-0.50	2	496
09:48:15	56.80	56.90	56.90	-0.50	1	494
09:48:06	56.80	56.90	56.90	-0.50	1	493
09:46:16	56.80	56.90	56.90	-0.50	1	492
09:45:40	56.80	56.90	56.90	-0.50	1	491
09:45:28	56.80	56.90	56.80	-0.60	1	490
09:43:39	56.80	56.90	56.80	-0.60	1	489
09:42:01	56.80	56.90	56.80	-0.60	1	488
09:42:01	56.70	56.80	56.80	-0.60	1	487
09:41:38	56.70	56.80	56.70	-0.70	1	486
09:41:27	56.70	56.80	56.70	-0.70	1	485
09:40:09	56.70	56.80	56.70	-0.70	4	484
09:39:55	56.70	56.80	56.70	-0.70	2	480
09:39:48	56.70	56.80	56.70	-0.70	2	478
09:39:35	56.60	56.70	56.70	-0.70	1	476
09:39:25	56.70	56.80	56.70	-0.70	1	475
09:39:17	56.60	56.80	56.80	-0.60	1	474
09:39:16	56.60	56.80	56.60	-0.80	1	473
09:39:10	56.60	56.70	56.70	-0.70	4	472
09:38:35	56.60	56.80	56.60	-0.80	1	468
09:38:17	56.70	56.80	56.70	-0.70	1	467
09:38:17	56.70	56.80	56.70	-0.70	5	466
09:38:08	56.70	56.90	56.70	-0.70	1	461
09:38:08	56.70	56.90	56.70	-0.70	1	460
09:37:41	56.80	56.90	56.80	-0.60	1	459
09:37:34	56.80	56.90	56.80	-0.60	1	458
09:37:34	56.70	56.80	56.80	-0.60	2	457
09:37:31	56.70	56.80	56.80	-0.60	1	455
09:37:29	56.70	56.80	56.80	-0.60	1	454
09:37:03	56.70	56.80	56.80	-0.60	1	453
09:36:33	56.70	56.80	56.80	-0.60	2	452
09:36:12	56.80	56.90	56.80	-0.60	4	450
09:36:10	56.80	56.90	56.80	-0.60	1	446
09:35:54	56.80	56.90	56.80	-0.60	1	445
09:35:43	56.80	56.90	56.80	-0.60	6	444
09:35:34	56.80	56.90	56.80	-0.60	6	438
09:35:32	56.80	56.90	56.80	-0.60	1	432
09:34:57	56.80	56.90	56.80	-0.60	2	431
09:34:50	56.80	56.90	56.90	-0.50	1	429
09:34:46	56.80	56.90	56.90	-0.50	2	428
09:34:38	56.80	56.90	56.90	-0.50	2	426
09:34:27	56.90	57.00	56.90	-0.50	3	424
09:34:27	56.90	57.00	56.90	-0.50	1	421
09:34:27	56.90	57.00	56.90	-0.50	13	420
09:34:21	56.90	57.00	56.90	-0.50	3	407
09:33:33	56.90	57.00	57.00	-0.40	2	404
09:33:23	56.90	57.10	56.90	-0.50	1	402
09:33:20	57.00	57.10	57.00	-0.40	2	401
09:33:11	57.00	57.10	57.00	-0.40	1	399
09:33:09	57.00	57.10	57.00	-0.40	2	398
09:32:52	56.90	57.00	57.00	-0.40	1	396
09:32:51	56.90	57.00	57.00	-0.40	1	395
09:32:42	57.00	57.10	57.00	-0.40	6	394
09:32:36	57.00	57.10	57.00	-0.40	2	388
09:32:19	57.00	57.10	57.00	-0.40	3	386
09:31:17	57.00	57.10	57.00	-0.40	3	383
09:30:57	57.00	57.10	57.00	-0.40	1	380
09:30:28	57.00	57.10	57.00	-0.40	2	379
09:30:28	57.00	57.10	57.00	-0.40	2	377
09:30:28	57.00	57.10	57.00	-0.40	1	375
09:30:28	57.00	57.10	57.00	-0.40	4	374
09:30:14	57.00	57.10	57.00	-0.40	1	370
09:30:14	57.00	57.10	57.00	-0.40	4	369
09:30:08	57.00	57.10	57.10	-0.30	3	365
09:29:42	57.00	57.10	57.10	-0.30	1	362
09:29:21	57.10	57.20	57.10	-0.30	1	361
09:28:58	57.10	57.30	57.10	-0.30	8	360
09:28:25	57.10	57.30	57.10	-0.30	2	352
09:28:24	57.20	57.30	57.20	-0.20	3	350
09:28:15	57.30	57.40	57.30	-0.10	1	347
09:27:50	57.20	57.30	57.30	-0.10	1	346
09:27:27	57.10	57.20	57.20	-0.20	1	345
09:27:03	57.20	57.30	57.20	-0.20	1	344
09:26:48	57.20	57.30	57.20	-0.20	1	343
09:26:20	57.10	57.30	57.30	-0.10	1	342
09:26:03	57.10	57.30	57.30	-0.10	1	341
09:25:45	57.10	57.30	57.30	-0.10	1	340
09:25:33	57.20	57.30	57.20	-0.20	1	339
09:25:21	57.10	57.20	57.20	-0.20	1	338
09:25:15	57.10	57.20	57.20	-0.20	2	337
09:25:07	57.10	57.20	57.20	-0.20	1	335
09:24:44	57.00	57.10	57.10	-0.30	1	334
09:24:24	57.10	57.20	57.10	-0.30	3	333
09:24:24	57.10	57.20	57.10	-0.30	1	330
09:24:24	57.10	57.20	57.10	-0.30	6	329
09:24:02	57.00	57.10	57.10	-0.30	6	323
09:23:25	56.90	57.00	57.00	-0.40	1	317
09:23:23	56.90	57.00	57.00	-0.40	1	316
09:23:21	56.90	57.00	57.00	-0.40	1	315
09:23:20	56.90	57.00	57.00	-0.40	1	314
09:23:14	56.90	57.00	57.00	-0.40	1	313
09:23:07	56.90	57.00	57.00	-0.40	2	312
09:23:01	56.90	57.00	57.00	-0.40	3	310
09:22:49	57.00	57.10	57.00	-0.40	10	307
09:22:18	57.10	57.20	57.10	-0.30	2	297
09:22:18	57.00	57.10	57.10	-0.30	18	295
09:21:54	57.00	57.10	57.10	-0.30	1	277
09:21:44	57.10	57.20	57.10	-0.30	5	276
09:21:26	57.10	57.20	57.10	-0.30	1	271
09:20:51	57.00	57.10	57.10	-0.30	5	270
09:20:49	57.00	57.10	57.00	-0.40	1	265
09:19:39	56.90	57.00	57.00	-0.40	3	264
09:19:21	56.90	57.00	57.00	-0.40	1	261
09:19:07	56.90	57.00	57.00	-0.40	1	260
09:19:00	56.90	57.00	57.00	-0.40	1	259
09:17:45	56.90	57.00	56.90	-0.50	1	258
09:17:40	56.90	57.00	56.90	-0.50	1	257
09:17:37	56.90	57.00	56.90	-0.50	1	256
09:17:08	56.90	57.10	56.90	-0.50	1	255
09:16:57	56.90	57.20	56.90	-0.50	3	254
09:16:51	56.90	57.10	56.90	-0.50	1	251
09:16:51	56.90	57.00	57.00	-0.40	12	250
09:16:51	56.80	56.90	56.90	-0.50	1	238
09:16:51	56.80	56.90	56.90	-0.50	11	237
09:16:51	56.90	57.00	56.90	-0.50	9	226
09:16:49	56.90	57.00	56.90	-0.50	1	217
09:16:20	56.90	57.00	56.90	-0.50	1	216
09:16:08	56.90	57.00	57.00	-0.40	1	215
09:16:02	56.90	57.00	56.90	-0.50	4	214
09:15:54	56.90	57.00	57.00	-0.40	2	210
09:15:32	57.00	57.10	57.00	-0.40	1	208
09:15:07	57.00	57.10	57.00	-0.40	3	207
09:15:07	57.00	57.10	57.00	-0.40	2	204
09:15:07	57.00	57.10	57.00	-0.40	2	202
09:15:07	57.00	57.10	57.00	-0.40	2	200
09:15:07	57.00	57.10	57.00	-0.40	2	198
09:15:07	57.00	57.10	57.00	-0.40	2	196
09:15:07	57.10	57.20	57.10	-0.30	5	194
09:15:06	57.10	57.20	57.10	-0.30	1	189
09:14:54	57.10	57.20	57.10	-0.30	1	188
09:14:39	57.00	57.20	57.20	-0.20	1	187
09:14:27	57.10	57.20	57.10	-0.30	5	186
09:13:19	57.10	57.20	57.10	-0.30	2	181
09:13:04	57.10	57.20	57.10	-0.30	1	179
09:11:35	57.10	57.20	57.10	-0.30	2	178
09:10:44	57.10	57.20	57.10	-0.30	1	176
09:10:33	57.10	57.20	57.20	-0.20	1	175
09:10:07	57.00	57.10	57.10	-0.30	1	174
09:09:35	57.10	57.20	57.10	-0.30	1	173
09:08:29	57.00	57.20	57.00	-0.40	1	172
09:08:17	57.00	57.10	57.10	-0.30	3	171
09:07:52	56.90	57.00	56.90	-0.50	8	168
09:07:34	56.90	57.00	56.90	-0.50	1	160
09:07:23	56.90	57.00	56.90	-0.50	1	159
09:07:08	56.90	57.00	56.90	-0.50	1	158
09:06:07	57.00	57.10	57.00	-0.40	2	157
09:05:56	57.00	57.10	57.00	-0.40	5	155
09:05:55	57.00	57.10	57.00	-0.40	1	150
09:05:14	57.10	57.20	57.10	-0.30	2	149
09:05:14	57.10	57.20	57.10	-0.30	2	147
09:05:06	57.10	57.20	57.10	-0.30	5	145
09:04:43	57.10	57.20	57.20	-0.20	1	140
09:04:38	57.10	57.20	57.20	-0.20	1	139
09:04:09	57.10	57.20	57.20	-0.20	1	138
09:04:07	57.10	57.20	57.20	-0.20	1	137
09:04:02	57.10	57.20	57.20	-0.20	1	136
09:03:39	57.10	57.20	57.20	-0.20	1	135
09:03:21	57.00	57.10	57.10	-0.30	2	134
09:03:10	57.00	57.10	57.10	-0.30	1	132
09:02:37	57.10	57.20	57.10	-0.30	2	131
09:02:27	57.00	57.10	57.10	-0.30	1	129
09:02:20	56.90	57.00	57.00	-0.40	1	128
09:02:20	57.00	57.10	57.00	-0.40	1	127
09:02:19	57.00	57.10	57.00	-0.40	2	126
09:02:10	57.10	57.20	57.00	-0.40	5	124
09:02:10	57.10	57.20	57.10	-0.30	1	119
09:02:02	57.10	57.20	57.10	-0.30	10	118
09:01:53	57.20	57.30	57.20	-0.20	3	108
09:01:49	57.20	57.30	57.20	-0.20	1	105
09:01:49	57.30	57.40	57.30	-0.10	5	104
09:01:48	57.30	57.40	57.30	-0.10	2	99
09:01:47	57.20	57.40	57.40	0	2	97
09:01:46	57.20	57.40	57.40	0	1	95
09:01:45	57.30	57.40	57.30	-0.10	2	94
09:01:13	57.40	57.70	57.40	0	2	92
09:01:13	57.50	57.70	57.50	+0.10	1	90
09:00:57	57.60	57.90	57.60	+0.20	4	89
09:00:56	57.20	57.40	57.40	0	18	85
09:00:56	57.20	57.40	57.40	0	34	67
09:00:56	57.20	57.40	57.40	0	2	33
09:00:49	57.20	57.30	57.30	-0.10	1	31
09:00:30	57.10	57.20	57.20	-0.20	5	30
09:00:19	--	--	57.20	-0.20	25	25

　

其他人也逛...

PChome 購物儲值1, 000元

KIRIN–生茶525ml(24入/箱)

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 16 Pro Max (256G)

Apple iPhone 16 Pro (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

SAMSUNG Galaxy S24 Ultra (12G/256G)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

AirPods 4 主動式降噪款

PChome 購物儲值6, 000元

PChome 購物儲值5, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

羅技 MX Master 3s 無線滑鼠-石墨灰

台積電下跌15元台股跌132點力...

東陽：美若增關稅不是壞事到明...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【台股盤前】輝達財報出爐股價...
‧中華電信ADR20日下跌0.30美元跌...
‧三大法人賣超台股196.04億元

加密貨幣

比特幣BTC	97176.47	4,834.58	5.24%
以太幣ETH	3142.22	31.10	1.00%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	520.47	73.41	16.42%
萊特幣LTC	90.08	3.26	3.76%
卡達幣ADA	0.782169	0.04	5.75%
波場幣TRX	0.198897	0.00	-0.49%
恆星幣XLM	0.240217	0.01	3.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。