高林股  (1531) 電機機械 上市

14.30 ▲+0.20 +1.42% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 261 14.25 13 14.30 8 14.10 14.50 14.00 14.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.2514.3014.30+0.206261
13:17:5014.3014.3514.30+0.201255
13:15:0814.3014.3514.30+0.202254
13:10:2714.3014.3514.30+0.201252
13:03:1114.2514.3014.30+0.201251
12:59:1714.2514.3014.30+0.201250
12:43:3114.3014.4014.30+0.2025249
12:41:1314.3014.4014.30+0.203224
12:26:0214.3014.3514.35+0.251221
12:26:0214.3014.3514.35+0.251220
12:16:4914.3014.3514.35+0.255219
12:07:4814.3514.4014.35+0.251214
12:04:0914.3514.4014.35+0.251213
12:00:4214.3514.4014.35+0.251212
11:54:3114.3514.4014.35+0.252211
11:34:2714.3514.4014.40+0.305209
11:33:5114.3514.4014.40+0.301204
11:33:5114.4014.4514.40+0.308203
11:33:3114.4014.4514.40+0.3020195
11:20:0114.4014.4514.45+0.351175
11:19:1114.4014.4514.45+0.353174
11:18:5714.4014.4514.45+0.351171
11:16:3814.4014.5014.50+0.406170
11:14:3414.4014.5014.40+0.301164
11:13:2814.4014.5014.50+0.401163
11:10:4914.4014.4514.45+0.351162
11:10:4914.4014.4514.45+0.351161
11:07:4914.4014.4514.45+0.3511160
11:07:0614.3514.4014.40+0.3011149
11:07:0614.3014.3514.35+0.259138
11:04:3514.3014.3514.30+0.201129
10:58:5514.3014.3514.35+0.251128
10:48:5014.3514.4014.40+0.304127
10:45:0214.3014.3514.35+0.251123
10:43:4514.3014.3514.35+0.2511122
10:43:0214.2514.3014.30+0.204111
10:36:3714.2014.2514.25+0.153107
10:36:3714.2014.2514.25+0.1511104
10:36:1714.2514.3014.25+0.15293
10:35:2914.2514.3014.25+0.15191
10:28:2314.2514.3014.30+0.20190
10:21:3314.3514.4014.35+0.251089
10:21:0914.3514.4014.35+0.25179
10:19:3614.3514.4014.35+0.25178
10:17:5714.3514.4014.35+0.25177
10:17:5714.3514.4014.35+0.25176
10:17:1614.3514.4014.35+0.25175
10:15:2614.3514.4014.35+0.25274
10:12:1514.3514.4014.40+0.30272
10:05:0914.3514.4014.40+0.30170
10:05:0414.3014.3514.35+0.25469
10:04:2814.2514.3014.30+0.20565
10:03:2214.2514.3014.25+0.15260
10:03:0414.2014.2514.25+0.151458
10:02:5414.2014.2514.25+0.15944
10:02:5414.1514.2014.20+0.10235
09:57:0914.1514.2014.20+0.10133
09:51:1114.1514.2014.20+0.10132
09:40:5314.1514.2014.20+0.10331
09:40:5314.2014.2514.20+0.10128
09:40:5314.1514.2014.20+0.10927
09:38:3414.1014.1514.15+0.05118
09:38:0614.1514.2014.15+0.05117
09:37:4514.1514.2014.15+0.05116
09:36:5214.1014.1514.15+0.05115
09:30:5714.0514.1014.100114
09:30:5714.0514.1014.100113
09:22:4613.9514.0014.00-0.10112
09:22:4613.9514.0014.00-0.10111
09:22:4613.9514.0014.00-0.10410
09:22:4613.9514.0014.00-0.1026
09:22:4613.9514.0014.00-0.1014
09:21:5314.0014.0514.00-0.1013
09:17:1914.0514.1514.05-0.0512
09:00:00----14.10011
 
加密貨幣
比特幣BTC 97254.01 -254.37 -0.26%
以太幣ETH 2710.37 -15.70 -0.58%
瑞波幣XRP 2.76 0.02 0.73%
比特幣現金BCH 334.08 -7.55 -2.21%
萊特幣LTC 131.52 6.40 5.11%
卡達幣ADA 0.782209 -0.02 -2.29%
波場幣TRX 0.239907 0.01 3.64%
恆星幣XLM 0.345738 -0.01 -1.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。