高林股  (1531) 電機機械 上市

15.85 ▲+0.05 +0.32% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 394 15.85 8 15.90 2 15.90 16.15 15.75 15.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:09:5615.8515.9015.85+0.053394
12:03:5515.8515.9015.85+0.0510391
12:00:3715.8015.8515.85+0.051381
12:00:3715.8015.8515.8001380
12:00:2315.7515.8015.8008379
11:59:4715.7015.7515.75-0.051371
11:59:4615.7515.8015.75-0.059370
11:59:2815.7515.8015.8001361
11:59:2715.7515.8015.75-0.055360
11:58:5615.8015.8515.8001355
11:56:5015.7515.8515.75-0.051354
11:55:4715.7515.8015.75-0.051353
11:54:3015.7515.8015.75-0.059352
11:52:5915.7515.8015.8001343
11:52:5815.8015.8515.80010342
11:51:1815.8515.9015.85+0.055332
11:49:4415.8515.9015.90+0.101327
11:48:0315.9015.9515.8005326
11:48:0315.9015.9515.85+0.0517321
11:48:0315.9015.9515.90+0.109304
11:44:3615.9015.9515.90+0.101295
11:36:1915.9015.9515.90+0.101294
11:27:0015.8515.9015.90+0.101293
11:27:0015.9016.0015.90+0.1010292
11:21:2215.9016.0015.90+0.101282
11:20:5015.9516.0015.95+0.151281
11:19:1515.9015.9515.95+0.151280
11:09:3915.9516.0015.95+0.151279
10:50:2215.9015.9515.95+0.155278
10:50:2215.9015.9515.95+0.152273
10:49:2315.8515.9015.90+0.1030271
10:49:2315.9015.9515.90+0.105241
10:47:5415.9015.9515.90+0.101236
10:47:2915.9015.9515.90+0.101235
10:42:4215.9015.9515.90+0.101234
10:41:5815.9015.9515.90+0.102233
10:40:1215.9015.9515.90+0.103231
10:39:1515.9516.0015.95+0.157228
10:34:5715.9516.0016.00+0.202221
10:34:4116.0016.0516.00+0.201219
10:33:5715.9516.0016.00+0.203218
10:30:5215.9516.0016.00+0.2010215
10:30:5015.9516.0015.95+0.151205
10:14:2315.9016.0016.00+0.202204
10:13:4415.9015.9515.95+0.151202
10:03:4015.9016.0515.90+0.1010201
10:03:1115.9016.1015.90+0.101191
10:02:4916.0016.1515.85+0.056190
10:02:4916.0016.1515.90+0.1010184
10:02:4916.0016.1515.95+0.151174
10:02:4916.0016.1516.00+0.203173
09:59:4515.9516.1016.10+0.3010170
09:59:4215.9516.1015.95+0.152160
09:57:2816.0516.1016.05+0.251158
09:57:2816.0516.1016.05+0.252157
09:57:2815.9016.0016.05+0.255155
09:57:2815.9016.0016.00+0.202150
09:48:2315.9015.9515.95+0.151148
09:48:2315.9516.0515.95+0.153147
09:47:0116.0516.1015.95+0.1511144
09:47:0116.0516.1016.05+0.259133
09:44:5015.9516.0516.05+0.251124
09:43:5116.0516.1016.05+0.251123
09:43:3215.9516.0516.05+0.251122
09:42:3415.9016.0516.05+0.255121
09:42:3415.9016.0516.05+0.251116
09:42:1915.9016.0016.00+0.202115
09:41:4015.9016.0016.00+0.204113
09:41:2015.9016.0015.90+0.105109
09:40:4615.9015.9515.95+0.151104
09:37:4615.9015.9515.95+0.151103
09:34:5815.9015.9515.95+0.151102
09:30:2115.8015.9515.95+0.151101
09:30:2115.8015.8515.85+0.051100
09:29:2315.8515.9515.85+0.05199
09:28:3415.8515.9515.85+0.05198
09:28:2015.8515.9515.85+0.05197
09:26:5415.8515.9515.800796
09:26:5415.8515.9515.85+0.05389
09:26:5215.9516.0015.90+0.101686
09:26:5215.9516.0015.95+0.151370
09:25:2216.0016.0516.00+0.20357
09:23:3316.0016.0516.05+0.25154
09:22:3716.0016.0516.05+0.25153
09:20:3916.0516.1016.05+0.25852
09:19:4316.0516.1016.10+0.30144
09:18:3716.1016.1516.10+0.30143
09:17:5816.1016.1516.10+0.30142
09:17:1216.1016.1516.10+0.30241
09:16:2516.1016.1516.10+0.30239
09:16:1116.1016.1516.10+0.30137
09:15:5016.1016.1516.10+0.30136
09:15:1016.0516.1016.10+0.30235
09:11:5516.0016.1516.15+0.35133
09:11:5516.0016.1516.15+0.35132
09:11:4716.0016.1516.15+0.35131
09:11:0216.1016.1516.10+0.30130
09:10:4116.0016.1016.10+0.301129
09:10:4016.0016.0516.05+0.25118
09:10:4016.0016.0516.00+0.20317
09:10:0716.0016.0516.05+0.25114
09:09:5215.9516.0016.00+0.20513
09:08:3215.9516.0015.95+0.1518
09:07:2215.9016.0015.90+0.1017
09:05:5515.9016.0015.90+0.1016
09:05:4915.9016.0015.90+0.1015
09:00:15----15.90+0.1044
 
加密貨幣
比特幣BTC 98040.20 262.10 0.27%
以太幣ETH 3368.23 -28.77 -0.85%
瑞波幣XRP 1.41 -0.06 -4.02%
比特幣現金BCH 511.63 1.69 0.33%
萊特幣LTC 96.66 -2.73 -2.75%
卡達幣ADA 1.02 -0.05 -4.33%
波場幣TRX 0.208759 0.00 -1.61%
恆星幣XLM 0.520203 0.00 0.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。