24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【台股盤前】美大選面臨不確定性 法人：估震盪整理
熱門
[公告] 味王:公告本公司113年度第三季財務報告董事會預計召開日期為113年11月13日
更新報價
高林股
(1531)
電機機械
上市
16.15
▲－－
－－
0.96
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
5,858
16.15
2
16.20
2
16.95
17.00
15.90
16.15
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:50:41
16.15
16.20
16.15
0
2
5858
12:49:50
16.15
16.20
16.15
0
1
5856
12:49:01
16.15
16.20
16.15
0
2
5855
12:48:08
16.15
16.20
16.15
0
5
5853
12:47:29
16.15
16.20
16.15
0
1
5848
12:47:11
16.15
16.20
16.20
+0.05
1
5847
12:45:59
16.15
16.20
16.15
0
1
5846
12:45:54
16.10
16.15
16.15
0
2
5845
12:43:51
16.10
16.15
16.10
-0.05
1
5843
12:43:36
16.15
16.25
16.15
0
1
5842
12:42:48
16.15
16.25
16.15
0
5
5841
12:42:21
16.20
16.25
16.20
+0.05
2
5836
12:42:06
16.20
16.25
16.20
+0.05
1
5834
12:41:57
16.20
16.25
16.20
+0.05
2
5833
12:40:41
16.20
16.25
16.20
+0.05
1
5831
12:40:39
16.20
16.25
16.20
+0.05
1
5830
12:40:31
16.20
16.25
16.20
+0.05
2
5829
12:40:00
16.20
16.25
16.20
+0.05
2
5827
12:39:23
16.20
16.30
16.20
+0.05
3
5825
12:39:21
16.20
16.30
16.20
+0.05
5
5822
12:39:16
16.20
16.25
16.25
+0.10
1
5817
12:39:05
16.25
16.30
16.20
+0.05
6
5816
12:39:05
16.25
16.30
16.25
+0.10
9
5810
12:38:59
16.25
16.30
16.25
+0.10
2
5801
12:38:06
16.25
16.30
16.30
+0.15
5
5799
12:36:20
16.25
16.30
16.30
+0.15
1
5794
12:35:43
16.25
16.30
16.30
+0.15
1
5793
12:35:41
16.25
16.30
16.25
+0.10
1
5792
12:35:13
16.30
16.35
16.30
+0.15
2
5791
12:35:13
16.25
16.30
16.30
+0.15
1
5789
12:35:09
16.30
16.35
16.30
+0.15
1
5788
12:35:09
16.30
16.35
16.30
+0.15
2
5787
12:35:02
16.30
16.35
16.30
+0.15
4
5785
12:34:52
16.30
16.35
16.35
+0.20
1
5781
12:34:47
16.35
16.40
16.35
+0.20
1
5780
12:34:40
16.35
16.40
16.35
+0.20
1
5779
12:34:39
16.30
16.40
16.40
+0.25
3
5778
12:34:32
16.30
16.35
16.35
+0.20
1
5775
12:33:57
16.30
16.35
16.35
+0.20
1
5774
12:33:50
16.35
16.40
16.35
+0.20
1
5773
12:33:48
16.35
16.40
16.35
+0.20
1
5772
12:33:48
16.35
16.40
16.35
+0.20
3
5771
12:33:48
16.30
16.35
16.35
+0.20
7
5768
12:32:45
16.30
16.35
16.30
+0.15
1
5761
12:32:06
16.25
16.30
16.30
+0.15
1
5760
12:31:51
16.25
16.30
16.30
+0.15
1
5759
12:31:06
16.25
16.30
16.30
+0.15
1
5758
12:29:43
16.20
16.25
16.25
+0.10
3
5757
12:29:43
16.20
16.25
16.25
+0.10
4
5754
12:28:20
16.20
16.25
16.20
+0.05
1
5750
12:28:20
16.15
16.20
16.20
+0.05
2
5749
12:26:36
16.20
16.25
16.20
+0.05
1
5747
12:26:26
16.20
16.25
16.20
+0.05
1
5746
12:26:15
16.15
16.20
16.20
+0.05
1
5745
12:26:11
16.15
16.20
16.20
+0.05
1
5744
12:24:02
16.15
16.20
16.20
+0.05
1
5743
12:23:50
16.15
16.20
16.20
+0.05
1
5742
12:23:44
16.15
16.20
16.20
+0.05
1
5741
12:23:40
16.15
16.20
16.20
+0.05
1
5740
12:23:36
16.15
16.20
16.20
+0.05
1
5739
12:23:34
16.15
16.20
16.20
+0.05
1
5738
12:21:24
16.15
16.25
16.25
+0.10
1
5737
12:21:12
16.10
16.25
16.25
+0.10
2
5736
12:20:51
16.15
16.25
16.25
+0.10
1
5734
12:20:51
16.10
16.15
16.30
+0.15
2
5733
12:20:51
16.10
16.15
16.25
+0.10
2
5731
12:20:51
16.10
16.15
16.15
0
1
5729
12:20:51
16.05
16.15
16.30
+0.15
6
5728
12:20:51
16.05
16.15
16.20
+0.05
11
5722
12:20:51
16.05
16.15
16.15
0
3
5711
12:20:51
16.05
16.10
16.10
-0.05
9
5708
12:20:43
16.00
16.05
16.05
-0.10
9
5699
12:20:09
16.00
16.05
16.05
-0.10
2
5690
12:19:25
16.00
16.10
16.00
-0.15
1
5688
12:19:23
16.00
16.05
16.05
-0.10
1
5687
12:19:14
16.00
16.05
16.00
-0.15
10
5686
12:19:12
16.00
16.05
16.05
-0.10
1
5676
12:18:55
16.00
16.05
16.00
-0.15
2
5675
12:18:45
16.00
16.05
16.00
-0.15
10
5673
12:18:26
16.00
16.05
16.00
-0.15
5
5663
12:18:24
16.00
16.05
16.00
-0.15
2
5658
12:17:49
16.00
16.05
16.00
-0.15
10
5656
12:17:46
16.00
16.05
16.00
-0.15
1
5646
12:17:43
16.00
16.05
16.00
-0.15
3
5645
12:17:31
16.00
16.05
16.00
-0.15
2
5642
12:17:30
16.00
16.05
16.00
-0.15
4
5640
12:17:09
16.00
16.05
16.00
-0.15
1
5636
12:17:03
16.00
16.05
16.00
-0.15
2
5635
12:16:48
16.00
16.10
16.00
-0.15
6
5633
12:16:40
16.00
16.10
16.00
-0.15
6
5627
12:16:37
16.05
16.10
16.05
-0.10
1
5621
12:16:33
16.05
16.10
16.05
-0.10
5
5620
12:16:11
16.05
16.10
16.05
-0.10
1
5615
12:15:42
16.05
16.10
16.05
-0.10
1
5614
12:12:53
16.05
16.10
16.05
-0.10
1
5613
12:12:53
16.05
16.10
16.05
-0.10
5
5612
12:12:51
16.05
16.10
16.05
-0.10
7
5607
12:12:45
16.05
16.10
16.05
-0.10
1
5600
12:11:58
16.05
16.10
16.05
-0.10
4
5599
12:11:23
16.05
16.10
16.05
-0.10
1
5595
12:10:21
16.05
16.10
16.05
-0.10
1
5594
12:09:31
16.10
16.15
16.10
-0.05
5
5593
12:07:46
16.10
16.15
16.10
-0.05
1
5588
12:07:17
16.10
16.15
16.10
-0.05
1
5587
12:07:01
16.10
16.15
16.10
-0.05
1
5586
12:06:39
16.10
16.15
16.10
-0.05
1
5585
12:06:18
16.10
16.15
16.10
-0.05
1
5584
12:04:48
16.10
16.15
16.10
-0.05
1
5583
12:04:38
16.10
16.15
16.10
-0.05
1
5582
12:04:19
16.10
16.15
16.10
-0.05
1
5581
12:03:47
16.05
16.10
16.10
-0.05
1
5580
12:02:33
16.10
16.15
16.10
-0.05
5
5579
12:02:04
16.10
16.15
16.15
0
1
5574
12:01:26
16.10
16.15
16.15
0
3
5573
11:58:16
16.15
16.20
16.15
0
2
5570
11:57:26
16.15
16.20
16.15
0
1
5568
11:57:07
16.10
16.20
16.20
+0.05
4
5567
11:55:45
16.10
16.20
16.20
+0.05
1
5563
11:55:13
16.15
16.20
16.10
-0.05
3
5562
11:55:13
16.15
16.20
16.15
0
2
5559
11:52:01
16.15
16.20
16.20
+0.05
3
5557
11:51:55
16.15
16.20
16.20
+0.05
1
5554
11:51:12
16.15
16.20
16.20
+0.05
1
5553
11:49:27
16.15
16.20
16.20
+0.05
2
5552
11:49:12
16.15
16.20
16.20
+0.05
1
5550
11:46:24
16.10
16.15
16.15
0
1
5549
11:45:16
16.05
16.15
16.15
0
2
5548
11:44:58
16.05
16.15
16.15
0
1
5546
11:44:50
16.05
16.10
16.10
-0.05
1
5545
11:44:15
16.05
16.10
16.05
-0.10
1
5544
11:44:04
16.00
16.05
16.05
-0.10
3
5543
11:44:04
16.05
16.10
16.05
-0.10
4
5540
11:43:03
16.00
16.05
16.05
-0.10
1
5536
11:42:43
16.00
16.05
16.05
-0.10
1
5535
11:42:43
16.00
16.05
16.05
-0.10
1
5534
11:42:43
16.05
16.10
16.05
-0.10
8
5533
11:42:31
16.05
16.10
16.05
-0.10
1
5525
11:42:27
16.05
16.10
16.05
-0.10
10
5524
11:42:16
16.05
16.10
16.05
-0.10
1
5514
11:42:02
16.05
16.10
16.05
-0.10
1
5513
11:41:37
16.05
16.10
16.10
-0.05
1
5512
11:41:18
16.10
16.15
16.10
-0.05
1
5511
11:39:36
16.10
16.15
16.10
-0.05
1
5510
11:39:28
16.10
16.15
16.10
-0.05
1
5509
11:39:10
16.10
16.15
16.10
-0.05
1
5508
11:38:47
16.05
16.15
16.05
-0.10
1
5507
11:38:11
16.05
16.15
16.05
-0.10
1
5506
11:37:54
16.10
16.20
16.10
-0.05
6
5505
11:37:54
16.10
16.20
16.10
-0.05
10
5499
11:37:54
16.10
16.20
16.20
+0.05
2
5489
11:37:05
16.15
16.20
16.15
0
1
5487
11:37:05
16.15
16.20
16.15
0
1
5486
11:37:00
16.10
16.15
16.15
0
1
5485
11:36:13
16.15
16.20
16.15
0
1
5484
11:36:03
16.15
16.20
16.15
0
1
5483
11:36:03
16.15
16.20
16.15
0
5
5482
11:34:46
16.10
16.15
16.15
0
2
5477
11:34:46
16.10
16.15
16.15
0
5
5475
11:34:26
16.10
16.15
16.15
0
2
5470
11:34:22
16.10
16.15
16.10
-0.05
3
5468
11:34:06
16.10
16.15
16.10
-0.05
1
5465
11:33:57
16.15
16.25
16.10
-0.05
9
5464
11:33:57
16.15
16.25
16.15
0
19
5455
11:33:48
16.15
16.20
16.15
0
10
5436
11:33:45
16.15
16.20
16.15
0
1
5426
11:33:38
16.15
16.20
16.15
0
1
5425
11:33:33
16.15
16.20
16.15
0
1
5424
11:33:33
16.15
16.20
16.15
0
2
5423
11:33:24
16.15
16.20
16.15
0
1
5421
11:33:23
16.15
16.25
16.15
0
1
5420
11:33:22
16.20
16.25
16.15
0
6
5419
11:33:22
16.20
16.25
16.20
+0.05
19
5413
11:33:05
16.20
16.30
16.20
+0.05
1
5394
11:33:04
16.25
16.30
16.25
+0.10
1
5393
11:33:04
16.25
16.30
16.25
+0.10
2
5392
11:31:30
16.30
16.35
16.30
+0.15
24
5390
11:31:30
16.30
16.35
16.30
+0.15
1
5366
11:30:08
16.30
16.35
16.35
+0.20
2
5365
11:28:41
16.30
16.35
16.35
+0.20
2
5363
11:26:27
16.35
16.40
16.35
+0.20
1
5361
11:26:02
16.30
16.35
16.35
+0.20
1
5360
11:25:39
16.30
16.35
16.35
+0.20
1
5359
11:21:29
16.35
16.40
16.35
+0.20
1
5358
11:21:29
16.35
16.40
16.35
+0.20
1
5357
11:21:19
16.35
16.40
16.35
+0.20
1
5356
11:21:17
16.30
16.35
16.35
+0.20
1
5355
11:20:50
16.30
16.35
16.35
+0.20
6
5354
11:19:47
16.30
16.35
16.30
+0.15
1
5348
11:19:45
16.30
16.35
16.30
+0.15
1
5347
11:17:33
16.30
16.35
16.30
+0.15
10
5346
11:17:12
16.30
16.35
16.30
+0.15
3
5336
11:17:10
16.30
16.35
16.30
+0.15
1
5333
11:15:45
16.35
16.40
16.35
+0.20
4
5332
11:15:45
16.35
16.40
16.35
+0.20
2
5328
11:14:43
16.35
16.40
16.35
+0.20
1
5326
11:14:43
16.35
16.40
16.35
+0.20
9
5325
11:11:49
16.35
16.40
16.40
+0.25
10
5316
11:09:57
16.35
16.40
16.40
+0.25
1
5306
11:09:12
16.35
16.40
16.35
+0.20
1
5305
11:08:52
16.35
16.40
16.40
+0.25
1
5304
11:05:39
16.35
16.40
16.40
+0.25
1
5303
11:02:36
16.40
16.45
16.40
+0.25
1
5302
11:00:41
16.30
16.35
16.35
+0.20
10
5301
10:59:54
16.35
16.40
16.35
+0.20
15
5291
10:59:54
16.35
16.45
16.35
+0.20
11
5276
10:59:52
16.40
16.45
16.40
+0.25
2
5265
10:59:25
16.35
16.40
16.40
+0.25
1
5263
10:59:24
16.35
16.40
16.40
+0.25
10
5262
10:59:07
16.35
16.40
16.35
+0.20
1
5252
10:58:17
16.40
16.45
16.40
+0.25
1
5251
10:58:17
16.40
16.45
16.40
+0.25
1
5250
10:58:03
16.40
16.45
16.40
+0.25
14
5249
10:58:03
16.40
16.45
16.40
+0.25
10
5235
10:57:25
16.40
16.45
16.40
+0.25
1
5225
10:57:25
16.40
16.45
16.45
+0.30
1
5224
10:57:18
16.40
16.45
16.40
+0.25
1
5223
10:52:26
16.35
16.40
16.45
+0.30
2
5222
10:52:26
16.35
16.40
16.40
+0.25
2
5220
10:52:25
16.35
16.40
16.40
+0.25
2
5218
10:52:23
16.35
16.40
16.35
+0.20
1
5216
10:50:45
16.35
16.45
16.35
+0.20
1
5215
10:50:40
16.35
16.45
16.35
+0.20
1
5214
10:50:32
16.35
16.45
16.35
+0.20
1
5213
10:50:27
16.30
16.35
16.30
+0.15
2
5212
10:50:07
16.35
16.50
16.35
+0.20
2
5210
10:50:00
16.40
16.50
16.40
+0.25
3
5208
10:50:00
16.40
16.50
16.40
+0.25
30
5205
10:49:54
16.40
16.50
16.50
+0.35
1
5175
10:49:49
16.45
16.50
16.45
+0.30
53
5174
10:49:49
16.45
16.55
16.45
+0.30
10
5121
10:49:45
16.50
16.55
16.50
+0.35
1
5111
10:48:53
16.45
16.50
16.55
+0.40
3
5110
10:48:53
16.45
16.50
16.50
+0.35
1
5107
10:48:05
16.50
16.55
16.50
+0.35
2
5106
10:46:40
16.45
16.50
16.55
+0.40
4
5104
10:46:40
16.45
16.50
16.50
+0.35
1
5100
10:46:38
16.50
16.55
16.50
+0.35
1
5099
10:46:38
16.50
16.55
16.50
+0.35
4
5098
10:46:36
16.50
16.55
16.50
+0.35
1
5094
10:46:33
16.45
16.50
16.50
+0.35
1
5093
10:46:32
16.45
16.50
16.50
+0.35
1
5092
10:46:07
16.45
16.50
16.50
+0.35
1
5091
10:45:51
16.45
16.50
16.50
+0.35
1
5090
10:45:40
16.45
16.50
16.50
+0.35
3
5089
10:44:20
16.45
16.50
16.45
+0.30
1
5086
10:44:16
16.45
16.50
16.50
+0.35
1
5085
10:44:11
16.45
16.50
16.50
+0.35
1
5084
10:43:56
16.40
16.45
16.45
+0.30
2
5083
10:43:10
16.40
16.45
16.45
+0.30
2
5081
10:41:28
16.45
16.50
16.45
+0.30
1
5079
10:41:22
16.40
16.50
16.50
+0.35
3
5078
10:40:16
16.40
16.45
16.45
+0.30
1
5075
10:39:35
16.45
16.50
16.45
+0.30
1
5074
10:39:28
16.45
16.50
16.45
+0.30
1
5073
10:39:13
16.50
16.55
16.50
+0.35
7
5072
10:39:05
16.50
16.55
16.50
+0.35
1
5065
10:39:01
16.50
16.55
16.50
+0.35
1
5064
10:38:56
16.50
16.55
16.50
+0.35
1
5063
10:38:36
16.50
16.55
16.50
+0.35
2
5062
10:38:25
16.50
16.55
16.50
+0.35
3
5060
10:38:03
16.55
16.60
16.55
+0.40
13
5057
10:38:03
16.55
16.60
16.55
+0.40
1
5044
10:37:38
16.55
16.60
16.60
+0.45
1
5043
10:37:25
16.55
16.60
16.60
+0.45
1
5042
10:36:08
16.60
16.65
16.60
+0.45
2
5041
10:35:45
16.60
16.65
16.65
+0.50
1
5039
10:35:34
16.60
16.65
16.65
+0.50
2
5038
10:35:17
16.65
16.70
16.65
+0.50
3
5036
10:35:15
16.65
16.70
16.70
+0.55
1
5033
10:35:06
16.65
16.70
16.70
+0.55
1
5032
10:35:02
16.65
16.70
16.70
+0.55
1
5031
10:34:59
16.65
16.70
16.70
+0.55
4
5030
10:34:54
16.65
16.70
16.65
+0.50
1
5026
10:34:51
16.70
16.75
16.70
+0.55
11
5025
10:34:49
16.70
16.75
16.70
+0.55
2
5014
10:34:48
16.70
16.75
16.70
+0.55
4
5012
10:34:46
16.70
16.75
16.70
+0.55
1
5008
10:34:41
16.70
16.75
16.70
+0.55
1
5007
10:34:28
16.70
16.75
16.70
+0.55
1
5006
10:34:23
16.70
16.75
16.70
+0.55
1
5005
10:34:18
16.70
16.75
16.65
+0.50
6
5004
10:34:18
16.70
16.75
16.70
+0.55
4
4998
10:34:17
16.65
16.70
16.70
+0.55
26
4994
10:34:15
16.65
16.70
16.70
+0.55
3
4968
10:34:09
16.65
16.70
16.70
+0.55
2
4965
10:34:06
16.65
16.70
16.65
+0.50
2
4963
10:33:56
16.60
16.65
16.65
+0.50
2
4961
10:33:54
16.60
16.65
16.65
+0.50
10
4959
10:33:48
16.60
16.65
16.65
+0.50
1
4949
10:33:44
16.60
16.65
16.65
+0.50
10
4948
10:33:35
16.65
16.70
16.65
+0.50
1
4938
10:33:25
16.60
16.70
16.70
+0.55
1
4937
10:33:24
16.60
16.70
16.70
+0.55
1
4936
10:33:23
16.60
16.65
16.65
+0.50
2
4935
10:33:22
16.60
16.65
16.65
+0.50
1
4933
10:33:22
16.60
16.65
16.65
+0.50
2
4932
10:33:21
16.60
16.65
16.65
+0.50
1
4930
10:33:16
16.60
16.65
16.65
+0.50
2
4929
10:33:12
16.60
16.65
16.60
+0.45
2
4927
10:33:10
16.60
16.65
16.65
+0.50
3
4925
10:33:09
16.60
16.65
16.65
+0.50
1
4922
10:33:09
16.60
16.65
16.65
+0.50
3
4921
10:33:02
16.55
16.60
16.60
+0.45
1
4918
10:33:02
16.55
16.60
16.60
+0.45
1
4917
10:33:02
16.55
16.60
16.60
+0.45
1
4916
10:33:02
16.55
16.60
16.60
+0.45
1
4915
10:33:02
16.55
16.60
16.60
+0.45
9
4914
10:33:02
16.50
16.55
16.55
+0.40
9
4905
10:33:01
16.50
16.55
16.55
+0.40
12
4896
10:32:58
16.50
16.55
16.55
+0.40
3
4884
10:32:54
16.50
16.55
16.50
+0.35
1
4881
10:32:51
16.50
16.55
16.55
+0.40
1
4880
10:32:46
16.50
16.55
16.55
+0.40
2
4879
10:32:41
16.50
16.55
16.55
+0.40
10
4877
10:32:41
16.50
16.55
16.55
+0.40
2
4867
10:32:35
16.50
16.55
16.55
+0.40
1
4865
10:32:25
16.50
16.55
16.50
+0.35
1
4864
10:32:08
16.50
16.55
16.50
+0.35
2
4863
10:32:02
16.50
16.55
16.50
+0.35
20
4861
10:31:58
16.50
16.55
16.55
+0.40
1
4841
10:31:58
16.50
16.55
16.55
+0.40
1
4840
10:31:57
16.50
16.55
16.55
+0.40
3
4839
10:31:56
16.50
16.55
16.50
+0.35
1
4836
10:31:55
16.45
16.50
16.50
+0.35
38
4835
10:31:55
16.45
16.50
16.50
+0.35
2
4797
10:31:55
16.45
16.50
16.50
+0.35
36
4795
10:31:55
16.45
16.50
16.50
+0.35
6
4759
10:31:55
16.45
16.50
16.50
+0.35
50
4753
10:31:53
16.45
16.50
16.50
+0.35
5
4703
10:31:53
16.45
16.50
16.50
+0.35
3
4698
10:31:50
16.45
16.50
16.50
+0.35
10
4695
10:31:20
16.45
16.50
16.50
+0.35
1
4685
10:31:20
16.45
16.50
16.50
+0.35
10
4684
10:31:20
16.45
16.50
16.50
+0.35
3
4674
10:30:10
16.45
16.50
16.45
+0.30
2
4671
10:30:09
16.45
16.50
16.50
+0.35
7
4669
10:30:06
16.45
16.50
16.50
+0.35
10
4662
10:29:57
16.45
16.50
16.45
+0.30
1
4652
10:29:45
16.45
16.50
16.50
+0.35
3
4651
10:29:30
16.45
16.50
16.50
+0.35
9
4648
10:29:30
16.45
16.50
16.45
+0.30
1
4639
10:29:27
16.45
16.50
16.45
+0.30
3
4638
10:29:22
16.45
16.50
16.50
+0.35
5
4635
10:28:53
16.45
16.50
16.45
+0.30
2
4630
10:28:53
16.45
16.50
16.50
+0.35
1
4628
10:28:46
16.45
16.50
16.50
+0.35
18
4627
10:28:31
16.45
16.50
16.50
+0.35
5
4609
10:28:29
16.45
16.50
16.50
+0.35
1
4604
10:28:27
16.45
16.50
16.50
+0.35
1
4603
10:28:23
16.45
16.50
16.50
+0.35
4
4602
10:28:13
16.40
16.45
16.45
+0.30
16
4598
10:28:13
16.40
16.45
16.45
+0.30
2
4582
10:28:13
16.40
16.45
16.45
+0.30
4
4580
10:28:13
16.35
16.40
16.40
+0.25
61
4576
10:26:06
16.30
16.35
16.35
+0.20
28
4515
10:25:07
16.35
16.40
16.35
+0.20
10
4487
10:25:04
16.35
16.40
16.35
+0.20
1
4477
10:24:57
16.35
16.40
16.35
+0.20
1
4476
10:24:57
16.35
16.40
16.35
+0.20
14
4475
10:24:48
16.35
16.40
16.35
+0.20
1
4461
10:24:11
16.35
16.40
16.35
+0.20
8
4460
10:23:44
16.35
16.40
16.35
+0.20
2
4452
10:23:09
16.35
16.40
16.35
+0.20
3
4450
10:23:05
16.35
16.40
16.35
+0.20
1
4447
10:22:58
16.35
16.40
16.35
+0.20
1
4446
10:22:22
16.35
16.40
16.35
+0.20
1
4445
10:21:40
16.35
16.40
16.35
+0.20
3
4444
10:19:48
16.35
16.40
16.40
+0.25
10
4441
10:19:46
16.35
16.40
16.35
+0.20
5
4431
10:18:50
16.35
16.40
16.35
+0.20
2
4426
10:18:26
16.35
16.40
16.35
+0.20
3
4424
10:18:26
16.35
16.40
16.35
+0.20
1
4421
10:18:24
16.35
16.40
16.35
+0.20
1
4420
10:18:13
16.35
16.40
16.35
+0.20
2
4419
10:18:09
16.35
16.40
16.35
+0.20
2
4417
10:17:54
16.35
16.40
16.35
+0.20
3
4415
10:16:55
16.35
16.40
16.40
+0.25
1
4412
10:16:50
16.35
16.40
16.35
+0.20
3
4411
10:16:42
16.35
16.40
16.35
+0.20
1
4408
10:15:46
16.30
16.35
16.35
+0.20
3
4407
10:14:51
16.30
16.35
16.35
+0.20
5
4404
10:14:18
16.35
16.40
16.35
+0.20
7
4399
10:14:18
16.35
16.40
16.35
+0.20
1
4392
10:14:18
16.35
16.40
16.35
+0.20
4
4391
10:14:17
16.35
16.40
16.35
+0.20
10
4387
10:13:39
16.35
16.40
16.35
+0.20
4
4377
10:13:29
16.35
16.40
16.35
+0.20
11
4373
10:13:19
16.35
16.40
16.35
+0.20
4
4362
10:12:46
16.40
16.45
16.40
+0.25
4
4358
10:12:46
16.40
16.45
16.40
+0.25
1
4354
10:12:46
16.40
16.45
16.40
+0.25
10
4353
10:12:20
16.40
16.45
16.45
+0.30
1
4343
10:11:34
16.40
16.45
16.45
+0.30
1
4342
10:10:50
16.40
16.45
16.40
+0.25
1
4341
10:10:42
16.40
16.45
16.40
+0.25
8
4340
10:10:09
16.45
16.50
16.45
+0.30
1
4332
10:10:04
16.45
16.50
16.45
+0.30
1
4331
10:10:04
16.40
16.45
16.45
+0.30
1
4330
10:09:40
16.40
16.45
16.45
+0.30
2
4329
10:09:34
16.45
16.50
16.45
+0.30
1
4327
10:09:34
16.45
16.50
16.45
+0.30
1
4326
10:09:33
16.45
16.50
16.45
+0.30
4
4325
10:09:10
16.45
16.50
16.45
+0.30
1
4321
10:08:58
16.40
16.45
16.45
+0.30
3
4320
10:08:35
16.45
16.50
16.45
+0.30
1
4317
10:07:58
16.40
16.45
16.45
+0.30
1
4316
10:07:53
16.40
16.45
16.45
+0.30
1
4315
10:07:43
16.40
16.45
16.45
+0.30
1
4314
10:07:38
16.45
16.50
16.45
+0.30
33
4313
10:07:38
16.45
16.50
16.45
+0.30
1
4280
10:07:27
16.45
16.50
16.45
+0.30
1
4279
10:07:21
16.45
16.50
16.45
+0.30
1
4278
10:07:10
16.45
16.50
16.50
+0.35
1
4277
10:07:00
16.45
16.50
16.45
+0.30
1
4276
10:07:00
16.45
16.50
16.50
+0.35
2
4275
10:07:00
16.45
16.50
16.45
+0.30
4
4273
10:06:57
16.45
16.50
16.45
+0.30
1
4269
10:06:46
16.45
16.50
16.45
+0.30
1
4268
10:06:34
16.45
16.50
16.50
+0.35
1
4267
10:06:18
16.45
16.50
16.50
+0.35
2
4266
10:06:06
16.45
16.50
16.45
+0.30
1
4264
10:05:53
16.45
16.50
16.45
+0.30
1
4263
10:05:53
16.45
16.50
16.45
+0.30
5
4262
10:05:51
16.45
16.50
16.45
+0.30
2
4257
10:05:47
16.45
16.50
16.50
+0.35
2
4255
10:05:42
16.45
16.50
16.50
+0.35
1
4253
10:05:41
16.45
16.50
16.50
+0.35
23
4252
10:05:41
16.45
16.50
16.50
+0.35
7
4229
10:05:41
16.45
16.50
16.50
+0.35
3
4222
10:05:41
16.45
16.50
16.50
+0.35
8
4219
10:05:41
16.45
16.50
16.50
+0.35
3
4211
10:05:41
16.45
16.50
16.50
+0.35
5
4208
10:05:41
16.45
16.50
16.45
+0.30
1
4203
10:05:32
16.40
16.45
16.45
+0.30
8
4202
10:05:32
16.40
16.45
16.45
+0.30
5
4194
10:05:23
16.40
16.45
16.45
+0.30
5
4189
10:05:11
16.35
16.45
16.45
+0.30
1
4184
10:05:11
16.35
16.45
16.45
+0.30
1
4183
10:05:11
16.35
16.45
16.45
+0.30
1
4182
10:05:07
16.35
16.45
16.45
+0.30
5
4181
10:05:07
16.35
16.45
16.45
+0.30
5
4176
10:05:07
16.35
16.40
16.45
+0.30
18
4171
10:05:07
16.35
16.40
16.40
+0.25
10
4153
10:04:33
16.30
16.35
16.35
+0.20
11
4143
10:04:27
16.35
16.40
16.35
+0.20
1
4132
10:04:27
16.30
16.35
16.35
+0.20
1
4131
10:04:13
16.30
16.35
16.30
+0.15
1
4130
10:03:55
16.30
16.35
16.35
+0.20
10
4129
10:03:32
16.30
16.35
16.35
+0.20
1
4119
10:02:49
16.30
16.35
16.35
+0.20
1
4118
10:02:42
16.30
16.35
16.35
+0.20
5
4117
10:02:26
16.30
16.35
16.30
+0.15
9
4112
10:02:26
16.30
16.35
16.35
+0.20
1
4103
10:02:10
16.25
16.30
16.30
+0.15
5
4102
10:02:06
16.25
16.30
16.30
+0.15
3
4097
10:02:02
16.25
16.30
16.25
+0.10
1
4094
10:01:39
16.25
16.30
16.25
+0.10
1
4093
10:01:28
16.25
16.30
16.25
+0.10
1
4092
10:01:20
16.25
16.30
16.25
+0.10
1
4091
10:00:36
16.25
16.30
16.25
+0.10
2
4090
10:00:29
16.25
16.30
16.25
+0.10
1
4088
09:59:20
16.25
16.30
16.25
+0.10
1
4087
09:59:07
16.25
16.30
16.25
+0.10
3
4086
09:58:04
16.25
16.30
16.25
+0.10
1
4083
09:55:57
16.25
16.30
16.25
+0.10
1
4082
09:55:56
16.25
16.30
16.25
+0.10
1
4081
09:55:45
16.25
16.30
16.25
+0.10
1
4080
09:55:36
16.25
16.30
16.25
+0.10
1
4079
09:55:25
16.25
16.30
16.25
+0.10
3
4078
09:55:09
16.25
16.30
16.25
+0.10
2
4075
09:54:57
16.20
16.25
16.25
+0.10
10
4073
09:54:49
16.20
16.25
16.25
+0.10
3
4063
09:54:41
16.25
16.30
16.25
+0.10
10
4060
09:54:34
16.25
16.30
16.25
+0.10
4
4050
09:54:17
16.25
16.30
16.25
+0.10
1
4046
09:54:04
16.25
16.30
16.25
+0.10
5
4045
09:52:46
16.30
16.35
16.30
+0.15
2
4040
09:52:43
16.30
16.35
16.30
+0.15
1
4038
09:52:33
16.30
16.35
16.30
+0.15
1
4037
09:52:33
16.30
16.35
16.30
+0.15
5
4036
09:51:50
16.25
16.30
16.30
+0.15
6
4031
09:51:40
16.25
16.30
16.25
+0.10
1
4025
09:51:32
16.25
16.30
16.25
+0.10
3
4024
09:51:27
16.25
16.30
16.30
+0.15
1
4021
09:50:21
16.25
16.30
16.25
+0.10
1
4020
09:50:18
16.25
16.30
16.25
+0.10
1
4019
09:50:01
16.25
16.30
16.25
+0.10
1
4018
09:49:42
16.20
16.30
16.20
+0.05
2
4017
09:49:00
16.25
16.30
16.25
+0.10
1
4015
09:49:00
16.25
16.30
16.30
+0.15
1
4014
09:49:00
16.25
16.30
16.25
+0.10
1
4013
09:48:48
16.30
16.35
16.30
+0.15
3
4012
09:48:47
16.30
16.35
16.30
+0.15
1
4009
09:48:41
16.30
16.35
16.30
+0.15
1
4008
09:48:25
16.30
16.35
16.30
+0.15
1
4007
09:47:59
16.30
16.40
16.30
+0.15
10
4006
09:47:51
16.35
16.40
16.35
+0.20
1
3996
09:47:30
16.35
16.40
16.35
+0.20
6
3995
09:47:29
16.35
16.40
16.40
+0.25
2
3989
09:47:04
16.35
16.40
16.40
+0.25
1
3987
09:47:02
16.30
16.40
16.40
+0.25
3
3986
09:47:02
16.30
16.35
16.40
+0.25
18
3983
09:47:02
16.30
16.35
16.35
+0.20
2
3965
09:46:59
16.30
16.35
16.35
+0.20
3
3963
09:46:48
16.30
16.35
16.35
+0.20
1
3960
09:46:44
16.30
16.35
16.35
+0.20
1
3959
09:46:42
16.30
16.35
16.35
+0.20
6
3958
09:46:10
16.30
16.35
16.35
+0.20
1
3952
09:46:10
16.30
16.35
16.35
+0.20
1
3951
09:46:00
16.30
16.35
16.30
+0.15
1
3950
09:46:00
16.30
16.35
16.30
+0.15
10
3949
09:45:51
16.30
16.35
16.30
+0.15
1
3939
09:45:47
16.30
16.35
16.30
+0.15
5
3938
09:45:43
16.30
16.35
16.30
+0.15
1
3933
09:45:43
16.25
16.30
16.30
+0.15
5
3932
09:45:34
16.25
16.30
16.30
+0.15
1
3927
09:45:32
16.25
16.30
16.30
+0.15
1
3926
09:45:29
16.20
16.30
16.30
+0.15
1
3925
09:45:26
16.20
16.30
16.30
+0.15
1
3924
09:45:24
16.20
16.30
16.30
+0.15
2
3923
09:45:21
16.20
16.30
16.30
+0.15
1
3921
09:45:13
16.20
16.30
16.30
+0.15
5
3920
09:45:00
16.15
16.20
16.20
+0.05
13
3915
09:45:00
16.20
16.30
16.20
+0.05
11
3902
09:45:00
16.20
16.25
16.25
+0.10
1
3891
09:44:35
16.15
16.25
16.25
+0.10
1
3890
09:44:29
16.15
16.25
16.30
+0.15
5
3889
09:44:29
16.15
16.25
16.25
+0.10
5
3884
09:44:13
16.15
16.20
16.20
+0.05
6
3879
09:43:06
16.15
16.20
16.15
0
3
3873
09:41:52
16.15
16.20
16.15
0
1
3870
09:41:32
16.20
16.25
16.20
+0.05
1
3869
09:41:13
16.25
16.30
16.25
+0.10
24
3868
09:41:13
16.25
16.30
16.25
+0.10
1
3844
09:41:12
16.10
16.15
16.25
+0.10
13
3843
09:41:12
16.10
16.15
16.20
+0.05
11
3830
09:41:12
16.10
16.15
16.15
0
1
3819
09:41:09
16.10
16.15
16.10
-0.05
2
3818
09:40:49
16.10
16.15
16.10
-0.05
1
3816
09:40:44
16.15
16.20
16.10
-0.05
15
3815
09:40:44
16.15
16.20
16.15
0
1
3800
09:40:43
16.10
16.15
16.15
0
1
3799
09:40:42
16.10
16.15
16.15
0
1
3798
09:40:15
16.10
16.15
16.15
0
7
3797
09:40:15
16.10
16.15
16.15
0
1
3790
09:40:15
16.10
16.15
16.15
0
40
3789
09:40:08
16.10
16.15
16.10
-0.05
1
3749
09:39:45
16.10
16.15
16.10
-0.05
5
3748
09:39:20
16.10
16.15
16.15
0
2
3743
09:38:55
16.10
16.15
16.15
0
1
3741
09:38:46
16.10
16.15
16.10
-0.05
1
3740
09:38:45
16.10
16.15
16.10
-0.05
2
3739
09:38:36
16.05
16.15
16.05
-0.10
5
3737
09:37:43
16.10
16.15
16.00
-0.15
5
3732
09:37:43
16.10
16.15
16.05
-0.10
22
3727
09:37:43
16.10
16.15
16.10
-0.05
3
3705
09:37:33
16.05
16.15
16.15
0
1
3702
09:37:30
16.10
16.15
16.10
-0.05
1
3701
09:37:11
16.05
16.10
16.10
-0.05
7
3700
09:36:47
16.00
16.10
16.00
-0.15
2
3693
09:36:36
16.00
16.05
16.05
-0.10
1
3691
09:36:18
16.00
16.10
16.00
-0.15
1
3690
09:36:11
15.95
16.00
16.00
-0.15
1
3689
09:36:11
15.95
16.00
16.00
-0.15
1
3688
09:36:10
15.95
16.05
16.05
-0.10
2
3687
09:36:06
15.95
16.00
16.00
-0.15
1
3685
09:36:06
15.95
16.00
16.00
-0.15
1
3684
09:36:04
15.95
16.00
16.00
-0.15
4
3683
09:35:46
15.90
16.05
15.90
-0.25
1
3679
09:35:39
15.90
16.00
16.00
-0.15
1
3678
09:35:39
15.90
16.00
16.00
-0.15
8
3677
09:35:39
15.90
16.00
16.00
-0.15
1
3669
09:35:34
15.90
16.05
16.05
-0.10
1
3668
09:35:34
16.00
16.05
16.00
-0.15
1
3667
09:35:32
15.95
16.00
16.00
-0.15
23
3666
09:35:32
15.90
16.05
16.05
-0.10
3
3643
09:35:26
15.90
16.00
16.00
-0.15
5
3640
09:35:26
15.90
16.00
15.90
-0.25
1
3635
09:35:16
15.85
16.00
16.00
-0.15
2
3634
09:35:16
15.85
16.00
16.00
-0.15
2
3632
09:35:15
15.85
15.90
15.90
-0.25
1
3630
09:35:15
15.90
16.00
15.90
-0.25
2
3629
09:35:14
15.85
16.00
16.00
-0.15
1
3627
09:35:13
15.90
16.05
15.90
-0.25
1
3626
09:35:12
15.90
16.00
16.00
-0.15
1
3625
09:35:08
15.90
16.10
15.90
-0.25
1
3624
09:35:08
15.95
16.10
15.95
-0.20
1
3623
09:35:07
15.90
16.10
15.90
-0.25
2
3622
09:35:07
15.95
16.10
15.90
-0.25
9
3620
09:35:07
15.95
16.10
15.95
-0.20
21
3611
09:35:05
16.00
16.10
16.00
-0.15
1
3590
09:35:03
16.00
16.10
16.00
-0.15
3
3589
09:35:03
16.00
16.15
16.00
-0.15
1
3586
09:35:03
16.00
16.15
16.00
-0.15
31
3585
09:35:02
16.00
16.15
16.00
-0.15
2
3554
09:34:54
16.00
16.15
16.00
-0.15
1
3552
09:34:53
16.00
16.15
16.00
-0.15
1
3551
09:34:52
16.00
16.15
16.00
-0.15
1
3550
09:34:45
16.00
16.15
16.00
-0.15
3
3549
09:34:42
16.00
16.15
16.00
-0.15
5
3546
09:34:35
16.00
16.20
16.00
-0.15
2
3541
09:34:35
16.00
16.20
16.00
-0.15
3
3539
09:34:35
16.05
16.20
16.00
-0.15
4
3536
09:34:35
16.05
16.20
16.05
-0.10
20
3532
09:34:31
16.05
16.10
16.10
-0.05
1
3512
09:34:31
16.05
16.10
16.10
-0.05
1
3511
09:34:28
16.05
16.10
16.10
-0.05
1
3510
09:34:21
16.05
16.10
16.10
-0.05
4
3509
09:34:21
16.05
16.10
16.10
-0.05
2
3505
09:34:20
16.10
16.15
16.10
-0.05
4
3503
09:34:05
16.10
16.20
16.10
-0.05
1
3499
09:33:58
16.15
16.20
16.10
-0.05
20
3498
09:33:58
16.15
16.20
16.15
0
10
3478
09:33:40
16.15
16.20
16.15
0
2
3468
09:33:04
16.15
16.25
16.15
0
2
3466
09:32:59
16.15
16.20
16.15
0
1
3464
09:32:59
16.15
16.25
16.15
0
4
3463
09:32:59
16.15
16.25
16.15
0
2
3459
09:32:41
16.15
16.20
16.15
0
1
3457
09:32:39
16.15
16.20
16.15
0
1
3456
09:32:38
16.10
16.15
16.15
0
1
3455
09:32:33
16.15
16.20
16.15
0
1
3454
09:32:29
16.15
16.20
16.15
0
1
3453
09:32:25
16.10
16.20
16.20
+0.05
2
3452
09:32:21
16.10
16.20
16.10
-0.05
19
3450
09:32:21
16.20
16.25
16.10
-0.05
1
3431
09:32:21
16.20
16.25
16.15
0
28
3430
09:32:21
16.20
16.25
16.20
+0.05
1
3402
09:32:18
16.15
16.20
16.20
+0.05
1
3401
09:32:16
16.20
16.25
16.20
+0.05
2
3400
09:32:02
16.15
16.20
16.20
+0.05
2
3398
09:31:47
16.15
16.20
16.20
+0.05
5
3396
09:31:40
16.15
16.20
16.15
0
1
3391
09:31:39
16.15
16.20
16.15
0
1
3390
09:31:37
16.15
16.20
16.15
0
1
3389
09:31:36
16.10
16.15
16.15
0
5
3388
09:31:36
16.10
16.15
16.15
0
1
3383
09:31:30
16.10
16.15
16.15
0
2
3382
09:31:30
16.15
16.20
16.15
0
1
3380
09:31:29
16.10
16.15
16.15
0
5
3379
09:31:23
16.15
16.20
16.15
0
1
3374
09:31:21
16.10
16.15
16.15
0
1
3373
09:31:21
16.10
16.15
16.15
0
1
3372
09:31:21
16.15
16.20
16.15
0
4
3371
09:31:17
16.15
16.20
16.15
0
2
3367
09:31:14
16.15
16.20
16.15
0
1
3365
09:31:13
16.15
16.20
16.15
0
1
3364
09:31:13
16.15
16.20
16.15
0
1
3363
09:31:13
16.15
16.20
16.15
0
2
3362
09:31:11
16.15
16.20
16.15
0
3
3360
09:31:10
16.15
16.20
16.15
0
3
3357
09:31:10
16.15
16.20
16.15
0
3
3354
09:31:07
16.15
16.20
16.15
0
1
3351
09:31:07
16.15
16.20
16.15
0
1
3350
09:31:07
16.15
16.20
16.15
0
1
3349
09:31:07
16.15
16.20
16.15
0
19
3348
09:31:05
16.20
16.25
16.15
0
22
3329
09:31:05
16.20
16.25
16.20
+0.05
8
3307
09:31:05
16.20
16.25
16.20
+0.05
1
3299
09:31:05
16.20
16.25
16.20
+0.05
1
3298
09:31:05
16.20
16.25
16.20
+0.05
25
3297
09:30:59
16.25
16.30
16.25
+0.10
5
3272
09:30:54
16.25
16.30
16.25
+0.10
1
3267
09:30:54
16.25
16.30
16.25
+0.10
1
3266
09:30:47
16.25
16.30
16.25
+0.10
3
3265
09:30:43
16.25
16.30
16.25
+0.10
3
3262
09:30:42
16.25
16.30
16.25
+0.10
1
3259
09:30:35
16.25
16.30
16.25
+0.10
1
3258
09:30:21
16.25
16.30
16.25
+0.10
1
3257
09:30:21
16.25
16.30
16.25
+0.10
1
3256
09:30:09
16.30
16.35
16.30
+0.15
2
3255
09:30:00
16.30
16.35
16.30
+0.15
2
3253
09:30:00
16.30
16.35
16.30
+0.15
3
3251
09:30:00
16.30
16.35
16.35
+0.20
1
3248
09:30:00
16.30
16.35
16.30
+0.15
1
3247
09:30:00
16.30
16.35
16.30
+0.15
10
3246
09:29:51
16.30
16.40
16.30
+0.15
3
3236
09:29:48
16.30
16.40
16.40
+0.25
5
3233
09:29:44
16.35
16.40
16.35
+0.20
4
3228
09:29:39
16.30
16.40
16.30
+0.15
2
3224
09:29:27
16.35
16.40
16.35
+0.20
1
3222
09:29:27
16.35
16.40
16.35
+0.20
13
3221
09:27:53
16.40
16.45
16.40
+0.25
1
3208
09:27:43
16.40
16.45
16.40
+0.25
1
3207
09:27:36
16.40
16.45
16.40
+0.25
2
3206
09:27:35
16.35
16.40
16.40
+0.25
1
3204
09:27:24
16.40
16.45
16.40
+0.25
3
3203
09:27:24
16.40
16.45
16.40
+0.25
2
3200
09:27:23
16.40
16.45
16.40
+0.25
3
3198
09:27:20
16.35
16.40
16.40
+0.25
2
3195
09:27:02
16.40
16.45
16.40
+0.25
13
3193
09:27:02
16.40
16.45
16.40
+0.25
2
3180
09:27:02
16.40
16.45
16.40
+0.25
12
3178
09:26:23
16.35
16.40
16.40
+0.25
6
3166
09:26:03
16.35
16.40
16.40
+0.25
3
3160
09:25:34
16.35
16.40
16.40
+0.25
3
3157
09:25:24
16.35
16.40
16.40
+0.25
1
3154
09:24:53
16.35
16.40
16.40
+0.25
1
3153
09:24:45
16.40
16.45
16.40
+0.25
1
3152
09:24:32
16.35
16.40
16.40
+0.25
1
3151
09:24:29
16.35
16.40
16.40
+0.25
1
3150
09:24:24
16.35
16.40
16.40
+0.25
5
3149
09:24:22
16.35
16.40
16.40
+0.25
3
3144
09:24:08
16.35
16.40
16.40
+0.25
2
3141
09:24:07
16.35
16.40
16.40
+0.25
1
3139
09:23:16
16.35
16.40
16.40
+0.25
2
3138
09:23:04
16.30
16.35
16.35
+0.20
1
3136
09:22:44
16.30
16.40
16.30
+0.15
1
3135
09:21:53
16.30
16.40
16.30
+0.15
4
3134
09:21:53
16.35
16.40
16.30
+0.15
2
3130
09:21:53
16.35
16.40
16.35
+0.20
2
3128
09:21:53
16.30
16.40
16.40
+0.25
1
3126
09:20:59
16.30
16.40
16.40
+0.25
1
3125
09:20:56
16.30
16.40
16.30
+0.15
1
3124
09:20:56
16.30
16.35
16.30
+0.15
5
3123
09:20:36
16.30
16.40
16.30
+0.15
1
3118
09:20:31
16.30
16.40
16.30
+0.15
1
3117
09:20:26
16.30
16.40
16.30
+0.15
2
3116
09:20:26
16.30
16.40
16.30
+0.15
1
3114
09:20:26
16.25
16.30
16.30
+0.15
1
3113
09:20:11
16.30
16.40
16.30
+0.15
4
3112
09:20:11
16.30
16.40
16.30
+0.15
4
3108
09:20:10
16.35
16.40
16.30
+0.15
13
3104
09:20:10
16.35
16.40
16.35
+0.20
17
3091
09:19:56
16.35
16.40
16.40
+0.25
5
3074
09:19:39
16.35
16.40
16.35
+0.20
1
3069
09:19:18
16.30
16.40
16.30
+0.15
1
3068
09:19:09
16.30
16.40
16.30
+0.15
2
3067
09:19:09
16.35
16.40
16.30
+0.15
2
3065
09:19:09
16.35
16.40
16.35
+0.20
1
3063
09:19:09
16.35
16.40
16.35
+0.20
1
3062
09:19:07
16.30
16.35
16.40
+0.25
14
3061
09:19:07
16.30
16.35
16.35
+0.20
6
3047
09:19:07
16.25
16.30
16.30
+0.15
1
3041
09:19:02
16.25
16.30
16.30
+0.15
1
3040
09:19:00
16.30
16.35
16.30
+0.15
9
3039
09:19:00
16.30
16.35
16.30
+0.15
4
3030
09:19:00
16.30
16.35
16.30
+0.15
10
3026
09:18:52
16.30
16.35
16.30
+0.15
1
3016
09:18:50
16.30
16.35
16.30
+0.15
1
3015
09:18:40
16.30
16.35
16.30
+0.15
1
3014
09:18:32
16.30
16.35
16.35
+0.20
1
3013
09:18:22
16.35
16.40
16.35
+0.20
29
3012
09:18:18
16.35
16.40
16.40
+0.25
3
2983
09:17:44
16.40
16.45
16.40
+0.25
2
2980
09:17:42
16.35
16.40
16.40
+0.25
2
2978
09:17:36
16.35
16.45
16.45
+0.30
4
2976
09:17:22
16.40
16.45
16.40
+0.25
7
2972
09:17:08
16.40
16.50
16.50
+0.35
1
2965
09:17:01
16.40
16.45
16.50
+0.35
3
2964
09:17:01
16.40
16.45
16.45
+0.30
2
2961
09:16:39
16.40
16.50
16.40
+0.25
2
2959
09:16:35
16.40
16.50
16.40
+0.25
1
2957
09:16:35
16.40
16.50
16.40
+0.25
1
2956
09:16:26
16.40
16.50
16.40
+0.25
1
2955
09:16:25
16.40
16.45
16.50
+0.35
1
2954
09:16:25
16.40
16.45
16.45
+0.30
2
2953
09:15:54
16.40
16.45
16.40
+0.25
11
2951
09:15:49
16.45
16.50
16.45
+0.30
1
2940
09:15:31
16.40
16.50
16.40
+0.25
1
2939
09:15:28
16.45
16.50
16.40
+0.25
3
2938
09:15:28
16.45
16.50
16.45
+0.30
2
2935
09:15:24
16.40
16.50
16.40
+0.25
7
2933
09:15:22
16.45
16.50
16.45
+0.30
5
2926
09:15:22
16.45
16.50
16.45
+0.30
7
2921
09:15:13
16.45
16.55
16.45
+0.30
5
2914
09:15:08
16.45
16.55
16.55
+0.40
1
2909
09:15:08
16.45
16.50
16.50
+0.35
2
2908
09:15:06
16.50
16.55
16.50
+0.35
12
2906
09:15:06
16.50
16.55
16.50
+0.35
5
2894
09:15:04
16.50
16.55
16.50
+0.35
8
2889
09:15:00
16.50
16.55
16.55
+0.40
1
2881
09:15:00
16.60
16.70
16.55
+0.40
9
2880
09:15:00
16.60
16.70
16.60
+0.45
1
2871
09:15:00
16.60
16.65
16.65
+0.50
1
2870
09:15:00
16.60
16.65
16.65
+0.50
1
2869
09:14:51
16.55
16.60
16.60
+0.45
1
2868
09:14:38
16.60
16.65
16.60
+0.45
1
2867
09:14:23
16.50
16.60
16.60
+0.45
1
2866
09:14:23
16.50
16.60
16.65
+0.50
2
2865
09:14:23
16.50
16.60
16.60
+0.45
2
2863
09:14:10
16.50
16.60
16.50
+0.35
2
2861
09:14:09
16.50
16.60
16.50
+0.35
3
2859
09:13:57
16.45
16.50
16.50
+0.35
1
2856
09:13:55
16.45
16.50
16.50
+0.35
1
2855
09:13:26
16.50
16.60
16.50
+0.35
1
2854
09:12:46
16.50
16.70
16.50
+0.35
2
2853
09:12:44
16.50
16.55
16.55
+0.40
1
2851
09:12:44
16.45
16.50
16.70
+0.55
1
2850
09:12:44
16.45
16.50
16.65
+0.50
4
2849
09:12:44
16.45
16.50
16.60
+0.45
5
2845
09:12:44
16.45
16.50
16.55
+0.40
1
2840
09:12:44
16.45
16.50
16.50
+0.35
1
2839
09:12:36
16.50
16.55
16.50
+0.35
1
2838
09:12:01
16.45
16.50
16.50
+0.35
1
2837
09:11:36
16.50
16.55
16.50
+0.35
1
2836
09:11:32
16.50
16.55
16.50
+0.35
1
2835
09:11:23
16.55
16.65
16.55
+0.40
1
2834
09:11:23
16.50
16.60
16.50
+0.35
2
2833
09:11:20
16.50
16.60
16.50
+0.35
1
2831
09:11:15
16.50
16.60
16.60
+0.45
1
2830
09:11:09
16.50
16.55
16.55
+0.40
6
2829
09:11:06
16.50
16.55
16.55
+0.40
1
2823
09:11:05
16.50
16.55
16.50
+0.35
8
2822
09:11:01
16.50
16.55
16.55
+0.40
1
2814
09:11:01
16.55
16.70
16.55
+0.40
2
2813
09:10:57
16.55
16.75
16.50
+0.35
9
2811
09:10:57
16.55
16.75
16.55
+0.40
1
2802
09:10:53
16.55
16.70
16.55
+0.40
2
2801
09:10:53
16.55
16.65
16.75
+0.60
1
2799
09:10:53
16.55
16.65
16.65
+0.50
1
2798
09:10:47
16.45
16.75
16.75
+0.60
1
2797
09:10:42
16.35
16.40
16.70
+0.55
8
2796
09:10:42
16.35
16.40
16.65
+0.50
8
2788
09:10:42
16.35
16.40
16.60
+0.45
2
2780
09:10:42
16.35
16.40
16.55
+0.40
4
2778
09:10:42
16.35
16.40
16.50
+0.35
6
2774
09:10:42
16.35
16.40
16.45
+0.30
5
2768
09:10:42
16.35
16.40
16.40
+0.25
3
2763
09:10:36
16.35
16.40
16.35
+0.20
1
2760
09:10:31
16.30
16.35
16.35
+0.20
1
2759
09:10:31
16.35
16.40
16.35
+0.20
1
2758
09:10:31
16.35
16.40
16.35
+0.20
1
2757
09:10:31
16.35
16.40
16.35
+0.20
2
2756
09:10:31
16.35
16.40
16.35
+0.20
1
2754
09:10:31
16.35
16.40
16.35
+0.20
1
2753
09:10:19
16.35
16.40
16.35
+0.20
1
2752
09:10:16
16.30
16.40
16.30
+0.15
5
2751
09:10:15
16.30
16.45
16.30
+0.15
5
2746
09:10:10
16.40
16.45
16.30
+0.15
10
2741
09:10:10
16.40
16.45
16.35
+0.20
19
2731
09:10:10
16.40
16.45
16.40
+0.25
1
2712
09:10:04
16.40
16.45
16.40
+0.25
7
2711
09:09:59
16.40
16.45
16.40
+0.25
6
2704
09:09:59
16.40
16.45
16.45
+0.30
2
2698
09:09:59
16.40
16.45
16.40
+0.25
6
2696
09:09:55
16.40
16.50
16.40
+0.25
1
2690
09:09:43
16.45
16.55
16.40
+0.25
1
2689
09:09:43
16.45
16.55
16.45
+0.30
19
2688
09:09:41
16.50
16.55
16.50
+0.35
1
2669
09:09:38
16.50
16.55
16.50
+0.35
1
2668
09:09:23
16.50
16.55
16.50
+0.35
1
2667
09:09:23
16.45
16.50
16.50
+0.35
4
2666
09:09:20
16.50
16.55
16.50
+0.35
1
2662
09:09:16
16.45
16.55
16.45
+0.30
2
2661
09:09:15
16.50
16.55
16.50
+0.35
1
2659
09:09:12
16.45
16.50
16.50
+0.35
1
2658
09:09:06
16.45
16.50
16.50
+0.35
4
2657
09:09:06
16.50
16.55
16.50
+0.35
1
2653
09:09:06
16.50
16.55
16.55
+0.40
1
2652
09:09:05
16.50
16.55
16.50
+0.35
1
2651
09:08:51
16.40
16.50
16.50
+0.35
1
2650
09:08:46
16.40
16.50
16.40
+0.25
1
2649
09:08:46
16.40
16.50
16.40
+0.25
2
2648
09:08:46
16.40
16.50
16.40
+0.25
2
2646
09:08:45
16.50
16.55
16.50
+0.35
1
2644
09:08:45
16.45
16.50
16.45
+0.30
1
2643
09:08:45
16.45
16.55
16.45
+0.30
6
2642
09:08:41
16.45
16.50
16.50
+0.35
1
2636
09:08:40
16.50
16.55
16.50
+0.35
4
2635
09:08:39
16.50
16.55
16.50
+0.35
2
2631
09:08:34
16.50
16.55
16.50
+0.35
1
2629
09:08:34
16.50
16.55
16.50
+0.35
1
2628
09:08:29
16.45
16.55
16.40
+0.25
13
2627
09:08:29
16.45
16.55
16.45
+0.30
2
2614
09:08:28
16.45
16.55
16.55
+0.40
1
2612
09:08:27
16.50
16.60
16.45
+0.30
1
2611
09:08:27
16.50
16.60
16.50
+0.35
1
2610
09:08:12
16.45
16.55
16.45
+0.30
1
2609
09:08:09
16.50
16.55
16.50
+0.35
1
2608
09:08:05
16.40
16.50
16.40
+0.25
4
2607
09:08:05
16.40
16.50
16.40
+0.25
4
2603
09:08:05
16.40
16.50
16.50
+0.35
1
2599
09:08:05
16.45
16.50
16.40
+0.25
3
2598
09:08:05
16.45
16.50
16.45
+0.30
2
2595
09:07:59
16.45
16.50
16.60
+0.45
1
2593
09:07:59
16.45
16.50
16.55
+0.40
2
2592
09:07:59
16.45
16.50
16.50
+0.35
4
2590
09:07:58
16.50
16.55
16.50
+0.35
3
2586
09:07:53
16.50
16.60
16.50
+0.35
1
2583
09:07:53
16.50
16.60
16.50
+0.35
3
2582
09:07:46
16.50
16.60
16.50
+0.35
1
2579
09:07:45
16.60
16.65
16.50
+0.35
17
2578
09:07:45
16.60
16.65
16.55
+0.40
2
2561
09:07:45
16.60
16.65
16.60
+0.45
1
2559
09:07:43
16.60
16.70
16.50
+0.35
18
2558
09:07:43
16.60
16.70
16.55
+0.40
1
2540
09:07:43
16.60
16.70
16.60
+0.45
1
2539
09:07:43
16.60
16.75
16.55
+0.40
16
2538
09:07:43
16.60
16.75
16.60
+0.45
4
2522
09:07:40
16.65
16.75
16.65
+0.50
1
2518
09:07:36
16.60
16.70
16.70
+0.55
1
2517
09:07:33
16.65
16.70
16.65
+0.50
1
2516
09:07:32
16.65
16.75
16.75
+0.60
1
2515
09:07:31
16.65
16.75
16.65
+0.50
1
2514
09:07:30
16.65
16.75
16.75
+0.60
1
2513
09:07:28
16.65
16.75
16.75
+0.60
4
2512
09:07:28
16.70
16.75
16.70
+0.55
1
2508
09:07:28
16.70
16.75
16.70
+0.55
6
2507
09:07:26
16.70
16.80
16.80
+0.65
1
2501
09:07:21
16.70
16.80
16.80
+0.65
2
2500
09:07:21
16.75
16.80
16.70
+0.55
6
2498
09:07:21
16.75
16.80
16.75
+0.60
4
2492
09:07:20
16.75
16.80
16.80
+0.65
1
2488
09:07:18
16.75
16.80
16.80
+0.65
1
2487
09:07:17
16.75
16.80
16.80
+0.65
1
2486
09:07:14
16.75
16.80
16.80
+0.65
1
2485
09:07:13
16.75
16.80
16.80
+0.65
1
2484
09:07:12
16.80
16.90
16.80
+0.65
6
2483
09:07:12
16.80
16.90
16.90
+0.75
1
2477
09:07:11
16.80
16.90
16.90
+0.75
1
2476
09:07:10
16.80
16.90
16.90
+0.75
1
2475
09:07:10
16.80
16.90
16.90
+0.75
1
2474
09:07:10
16.80
16.90
16.90
+0.75
1
2473
09:07:10
16.80
16.90
16.90
+0.75
1
2472
09:07:10
16.80
16.90
16.90
+0.75
1
2471
09:07:10
16.80
16.90
16.90
+0.75
1
2470
09:07:10
16.80
16.90
16.90
+0.75
1
2469
09:07:10
16.80
16.90
16.90
+0.75
1
2468
09:07:10
16.75
16.85
16.90
+0.75
2
2467
09:07:10
16.75
16.85
16.85
+0.70
2
2465
09:07:09
16.75
16.85
16.85
+0.70
5
2463
09:07:07
16.75
16.80
16.80
+0.65
3
2458
09:07:07
16.75
16.80
16.75
+0.60
1
2455
09:07:03
16.75
16.80
16.80
+0.65
10
2454
09:07:03
16.75
16.80
16.75
+0.60
1
2444
09:07:02
16.75
16.80
16.80
+0.65
1
2443
09:07:01
16.70
16.75
16.75
+0.60
1
2442
09:07:01
16.75
16.80
16.75
+0.60
1
2441
09:07:00
16.70
16.80
16.80
+0.65
4
2440
09:06:59
16.75
16.80
16.75
+0.60
3
2436
09:06:59
16.75
16.80
16.75
+0.60
1
2433
09:06:58
16.75
16.80
16.75
+0.60
1
2432
09:06:58
16.70
16.75
16.75
+0.60
2
2431
09:06:57
16.70
16.75
16.75
+0.60
1
2429
09:06:54
16.70
16.80
16.80
+0.65
3
2428
09:06:54
16.70
16.80
16.70
+0.55
1
2425
09:06:53
16.70
16.80
16.80
+0.65
3
2424
09:06:53
16.70
16.80
16.80
+0.65
2
2421
09:06:53
16.75
16.80
16.75
+0.60
1
2419
09:06:52
16.70
16.80
16.80
+0.65
2
2418
09:06:51
16.70
16.75
16.80
+0.65
1
2416
09:06:51
16.70
16.75
16.75
+0.60
1
2415
09:06:50
16.75
16.80
16.75
+0.60
5
2414
09:06:49
16.75
16.80
16.80
+0.65
2
2409
09:06:49
16.80
16.85
16.80
+0.65
6
2407
09:06:48
16.80
16.85
16.80
+0.65
2
2401
09:06:45
16.75
16.80
16.80
+0.65
1
2399
09:06:44
16.75
16.80
16.80
+0.65
3
2398
09:06:44
16.75
16.80
16.75
+0.60
2
2395
09:06:44
16.75
16.80
16.80
+0.65
1
2393
09:06:44
16.75
16.80
16.80
+0.65
1
2392
09:06:43
16.75
16.80
16.75
+0.60
1
2391
09:06:42
16.75
16.80
16.80
+0.65
8
2390
09:06:37
16.75
16.80
16.80
+0.65
1
2382
09:06:37
16.75
16.80
16.75
+0.60
2
2381
09:06:36
16.75
16.80
16.75
+0.60
1
2379
09:06:35
16.75
16.80
16.75
+0.60
1
2378
09:06:35
16.75
16.80
16.75
+0.60
2
2377
09:06:24
16.70
16.80
16.70
+0.55
10
2375
09:06:21
16.70
16.80
16.70
+0.55
1
2365
09:06:19
16.55
16.65
16.70
+0.55
32
2364
09:06:19
16.55
16.65
16.65
+0.50
8
2332
09:06:19
16.60
16.65
16.60
+0.45
1
2324
09:06:17
16.55
16.65
16.65
+0.50
1
2323
09:06:17
16.55
16.60
16.60
+0.45
11
2322
09:06:17
16.55
16.60
16.60
+0.45
5
2311
09:06:17
16.55
16.60
16.60
+0.45
2
2306
09:06:09
16.55
16.60
16.60
+0.45
1
2304
09:06:04
16.55
16.60
16.55
+0.40
1
2303
09:05:58
16.55
16.60
16.55
+0.40
1
2302
09:05:49
16.55
16.60
16.55
+0.40
1
2301
09:05:47
16.55
16.60
16.55
+0.40
1
2300
09:05:43
16.40
16.55
16.55
+0.40
2
2299
09:05:42
16.55
16.60
16.55
+0.40
1
2297
09:05:42
16.55
16.60
16.55
+0.40
1
2296
09:05:42
16.45
16.50
16.50
+0.35
3
2295
09:05:42
16.50
16.60
16.50
+0.35
2
2292
09:05:41
16.50
16.55
16.60
+0.45
8
2290
09:05:41
16.50
16.55
16.55
+0.40
2
2282
09:05:39
16.50
16.55
16.45
+0.30
3
2280
09:05:39
16.50
16.55
16.50
+0.35
2
2277
09:05:37
16.45
16.55
16.55
+0.40
4
2275
09:05:37
16.45
16.55
16.55
+0.40
5
2271
09:05:34
16.55
16.60
16.55
+0.40
4
2266
09:05:34
16.55
16.60
16.55
+0.40
5
2262
09:05:29
16.55
16.60
16.55
+0.40
1
2257
09:05:29
16.45
16.55
16.55
+0.40
12
2256
09:05:28
16.50
16.55
16.50
+0.35
2
2244
09:05:26
16.50
16.55
16.55
+0.40
2
2242
09:05:26
16.50
16.55
16.50
+0.35
1
2240
09:05:19
16.50
16.55
16.50
+0.35
1
2239
09:05:19
16.50
16.55
16.50
+0.35
1
2238
09:05:15
16.40
16.45
16.45
+0.30
1
2237
09:05:14
16.35
16.50
16.50
+0.35
3
2236
09:05:14
16.40
16.50
16.40
+0.25
2
2233
09:05:08
16.40
16.50
16.40
+0.25
1
2231
09:05:08
16.40
16.55
16.55
+0.40
3
2230
09:05:07
16.40
16.50
16.50
+0.35
1
2227
09:05:07
16.35
16.45
16.55
+0.40
3
2226
09:05:07
16.35
16.45
16.45
+0.30
7
2223
09:05:07
16.30
16.35
16.35
+0.20
9
2216
09:05:07
16.30
16.35
16.35
+0.20
1
2207
09:05:03
16.30
16.35
16.35
+0.20
11
2206
09:05:03
16.30
16.35
16.35
+0.20
21
2195
09:05:03
16.35
16.50
16.35
+0.20
3
2174
09:05:03
16.35
16.45
16.45
+0.30
2
2171
09:05:03
16.30
16.45
16.45
+0.30
1
2169
09:05:03
16.45
16.50
16.45
+0.30
1
2168
09:05:03
16.35
16.50
16.30
+0.15
6
2167
09:05:03
16.35
16.50
16.35
+0.20
2
2161
09:05:02
16.50
16.55
16.50
+0.35
1
2159
09:05:02
16.30
16.45
16.50
+0.35
15
2158
09:05:02
16.30
16.45
16.45
+0.30
4
2143
09:05:02
16.40
16.45
16.40
+0.25
1
2139
09:04:59
16.40
16.45
16.40
+0.25
1
2138
09:04:59
16.30
16.40
16.40
+0.25
1
2137
09:04:59
16.40
16.45
16.40
+0.25
4
2136
09:04:59
16.40
16.45
16.40
+0.25
1
2132
09:04:57
16.30
16.40
16.40
+0.25
1
2131
09:04:57
16.40
16.45
16.40
+0.25
1
2130
09:04:57
16.40
16.45
16.40
+0.25
1
2129
09:04:57
16.40
16.45
16.45
+0.30
5
2128
09:04:57
16.30
16.40
16.40
+0.25
1
2123
09:04:56
16.30
16.40
16.40
+0.25
1
2122
09:04:56
16.40
16.45
16.40
+0.25
1
2121
09:04:56
16.40
16.45
16.40
+0.25
1
2120
09:04:56
16.40
16.45
16.40
+0.25
1
2119
09:04:56
16.30
16.40
16.40
+0.25
1
2118
09:04:56
16.30
16.40
16.40
+0.25
1
2117
09:04:56
16.30
16.40
16.40
+0.25
1
2116
09:04:53
16.30
16.40
16.40
+0.25
3
2115
09:04:53
16.40
16.45
16.40
+0.25
12
2112
09:04:53
16.40
16.45
16.40
+0.25
1
2100
09:04:53
16.30
16.40
16.40
+0.25
2
2099
09:04:52
16.30
16.40
16.40
+0.25
3
2097
09:04:52
16.30
16.40
16.45
+0.30
9
2094
09:04:52
16.30
16.40
16.40
+0.25
1
2085
09:04:49
16.40
16.45
16.40
+0.25
2
2084
09:04:49
16.40
16.45
16.40
+0.25
4
2082
09:04:49
16.40
16.45
16.40
+0.25
1
2078
09:04:49
16.40
16.45
16.40
+0.25
1
2077
09:04:49
16.30
16.40
16.40
+0.25
12
2076
09:04:46
16.30
16.40
16.40
+0.25
2
2064
09:04:42
16.30
16.40
16.40
+0.25
5
2062
09:04:41
16.30
16.40
16.40
+0.25
1
2057
09:04:40
16.30
16.40
16.40
+0.25
1
2056
09:04:38
16.30
16.40
16.40
+0.25
1
2055
09:04:34
16.30
16.40
16.40
+0.25
2
2054
09:04:32
16.30
16.35
16.35
+0.20
5
2052
09:04:23
16.25
16.35
16.25
+0.10
2
2047
09:04:22
16.25
16.35
16.25
+0.10
1
2045
09:04:13
16.20
16.25
16.25
+0.10
2
2044
09:04:13
16.25
16.35
16.25
+0.10
1
2042
09:04:11
16.20
16.30
16.30
+0.15
1
2041
09:04:11
16.20
16.35
16.35
+0.20
1
2040
09:04:10
16.20
16.25
16.25
+0.10
1
2039
09:04:10
16.25
16.35
16.25
+0.10
2
2038
09:04:05
16.25
16.35
16.25
+0.10
1
2036
09:04:05
16.20
16.35
16.20
+0.05
1
2035
09:04:05
16.20
16.25
16.25
+0.10
13
2034
09:04:05
16.20
16.25
16.20
+0.05
1
2021
09:04:04
16.25
16.40
16.25
+0.10
7
2020
09:04:04
16.25
16.40
16.25
+0.10
1
2013
09:04:00
16.25
16.35
16.25
+0.10
2
2012
09:04:00
16.25
16.35
16.25
+0.10
6
2010
09:04:00
16.25
16.40
16.25
+0.10
1
2004
09:03:59
16.25
16.40
16.25
+0.10
2
2003
09:03:58
16.20
16.35
16.35
+0.20
2
2001
09:03:58
16.15
16.30
16.30
+0.15
3
1999
09:03:57
16.20
16.35
16.20
+0.05
1
1996
09:03:57
16.20
16.25
16.25
+0.10
1
1995
09:03:55
16.20
16.30
16.50
+0.35
2
1994
09:03:55
16.20
16.30
16.45
+0.30
2
1992
09:03:55
16.20
16.30
16.40
+0.25
5
1990
09:03:55
16.20
16.30
16.35
+0.20
1
1985
09:03:55
16.20
16.30
16.30
+0.15
4
1984
09:03:54
16.20
16.25
16.25
+0.10
1
1980
09:03:54
16.20
16.30
16.30
+0.15
1
1979
09:03:53
16.20
16.35
16.15
0
3
1978
09:03:53
16.20
16.35
16.20
+0.05
1
1975
09:03:50
16.30
16.35
16.30
+0.15
1
1974
09:03:50
16.15
16.30
16.30
+0.15
1
1973
09:03:49
16.10
16.25
16.40
+0.25
5
1972
09:03:49
16.10
16.25
16.35
+0.20
1
1967
09:03:49
16.10
16.25
16.30
+0.15
1
1966
09:03:49
16.10
16.25
16.25
+0.10
5
1965
09:03:49
16.05
16.20
16.20
+0.05
4
1960
09:03:49
16.10
16.25
16.10
-0.05
3
1956
09:03:49
16.05
16.20
16.20
+0.05
2
1953
09:03:48
16.00
16.05
16.05
-0.10
1
1951
09:03:48
16.05
16.35
16.05
-0.10
1
1950
09:03:48
16.25
16.30
16.25
+0.10
1
1949
09:03:48
16.10
16.25
16.25
+0.10
3
1948
09:03:47
16.10
16.25
16.10
-0.05
5
1945
09:03:47
16.10
16.25
16.10
-0.05
2
1940
09:03:47
16.15
16.25
16.15
0
12
1938
09:03:47
16.15
16.30
16.15
0
25
1926
09:03:47
16.15
16.25
16.15
0
10
1901
09:03:47
16.15
16.25
16.25
+0.10
2
1891
09:03:47
16.15
16.25
16.15
0
2
1889
09:03:45
16.15
16.30
16.15
0
7
1887
09:03:45
16.15
16.25
16.25
+0.10
2
1880
09:03:45
16.15
16.25
16.25
+0.10
1
1878
09:03:45
16.20
16.30
16.20
+0.05
1
1877
09:03:45
16.15
16.35
16.35
+0.20
1
1876
09:03:44
16.15
16.20
16.20
+0.05
1
1875
09:03:44
16.15
16.20
16.20
+0.05
1
1874
09:03:44
16.20
16.30
16.20
+0.05
1
1873
09:03:43
16.15
16.20
16.20
+0.05
2
1872
09:03:43
16.15
16.20
16.20
+0.05
2
1870
09:03:43
16.20
16.30
16.20
+0.05
1
1868
09:03:41
16.20
16.30
16.30
+0.15
3
1867
09:03:39
16.15
16.25
16.25
+0.10
2
1864
09:03:39
16.20
16.40
16.15
0
3
1862
09:03:39
16.20
16.40
16.20
+0.05
2
1859
09:03:38
16.25
16.35
16.25
+0.10
1
1857
09:03:38
16.25
16.35
16.25
+0.10
1
1856
09:03:37
16.25
16.35
16.35
+0.20
1
1855
09:03:36
16.20
16.30
16.30
+0.15
1
1854
09:03:36
16.20
16.35
16.35
+0.20
1
1853
09:03:36
16.15
16.30
16.30
+0.15
1
1852
09:03:36
16.15
16.35
16.15
0
1
1851
09:03:36
16.25
16.35
16.15
0
2
1850
09:03:36
16.25
16.35
16.25
+0.10
4
1848
09:03:35
16.30
16.40
16.15
0
10
1844
09:03:35
16.30
16.40
16.20
+0.05
28
1834
09:03:35
16.30
16.40
16.25
+0.10
3
1806
09:03:35
16.30
16.40
16.30
+0.15
9
1803
09:03:35
16.30
16.40
16.30
+0.15
5
1794
09:03:35
16.30
16.40
16.30
+0.15
1
1789
09:03:35
16.30
16.40
16.30
+0.15
1
1788
09:03:35
16.35
16.45
16.30
+0.15
2
1787
09:03:35
16.35
16.45
16.35
+0.20
8
1785
09:03:34
16.35
16.45
16.35
+0.20
1
1777
09:03:34
16.35
16.45
16.45
+0.30
1
1776
09:03:33
16.35
16.50
16.50
+0.35
1
1775
09:03:32
16.40
16.50
16.40
+0.25
18
1774
09:03:32
16.45
16.50
16.45
+0.30
1
1756
09:03:30
16.45
16.55
16.45
+0.30
1
1755
09:03:30
16.50
16.55
16.50
+0.35
26
1754
09:03:30
16.45
16.50
16.50
+0.35
1
1728
09:03:28
16.45
16.55
16.55
+0.40
1
1727
09:03:28
16.50
16.55
16.50
+0.35
12
1726
09:03:28
16.50
16.55
16.50
+0.35
2
1714
09:03:27
16.50
16.60
16.50
+0.35
1
1712
09:03:26
16.55
16.60
16.55
+0.40
1
1711
09:03:26
16.55
16.60
16.50
+0.35
3
1710
09:03:26
16.55
16.60
16.55
+0.40
2
1707
09:03:23
16.55
16.60
16.55
+0.40
1
1705
09:03:23
16.55
16.60
16.60
+0.45
1
1704
09:03:20
16.55
16.60
16.55
+0.40
1
1703
09:03:20
16.55
16.60
16.55
+0.40
1
1702
09:03:20
16.55
16.65
16.55
+0.40
1
1701
09:03:19
16.50
16.60
16.60
+0.45
2
1700
09:03:18
16.50
16.65
16.50
+0.35
1
1698
09:03:17
16.55
16.65
16.55
+0.40
4
1697
09:03:17
16.60
16.65
16.60
+0.45
3
1693
09:03:17
16.55
16.60
16.60
+0.45
1
1690
09:03:17
16.50
16.55
16.55
+0.40
1
1689
09:03:17
16.55
16.60
16.55
+0.40
1
1688
09:03:16
16.45
16.55
16.55
+0.40
10
1687
09:03:16
16.45
16.50
16.50
+0.35
1
1677
09:03:15
16.50
16.65
16.50
+0.35
2
1676
09:03:15
16.60
16.65
16.60
+0.45
1
1674
09:03:15
16.55
16.65
16.55
+0.40
6
1673
09:03:15
16.55
16.65
16.55
+0.40
1
1667
09:03:15
16.55
16.60
16.60
+0.45
1
1666
09:03:15
16.55
16.65
16.55
+0.40
1
1665
09:03:15
16.55
16.65
16.55
+0.40
1
1664
09:03:14
16.55
16.65
16.65
+0.50
2
1663
09:03:14
16.55
16.65
16.65
+0.50
1
1661
09:03:14
16.55
16.65
16.65
+0.50
20
1660
09:03:13
16.55
16.65
16.55
+0.40
1
1640
09:03:13
16.55
16.60
16.60
+0.45
1
1639
09:03:13
16.60
16.65
16.60
+0.45
9
1638
09:03:13
16.60
16.65
16.60
+0.45
1
1629
09:03:13
16.60
16.65
16.65
+0.50
1
1628
09:03:12
16.60
16.65
16.60
+0.45
2
1627
09:03:11
16.60
16.65
16.65
+0.50
5
1625
09:03:11
16.60
16.65
16.60
+0.45
2
1620
09:03:11
16.60
16.65
16.60
+0.45
1
1618
09:03:10
16.60
16.65
16.60
+0.45
1
1617
09:03:09
16.55
16.60
16.60
+0.45
1
1616
09:03:08
16.50
16.60
16.60
+0.45
1
1615
09:03:07
16.50
16.55
16.55
+0.40
1
1614
09:03:07
16.50
16.55
16.55
+0.40
1
1613
09:03:06
16.55
16.65
16.55
+0.40
5
1612
09:03:05
16.45
16.60
16.60
+0.45
4
1607
09:03:05
16.45
16.55
16.55
+0.40
3
1603
09:03:05
16.45
16.55
16.55
+0.40
5
1600
09:03:04
16.45
16.50
16.50
+0.35
2
1595
09:03:01
16.45
16.55
16.45
+0.30
21
1593
09:03:01
16.45
16.50
16.50
+0.35
4
1572
09:03:01
--
14.55
16.45
+0.30
60
1568
09:01:01
16.55
16.65
16.40
+0.25
1
1508
09:01:01
16.55
16.65
16.45
+0.30
6
1507
09:01:01
16.55
16.65
16.50
+0.35
32
1501
09:01:01
16.55
16.65
16.55
+0.40
1
1469
09:01:00
16.60
16.65
16.50
+0.35
3
1468
09:01:00
16.60
16.65
16.60
+0.45
1
1465
09:01:00
16.50
16.65
16.50
+0.35
2
1464
09:01:00
16.60
16.70
16.50
+0.35
4
1462
09:01:00
16.60
16.70
16.60
+0.45
3
1458
09:01:00
16.55
16.75
16.50
+0.35
18
1455
09:01:00
16.55
16.75
16.55
+0.40
3
1437
09:01:00
16.50
16.65
16.75
+0.60
1
1434
09:01:00
16.50
16.65
16.65
+0.50
4
1433
09:01:00
16.60
16.70
16.50
+0.35
7
1429
09:01:00
16.60
16.70
16.55
+0.40
6
1422
09:01:00
16.60
16.70
16.60
+0.45
2
1416
09:00:59
16.55
16.70
16.70
+0.55
3
1414
09:00:59
16.55
16.65
16.65
+0.50
1
1411
09:00:58
16.55
16.65
16.55
+0.40
1
1410
09:00:58
16.55
16.70
16.55
+0.40
3
1409
09:00:58
16.55
16.60
16.60
+0.45
1
1406
09:00:58
16.55
16.60
16.60
+0.45
1
1405
09:00:57
16.55
16.60
16.60
+0.45
1
1404
09:00:56
16.55
16.70
16.55
+0.40
1
1403
09:00:56
16.60
16.70
16.60
+0.45
1
1402
09:00:55
16.55
16.70
16.55
+0.40
1
1401
09:00:55
16.55
16.60
16.60
+0.45
2
1400
09:00:55
16.55
16.60
16.60
+0.45
1
1398
09:00:55
16.60
16.70
16.60
+0.45
2
1397
09:00:54
16.55
16.60
16.60
+0.45
1
1395
09:00:54
16.55
16.70
16.55
+0.40
3
1394
09:00:53
16.55
16.70
16.55
+0.40
1
1391
09:00:51
16.60
16.70
16.50
+0.35
2
1390
09:00:51
16.60
16.70
16.55
+0.40
1
1388
09:00:51
16.60
16.70
16.60
+0.45
4
1387
09:00:51
16.60
16.70
16.70
+0.55
1
1383
09:00:50
16.60
16.70
16.55
+0.40
1
1382
09:00:50
16.60
16.70
16.60
+0.45
4
1381
09:00:50
16.60
16.70
16.70
+0.55
1
1377
09:00:49
16.60
16.75
16.60
+0.45
5
1376
09:00:49
16.60
16.75
16.75
+0.60
5
1371
09:00:49
16.70
16.75
16.70
+0.55
5
1366
09:00:49
16.55
16.65
16.75
+0.60
4
1361
09:00:49
16.55
16.65
16.70
+0.55
1
1357
09:00:49
16.55
16.65
16.65
+0.50
5
1356
09:00:48
16.55
16.65
16.55
+0.40
3
1351
09:00:48
16.60
16.70
16.50
+0.35
10
1348
09:00:48
16.60
16.70
16.55
+0.40
20
1338
09:00:48
16.60
16.70
16.60
+0.45
7
1318
09:00:48
16.65
16.75
16.60
+0.45
5
1311
09:00:48
16.65
16.75
16.65
+0.50
5
1306
09:00:48
16.70
16.75
16.70
+0.55
57
1301
09:00:47
16.70
16.80
16.70
+0.55
1
1244
09:00:46
16.70
16.80
16.80
+0.65
1
1243
09:00:46
16.70
16.80
16.70
+0.55
2
1242
09:00:46
16.70
16.80
16.70
+0.55
1
1240
09:00:45
16.70
16.80
16.70
+0.55
1
1239
09:00:45
16.70
16.80
16.70
+0.55
3
1238
09:00:43
16.80
16.85
16.80
+0.65
1
1235
09:00:43
16.80
16.85
16.80
+0.65
1
1234
09:00:43
16.75
16.85
16.75
+0.60
1
1233
09:00:43
16.75
16.85
16.75
+0.60
1
1232
09:00:43
16.75
16.85
16.75
+0.60
1
1231
09:00:43
16.75
16.85
16.75
+0.60
1
1230
09:00:43
16.80
16.90
16.70
+0.55
41
1229
09:00:43
16.80
16.90
16.80
+0.65
24
1188
09:00:42
16.80
16.90
16.80
+0.65
3
1164
09:00:40
16.85
16.90
16.80
+0.65
1
1161
09:00:40
16.85
16.90
16.85
+0.70
1
1160
09:00:40
16.85
16.90
16.85
+0.70
1
1159
09:00:40
16.80
16.90
16.80
+0.65
1
1158
09:00:40
16.80
16.85
16.90
+0.75
1
1157
09:00:40
16.80
16.85
16.85
+0.70
4
1156
09:00:38
16.80
16.85
16.80
+0.65
3
1152
09:00:38
16.80
16.85
16.85
+0.70
1
1149
09:00:37
16.80
16.85
16.85
+0.70
1
1148
09:00:37
16.80
16.85
16.85
+0.70
5
1147
09:00:36
16.80
16.85
16.80
+0.65
5
1142
09:00:36
16.70
16.80
16.80
+0.65
10
1137
09:00:35
16.75
16.85
16.75
+0.60
13
1127
09:00:35
16.80
16.85
16.80
+0.65
52
1114
09:00:35
16.80
16.90
16.90
+0.75
2
1062
09:00:34
16.80
16.95
16.80
+0.65
3
1060
09:00:34
16.80
16.90
16.90
+0.75
2
1057
09:00:33
16.80
16.90
16.80
+0.65
2
1055
09:00:32
16.85
16.95
16.85
+0.70
4
1053
09:00:32
16.85
16.95
16.95
+0.80
5
1049
09:00:31
16.85
16.95
16.85
+0.70
1
1044
09:00:31
16.80
16.90
16.95
+0.80
7
1043
09:00:31
16.80
16.90
16.90
+0.75
5
1036
09:00:29
16.80
16.90
16.90
+0.75
1
1031
09:00:28
16.80
16.90
16.80
+0.65
9
1030
09:00:28
16.80
16.90
16.80
+0.65
1
1021
09:00:28
16.85
16.90
16.85
+0.70
1
1020
09:00:27
16.80
16.90
16.95
+0.80
5
1019
09:00:27
16.80
16.90
16.90
+0.75
1
1014
09:00:27
16.85
16.95
16.85
+0.70
2
1013
09:00:27
16.85
16.95
16.85
+0.70
3
1011
09:00:27
16.85
16.95
16.85
+0.70
4
1008
09:00:27
16.80
16.90
16.90
+0.75
1
1004
09:00:26
16.90
16.95
16.85
+0.70
2
1003
09:00:26
16.90
16.95
16.90
+0.75
1
1001
09:00:26
16.90
16.95
16.95
+0.80
2
1000
09:00:24
16.95
17.00
16.95
+0.80
1
998
09:00:24
16.85
16.95
16.95
+0.80
9
997
09:00:24
16.90
16.95
16.85
+0.70
3
988
09:00:24
16.90
16.95
16.90
+0.75
2
985
09:00:24
16.90
16.95
16.95
+0.80
1
983
09:00:23
16.85
16.95
16.95
+0.80
1
982
09:00:22
16.85
16.95
16.95
+0.80
2
981
09:00:21
16.85
16.95
16.95
+0.80
6
979
09:00:18
16.90
17.00
17.00
+0.85
10
973
09:00:18
16.85
16.95
16.95
+0.80
4
963
09:00:18
16.85
16.95
16.95
+0.80
1
959
09:00:18
16.85
16.95
16.95
+0.80
1
958
09:00:17
16.90
17.00
16.85
+0.70
3
957
09:00:17
16.90
17.00
16.90
+0.75
1
954
09:00:17
16.95
17.00
16.95
+0.80
2
953
09:00:17
16.95
17.00
16.95
+0.80
5
951
09:00:17
16.90
17.00
16.85
+0.70
4
946
09:00:17
16.90
17.00
16.90
+0.75
1
942
09:00:16
16.90
17.00
17.00
+0.85
2
941
09:00:16
16.85
17.00
17.00
+0.85
1
939
09:00:16
16.90
17.00
17.00
+0.85
1
938
09:00:15
16.90
17.00
17.00
+0.85
15
937
09:00:15
16.90
17.00
16.90
+0.75
1
922
09:00:14
16.85
16.95
17.00
+0.85
9
921
09:00:14
16.85
16.95
16.95
+0.80
1
912
09:00:13
16.95
17.00
16.95
+0.80
1
911
09:00:13
16.95
17.00
16.95
+0.80
4
910
09:00:13
16.95
17.00
16.95
+0.80
5
906
09:00:13
16.95
17.00
16.95
+0.80
2
901
09:00:13
16.80
16.85
16.95
+0.80
7
899
09:00:13
16.80
16.85
16.90
+0.75
6
892
09:00:13
16.80
16.85
16.85
+0.70
1
886
09:00:13
16.85
16.90
16.85
+0.70
1
885
09:00:12
16.85
16.95
16.85
+0.70
1
884
09:00:12
16.90
16.95
16.90
+0.75
1
883
09:00:11
16.85
16.95
16.95
+0.80
3
882
09:00:10
16.85
16.95
16.95
+0.80
10
879
09:00:08
16.85
16.95
16.95
+0.80
6
869
09:00:08
16.85
16.95
16.95
+0.80
1
863
09:00:08
16.85
16.95
16.95
+0.80
1
862
09:00:08
16.85
16.95
16.95
+0.80
1
861
09:00:07
16.90
16.95
16.90
+0.75
1
860
09:00:07
16.90
16.95
16.95
+0.80
14
859
09:00:07
--
--
16.95
+0.80
845
845
其他人也逛...
Apple iPhone 16 Plus (256G)
麥當勞勁辣鷄腿堡即享券
MyCard 2000點虛擬點數卡
Apple iPhone 16 Pro Max (256G)
Marshall Emberton II 藍牙喇叭 - 奶油白
Apple iPhone 16 Pro Max (512G)
LANCOME蘭蔻 超未來肌因賦活露 100ml
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值100, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)
SAMSUNG Galaxy S24 Ultra (12G/256G)
麥當勞大麥克即享券
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
個股名稱
房仲：捷運深綠線加持 新市歸仁...
聯電ADR4日上漲0.01美元漲幅0.1...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤前】美大選面臨不確定...
‧
日月光投控ADR4日下跌0.27美元...
‧
中華電信ADR4日上漲0.23美元漲...
更多
加密貨幣
比特幣
BTC
68387.79
-354.34
-0.52%
以太幣
ETH
2425.88
-30.22
-1.23%
瑞波幣
XRP
0.507167
0.00
0.84%
比特幣現金
BCH
334.00
-6.29
-1.85%
萊特幣
LTC
66.58
-0.33
-0.50%
卡達幣
ADA
0.330834
0.00
-1.03%
波場幣
TRX
0.162657
0.00
-1.52%
恆星幣
XLM
0.091294
0.00
0.69%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
