華 城  (1519) 電機機械 上市

39.00 ▼-2.70 -6.47% 1.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.70 3,013 37.90 1 39.00 1 37.70 39.90 37.55 41.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.9039.0039.00-2.70103013
13:30:0037.9039.2039.00-2.701553003
13:24:4937.6537.9037.95-3.7512848
13:24:4937.6537.9037.90-3.8042847
13:23:5937.5537.9037.55-4.1512843
13:23:2537.5537.9037.55-4.1562842
13:22:4937.5537.9037.55-4.15172836
13:22:4537.6537.9037.65-4.0512819
13:22:2837.5537.6037.60-4.1012818
13:21:0037.5537.6037.60-4.1042817
13:20:5837.5537.6037.60-4.1012813
13:20:5637.6037.9037.60-4.1062812
13:20:3837.6037.9037.60-4.1052806
13:19:5937.6037.9537.60-4.1012801
13:19:4837.6037.9537.60-4.1012800
13:18:5637.6038.0037.60-4.1012799
13:18:3237.7538.0037.65-4.0512798
13:18:3237.7538.0037.75-3.9512797
13:18:2337.7538.0038.00-3.7012796
13:17:2337.7038.0537.65-4.0572795
13:17:2337.7038.0537.70-4.0032788
13:17:1537.7538.0537.75-3.9512785
13:16:3437.7038.0038.10-3.6072784
13:16:3437.7038.0038.05-3.6592777
13:16:3437.7038.0038.00-3.7042768
13:16:1037.6038.0038.00-3.70302764
13:15:5137.6037.9537.95-3.75102734
13:15:3237.6037.9537.60-4.1052724
13:15:0937.6537.7037.60-4.1072719
13:15:0937.6537.7037.65-4.0512712
13:14:4737.7037.9537.70-4.0022711
13:14:2337.7037.9537.95-3.7512709
13:14:2037.8037.9537.80-3.9032708
13:14:2037.8037.9537.80-3.9052705
13:13:0137.8537.9537.95-3.7512700
13:13:0037.9037.9537.90-3.80172699
13:13:0037.9037.9537.90-3.8062682
13:13:0037.9037.9537.90-3.8042676
13:12:5337.8537.9037.90-3.8012672
13:12:3437.8537.9537.95-3.7512671
13:12:1937.8537.9537.95-3.7512670
13:12:1037.8537.9537.95-3.7542669
13:11:4237.8537.9537.95-3.7522665
13:11:2037.8537.9537.95-3.7522663
13:11:2037.9037.9537.90-3.8012661
13:11:1037.9037.9537.90-3.8032660
13:10:5837.8537.9537.95-3.7512657
13:10:4137.8537.9537.95-3.7512656
13:10:1137.8537.9537.95-3.7512655
13:09:3737.8537.9537.95-3.7512654
13:09:2037.8538.0038.00-3.7022653
13:08:5837.8038.0038.00-3.7012651
13:08:5137.8038.0038.00-3.7012650
13:08:3437.8038.0038.00-3.7012649
13:08:1937.8038.0037.80-3.9022648
13:08:1637.8038.0038.00-3.7012646
13:08:1637.8037.9037.90-3.8012645
13:06:3937.7037.8038.00-3.7012644
13:06:3937.7037.8037.90-3.8022643
13:06:3937.7037.8037.80-3.9022641
13:05:1337.6537.7037.70-4.0032639
13:05:1337.6537.7037.70-4.0042636
13:04:0037.8037.9037.80-3.9012632
13:03:3137.8037.9037.80-3.9012631
13:03:2437.8037.9037.80-3.9012630
13:02:1537.5537.9037.55-4.1512629
12:59:21--37.5537.55-4.1522628
12:59:00--37.5537.55-4.1512626
12:58:49--37.5537.55-4.1512625
12:58:37--37.5537.55-4.1512624
12:58:31--37.5537.55-4.1522623
12:58:2237.5538.0037.55-4.15352621
12:58:1737.5537.6037.60-4.1012586
12:58:0337.6038.0037.60-4.1012585
12:57:2637.6038.0037.60-4.1012584
12:55:2337.5538.0537.55-4.1512583
12:55:2337.8038.0537.55-4.151262582
12:55:2337.8038.0537.60-4.1092456
12:55:2337.8038.0537.65-4.05112447
12:55:2337.8038.0537.75-3.9522436
12:55:2337.8038.0537.80-3.9022434
12:55:2037.9038.0537.90-3.8042432
12:55:2038.0038.0538.00-3.70122428
12:54:1138.0038.0538.05-3.6512416
12:54:0337.9038.0538.05-3.6512415
12:53:5938.0038.0538.00-3.7022414
12:53:5938.0038.0538.00-3.7032412
12:53:5938.0038.0538.00-3.7012409
12:53:5938.0038.0538.00-3.7012408
12:53:3537.9038.0038.00-3.7012407
12:53:3037.9038.0538.05-3.6512406
12:53:1037.9038.1038.10-3.6012405
12:53:0237.9038.0538.05-3.6512404
12:53:0137.9038.0538.05-3.6512403
12:52:3337.9038.0038.00-3.7032402
12:52:3337.9038.0038.00-3.7052399
12:52:3337.9038.0038.00-3.7012394
12:52:2237.9037.9537.95-3.7512393
12:52:0137.8037.9537.95-3.7512392
12:52:0037.8037.9037.90-3.8012391
12:51:4337.8037.9037.90-3.8012390
12:50:4237.7537.8037.80-3.90172389
12:50:4037.7537.8537.85-3.8522372
12:50:1037.7537.8037.80-3.9012370
12:49:4037.7537.8037.75-3.9512369
12:48:5337.7037.7537.75-3.9542368
12:43:5537.6537.7537.75-3.9522364
12:43:5537.6537.7537.75-3.9512362
12:42:5537.7537.9537.75-3.9592361
12:42:5037.7537.9037.90-3.8012352
12:42:1137.7037.7537.75-3.9532351
12:41:5937.6537.7037.70-4.00192348
12:41:5937.6537.7037.70-4.0012329
12:41:0037.6037.6537.65-4.05112328
12:41:0037.6037.6537.65-4.0592317
12:39:5937.6037.6537.65-4.0512308
12:38:0337.6037.6537.65-4.0512307
12:37:3637.6037.6537.65-4.0512306
12:37:2137.5537.6537.65-4.0512305
12:37:0937.6037.6537.60-4.1032304
12:36:4737.6537.7037.65-4.0512301
12:36:0137.5537.6537.65-4.0522300
12:35:5837.5537.7037.70-4.0022298
12:35:5437.5537.7037.55-4.1552296
12:35:2137.5537.7037.55-4.15102291
12:35:0237.5537.6537.65-4.0522281
12:35:0237.5537.6537.65-4.0582279
12:34:3937.5537.6537.55-4.1512271
12:34:3737.5537.6537.65-4.0512270
12:34:3537.6037.6537.60-4.1032269
12:33:3737.6037.6537.60-4.1012266
12:32:2037.6037.6537.60-4.1022265
12:31:5837.6037.6537.60-4.1052263
12:31:2237.6037.6537.60-4.1052258
12:31:1437.6037.6537.60-4.1012253
12:31:0137.6037.6537.60-4.1012252
12:30:2137.6037.6537.60-4.1012251
12:29:4837.6037.6537.60-4.1012250
12:29:1037.6037.6537.60-4.1022249
12:27:4537.6037.6537.60-4.1012247
12:27:2737.6037.6537.55-4.1532246
12:27:2737.6037.6537.60-4.1012243
12:27:2337.5537.6037.60-4.1042242
12:27:1137.5537.6037.55-4.15152238
12:27:0337.5537.6037.60-4.10282223
12:26:4437.5537.6037.60-4.1012195
12:26:4437.5537.6037.55-4.1512194
12:26:4337.5537.6037.55-4.1592193
12:26:4337.5537.6037.55-4.1512184
12:26:2937.5537.6037.55-4.1512183
12:26:1737.5537.6037.55-4.1512182
12:25:3137.5537.6037.55-4.1552181
12:25:3137.5537.6037.60-4.1022176
12:25:0237.5537.6037.55-4.1512174
12:24:3537.5537.6037.55-4.1522173
12:23:5837.5537.6037.60-4.1012171
12:23:4537.5537.6037.55-4.1512170
12:22:4637.5537.6037.60-4.1012169
12:22:3637.5537.6037.55-4.1512168
12:22:1237.5537.6037.60-4.1012167
12:21:0437.5537.6037.55-4.1542166
12:21:0437.5537.6037.55-4.1512162
12:19:5637.5537.6037.60-4.1012161
12:19:2537.6037.6537.60-4.1012160
12:19:2037.6037.6537.60-4.1012159
12:19:2037.6037.6537.60-4.1012158
12:19:1737.6037.6537.60-4.1042157
12:19:0837.6037.6537.60-4.1012153
12:19:0137.6037.6537.65-4.0512152
12:18:0137.6037.6537.65-4.0522151
12:17:5537.6037.6537.60-4.1012149
12:17:5537.6037.6537.65-4.0512148
12:16:3837.6037.6537.60-4.1022147
12:16:3637.6037.6537.60-4.1012145
12:16:1537.6037.6537.60-4.1022144
12:15:1737.5537.6037.60-4.1012142
12:15:1637.6037.6537.60-4.1012141
12:15:0937.5537.6037.60-4.1022140
12:15:0937.5537.6037.60-4.1012138
12:15:0137.5537.6037.60-4.1012137
12:14:5237.5537.6037.60-4.1012136
12:14:4337.5537.6037.60-4.1012135
12:14:1237.5537.6037.60-4.1012134
12:13:4437.5537.6037.60-4.1022133
12:13:3837.5537.6037.55-4.1532131
12:13:2437.5537.6037.60-4.1012128
12:13:1337.5537.6037.55-4.1512127
12:12:3337.5537.6037.60-4.1012126
12:12:1537.5537.6037.60-4.1022125
12:12:0737.5537.6037.60-4.1012123
12:12:0637.5537.6037.55-4.1522122
12:11:4937.5537.6037.60-4.1012120
12:11:4237.5537.6037.60-4.1012119
12:11:3137.5537.6037.55-4.1522118
12:11:2337.5537.6037.55-4.1522116
12:11:0437.5537.6037.55-4.1512114
12:10:3937.5537.6037.55-4.1512113
12:09:4837.5537.6037.55-4.1512112
12:09:2437.5537.6037.55-4.1522111
12:09:1937.5537.6037.55-4.1512109
12:09:1937.5537.6037.55-4.15562108
12:09:1137.5537.6037.55-4.151002052
12:08:3137.5537.6037.60-4.1021952
12:08:3037.5537.6037.60-4.1011950
12:08:2137.5537.6037.60-4.1011949
12:08:1337.6037.7037.60-4.10231948
12:07:1037.6037.7037.60-4.1051925
12:07:0537.6037.7037.60-4.1021920
12:07:0437.6037.7037.60-4.1051918
12:05:5637.7037.7537.70-4.0011913
12:05:5437.6037.6537.65-4.0511912
12:05:5437.6537.7537.65-4.0511911
12:05:5337.6537.7037.70-4.0051910
12:05:4837.6037.6537.65-4.0521905
12:05:3837.6037.6537.65-4.0521903
12:04:5737.6037.6537.60-4.10101901
12:04:3437.6037.6537.60-4.1011891
12:04:2237.6037.6537.60-4.1041890
12:03:5437.6537.7037.65-4.0541886
12:03:5037.6537.7037.65-4.0511882
12:03:3537.6537.7037.65-4.0511881
12:03:2037.6537.7037.65-4.0511880
12:03:1437.6537.7037.70-4.0011879
12:02:4537.6537.7037.70-4.0051878
12:00:5537.6537.7037.65-4.05101873
12:00:5437.6537.7037.70-4.0011863
12:00:3737.6537.7037.70-4.0011862
12:00:3437.6537.7037.65-4.0511861
12:00:2737.7037.7537.70-4.0021860
12:00:1337.7037.7537.75-3.9511858
11:59:1537.6537.7537.75-3.9511857
11:58:2737.6537.7537.65-4.0511856
11:57:4137.6537.7537.65-4.0511855
11:57:3537.6537.7037.70-4.0031854
11:57:3537.6537.7037.70-4.0011851
11:56:4137.6037.6537.65-4.0511850
11:56:3537.6037.6537.65-4.0541849
11:56:3537.6037.6537.60-4.10101845
11:56:1037.6037.6537.60-4.1011835
11:56:0637.6037.6537.60-4.10101834
11:55:1837.6037.6537.60-4.1011824
11:55:1737.6037.6537.60-4.1041823
11:54:1937.6037.6537.60-4.1011819
11:53:3337.6037.6537.60-4.1031818
11:53:3237.6037.6537.60-4.1031815
11:52:5337.6037.6537.60-4.1011812
11:52:5337.6037.6537.60-4.10101811
11:52:4737.6037.6537.60-4.1021801
11:52:3837.6037.6537.60-4.1091799
11:52:3337.6037.6537.60-4.10141790
11:52:3037.6037.6537.60-4.1011776
11:52:2337.6037.6537.60-4.1011775
11:52:1437.6037.6537.60-4.1031774
11:52:0537.6037.6537.60-4.1021771
11:52:0137.6037.6537.60-4.1011769
11:51:5437.6037.6537.60-4.1011768
11:51:4437.6037.6537.60-4.1021767
11:51:0237.6537.7037.65-4.0511765
11:50:5437.6037.6537.65-4.0511764
11:50:3937.6037.6537.65-4.0511763
11:50:3537.6037.6537.65-4.0511762
11:50:3137.6037.6537.60-4.1011761
11:50:1837.6037.6537.60-4.1031760
11:50:0837.6037.7037.60-4.1031757
11:50:0837.6037.7037.60-4.1011754
11:50:0037.6037.7037.60-4.1011753
11:49:5837.6537.7037.65-4.05101752
11:49:4737.6537.7037.65-4.0511742
11:49:4637.6537.7037.65-4.0511741
11:49:2937.6537.7037.65-4.0531740
11:49:0237.6537.7037.65-4.0511737
11:47:5037.6537.7037.65-4.05111736
11:47:4537.6537.7037.65-4.0511725
11:47:4537.6537.7037.65-4.0511724
11:47:4437.6537.7037.65-4.0511723
11:47:4437.6537.7037.65-4.0511722
11:47:3337.6537.7037.65-4.0511721
11:47:0337.6537.7037.65-4.0511720
11:46:3637.6537.7537.65-4.0511719
11:46:2537.6537.7537.75-3.9511718
11:46:0337.6537.7537.65-4.0581717
11:45:4237.6537.7537.65-4.0521709
11:45:3337.6537.7537.65-4.0541707
11:45:0537.6537.7537.65-4.0511703
11:44:5937.7037.7537.70-4.00101702
11:44:4237.7037.7537.70-4.0011692
11:44:4037.7037.7537.70-4.0051691
11:44:2837.7037.7537.70-4.0011686
11:44:2837.7037.7537.70-4.0011685
11:44:2037.7037.7537.70-4.00101684
11:44:1437.7037.7537.70-4.0031674
11:44:1337.7537.8537.75-3.9531671
11:43:5137.7537.9037.90-3.8011668
11:42:0937.7038.0038.00-3.7011667
11:42:0937.7038.0037.70-4.00201666
11:42:0337.7538.0037.70-4.0011646
11:42:0337.7538.0037.75-3.9541645
11:41:4537.7538.0037.75-3.9511641
11:41:2337.7538.0038.00-3.7011640
11:41:2037.8538.0037.75-3.9571639
11:41:2037.8538.0037.85-3.8531632
11:40:5337.8538.0037.85-3.8511629
11:39:4837.9038.0037.85-3.8541628
11:39:4837.9038.0037.90-3.8011624
11:39:1337.8538.0037.85-3.8511623
11:39:0638.0038.0538.00-3.7021622
11:38:3837.8538.0538.05-3.6511620
11:38:3738.0038.0538.00-3.7011619
11:37:2338.0038.0538.05-3.6511618
11:37:0638.0038.0538.05-3.6511617
11:36:5838.0038.0538.00-3.7011616
11:35:4537.8538.0038.00-3.70171615
11:35:4537.8537.9037.90-3.8031598
11:34:0337.7537.8537.85-3.8511595
11:34:0337.7537.8037.80-3.9061594
11:31:3137.7037.9037.90-3.8011588
11:31:3137.7037.8537.85-3.8511587
11:31:1637.7037.8537.85-3.8531586
11:31:1637.7037.8037.80-3.9011583
11:31:1137.7037.8537.85-3.8511582
11:31:0737.7537.8537.75-3.9511581
11:30:4237.7537.8537.75-3.9541580
11:30:1537.7537.8537.75-3.9511576
11:30:0537.7537.8537.75-3.9571575
11:30:0537.8037.8537.80-3.90141568
11:30:0537.8538.0037.85-3.8521554
11:29:5937.8538.0037.85-3.8511552
11:29:4637.8538.0037.85-3.8511551
11:29:3237.8538.0037.85-3.8531550
11:28:5137.8538.0037.85-3.8511547
11:28:0037.8538.0037.85-3.8511546
11:27:5137.8537.9037.90-3.8021545
11:27:5137.8537.9037.90-3.8011543
11:27:4337.8537.9037.85-3.8511542
11:27:3137.9038.0037.90-3.8011541
11:27:0437.9038.0037.85-3.8511540
11:27:0437.9038.0037.90-3.8021539
11:25:4937.9038.0037.90-3.8041537
11:25:4937.9038.0037.90-3.8011533
11:25:4237.9038.0037.90-3.8021532
11:24:5037.9038.0037.90-3.8021530
11:24:2937.9038.0037.90-3.8011528
11:24:2637.9038.0037.90-3.8011527
11:24:0237.9038.0037.90-3.8011526
11:23:0137.9037.9537.95-3.7511525
11:23:0137.9037.9537.95-3.7521524
11:22:4437.9037.9537.90-3.8031522
11:21:3838.0038.0537.95-3.7531519
11:21:3838.0038.0538.00-3.7011516
11:21:1538.0038.0538.00-3.7011515
11:20:5738.0038.0538.00-3.7051514
11:20:4838.0038.0538.00-3.7021509
11:20:2838.0038.0538.00-3.7051507
11:19:4938.0538.1038.05-3.6521502
11:19:2338.0538.1038.10-3.6011500
11:18:3038.1038.1538.10-3.6091499
11:18:2238.1038.1538.10-3.6011490
11:18:1038.1038.1538.10-3.6011489
11:18:0638.1038.1538.10-3.6011488
11:17:1538.1038.1538.15-3.5511487
11:15:5138.1538.4038.15-3.5561486
11:15:5138.1538.4038.15-3.5521480
11:14:3938.2038.4038.15-3.5511478
11:14:3938.2038.4038.20-3.5021477
11:14:3638.2038.4038.20-3.5051475
11:14:0838.2038.4538.20-3.5021470
11:13:5838.3038.4538.20-3.5011468
11:13:5838.3038.4538.30-3.4011467
11:13:3038.4038.4538.40-3.3011466
11:10:5138.1538.4038.40-3.3011465
11:09:0738.1538.4038.15-3.5531464
11:08:2638.2038.4038.20-3.5011461
11:08:1838.2538.4038.25-3.4511460
11:08:0338.3038.4038.30-3.4031459
11:07:0938.3538.4538.35-3.3511456
11:07:0938.4038.4538.40-3.3011455
11:06:2238.3538.4038.40-3.3041454
11:06:2238.3538.4038.40-3.3011450
11:05:3338.3538.4038.40-3.3011449
11:04:0238.2538.3038.30-3.4011448
11:03:0938.1538.2538.25-3.4511447
11:02:5538.1038.2538.10-3.6011446
11:02:2438.1538.2538.15-3.5511445
11:02:2038.1538.2038.20-3.5011444
11:02:1238.1038.1538.15-3.5541443
11:01:5238.1038.1538.15-3.5511439
10:59:3737.9538.0038.00-3.7051438
10:59:0537.8038.0037.80-3.9011433
10:58:5537.8037.9037.90-3.8011432
10:58:5037.8038.0037.80-3.9011431
10:58:3237.9038.0038.00-3.7011430
10:58:3137.9038.0037.90-3.8011429
10:58:1538.0038.1038.10-3.6041428
10:58:0637.9038.0038.00-3.7041424
10:57:5537.8038.0037.80-3.9041420
10:57:4037.8538.0037.80-3.9011416
10:57:4037.8538.0037.85-3.8511415
10:57:1137.8038.0037.80-3.9011414
10:56:5137.8038.1037.80-3.9011413
10:56:2937.8037.8537.85-3.8521412
10:56:2837.8037.8537.85-3.8521410
10:56:2237.8538.1037.85-3.8551408
10:55:5237.8538.1037.85-3.8521403
10:55:0938.0038.1037.85-3.8511401
10:55:0938.0038.1037.90-3.8021400
10:55:0938.0038.1038.00-3.7011398
10:54:4837.9038.1037.90-3.8011397
10:54:4837.9038.1037.90-3.8011396
10:53:3737.8537.9037.90-3.8011395
10:53:0037.9038.1537.90-3.8021394
10:52:3537.9037.9537.95-3.7511392
10:52:3537.9538.1537.95-3.7521391
10:52:1738.0038.1538.00-3.7011389
10:50:1538.0538.3038.05-3.6511388
10:49:5638.0038.3038.00-3.7011387
10:48:0638.0038.3038.00-3.7011386
10:47:4037.8538.0038.00-3.7011385
10:47:2837.8538.0038.00-3.70101384
10:46:4637.8538.3037.85-3.8511374
10:46:3537.8538.3037.85-3.8521373
10:46:2237.8538.3037.85-3.8511371
10:45:5737.8537.9537.95-3.7521370
10:45:2738.0538.3037.90-3.8011368
10:45:2738.0538.3038.05-3.6511367
10:45:2138.0038.3038.00-3.70581366
10:45:2138.0038.3038.00-3.7071308
10:45:1938.0038.3038.00-3.7021301
10:45:1038.0038.3038.00-3.7021299
10:45:0438.0538.3038.05-3.6551297
10:45:0438.0538.3038.05-3.6511292
10:43:4938.0538.3038.05-3.6521291
10:43:4638.0538.2038.05-3.6521289
10:43:4538.0538.2038.05-3.6531287
10:43:0538.0538.2038.05-3.6511284
10:43:0538.1538.2038.05-3.6521283
10:43:0538.1538.2038.10-3.6061281
10:43:0538.1538.2038.15-3.5521275
10:42:4538.2038.5538.20-3.50181273
10:42:4338.2038.5038.50-3.2021255
10:42:3538.3038.5038.30-3.4021253
10:41:4938.2038.5038.20-3.5011251
10:41:4038.2038.5038.20-3.5011250
10:41:1338.2038.5038.20-3.5011249
10:41:0038.3038.5038.20-3.5041248
10:41:0038.3038.5038.30-3.4011244
10:40:5338.2038.5038.20-3.5011243
10:40:1538.2038.5038.20-3.5021242
10:40:0838.2038.5038.20-3.5031240
10:39:5538.2538.5038.20-3.5021237
10:39:5538.2538.5038.25-3.4511235
10:39:4138.3038.5038.30-3.40161234
10:39:4038.5038.5538.50-3.2011218
10:38:4538.5038.5538.50-3.2011217
10:38:4538.3038.4538.50-3.20181216
10:38:4538.3038.4538.45-3.2511198
10:38:3738.3038.4538.30-3.4021197
10:38:2238.4538.5038.30-3.4021195
10:38:2238.4538.5038.35-3.3511193
10:38:2238.4538.5038.45-3.2521192
10:37:3338.4038.4538.45-3.2511190
10:37:0638.4038.4538.40-3.3011189
10:37:0638.3038.4038.40-3.3041188
10:37:0238.3538.4038.35-3.3511184
10:37:0138.3538.4038.40-3.3011183
10:36:3238.3038.4038.40-3.3011182
10:36:3138.3538.4038.35-3.3511181
10:35:5038.3538.4038.35-3.3521180
10:35:3738.3038.4038.30-3.4011178
10:35:2638.3038.4038.30-3.4011177
10:35:0338.3038.4038.40-3.3091176
10:34:4138.2538.3038.30-3.4011167
10:34:4138.3038.4038.30-3.4011166
10:33:4238.2538.4538.25-3.4511165
10:33:3338.3038.4538.25-3.4541164
10:33:3338.3038.4538.30-3.4011160
10:33:1638.2538.3038.30-3.4021159
10:33:0938.3038.4538.30-3.4021157
10:32:5338.3038.5038.30-3.4021155
10:32:3138.3038.5038.30-3.4011153
10:31:4638.3038.5038.30-3.4021152
10:31:3338.3038.3538.35-3.3511150
10:31:3338.3538.5538.35-3.3511149
10:31:2038.3538.5538.35-3.3511148
10:31:1838.3538.5538.35-3.3521147
10:31:0838.3538.5538.35-3.3511145
10:30:4238.3038.6038.30-3.4011144
10:30:3038.4038.6538.40-3.3011143
10:30:2438.4038.6038.40-3.3011142
10:30:2238.4038.6538.40-3.3011141
10:30:1838.5038.7038.50-3.20101140
10:30:1838.6538.7538.65-3.05231130
10:30:1838.7038.7538.70-3.00121107
10:30:1838.7538.8038.75-2.9551095
10:30:1838.7538.8038.75-2.95111090
10:30:1838.7538.8038.75-2.9511079
10:30:1738.7538.8038.75-2.9571078
10:29:5138.8038.8538.80-2.90101071
10:29:5138.8038.8538.80-2.90261061
10:29:5038.8038.8538.80-2.9051035
10:29:4838.9039.1538.85-2.8571030
10:29:4838.9039.1538.90-2.8011023
10:29:0338.8539.1538.85-2.8511022
10:29:0038.8538.9038.90-2.8021021
10:28:4738.8539.1538.85-2.8521019
10:28:1538.8539.1538.85-2.8511017
10:28:0538.8539.1539.15-2.5511016
10:26:5738.8539.0039.10-2.6011015
10:26:5738.8539.0039.05-2.6511014
10:26:5738.8539.0039.00-2.7031013
10:26:5738.8539.0038.85-2.8511010
10:26:1738.8539.0038.85-2.8511009
10:25:5038.8539.0038.85-2.8511008
10:25:2038.8539.0038.85-2.8511007
10:25:2038.8539.0038.85-2.8511006
10:25:1438.9039.0038.90-2.8011005
10:24:5038.8539.0038.85-2.8511004
10:24:2538.8539.0038.85-2.8511003
10:24:1238.8539.0038.85-2.8531002
10:24:0338.9039.0038.90-2.803999
10:23:5738.9039.0038.90-2.801996
10:23:4038.8539.0038.85-2.851995
10:23:3238.9039.0038.90-2.803994
10:23:1938.9039.0039.00-2.701991
10:23:1238.9039.1039.10-2.601990
10:23:1238.9039.1038.90-2.803989
10:23:1139.0039.1038.90-2.8016986
10:23:1139.0039.1038.95-2.7522970
10:23:1139.0039.1039.00-2.702948
10:23:0039.0039.1039.00-2.701946
10:22:5739.0039.1039.00-2.708945
10:22:3839.0039.1039.00-2.704937
10:22:3839.0039.1039.00-2.701933
10:22:3739.0539.1039.05-2.651932
10:22:3439.0039.1039.00-2.702931
10:22:2239.0039.1039.00-2.705929
10:22:2239.0039.1039.00-2.703924
10:22:2239.0039.1039.00-2.701921
10:22:2239.0039.1039.00-2.703920
10:21:5939.1039.2039.00-2.704917
10:21:5939.1039.2039.05-2.652913
10:21:5939.1039.2039.10-2.602911
10:21:5039.1039.2039.10-2.601909
10:21:4039.1039.2039.10-2.601908
10:21:3139.1539.2039.15-2.551907
10:21:3139.1539.2039.15-2.551906
10:20:0139.2039.2539.20-2.505905
10:20:0139.2039.2539.20-2.507900
10:19:0239.2539.4039.25-2.454893
10:18:3139.4539.5039.45-2.251889
10:18:3139.2539.4539.45-2.259888
10:18:3039.3039.4539.30-2.404879
10:18:3039.3039.4539.30-2.4011875
10:18:3039.3039.4539.30-2.401864
10:17:2739.3039.4539.45-2.251863
10:15:1639.4539.5039.45-2.256862
10:15:1639.4539.5039.45-2.251856
10:15:1639.4539.5039.45-2.251855
10:15:1539.4539.5039.45-2.251854
10:15:1539.4539.5039.45-2.251853
10:15:1539.4539.5039.45-2.251852
10:15:1539.4539.5039.45-2.253851
10:15:1539.4539.6539.45-2.251848
10:15:1539.5039.6539.50-2.208847
10:14:0939.5039.6539.50-2.201839
10:13:1539.5039.6539.50-2.205838
10:09:3039.4539.7039.45-2.252833
10:09:2139.4539.7039.70-2.001831
10:05:2039.3039.7039.30-2.401830
10:04:5039.3039.6539.30-2.401829
10:04:0339.3539.6539.35-2.3511828
10:03:4139.4039.6039.40-2.304817
10:01:3139.4039.6039.35-2.351813
10:01:3139.4039.6039.40-2.301812
10:01:2939.4039.5039.50-2.203811
10:00:1539.4039.5039.40-2.301808
10:00:1039.4539.5039.45-2.251807
09:58:5439.5039.7539.50-2.201806
09:58:0839.5039.7539.75-1.952805
09:56:5439.3539.7539.75-1.952803
09:56:4439.3539.6039.60-2.101801
09:56:3139.6039.7539.60-2.101800
09:56:3039.6039.7539.60-2.102799
09:56:2439.6039.7539.75-1.953797
09:54:3639.3539.7039.70-2.001794
09:54:1439.3039.7039.70-2.001793
09:53:4539.3039.3539.35-2.352792
09:52:5939.3539.7039.35-2.351790
09:52:2739.6539.7039.65-2.051789
09:52:2339.6539.7039.65-2.051788
09:51:5239.6539.7039.65-2.051787
09:51:5239.3039.6539.65-2.051786
09:50:3339.3039.6539.65-2.051785
09:48:5339.3039.7039.30-2.403784
09:48:0139.4039.7039.40-2.301781
09:48:0139.5039.7039.50-2.2018780
09:45:3239.7039.7539.70-2.001762
09:45:3239.7039.7539.70-2.001761
09:45:3239.5039.7039.70-2.001760
09:45:0639.5039.7039.70-2.001759
09:44:4839.5039.7539.75-1.951758
09:44:0339.4039.5039.50-2.202757
09:43:1739.5039.6539.50-2.205755
09:43:0639.5539.7039.55-2.151750
09:43:0539.6039.7039.60-2.106749
09:42:4739.6539.8039.65-2.051743
09:42:4739.7039.8039.70-2.002742
09:42:4639.7539.8039.75-1.951740
09:42:1039.7539.8039.75-1.951739
09:42:1039.8539.9039.80-1.901738
09:42:1039.8539.9039.85-1.852737
09:41:5039.8039.9539.80-1.901735
09:41:5039.8039.9539.80-1.907734
09:41:0339.8039.9039.80-1.901727
09:41:0239.8539.9039.85-1.851726
09:41:0239.8539.9539.85-1.851725
09:40:5739.9039.9539.90-1.801724
09:40:5739.9039.9539.90-1.801723
09:40:5739.9039.9539.90-1.801722
09:40:2739.9040.0039.90-1.801721
09:39:4039.8039.9039.90-1.803720
09:39:4039.8039.9039.90-1.801717
09:39:2039.8039.9039.90-1.801716
09:38:5839.6039.8039.80-1.901715
09:38:5839.6039.7539.75-1.951714
09:38:0239.5539.7039.70-2.001713
09:37:5439.5539.6539.65-2.055712
09:37:5439.5539.6539.65-2.051707
09:37:5439.5539.6039.60-2.101706
09:37:4239.5039.5539.55-2.154705
09:37:0639.3039.5039.50-2.201701
09:37:0539.4039.5539.40-2.304700
09:36:1439.5039.6039.50-2.201696
09:35:3339.4039.6039.40-2.301695
09:34:2039.4039.6539.40-2.301694
09:33:2539.4039.6539.40-2.302693
09:32:4639.4039.6539.65-2.051691
09:32:3039.4039.5039.50-2.203690
09:32:2839.5039.6539.50-2.202687
09:32:1539.6039.6539.60-2.106685
09:32:1539.6539.9539.65-2.056679
09:32:0439.7039.9539.70-2.004673
09:31:1339.7039.9539.70-2.002669
09:30:5239.6539.9539.65-2.055667
09:30:2939.6539.9539.65-2.055662
09:30:1739.6539.9039.90-1.803657
09:29:3939.5539.8539.85-1.851654
09:29:3239.5539.8539.85-1.851653
09:29:2139.5039.8539.50-2.205652
09:28:5139.4039.8539.85-1.851647
09:28:4139.2039.9039.90-1.802646
09:27:5439.4039.9039.40-2.301644
09:27:2639.4539.9039.40-2.304643
09:27:2639.4539.9039.45-2.251639
09:26:5839.7039.9039.70-2.001638
09:26:1439.4039.8539.90-1.802637
09:26:1439.4039.8539.85-1.851635
09:26:0939.4039.5039.50-2.201634
09:26:0039.4039.4539.45-2.251633
09:25:4039.4039.4539.40-2.301632
09:25:2939.0539.4039.40-2.301631
09:25:2839.3039.4039.00-2.704630
09:25:2839.3039.4039.05-2.655626
09:25:2839.3039.4039.10-2.602621
09:25:2839.3039.4039.15-2.552619
09:25:2839.3039.4039.20-2.504617
09:25:2839.3039.4039.30-2.403613
09:24:0239.1539.4539.15-2.551610
09:24:0139.3039.4539.15-2.551609
09:24:0139.3039.4539.25-2.453608
09:24:0139.3039.4539.30-2.406605
09:23:3039.2539.4039.40-2.301599
09:22:5039.2539.5039.25-2.451598
09:22:4439.2539.5039.25-2.451597
09:22:3839.2539.5039.25-2.451596
09:22:3139.2539.5039.15-2.557595
09:22:3139.2539.5039.20-2.502588
09:22:3139.2539.5039.25-2.451586
09:21:4839.2539.3039.30-2.402585
09:21:2039.2539.3039.25-2.451583
09:20:5139.3039.5039.30-2.402582
09:20:3539.3539.5039.35-2.351580
09:20:2239.3539.7039.35-2.351579
09:20:1539.4039.5039.50-2.2010578
09:19:5939.1539.4039.40-2.301568
09:19:5939.2539.4039.20-2.501567
09:19:5939.2539.4039.25-2.451566
09:19:5239.2039.3039.30-2.406565
09:19:5039.1539.3039.30-2.401559
09:19:4539.1539.3039.15-2.551558
09:19:0139.3039.4039.30-2.401557
09:18:2339.3039.5039.30-2.402556
09:17:5439.2039.5039.20-2.501554
09:17:3739.2039.4539.20-2.505553
09:17:1839.3039.4539.30-2.401548
09:16:4539.1539.5039.15-2.551547
09:16:4239.1539.5039.50-2.201546
09:16:2739.1539.4539.50-2.201545
09:16:2739.1539.4539.45-2.251544
09:15:5839.1539.5039.15-2.551543
09:15:5139.1539.4539.45-2.251542
09:15:4139.1539.4039.40-2.301541
09:15:2139.1539.5039.15-2.551540
09:14:2039.1539.4039.40-2.302539
09:14:0939.3039.4039.20-2.502537
09:14:0939.3039.4039.30-2.402535
09:13:5039.3039.4039.40-2.301533
09:13:3239.2539.4039.25-2.456532
09:13:1439.2539.3039.25-2.452526
09:13:1139.2039.2539.25-2.452524
09:12:2239.0539.2539.05-2.652522
09:11:5438.9039.0039.00-2.701520
09:11:5238.9038.9538.95-2.751519
09:11:4738.9539.0038.95-2.751518
09:11:4638.9539.0038.95-2.751517
09:11:3838.9539.0038.95-2.751516
09:11:2738.9539.3038.95-2.751515
09:11:0039.0039.3038.95-2.752514
09:11:0039.0039.3039.00-2.702512
09:10:2938.9039.0039.00-2.701510
09:10:2438.9539.0038.90-2.801509
09:10:2438.9539.0038.95-2.752508
09:10:2139.0039.3539.00-2.701506
09:10:0239.0039.2039.20-2.501505
09:10:0038.9539.0039.00-2.706504
09:09:5538.9539.0039.00-2.701498
09:09:5538.9539.0039.00-2.701497
09:09:5039.0039.3539.00-2.704496
09:09:4639.2039.3539.20-2.501492
09:09:4639.0039.2039.20-2.502491
09:09:2839.0039.3039.30-2.402489
09:09:2839.0039.1039.10-2.602487
09:09:2238.9539.0039.00-2.701485
09:09:1938.8539.1039.10-2.601484
09:09:1839.1039.3039.10-2.601483
09:08:5638.8539.1039.10-2.603482
09:08:5338.8539.0039.00-2.702479
09:08:3938.8539.1538.85-2.857477
09:08:3438.8539.0039.00-2.702470
09:08:1538.8539.1538.85-2.852468
09:08:0738.9039.1538.85-2.853466
09:08:0738.9039.1538.90-2.802463
09:08:0738.9039.1538.90-2.801461
09:08:0639.0039.1539.00-2.702460
09:08:0238.9039.1538.90-2.801458
09:07:3738.7538.9038.90-2.801457
09:07:3339.0539.1539.05-2.651456
09:07:3138.7039.1538.70-3.001455
09:07:2738.7039.0039.00-2.705454
09:07:2738.7039.0039.00-2.709449
09:07:1738.5038.9538.95-2.751440
09:07:1538.4039.0038.40-3.301439
09:07:1338.4038.8038.80-2.902438
09:07:1338.4038.7038.70-3.008436
09:07:1338.4038.7038.70-3.003428
09:07:0738.3038.7038.70-3.005425
09:06:4838.3038.7038.70-3.001420
09:06:2938.3038.7038.70-3.001419
09:06:1938.3038.7038.70-3.001418
09:06:0838.3038.7038.70-3.001417
09:06:0338.3038.7038.70-3.001416
09:05:4438.2538.7038.70-3.001415
09:05:4438.2538.6038.60-3.105414
09:05:3838.2538.6038.25-3.451409
09:05:3438.2538.6038.25-3.452408
09:05:3138.2538.6038.60-3.101406
09:05:3138.2538.5538.55-3.154405
09:05:2838.2538.5538.25-3.453401
09:05:2638.2038.2538.25-3.4510398
09:05:1438.1538.5538.15-3.551388
09:05:0738.0538.1538.15-3.551387
09:04:5838.2538.6038.25-3.451386
09:04:3038.2538.6038.60-3.101385
09:04:2538.2538.6038.25-3.451384
09:04:1338.2538.7038.25-3.451383
09:04:0338.2538.7038.25-3.451382
09:04:0338.2538.7038.70-3.003381
09:03:5838.2538.7038.70-3.001378
09:03:4238.2538.7538.75-2.953377
09:03:4138.2538.7038.75-2.953374
09:03:4138.2538.7038.70-3.002371
09:03:4138.6038.7038.60-3.101369
09:03:4138.6538.7038.65-3.051368
09:03:4138.7038.7538.70-3.004367
09:03:3338.7038.7538.70-3.002363
09:03:2538.7038.7538.75-2.952361
09:03:2138.8038.9038.75-2.956359
09:03:2138.8038.9038.80-2.906353
09:03:1238.9039.1038.90-2.801347
09:03:0638.7539.1038.75-2.955346
09:02:3438.6038.7538.75-2.951341
09:02:3438.6038.7538.75-2.951340
09:02:1238.4538.8038.80-2.904339
09:01:5738.4538.8038.80-2.901335
09:01:5638.4538.5038.50-3.201334
09:01:4638.4538.5038.50-3.201333
09:01:3838.4038.5538.55-3.151332
09:01:3838.3538.6038.60-3.101331
09:01:1838.0038.5038.50-3.201330
09:01:1838.4538.5038.45-3.254329
09:01:1438.0038.4038.40-3.301325
09:01:1037.8538.0538.05-3.651324
09:01:0637.8038.4037.80-3.903323
09:01:0237.8037.8537.85-3.851320
09:00:5937.8038.4037.80-3.903319
09:00:5838.1038.4038.10-3.601316
09:00:5638.0538.4038.05-3.651315
09:00:5637.8538.4037.85-3.851314
09:00:4837.8038.0538.05-3.6545313
09:00:4838.0038.0537.85-3.851268
09:00:4838.0038.0538.00-3.702267
09:00:4738.0538.4538.05-3.655265
09:00:3938.1538.5038.10-3.602260
09:00:3938.1538.5038.15-3.553258
09:00:3838.0038.2038.20-3.501255
09:00:3238.0538.5038.05-3.651254
09:00:2838.1038.4038.40-3.306253
09:00:2737.9038.0038.00-3.7010247
09:00:0037.7038.0038.00-3.703237
09:00:00----37.70-4.00234234
 
加密貨幣
比特幣BTC 44270.42 -2,185.64 -4.70%
以太幣ETH 3409.43 -178.08 -4.96%
瑞波幣XRP 1.52 0.07 4.64%
比特幣現金BCH 1094.55 -74.18 -6.35%
萊特幣LTC 288.47 -8.16 -2.75%
卡達幣ADA 2.10 -0.21 -9.06%
波場幣TRX 0.115116 0.00 -3.67%
恆星幣XLM 0.670087 -0.04 -6.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。