24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股帶量重挫547點創18個月最大跌點 市值蒸發1.73兆
熱門
[公告] 台積電:本公司代子公司 TSMC Global Ltd. 公告取得固定收益證券
更新報價
華 城
(1519)
電機機械
上市
864.00
▼-12.00
-1.37%
108.41
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-12.00
12,440
863.00
4
864.00
18
862.00
896.00
828.00
876.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
863.00
864.00
864.00
-12.00
15
12440
13:30:00
863.00
864.00
864.00
-12.00
549
12425
13:24:56
863.00
864.00
864.00
-12.00
14
11876
13:24:56
863.00
864.00
864.00
-12.00
5
11862
13:24:55
863.00
864.00
863.00
-13.00
20
11857
13:24:53
863.00
864.00
864.00
-12.00
1
11837
13:24:51
864.00
865.00
864.00
-12.00
5
11836
13:24:51
864.00
865.00
864.00
-12.00
1
11831
13:24:49
864.00
865.00
864.00
-12.00
1
11830
13:24:49
864.00
865.00
864.00
-12.00
2
11829
13:24:44
864.00
865.00
864.00
-12.00
2
11827
13:24:44
864.00
865.00
864.00
-12.00
1
11825
13:24:44
864.00
865.00
864.00
-12.00
1
11824
13:24:37
863.00
864.00
864.00
-12.00
1
11823
13:24:35
864.00
865.00
864.00
-12.00
1
11822
13:24:34
863.00
864.00
864.00
-12.00
1
11821
13:24:32
863.00
864.00
864.00
-12.00
1
11820
13:24:30
863.00
865.00
865.00
-11.00
3
11819
13:24:29
863.00
864.00
865.00
-11.00
2
11816
13:24:29
863.00
864.00
864.00
-12.00
1
11814
13:24:27
862.00
863.00
863.00
-13.00
1
11813
13:24:25
863.00
865.00
863.00
-13.00
2
11812
13:24:23
864.00
865.00
864.00
-12.00
1
11810
13:24:23
863.00
864.00
864.00
-12.00
1
11809
13:24:22
863.00
864.00
863.00
-13.00
1
11808
13:24:22
863.00
864.00
864.00
-12.00
2
11807
13:24:21
863.00
865.00
865.00
-11.00
2
11805
13:24:21
863.00
865.00
863.00
-13.00
1
11803
13:24:20
864.00
865.00
863.00
-13.00
2
11802
13:24:20
864.00
865.00
864.00
-12.00
1
11800
13:24:19
864.00
865.00
865.00
-11.00
1
11799
13:24:19
863.00
865.00
863.00
-13.00
1
11798
13:24:16
863.00
865.00
863.00
-13.00
2
11797
13:24:16
863.00
865.00
865.00
-11.00
1
11795
13:24:16
863.00
864.00
864.00
-12.00
8
11794
13:24:16
864.00
865.00
864.00
-12.00
2
11786
13:24:16
864.00
865.00
865.00
-11.00
2
11784
13:24:15
864.00
865.00
864.00
-12.00
1
11782
13:24:11
863.00
865.00
865.00
-11.00
1
11781
13:24:10
865.00
866.00
865.00
-11.00
1
11780
13:24:09
863.00
865.00
865.00
-11.00
2
11779
13:24:08
863.00
865.00
865.00
-11.00
1
11777
13:24:07
863.00
865.00
865.00
-11.00
1
11776
13:24:05
863.00
865.00
865.00
-11.00
10
11775
13:24:05
863.00
865.00
863.00
-13.00
1
11765
13:24:04
863.00
864.00
864.00
-12.00
6
11764
13:24:04
863.00
864.00
862.00
-14.00
2
11758
13:24:04
863.00
864.00
863.00
-13.00
3
11756
13:24:03
863.00
864.00
863.00
-13.00
1
11753
13:24:03
863.00
864.00
864.00
-12.00
12
11752
13:24:03
863.00
864.00
864.00
-12.00
1
11740
13:24:00
863.00
864.00
863.00
-13.00
2
11739
13:23:58
863.00
864.00
863.00
-13.00
1
11737
13:23:58
863.00
864.00
863.00
-13.00
1
11736
13:23:57
863.00
864.00
863.00
-13.00
1
11735
13:23:57
862.00
863.00
863.00
-13.00
17
11734
13:23:55
862.00
863.00
862.00
-14.00
1
11717
13:23:53
862.00
863.00
862.00
-14.00
1
11716
13:23:52
862.00
863.00
863.00
-13.00
1
11715
13:23:51
862.00
863.00
862.00
-14.00
1
11714
13:23:50
862.00
863.00
862.00
-14.00
1
11713
13:23:48
862.00
863.00
863.00
-13.00
1
11712
13:23:44
862.00
863.00
862.00
-14.00
1
11711
13:23:44
862.00
863.00
862.00
-14.00
1
11710
13:23:43
862.00
863.00
863.00
-13.00
4
11709
13:23:41
862.00
863.00
862.00
-14.00
1
11705
13:23:40
862.00
863.00
863.00
-13.00
1
11704
13:23:37
862.00
863.00
863.00
-13.00
1
11703
13:23:36
862.00
863.00
863.00
-13.00
1
11702
13:23:36
862.00
863.00
862.00
-14.00
1
11701
13:23:34
862.00
863.00
863.00
-13.00
1
11700
13:23:30
862.00
863.00
863.00
-13.00
1
11699
13:23:29
862.00
863.00
863.00
-13.00
2
11698
13:23:27
862.00
863.00
863.00
-13.00
1
11696
13:23:18
862.00
863.00
863.00
-13.00
1
11695
13:23:17
862.00
863.00
863.00
-13.00
4
11694
13:23:16
862.00
863.00
862.00
-14.00
2
11690
13:23:14
862.00
863.00
863.00
-13.00
1
11688
13:23:14
862.00
863.00
863.00
-13.00
1
11687
13:23:10
862.00
863.00
863.00
-13.00
1
11686
13:23:09
862.00
863.00
863.00
-13.00
1
11685
13:23:05
862.00
863.00
863.00
-13.00
1
11684
13:22:59
862.00
863.00
863.00
-13.00
1
11683
13:22:58
862.00
863.00
863.00
-13.00
1
11682
13:22:51
862.00
863.00
863.00
-13.00
1
11681
13:22:51
862.00
863.00
862.00
-14.00
1
11680
13:22:45
862.00
863.00
862.00
-14.00
1
11679
13:22:43
862.00
863.00
862.00
-14.00
1
11678
13:22:42
862.00
863.00
862.00
-14.00
1
11677
13:22:39
862.00
863.00
862.00
-14.00
1
11676
13:22:37
862.00
863.00
862.00
-14.00
1
11675
13:22:35
861.00
862.00
862.00
-14.00
1
11674
13:22:35
861.00
862.00
862.00
-14.00
1
11673
13:22:35
861.00
862.00
862.00
-14.00
1
11672
13:22:34
861.00
862.00
862.00
-14.00
1
11671
13:22:32
861.00
862.00
862.00
-14.00
1
11670
13:22:32
861.00
862.00
862.00
-14.00
1
11669
13:22:30
861.00
862.00
862.00
-14.00
1
11668
13:22:30
861.00
862.00
862.00
-14.00
1
11667
13:22:29
861.00
862.00
862.00
-14.00
1
11666
13:22:28
861.00
862.00
862.00
-14.00
1
11665
13:22:28
861.00
862.00
862.00
-14.00
2
11664
13:22:27
861.00
862.00
862.00
-14.00
1
11662
13:22:26
861.00
862.00
862.00
-14.00
1
11661
13:22:18
861.00
862.00
862.00
-14.00
1
11660
13:22:15
861.00
862.00
861.00
-15.00
1
11659
13:22:15
861.00
862.00
862.00
-14.00
1
11658
13:22:15
861.00
862.00
861.00
-15.00
1
11657
13:22:12
860.00
862.00
862.00
-14.00
4
11656
13:22:12
860.00
861.00
861.00
-15.00
3
11652
13:22:12
860.00
861.00
861.00
-15.00
1
11649
13:22:11
860.00
861.00
861.00
-15.00
1
11648
13:22:11
860.00
861.00
861.00
-15.00
2
11647
13:22:08
860.00
861.00
861.00
-15.00
1
11645
13:21:53
860.00
861.00
860.00
-16.00
1
11644
13:21:49
860.00
861.00
861.00
-15.00
1
11643
13:21:43
860.00
861.00
860.00
-16.00
1
11642
13:21:39
860.00
862.00
860.00
-16.00
1
11641
13:21:38
860.00
861.00
861.00
-15.00
1
11640
13:21:38
860.00
861.00
861.00
-15.00
5
11639
13:21:29
860.00
861.00
860.00
-16.00
1
11634
13:21:26
860.00
862.00
859.00
-17.00
11
11633
13:21:26
860.00
862.00
860.00
-16.00
1
11622
13:21:25
859.00
860.00
860.00
-16.00
1
11621
13:21:25
860.00
862.00
860.00
-16.00
1
11620
13:21:20
861.00
862.00
860.00
-16.00
1
11619
13:21:20
861.00
862.00
861.00
-15.00
1
11618
13:21:19
861.00
862.00
861.00
-15.00
1
11617
13:21:19
859.00
860.00
860.00
-16.00
11
11616
13:21:19
858.00
859.00
859.00
-17.00
10
11605
13:21:19
858.00
859.00
859.00
-17.00
10
11595
13:21:15
858.00
859.00
858.00
-18.00
1
11585
13:21:13
858.00
859.00
858.00
-18.00
1
11584
13:21:13
858.00
859.00
858.00
-18.00
1
11583
13:21:12
858.00
859.00
858.00
-18.00
1
11582
13:21:11
858.00
859.00
858.00
-18.00
1
11581
13:21:10
858.00
859.00
858.00
-18.00
2
11580
13:21:08
858.00
859.00
858.00
-18.00
3
11578
13:21:07
858.00
859.00
859.00
-17.00
1
11575
13:21:07
858.00
859.00
858.00
-18.00
2
11574
13:21:01
858.00
859.00
858.00
-18.00
1
11572
13:20:57
858.00
859.00
858.00
-18.00
2
11571
13:20:55
858.00
859.00
859.00
-17.00
1
11569
13:20:41
858.00
859.00
859.00
-17.00
1
11568
13:20:39
858.00
859.00
859.00
-17.00
1
11567
13:20:37
859.00
860.00
859.00
-17.00
1
11566
13:20:36
859.00
860.00
859.00
-17.00
1
11565
13:20:36
859.00
860.00
859.00
-17.00
1
11564
13:20:36
859.00
860.00
859.00
-17.00
1
11563
13:20:35
859.00
860.00
859.00
-17.00
1
11562
13:20:34
859.00
860.00
859.00
-17.00
1
11561
13:20:33
859.00
860.00
859.00
-17.00
1
11560
13:20:32
859.00
860.00
859.00
-17.00
3
11559
13:20:32
859.00
860.00
859.00
-17.00
1
11556
13:20:32
859.00
860.00
859.00
-17.00
1
11555
13:20:30
859.00
860.00
859.00
-17.00
1
11554
13:20:28
859.00
860.00
859.00
-17.00
1
11553
13:20:28
859.00
860.00
859.00
-17.00
1
11552
13:20:28
859.00
860.00
859.00
-17.00
1
11551
13:20:26
859.00
860.00
859.00
-17.00
1
11550
13:20:26
859.00
860.00
859.00
-17.00
1
11549
13:20:18
859.00
860.00
859.00
-17.00
1
11548
13:20:18
859.00
860.00
859.00
-17.00
1
11547
13:20:07
859.00
860.00
859.00
-17.00
1
11546
13:20:03
859.00
860.00
860.00
-16.00
1
11545
13:20:01
859.00
860.00
859.00
-17.00
2
11544
13:20:01
859.00
860.00
859.00
-17.00
1
11542
13:20:00
859.00
860.00
860.00
-16.00
2
11541
13:19:59
859.00
860.00
859.00
-17.00
1
11539
13:19:59
859.00
860.00
859.00
-17.00
1
11538
13:19:53
859.00
860.00
859.00
-17.00
1
11537
13:19:52
859.00
860.00
859.00
-17.00
1
11536
13:19:43
859.00
860.00
860.00
-16.00
1
11535
13:19:24
859.00
860.00
860.00
-16.00
1
11534
13:19:22
860.00
861.00
860.00
-16.00
4
11533
13:19:21
860.00
861.00
860.00
-16.00
10
11529
13:19:20
860.00
861.00
860.00
-16.00
2
11519
13:19:19
860.00
861.00
860.00
-16.00
1
11517
13:19:19
860.00
861.00
860.00
-16.00
1
11516
13:19:18
860.00
861.00
860.00
-16.00
1
11515
13:19:17
860.00
861.00
860.00
-16.00
1
11514
13:19:16
860.00
861.00
860.00
-16.00
2
11513
13:19:16
860.00
861.00
860.00
-16.00
2
11511
13:19:14
860.00
861.00
860.00
-16.00
1
11509
13:19:13
860.00
861.00
860.00
-16.00
1
11508
13:19:11
860.00
861.00
860.00
-16.00
1
11507
13:19:10
860.00
861.00
860.00
-16.00
1
11506
13:19:08
860.00
861.00
860.00
-16.00
1
11505
13:19:04
860.00
861.00
860.00
-16.00
1
11504
13:19:04
860.00
861.00
860.00
-16.00
1
11503
13:19:04
860.00
861.00
860.00
-16.00
1
11502
13:18:58
860.00
861.00
860.00
-16.00
10
11501
13:18:48
860.00
861.00
861.00
-15.00
1
11491
13:18:48
860.00
861.00
860.00
-16.00
1
11490
13:18:47
860.00
861.00
861.00
-15.00
1
11489
13:18:45
860.00
861.00
861.00
-15.00
1
11488
13:18:45
861.00
862.00
861.00
-15.00
27
11487
13:18:33
861.00
862.00
861.00
-15.00
1
11460
13:18:27
861.00
862.00
861.00
-15.00
2
11459
13:18:24
861.00
862.00
862.00
-14.00
2
11457
13:18:09
861.00
862.00
862.00
-14.00
1
11455
13:18:02
861.00
862.00
862.00
-14.00
1
11454
13:17:45
861.00
862.00
862.00
-14.00
2
11453
13:17:33
861.00
862.00
862.00
-14.00
1
11451
13:17:21
861.00
862.00
861.00
-15.00
1
11450
13:17:16
861.00
862.00
861.00
-15.00
1
11449
13:17:15
861.00
862.00
861.00
-15.00
1
11448
13:17:15
861.00
862.00
861.00
-15.00
1
11447
13:17:10
861.00
862.00
861.00
-15.00
3
11446
13:16:56
862.00
863.00
862.00
-14.00
6
11443
13:16:56
862.00
863.00
862.00
-14.00
2
11437
13:16:56
862.00
863.00
863.00
-13.00
3
11435
13:16:53
862.00
863.00
862.00
-14.00
1
11432
13:16:52
862.00
863.00
862.00
-14.00
3
11431
13:16:37
862.00
863.00
862.00
-14.00
1
11428
13:16:35
862.00
863.00
862.00
-14.00
2
11427
13:16:26
862.00
863.00
862.00
-14.00
1
11425
13:16:23
862.00
863.00
863.00
-13.00
1
11424
13:16:15
862.00
863.00
862.00
-14.00
1
11423
13:16:09
862.00
863.00
863.00
-13.00
1
11422
13:16:08
862.00
863.00
862.00
-14.00
1
11421
13:16:03
862.00
863.00
862.00
-14.00
1
11420
13:16:02
862.00
863.00
862.00
-14.00
1
11419
13:15:50
862.00
863.00
862.00
-14.00
1
11418
13:15:48
862.00
863.00
863.00
-13.00
1
11417
13:15:45
862.00
863.00
862.00
-14.00
3
11416
13:15:41
862.00
863.00
862.00
-14.00
1
11413
13:15:40
862.00
863.00
863.00
-13.00
1
11412
13:15:19
862.00
863.00
863.00
-13.00
1
11411
13:15:19
862.00
863.00
863.00
-13.00
4
11410
13:15:16
863.00
864.00
863.00
-13.00
14
11406
13:15:12
863.00
864.00
863.00
-13.00
1
11392
13:15:11
863.00
864.00
864.00
-12.00
1
11391
13:15:07
863.00
864.00
863.00
-13.00
1
11390
13:14:58
863.00
864.00
864.00
-12.00
1
11389
13:14:50
863.00
864.00
864.00
-12.00
1
11388
13:14:50
863.00
864.00
863.00
-13.00
1
11387
13:14:34
863.00
864.00
863.00
-13.00
7
11386
13:14:31
863.00
864.00
864.00
-12.00
2
11379
13:14:28
863.00
864.00
864.00
-12.00
1
11377
13:14:26
863.00
864.00
864.00
-12.00
1
11376
13:14:22
863.00
864.00
864.00
-12.00
1
11375
13:14:20
863.00
864.00
864.00
-12.00
1
11374
13:14:18
863.00
864.00
864.00
-12.00
1
11373
13:14:13
863.00
864.00
863.00
-13.00
7
11372
13:13:51
863.00
864.00
864.00
-12.00
2
11365
13:13:46
864.00
865.00
864.00
-12.00
1
11363
13:13:29
864.00
865.00
863.00
-13.00
3
11362
13:13:29
864.00
865.00
864.00
-12.00
1
11359
13:13:28
864.00
865.00
864.00
-12.00
1
11358
13:13:25
864.00
865.00
864.00
-12.00
5
11357
13:13:25
864.00
865.00
864.00
-12.00
4
11352
13:13:23
864.00
865.00
864.00
-12.00
3
11348
13:13:11
863.00
864.00
864.00
-12.00
1
11345
13:13:11
863.00
864.00
864.00
-12.00
1
11344
13:13:10
863.00
864.00
864.00
-12.00
1
11343
13:13:01
863.00
864.00
864.00
-12.00
1
11342
13:12:51
864.00
865.00
864.00
-12.00
7
11341
13:12:51
864.00
865.00
864.00
-12.00
1
11334
13:12:45
864.00
865.00
864.00
-12.00
1
11333
13:12:45
864.00
865.00
864.00
-12.00
2
11332
13:12:37
864.00
865.00
864.00
-12.00
1
11330
13:12:27
864.00
865.00
864.00
-12.00
1
11329
13:12:26
864.00
865.00
864.00
-12.00
1
11328
13:12:25
863.00
864.00
864.00
-12.00
1
11327
13:12:23
863.00
864.00
864.00
-12.00
1
11326
13:12:21
863.00
864.00
864.00
-12.00
1
11325
13:12:21
863.00
864.00
864.00
-12.00
1
11324
13:12:18
863.00
864.00
864.00
-12.00
1
11323
13:12:15
863.00
864.00
863.00
-13.00
1
11322
13:12:14
862.00
863.00
863.00
-13.00
2
11321
13:12:14
862.00
863.00
863.00
-13.00
2
11319
13:12:14
862.00
863.00
863.00
-13.00
5
11317
13:12:13
862.00
863.00
863.00
-13.00
1
11312
13:12:09
862.00
863.00
863.00
-13.00
2
11311
13:12:07
862.00
863.00
863.00
-13.00
2
11309
13:11:59
862.00
863.00
862.00
-14.00
1
11307
13:11:52
862.00
863.00
862.00
-14.00
2
11306
13:11:46
862.00
863.00
863.00
-13.00
1
11304
13:11:44
862.00
863.00
862.00
-14.00
1
11303
13:11:22
861.00
862.00
862.00
-14.00
1
11302
13:11:18
861.00
862.00
862.00
-14.00
1
11301
13:11:18
861.00
862.00
861.00
-15.00
1
11300
13:11:15
861.00
862.00
862.00
-14.00
1
11299
13:11:09
861.00
862.00
862.00
-14.00
1
11298
13:11:08
861.00
862.00
862.00
-14.00
1
11297
13:11:00
862.00
863.00
862.00
-14.00
1
11296
13:10:57
862.00
863.00
862.00
-14.00
1
11295
13:10:53
862.00
863.00
862.00
-14.00
1
11294
13:10:48
862.00
863.00
862.00
-14.00
1
11293
13:10:46
861.00
862.00
862.00
-14.00
1
11292
13:10:45
861.00
862.00
862.00
-14.00
1
11291
13:10:45
861.00
862.00
862.00
-14.00
2
11290
13:10:45
861.00
862.00
862.00
-14.00
2
11288
13:10:44
862.00
863.00
862.00
-14.00
4
11286
13:10:22
862.00
863.00
862.00
-14.00
1
11282
13:10:21
861.00
863.00
861.00
-15.00
1
11281
13:10:11
861.00
863.00
861.00
-15.00
1
11280
13:10:04
861.00
863.00
861.00
-15.00
1
11279
13:09:54
861.00
863.00
861.00
-15.00
1
11278
13:09:45
861.00
863.00
861.00
-15.00
1
11277
13:09:24
862.00
863.00
862.00
-14.00
7
11276
13:09:19
863.00
864.00
863.00
-13.00
6
11269
13:09:10
863.00
864.00
864.00
-12.00
1
11263
13:09:05
863.00
864.00
864.00
-12.00
1
11262
13:09:00
863.00
864.00
863.00
-13.00
1
11261
13:08:40
862.00
863.00
863.00
-13.00
1
11260
13:08:30
862.00
863.00
863.00
-13.00
1
11259
13:08:05
863.00
864.00
863.00
-13.00
3
11258
13:08:05
863.00
864.00
863.00
-13.00
1
11255
13:07:45
863.00
864.00
864.00
-12.00
1
11254
13:07:44
863.00
864.00
864.00
-12.00
1
11253
13:07:44
863.00
864.00
863.00
-13.00
1
11252
13:07:36
863.00
864.00
863.00
-13.00
1
11251
13:07:15
864.00
865.00
864.00
-12.00
1
11250
13:07:13
862.00
863.00
865.00
-11.00
8
11249
13:07:13
862.00
863.00
864.00
-12.00
2
11241
13:07:13
862.00
863.00
863.00
-13.00
2
11239
13:06:45
862.00
863.00
862.00
-14.00
1
11237
13:06:44
862.00
863.00
862.00
-14.00
1
11236
13:06:31
862.00
863.00
862.00
-14.00
1
11235
13:06:30
862.00
863.00
863.00
-13.00
1
11234
13:06:18
863.00
864.00
863.00
-13.00
6
11233
13:06:18
863.00
864.00
863.00
-13.00
1
11227
13:05:52
862.00
865.00
865.00
-11.00
2
11226
13:05:48
863.00
865.00
863.00
-13.00
4
11224
13:05:48
864.00
865.00
863.00
-13.00
1
11220
13:05:48
864.00
865.00
864.00
-12.00
2
11219
13:05:39
864.00
865.00
864.00
-12.00
1
11217
13:05:33
864.00
865.00
864.00
-12.00
1
11216
13:05:08
864.00
866.00
864.00
-12.00
1
11215
13:05:03
865.00
866.00
865.00
-11.00
1
11214
13:05:02
865.00
866.00
865.00
-11.00
1
11213
13:04:57
864.00
866.00
866.00
-10.00
1
11212
13:04:57
864.00
865.00
865.00
-11.00
1
11211
13:04:55
864.00
866.00
866.00
-10.00
1
11210
13:04:51
865.00
867.00
865.00
-11.00
1
11209
13:04:46
866.00
867.00
866.00
-10.00
1
11208
13:04:46
866.00
867.00
866.00
-10.00
1
11207
13:04:44
865.00
866.00
866.00
-10.00
1
11206
13:04:40
865.00
866.00
866.00
-10.00
1
11205
13:04:39
865.00
866.00
866.00
-10.00
1
11204
13:04:35
864.00
866.00
866.00
-10.00
1
11203
13:04:33
865.00
866.00
865.00
-11.00
3
11202
13:04:27
864.00
865.00
865.00
-11.00
1
11199
13:04:27
864.00
865.00
865.00
-11.00
2
11198
13:04:27
864.00
865.00
865.00
-11.00
2
11196
13:04:23
863.00
865.00
865.00
-11.00
1
11194
13:04:21
863.00
865.00
865.00
-11.00
1
11193
13:04:20
863.00
865.00
865.00
-11.00
1
11192
13:04:19
863.00
865.00
865.00
-11.00
1
11191
13:04:18
863.00
865.00
865.00
-11.00
1
11190
13:04:12
863.00
865.00
865.00
-11.00
1
11189
13:04:12
863.00
865.00
863.00
-13.00
1
11188
13:04:12
863.00
865.00
863.00
-13.00
1
11187
13:04:06
863.00
865.00
863.00
-13.00
1
11186
13:04:06
864.00
865.00
864.00
-12.00
1
11185
13:04:02
864.00
865.00
864.00
-12.00
1
11184
13:03:58
864.00
865.00
864.00
-12.00
1
11183
13:03:54
864.00
865.00
864.00
-12.00
1
11182
13:03:48
863.00
864.00
864.00
-12.00
1
11181
13:03:33
863.00
866.00
863.00
-13.00
1
11180
13:03:30
865.00
866.00
865.00
-11.00
1
11179
13:03:30
864.00
866.00
864.00
-12.00
6
11178
13:03:30
864.00
866.00
866.00
-10.00
1
11172
13:03:30
865.00
866.00
865.00
-11.00
1
11171
13:03:30
865.00
867.00
865.00
-11.00
5
11170
13:03:30
866.00
867.00
866.00
-10.00
1
11165
13:03:30
866.00
867.00
866.00
-10.00
1
11164
13:03:30
865.00
866.00
866.00
-10.00
1
11163
13:03:28
865.00
866.00
866.00
-10.00
2
11162
13:03:26
865.00
866.00
866.00
-10.00
1
11160
13:03:19
864.00
865.00
865.00
-11.00
6
11159
13:03:19
864.00
865.00
865.00
-11.00
8
11153
13:03:17
864.00
865.00
865.00
-11.00
1
11145
13:03:17
864.00
865.00
865.00
-11.00
1
11144
13:03:16
864.00
865.00
865.00
-11.00
1
11143
13:03:16
864.00
865.00
865.00
-11.00
2
11142
13:03:15
864.00
865.00
865.00
-11.00
1
11140
13:03:12
864.00
865.00
865.00
-11.00
1
11139
13:03:11
864.00
865.00
865.00
-11.00
1
11138
13:03:08
864.00
865.00
865.00
-11.00
2
11137
13:03:05
864.00
865.00
865.00
-11.00
1
11135
13:03:03
863.00
864.00
864.00
-12.00
1
11134
13:03:03
863.00
864.00
864.00
-12.00
1
11133
13:03:01
863.00
864.00
864.00
-12.00
1
11132
13:03:00
863.00
864.00
864.00
-12.00
1
11131
13:02:53
863.00
864.00
864.00
-12.00
1
11130
13:02:48
863.00
864.00
863.00
-13.00
2
11129
13:02:47
863.00
864.00
864.00
-12.00
1
11127
13:02:47
863.00
864.00
863.00
-13.00
1
11126
13:02:43
863.00
864.00
864.00
-12.00
1
11125
13:02:42
863.00
864.00
864.00
-12.00
2
11124
13:02:41
863.00
864.00
864.00
-12.00
1
11122
13:02:37
862.00
863.00
863.00
-13.00
2
11121
13:02:37
862.00
863.00
863.00
-13.00
1
11119
13:02:36
862.00
863.00
863.00
-13.00
1
11118
13:02:34
862.00
863.00
863.00
-13.00
1
11117
13:01:53
862.00
863.00
862.00
-14.00
1
11116
13:01:45
862.00
863.00
862.00
-14.00
2
11115
13:01:36
862.00
864.00
864.00
-12.00
2
11113
13:01:20
861.00
864.00
864.00
-12.00
1
11111
13:01:18
861.00
863.00
863.00
-13.00
1
11110
13:01:16
862.00
864.00
862.00
-14.00
3
11109
13:01:15
862.00
864.00
862.00
-14.00
3
11106
13:01:14
862.00
863.00
863.00
-13.00
2
11103
13:01:12
862.00
863.00
862.00
-14.00
1
11101
13:01:11
862.00
863.00
863.00
-13.00
2
11100
13:01:05
862.00
863.00
863.00
-13.00
1
11098
13:01:03
862.00
863.00
862.00
-14.00
1
11097
13:01:02
863.00
864.00
863.00
-13.00
2
11096
13:01:01
863.00
864.00
863.00
-13.00
1
11094
13:00:58
863.00
864.00
863.00
-13.00
1
11093
13:00:54
863.00
864.00
863.00
-13.00
1
11092
13:00:51
862.00
864.00
864.00
-12.00
1
11091
13:00:46
862.00
864.00
864.00
-12.00
1
11090
13:00:45
862.00
863.00
863.00
-13.00
1
11089
13:00:45
862.00
863.00
863.00
-13.00
1
11088
13:00:45
863.00
864.00
863.00
-13.00
5
11087
13:00:44
863.00
864.00
863.00
-13.00
1
11082
13:00:44
863.00
865.00
865.00
-11.00
1
11081
13:00:41
864.00
865.00
864.00
-12.00
4
11080
13:00:36
863.00
864.00
864.00
-12.00
1
11076
13:00:33
863.00
864.00
864.00
-12.00
1
11075
13:00:30
862.00
863.00
863.00
-13.00
1
11074
13:00:29
862.00
863.00
863.00
-13.00
1
11073
13:00:28
862.00
863.00
863.00
-13.00
2
11072
13:00:23
861.00
862.00
862.00
-14.00
2
11070
13:00:23
861.00
862.00
862.00
-14.00
8
11068
13:00:23
861.00
862.00
862.00
-14.00
1
11060
13:00:20
861.00
862.00
862.00
-14.00
1
11059
13:00:20
861.00
862.00
862.00
-14.00
1
11058
13:00:18
861.00
862.00
861.00
-15.00
1
11057
13:00:16
860.00
861.00
861.00
-15.00
1
11056
13:00:14
859.00
860.00
860.00
-16.00
7
11055
13:00:14
859.00
860.00
860.00
-16.00
2
11048
13:00:14
859.00
860.00
860.00
-16.00
3
11046
13:00:14
859.00
860.00
860.00
-16.00
1
11043
13:00:09
858.00
859.00
859.00
-17.00
1
11042
13:00:08
857.00
858.00
858.00
-18.00
1
11041
13:00:07
857.00
858.00
858.00
-18.00
2
11040
13:00:01
856.00
857.00
857.00
-19.00
1
11038
13:00:00
856.00
857.00
857.00
-19.00
1
11037
12:59:58
856.00
857.00
857.00
-19.00
1
11036
12:59:56
856.00
857.00
857.00
-19.00
1
11035
12:59:44
855.00
856.00
856.00
-20.00
1
11034
12:59:44
855.00
856.00
856.00
-20.00
4
11033
12:59:44
855.00
856.00
856.00
-20.00
1
11029
12:59:41
854.00
855.00
855.00
-21.00
4
11028
12:59:26
855.00
856.00
855.00
-21.00
1
11024
12:59:25
855.00
856.00
855.00
-21.00
1
11023
12:59:17
854.00
855.00
855.00
-21.00
1
11022
12:59:14
854.00
856.00
856.00
-20.00
1
11021
12:59:14
854.00
855.00
855.00
-21.00
1
11020
12:59:03
854.00
855.00
855.00
-21.00
1
11019
12:59:03
854.00
855.00
855.00
-21.00
1
11018
12:59:00
853.00
855.00
855.00
-21.00
2
11017
12:59:00
853.00
855.00
855.00
-21.00
1
11015
12:59:00
853.00
855.00
853.00
-23.00
1
11014
12:58:53
854.00
855.00
854.00
-22.00
1
11013
12:58:50
854.00
855.00
855.00
-21.00
1
11012
12:58:38
855.00
856.00
855.00
-21.00
4
11011
12:58:35
855.00
856.00
855.00
-21.00
1
11007
12:58:25
855.00
856.00
855.00
-21.00
1
11006
12:58:24
853.00
855.00
855.00
-21.00
1
11005
12:58:17
854.00
856.00
854.00
-22.00
1
11004
12:58:16
854.00
855.00
855.00
-21.00
5
11003
12:58:15
853.00
854.00
854.00
-22.00
1
10998
12:58:15
854.00
855.00
854.00
-22.00
1
10997
12:58:14
854.00
855.00
854.00
-22.00
1
10996
12:58:11
854.00
855.00
854.00
-22.00
3
10995
12:58:10
854.00
855.00
854.00
-22.00
1
10992
12:58:03
854.00
855.00
854.00
-22.00
2
10991
12:58:01
854.00
855.00
854.00
-22.00
1
10989
12:58:01
854.00
855.00
855.00
-21.00
1
10988
12:58:01
854.00
855.00
854.00
-22.00
1
10987
12:58:00
854.00
855.00
855.00
-21.00
1
10986
12:57:54
855.00
856.00
855.00
-21.00
1
10985
12:57:53
855.00
856.00
855.00
-21.00
3
10984
12:57:53
855.00
856.00
855.00
-21.00
1
10981
12:57:53
855.00
856.00
855.00
-21.00
1
10980
12:57:53
855.00
856.00
855.00
-21.00
1
10979
12:57:51
855.00
856.00
855.00
-21.00
4
10978
12:57:50
855.00
856.00
855.00
-21.00
1
10974
12:57:47
855.00
856.00
855.00
-21.00
1
10973
12:57:45
855.00
856.00
855.00
-21.00
1
10972
12:57:39
855.00
856.00
855.00
-21.00
1
10971
12:57:37
855.00
856.00
856.00
-20.00
1
10970
12:57:33
855.00
856.00
855.00
-21.00
1
10969
12:57:29
855.00
856.00
855.00
-21.00
1
10968
12:57:25
855.00
856.00
855.00
-21.00
5
10967
12:57:16
855.00
856.00
855.00
-21.00
1
10962
12:57:01
855.00
856.00
856.00
-20.00
1
10961
12:56:59
855.00
856.00
856.00
-20.00
1
10960
12:56:57
855.00
856.00
855.00
-21.00
5
10959
12:56:57
855.00
856.00
855.00
-21.00
2
10954
12:56:55
855.00
856.00
855.00
-21.00
1
10952
12:56:55
855.00
856.00
855.00
-21.00
1
10951
12:56:55
855.00
856.00
855.00
-21.00
1
10950
12:56:52
855.00
856.00
855.00
-21.00
1
10949
12:56:48
855.00
856.00
855.00
-21.00
1
10948
12:56:41
855.00
856.00
855.00
-21.00
2
10947
12:56:40
855.00
856.00
855.00
-21.00
1
10945
12:56:30
856.00
857.00
856.00
-20.00
1
10944
12:56:30
856.00
857.00
856.00
-20.00
1
10943
12:56:30
856.00
857.00
856.00
-20.00
2
10942
12:56:30
856.00
857.00
856.00
-20.00
2
10940
12:56:30
856.00
857.00
856.00
-20.00
1
10938
12:56:30
856.00
857.00
856.00
-20.00
1
10937
12:56:30
856.00
857.00
856.00
-20.00
4
10936
12:56:30
856.00
857.00
856.00
-20.00
2
10932
12:56:30
856.00
857.00
856.00
-20.00
4
10930
12:56:30
857.00
859.00
857.00
-19.00
16
10926
12:56:30
857.00
858.00
858.00
-18.00
1
10910
12:56:27
857.00
858.00
858.00
-18.00
1
10909
12:56:20
857.00
858.00
858.00
-18.00
1
10908
12:56:18
857.00
858.00
858.00
-18.00
1
10907
12:56:10
857.00
858.00
858.00
-18.00
1
10906
12:56:07
857.00
858.00
858.00
-18.00
1
10905
12:56:05
857.00
858.00
858.00
-18.00
1
10904
12:55:59
857.00
858.00
858.00
-18.00
1
10903
12:55:37
857.00
858.00
858.00
-18.00
1
10902
12:55:33
857.00
858.00
858.00
-18.00
1
10901
12:55:33
857.00
858.00
858.00
-18.00
1
10900
12:54:55
858.00
859.00
858.00
-18.00
1
10899
12:54:54
858.00
859.00
858.00
-18.00
1
10898
12:54:52
858.00
859.00
858.00
-18.00
1
10897
12:54:47
858.00
859.00
858.00
-18.00
4
10896
12:54:47
858.00
859.00
859.00
-17.00
1
10892
12:54:26
859.00
860.00
859.00
-17.00
1
10891
12:54:26
859.00
861.00
859.00
-17.00
1
10890
12:54:23
860.00
861.00
860.00
-16.00
1
10889
12:54:23
860.00
861.00
860.00
-16.00
2
10888
12:54:23
861.00
862.00
861.00
-15.00
13
10886
12:54:06
860.00
861.00
861.00
-15.00
1
10873
12:54:05
860.00
861.00
861.00
-15.00
1
10872
12:54:05
860.00
861.00
861.00
-15.00
1
10871
12:54:04
860.00
861.00
861.00
-15.00
1
10870
12:53:55
859.00
860.00
860.00
-16.00
8
10869
12:53:55
858.00
859.00
859.00
-17.00
11
10861
12:53:55
858.00
859.00
859.00
-17.00
2
10850
12:53:55
858.00
859.00
859.00
-17.00
2
10848
12:53:52
858.00
859.00
859.00
-17.00
2
10846
12:53:52
858.00
859.00
859.00
-17.00
2
10844
12:53:51
858.00
859.00
859.00
-17.00
1
10842
12:53:27
858.00
859.00
858.00
-18.00
1
10841
12:53:24
858.00
859.00
858.00
-18.00
1
10840
12:53:06
858.00
859.00
858.00
-18.00
1
10839
12:52:47
858.00
859.00
858.00
-18.00
1
10838
12:52:25
858.00
859.00
858.00
-18.00
1
10837
12:52:15
858.00
859.00
858.00
-18.00
1
10836
12:51:58
858.00
859.00
858.00
-18.00
1
10835
12:51:49
857.00
858.00
858.00
-18.00
1
10834
12:51:49
857.00
858.00
858.00
-18.00
3
10833
12:51:44
857.00
858.00
858.00
-18.00
1
10830
12:51:16
857.00
858.00
858.00
-18.00
2
10829
12:51:13
857.00
858.00
858.00
-18.00
2
10827
12:51:06
856.00
857.00
857.00
-19.00
2
10825
12:51:06
856.00
857.00
857.00
-19.00
2
10823
12:51:04
856.00
857.00
857.00
-19.00
1
10821
12:51:02
856.00
857.00
857.00
-19.00
1
10820
12:50:51
856.00
857.00
857.00
-19.00
1
10819
12:50:44
856.00
857.00
856.00
-20.00
1
10818
12:50:29
856.00
857.00
856.00
-20.00
1
10817
12:50:21
857.00
859.00
857.00
-19.00
1
10816
12:50:18
857.00
859.00
857.00
-19.00
4
10815
12:50:02
857.00
859.00
856.00
-20.00
1
10811
12:50:02
857.00
859.00
857.00
-19.00
1
10810
12:49:59
857.00
858.00
858.00
-18.00
1
10809
12:49:53
858.00
859.00
858.00
-18.00
1
10808
12:49:48
858.00
859.00
858.00
-18.00
1
10807
12:49:24
857.00
859.00
859.00
-17.00
2
10806
12:49:23
858.00
859.00
858.00
-18.00
2
10804
12:49:18
858.00
859.00
858.00
-18.00
1
10802
12:49:07
857.00
858.00
858.00
-18.00
1
10801
12:49:06
857.00
858.00
858.00
-18.00
1
10800
12:48:49
857.00
858.00
857.00
-19.00
1
10799
12:48:39
857.00
858.00
857.00
-19.00
2
10798
12:48:29
858.00
859.00
858.00
-18.00
1
10796
12:48:25
858.00
859.00
858.00
-18.00
1
10795
12:48:13
857.00
858.00
858.00
-18.00
1
10794
12:48:05
857.00
859.00
857.00
-19.00
1
10793
12:48:03
856.00
858.00
858.00
-18.00
1
10792
12:48:03
856.00
859.00
856.00
-20.00
10
10791
12:48:01
857.00
858.00
857.00
-19.00
1
10781
12:47:58
857.00
858.00
857.00
-19.00
2
10780
12:47:54
857.00
858.00
857.00
-19.00
1
10778
12:47:16
857.00
860.00
856.00
-20.00
2
10777
12:47:16
857.00
860.00
857.00
-19.00
3
10775
12:47:07
856.00
859.00
859.00
-17.00
1
10772
12:47:05
856.00
859.00
856.00
-20.00
2
10771
12:47:02
855.00
857.00
857.00
-19.00
3
10769
12:47:02
855.00
857.00
855.00
-21.00
4
10766
12:46:52
856.00
857.00
856.00
-20.00
1
10762
12:46:38
856.00
857.00
856.00
-20.00
1
10761
12:46:37
856.00
857.00
856.00
-20.00
1
10760
12:46:33
856.00
857.00
856.00
-20.00
1
10759
12:46:31
856.00
857.00
856.00
-20.00
4
10758
12:46:22
857.00
859.00
857.00
-19.00
6
10754
12:46:19
857.00
859.00
857.00
-19.00
1
10748
12:46:18
857.00
859.00
857.00
-19.00
1
10747
12:46:15
857.00
859.00
857.00
-19.00
1
10746
12:46:09
857.00
859.00
857.00
-19.00
4
10745
12:46:06
857.00
859.00
857.00
-19.00
2
10741
12:46:01
857.00
859.00
857.00
-19.00
2
10739
12:45:56
857.00
859.00
857.00
-19.00
1
10737
12:45:49
858.00
859.00
858.00
-18.00
1
10736
12:45:45
858.00
859.00
858.00
-18.00
2
10735
12:45:44
858.00
859.00
859.00
-17.00
1
10733
12:45:42
858.00
859.00
858.00
-18.00
2
10732
12:45:42
858.00
859.00
858.00
-18.00
1
10730
12:45:40
859.00
860.00
859.00
-17.00
1
10729
12:45:31
859.00
860.00
859.00
-17.00
2
10728
12:45:30
859.00
860.00
859.00
-17.00
1
10726
12:45:26
859.00
860.00
859.00
-17.00
1
10725
12:45:26
860.00
861.00
860.00
-16.00
1
10724
12:45:26
860.00
861.00
860.00
-16.00
1
10723
12:45:26
860.00
861.00
860.00
-16.00
2
10722
12:45:25
860.00
861.00
860.00
-16.00
7
10720
12:45:25
860.00
861.00
860.00
-16.00
2
10713
12:45:25
861.00
862.00
861.00
-15.00
9
10711
12:44:57
862.00
863.00
862.00
-14.00
2
10702
12:44:55
862.00
863.00
862.00
-14.00
1
10700
12:44:55
862.00
863.00
862.00
-14.00
1
10699
12:44:53
861.00
862.00
862.00
-14.00
1
10698
12:44:51
860.00
861.00
861.00
-15.00
2
10697
12:44:50
860.00
861.00
861.00
-15.00
1
10695
12:44:49
860.00
861.00
861.00
-15.00
1
10694
12:44:47
860.00
861.00
861.00
-15.00
1
10693
12:44:43
860.00
861.00
861.00
-15.00
1
10692
12:44:36
860.00
861.00
861.00
-15.00
1
10691
12:44:29
860.00
861.00
861.00
-15.00
2
10690
12:44:28
860.00
861.00
861.00
-15.00
1
10688
12:44:28
860.00
861.00
860.00
-16.00
2
10687
12:43:57
860.00
861.00
860.00
-16.00
2
10685
12:43:25
860.00
861.00
860.00
-16.00
1
10683
12:42:58
861.00
862.00
861.00
-15.00
1
10682
12:42:55
861.00
862.00
861.00
-15.00
2
10681
12:42:50
861.00
862.00
861.00
-15.00
2
10679
12:42:36
861.00
862.00
861.00
-15.00
2
10677
12:42:31
861.00
862.00
861.00
-15.00
1
10675
12:42:23
861.00
862.00
861.00
-15.00
2
10674
12:42:21
861.00
862.00
862.00
-14.00
1
10672
12:42:19
861.00
862.00
862.00
-14.00
1
10671
12:42:19
861.00
862.00
862.00
-14.00
1
10670
12:41:59
861.00
862.00
862.00
-14.00
1
10669
12:41:52
861.00
862.00
861.00
-15.00
1
10668
12:41:29
862.00
863.00
862.00
-14.00
4
10667
12:41:12
863.00
864.00
863.00
-13.00
1
10663
12:41:08
863.00
864.00
863.00
-13.00
1
10662
12:41:00
863.00
864.00
863.00
-13.00
1
10661
12:40:49
863.00
864.00
863.00
-13.00
2
10660
12:40:48
863.00
864.00
864.00
-12.00
1
10658
12:40:13
863.00
864.00
864.00
-12.00
1
10657
12:40:13
863.00
864.00
864.00
-12.00
1
10656
12:39:52
864.00
866.00
864.00
-12.00
1
10655
12:39:20
865.00
866.00
865.00
-11.00
1
10654
12:39:16
864.00
866.00
864.00
-12.00
2
10653
12:38:44
864.00
865.00
866.00
-10.00
1
10651
12:38:44
864.00
865.00
865.00
-11.00
1
10650
12:38:41
864.00
865.00
864.00
-12.00
1
10649
12:38:34
865.00
867.00
865.00
-11.00
4
10648
12:38:34
866.00
868.00
866.00
-10.00
6
10644
12:38:34
867.00
868.00
867.00
-9.00
1
10638
12:38:27
867.00
868.00
867.00
-9.00
1
10637
12:38:13
867.00
868.00
867.00
-9.00
1
10636
12:38:13
867.00
868.00
867.00
-9.00
1
10635
12:38:11
866.00
867.00
867.00
-9.00
5
10634
12:38:07
866.00
867.00
867.00
-9.00
1
10629
12:38:03
866.00
867.00
867.00
-9.00
1
10628
12:38:00
866.00
867.00
867.00
-9.00
1
10627
12:37:59
866.00
867.00
867.00
-9.00
1
10626
12:37:57
866.00
867.00
867.00
-9.00
1
10625
12:37:55
866.00
867.00
867.00
-9.00
2
10624
12:37:48
866.00
867.00
867.00
-9.00
2
10622
12:37:47
866.00
867.00
867.00
-9.00
1
10620
12:37:43
865.00
866.00
866.00
-10.00
1
10619
12:37:42
865.00
866.00
866.00
-10.00
1
10618
12:37:42
865.00
866.00
865.00
-11.00
2
10617
12:37:41
865.00
866.00
866.00
-10.00
1
10615
12:37:40
865.00
866.00
866.00
-10.00
2
10614
12:37:36
865.00
866.00
866.00
-10.00
1
10612
12:37:35
865.00
866.00
866.00
-10.00
2
10611
12:37:34
865.00
866.00
866.00
-10.00
1
10609
12:37:30
864.00
866.00
866.00
-10.00
1
10608
12:37:29
864.00
865.00
866.00
-10.00
2
10607
12:37:29
864.00
865.00
865.00
-11.00
3
10605
12:37:27
864.00
865.00
865.00
-11.00
1
10602
12:37:27
864.00
865.00
865.00
-11.00
2
10601
12:37:25
864.00
865.00
865.00
-11.00
1
10599
12:37:25
864.00
865.00
865.00
-11.00
3
10598
12:37:25
864.00
865.00
865.00
-11.00
3
10595
12:37:18
863.00
864.00
864.00
-12.00
3
10592
12:37:15
863.00
864.00
864.00
-12.00
1
10589
12:37:15
863.00
864.00
863.00
-13.00
1
10588
12:37:09
862.00
863.00
863.00
-13.00
2
10587
12:37:07
862.00
863.00
862.00
-14.00
5
10585
12:36:55
863.00
864.00
863.00
-13.00
5
10580
12:36:43
863.00
864.00
864.00
-12.00
1
10575
12:36:42
864.00
865.00
864.00
-12.00
3
10574
12:36:38
864.00
865.00
865.00
-11.00
1
10571
12:36:37
864.00
865.00
865.00
-11.00
2
10570
12:36:33
864.00
865.00
864.00
-12.00
1
10568
12:36:31
864.00
865.00
864.00
-12.00
1
10567
12:36:23
863.00
864.00
864.00
-12.00
1
10566
12:36:20
862.00
864.00
864.00
-12.00
3
10565
12:36:16
861.00
863.00
863.00
-13.00
7
10562
12:36:14
861.00
863.00
861.00
-15.00
1
10555
12:36:12
861.00
863.00
861.00
-15.00
2
10554
12:36:11
859.00
862.00
862.00
-14.00
9
10552
12:36:07
859.00
862.00
859.00
-17.00
2
10543
12:36:06
859.00
860.00
860.00
-16.00
2
10541
12:36:01
858.00
859.00
859.00
-17.00
1
10539
12:35:54
858.00
859.00
859.00
-17.00
1
10538
12:35:54
859.00
860.00
859.00
-17.00
4
10537
12:35:46
859.00
860.00
859.00
-17.00
1
10533
12:35:41
859.00
860.00
860.00
-16.00
1
10532
12:35:30
858.00
860.00
860.00
-16.00
6
10531
12:35:30
857.00
859.00
859.00
-17.00
6
10525
12:35:30
857.00
859.00
859.00
-17.00
1
10519
12:35:30
857.00
858.00
858.00
-18.00
3
10518
12:35:17
858.00
859.00
857.00
-19.00
4
10515
12:35:17
858.00
859.00
858.00
-18.00
1
10511
12:35:11
857.00
859.00
857.00
-19.00
1
10510
12:35:06
857.00
859.00
859.00
-17.00
1
10509
12:35:05
858.00
859.00
857.00
-19.00
1
10508
12:35:05
858.00
859.00
858.00
-18.00
1
10507
12:35:02
857.00
859.00
857.00
-19.00
1
10506
12:35:01
857.00
859.00
857.00
-19.00
5
10505
12:34:59
857.00
859.00
857.00
-19.00
1
10500
12:34:58
856.00
858.00
858.00
-18.00
1
10499
12:34:56
856.00
859.00
856.00
-20.00
2
10498
12:34:56
857.00
859.00
856.00
-20.00
2
10496
12:34:56
857.00
859.00
857.00
-19.00
3
10494
12:34:56
857.00
859.00
857.00
-19.00
1
10491
12:34:55
857.00
859.00
857.00
-19.00
1
10490
12:34:55
857.00
859.00
857.00
-19.00
1
10489
12:34:55
855.00
857.00
857.00
-19.00
6
10488
12:34:55
856.00
857.00
856.00
-20.00
2
10482
12:34:54
856.00
857.00
857.00
-19.00
1
10480
12:34:54
856.00
857.00
856.00
-20.00
5
10479
12:34:54
856.00
857.00
856.00
-20.00
1
10474
12:34:53
856.00
857.00
856.00
-20.00
1
10473
12:34:53
856.00
857.00
856.00
-20.00
1
10472
12:34:52
856.00
857.00
856.00
-20.00
1
10471
12:34:52
856.00
857.00
856.00
-20.00
1
10470
12:34:51
856.00
857.00
856.00
-20.00
4
10469
12:34:50
856.00
857.00
856.00
-20.00
1
10465
12:34:49
856.00
857.00
856.00
-20.00
1
10464
12:34:47
856.00
857.00
856.00
-20.00
1
10463
12:34:45
856.00
857.00
856.00
-20.00
2
10462
12:34:44
856.00
857.00
856.00
-20.00
1
10460
12:34:43
856.00
857.00
856.00
-20.00
1
10459
12:34:41
856.00
858.00
856.00
-20.00
1
10458
12:34:39
856.00
859.00
856.00
-20.00
1
10457
12:34:39
857.00
859.00
857.00
-19.00
4
10456
12:34:38
857.00
859.00
857.00
-19.00
1
10452
12:34:38
857.00
860.00
857.00
-19.00
5
10451
12:34:36
858.00
860.00
858.00
-18.00
15
10446
12:34:33
859.00
860.00
859.00
-17.00
2
10431
12:34:32
859.00
860.00
859.00
-17.00
1
10429
12:34:29
859.00
860.00
859.00
-17.00
1
10428
12:34:26
859.00
860.00
859.00
-17.00
1
10427
12:34:24
859.00
860.00
859.00
-17.00
1
10426
12:34:22
859.00
860.00
859.00
-17.00
1
10425
12:34:17
859.00
860.00
859.00
-17.00
1
10424
12:34:15
859.00
860.00
859.00
-17.00
1
10423
12:34:14
859.00
860.00
859.00
-17.00
5
10422
12:34:05
859.00
860.00
859.00
-17.00
1
10417
12:34:03
859.00
860.00
859.00
-17.00
4
10416
12:34:03
859.00
860.00
859.00
-17.00
1
10412
12:34:03
859.00
860.00
859.00
-17.00
1
10411
12:33:54
859.00
860.00
860.00
-16.00
1
10410
12:33:51
860.00
861.00
860.00
-16.00
1
10409
12:33:51
860.00
861.00
860.00
-16.00
1
10408
12:33:51
860.00
861.00
860.00
-16.00
1
10407
12:33:50
860.00
861.00
860.00
-16.00
1
10406
12:33:48
860.00
861.00
860.00
-16.00
6
10405
12:33:48
860.00
861.00
860.00
-16.00
2
10399
12:33:46
860.00
861.00
860.00
-16.00
5
10397
12:33:42
860.00
861.00
860.00
-16.00
4
10392
12:33:15
860.00
862.00
862.00
-14.00
1
10388
12:33:15
860.00
862.00
860.00
-16.00
1
10387
12:33:15
861.00
862.00
861.00
-15.00
1
10386
12:33:15
861.00
862.00
862.00
-14.00
1
10385
12:33:07
861.00
862.00
861.00
-15.00
1
10384
12:33:00
861.00
863.00
861.00
-15.00
1
10383
12:33:00
861.00
863.00
861.00
-15.00
2
10382
12:32:54
861.00
863.00
863.00
-13.00
1
10380
12:32:50
862.00
863.00
862.00
-14.00
1
10379
12:32:41
861.00
862.00
862.00
-14.00
1
10378
12:32:41
861.00
863.00
861.00
-15.00
1
10377
12:32:40
862.00
863.00
861.00
-15.00
1
10376
12:32:40
862.00
863.00
862.00
-14.00
6
10375
12:32:34
862.00
863.00
863.00
-13.00
1
10369
12:32:34
863.00
864.00
862.00
-14.00
1
10368
12:32:34
863.00
864.00
863.00
-13.00
4
10367
12:32:34
863.00
864.00
864.00
-12.00
1
10363
12:32:30
863.00
864.00
864.00
-12.00
3
10362
12:32:27
863.00
864.00
863.00
-13.00
1
10359
12:32:21
862.00
863.00
863.00
-13.00
1
10358
12:32:15
862.00
863.00
862.00
-14.00
1
10357
12:32:07
861.00
862.00
862.00
-14.00
1
10356
12:32:05
861.00
862.00
862.00
-14.00
1
10355
12:32:05
861.00
862.00
862.00
-14.00
1
10354
12:31:52
860.00
861.00
861.00
-15.00
1
10353
12:31:26
860.00
862.00
860.00
-16.00
2
10352
12:31:23
860.00
862.00
862.00
-14.00
1
10350
12:31:23
861.00
862.00
861.00
-15.00
1
10349
12:31:23
860.00
862.00
862.00
-14.00
1
10348
12:31:19
859.00
861.00
861.00
-15.00
7
10347
12:31:19
859.00
861.00
861.00
-15.00
1
10340
12:31:16
859.00
860.00
860.00
-16.00
1
10339
12:30:54
859.00
860.00
860.00
-16.00
1
10338
12:30:52
859.00
860.00
860.00
-16.00
1
10337
12:30:52
859.00
860.00
860.00
-16.00
1
10336
12:30:45
860.00
861.00
860.00
-16.00
2
10335
12:30:44
860.00
862.00
860.00
-16.00
1
10333
12:30:39
860.00
862.00
860.00
-16.00
1
10332
12:30:36
860.00
862.00
860.00
-16.00
1
10331
12:30:35
860.00
862.00
860.00
-16.00
3
10330
12:30:33
860.00
862.00
860.00
-16.00
2
10327
12:30:24
860.00
862.00
860.00
-16.00
4
10325
12:30:24
860.00
861.00
861.00
-15.00
1
10321
12:30:19
860.00
862.00
860.00
-16.00
1
10320
12:30:02
860.00
862.00
860.00
-16.00
2
10319
12:29:59
860.00
862.00
860.00
-16.00
2
10317
12:29:53
860.00
862.00
860.00
-16.00
1
10315
12:29:51
860.00
862.00
860.00
-16.00
2
10314
12:29:45
861.00
862.00
861.00
-15.00
1
10312
12:29:35
861.00
862.00
861.00
-15.00
1
10311
12:29:30
861.00
862.00
861.00
-15.00
1
10310
12:29:26
861.00
862.00
861.00
-15.00
1
10309
12:29:23
861.00
862.00
861.00
-15.00
4
10308
12:29:18
861.00
863.00
863.00
-13.00
1
10304
12:29:04
862.00
863.00
862.00
-14.00
1
10303
12:29:03
862.00
863.00
863.00
-13.00
1
10302
12:28:47
861.00
863.00
863.00
-13.00
1
10301
12:28:42
861.00
862.00
862.00
-14.00
2
10300
12:28:37
862.00
863.00
862.00
-14.00
2
10298
12:28:36
862.00
863.00
862.00
-14.00
1
10296
12:28:30
862.00
863.00
862.00
-14.00
1
10295
12:28:27
862.00
863.00
862.00
-14.00
1
10294
12:28:17
862.00
864.00
862.00
-14.00
2
10293
12:28:10
863.00
864.00
863.00
-13.00
3
10291
12:28:07
862.00
863.00
863.00
-13.00
1
10288
12:28:07
862.00
863.00
863.00
-13.00
1
10287
12:27:37
863.00
864.00
863.00
-13.00
4
10286
12:27:11
863.00
865.00
863.00
-13.00
1
10282
12:27:11
862.00
863.00
863.00
-13.00
1
10281
12:27:08
862.00
863.00
863.00
-13.00
1
10280
12:27:08
862.00
863.00
863.00
-13.00
1
10279
12:26:51
861.00
862.00
862.00
-14.00
2
10278
12:26:51
861.00
862.00
862.00
-14.00
4
10276
12:26:47
860.00
861.00
861.00
-15.00
2
10272
12:26:45
860.00
861.00
861.00
-15.00
1
10270
12:26:43
860.00
861.00
860.00
-16.00
2
10269
12:26:38
860.00
861.00
861.00
-15.00
1
10267
12:26:37
860.00
861.00
860.00
-16.00
1
10266
12:26:27
860.00
861.00
860.00
-16.00
1
10265
12:26:24
860.00
861.00
860.00
-16.00
2
10264
12:26:19
860.00
861.00
860.00
-16.00
1
10262
12:26:11
860.00
861.00
860.00
-16.00
1
10261
12:26:10
860.00
861.00
860.00
-16.00
1
10260
12:26:06
860.00
861.00
860.00
-16.00
1
10259
12:26:04
860.00
861.00
860.00
-16.00
1
10258
12:26:02
860.00
861.00
860.00
-16.00
2
10257
12:25:52
860.00
861.00
861.00
-15.00
1
10255
12:25:49
860.00
861.00
861.00
-15.00
1
10254
12:25:48
860.00
861.00
860.00
-16.00
4
10253
12:25:44
860.00
861.00
861.00
-15.00
1
10249
12:25:40
860.00
861.00
861.00
-15.00
1
10248
12:25:39
860.00
861.00
861.00
-15.00
1
10247
12:25:27
859.00
860.00
860.00
-16.00
1
10246
12:25:24
859.00
860.00
860.00
-16.00
1
10245
12:25:22
860.00
861.00
860.00
-16.00
2
10244
12:25:22
860.00
861.00
860.00
-16.00
1
10242
12:25:21
860.00
861.00
860.00
-16.00
1
10241
12:25:15
860.00
861.00
860.00
-16.00
1
10240
12:25:14
860.00
861.00
861.00
-15.00
1
10239
12:25:14
860.00
861.00
861.00
-15.00
1
10238
12:25:13
860.00
861.00
860.00
-16.00
1
10237
12:25:09
860.00
861.00
860.00
-16.00
2
10236
12:25:06
860.00
861.00
860.00
-16.00
1
10234
12:25:01
860.00
861.00
860.00
-16.00
1
10233
12:24:56
860.00
861.00
860.00
-16.00
1
10232
12:24:51
860.00
861.00
860.00
-16.00
1
10231
12:24:51
860.00
861.00
860.00
-16.00
1
10230
12:24:50
860.00
861.00
861.00
-15.00
2
10229
12:24:49
860.00
861.00
860.00
-16.00
1
10227
12:24:47
859.00
861.00
859.00
-17.00
1
10226
12:24:47
859.00
861.00
859.00
-17.00
1
10225
12:24:46
859.00
861.00
859.00
-17.00
1
10224
12:24:45
859.00
861.00
859.00
-17.00
1
10223
12:24:45
859.00
860.00
860.00
-16.00
11
10222
12:24:45
859.00
860.00
860.00
-16.00
1
10211
12:24:45
858.00
859.00
859.00
-17.00
10
10210
12:24:43
858.00
859.00
858.00
-18.00
1
10200
12:24:40
859.00
860.00
859.00
-17.00
1
10199
12:24:36
859.00
860.00
859.00
-17.00
3
10198
12:24:31
859.00
860.00
859.00
-17.00
1
10195
12:24:30
859.00
860.00
860.00
-16.00
1
10194
12:24:29
859.00
861.00
859.00
-17.00
1
10193
12:24:29
859.00
861.00
859.00
-17.00
1
10192
12:24:29
859.00
861.00
859.00
-17.00
1
10191
12:24:29
859.00
861.00
859.00
-17.00
1
10190
12:24:29
860.00
861.00
860.00
-16.00
2
10189
12:24:29
860.00
861.00
860.00
-16.00
5
10187
12:24:29
860.00
861.00
860.00
-16.00
1
10182
12:24:27
860.00
861.00
860.00
-16.00
1
10181
12:24:27
860.00
861.00
860.00
-16.00
1
10180
12:24:25
860.00
861.00
860.00
-16.00
7
10179
12:24:24
860.00
861.00
860.00
-16.00
1
10172
12:24:23
860.00
861.00
860.00
-16.00
1
10171
12:24:22
860.00
861.00
861.00
-15.00
1
10170
12:24:21
860.00
861.00
860.00
-16.00
1
10169
12:24:20
860.00
861.00
860.00
-16.00
3
10168
12:24:20
860.00
861.00
860.00
-16.00
1
10165
12:24:18
861.00
862.00
861.00
-15.00
2
10164
12:24:16
861.00
862.00
861.00
-15.00
1
10162
12:24:15
861.00
862.00
861.00
-15.00
1
10161
12:24:15
861.00
862.00
861.00
-15.00
1
10160
12:24:15
861.00
862.00
861.00
-15.00
1
10159
12:24:15
861.00
862.00
861.00
-15.00
1
10158
12:24:14
861.00
862.00
861.00
-15.00
1
10157
12:24:13
861.00
862.00
861.00
-15.00
2
10156
12:24:13
861.00
862.00
861.00
-15.00
1
10154
12:24:12
861.00
862.00
861.00
-15.00
4
10153
12:24:11
861.00
862.00
861.00
-15.00
1
10149
12:24:11
861.00
862.00
861.00
-15.00
1
10148
12:24:08
861.00
862.00
861.00
-15.00
1
10147
12:24:02
861.00
862.00
861.00
-15.00
1
10146
12:23:59
861.00
862.00
861.00
-15.00
1
10145
12:23:51
861.00
862.00
862.00
-14.00
1
10144
12:23:49
861.00
862.00
862.00
-14.00
1
10143
12:23:48
861.00
862.00
861.00
-15.00
1
10142
12:23:46
861.00
862.00
861.00
-15.00
1
10141
12:23:46
861.00
862.00
862.00
-14.00
1
10140
12:23:46
861.00
862.00
861.00
-15.00
1
10139
12:23:41
861.00
862.00
861.00
-15.00
1
10138
12:23:40
861.00
862.00
861.00
-15.00
1
10137
12:23:38
861.00
862.00
861.00
-15.00
1
10136
12:23:38
861.00
862.00
861.00
-15.00
1
10135
12:23:36
861.00
862.00
861.00
-15.00
1
10134
12:23:35
861.00
862.00
861.00
-15.00
2
10133
12:23:32
861.00
862.00
861.00
-15.00
2
10131
12:23:30
861.00
862.00
861.00
-15.00
6
10129
12:23:29
861.00
862.00
862.00
-14.00
1
10123
12:23:24
862.00
863.00
862.00
-14.00
1
10122
12:23:24
861.00
863.00
861.00
-15.00
1
10121
12:23:21
862.00
863.00
862.00
-14.00
3
10120
12:23:21
862.00
863.00
862.00
-14.00
1
10117
12:23:18
862.00
863.00
862.00
-14.00
1
10116
12:23:17
862.00
863.00
862.00
-14.00
1
10115
12:23:15
862.00
863.00
862.00
-14.00
1
10114
12:23:11
862.00
863.00
862.00
-14.00
1
10113
12:23:09
862.00
863.00
862.00
-14.00
1
10112
12:23:08
862.00
863.00
862.00
-14.00
1
10111
12:23:07
862.00
863.00
862.00
-14.00
1
10110
12:23:06
862.00
863.00
862.00
-14.00
1
10109
12:23:06
862.00
863.00
862.00
-14.00
1
10108
12:23:03
862.00
863.00
862.00
-14.00
1
10107
12:23:03
862.00
863.00
862.00
-14.00
1
10106
12:23:03
862.00
863.00
862.00
-14.00
1
10105
12:23:03
862.00
863.00
862.00
-14.00
1
10104
12:23:02
862.00
863.00
862.00
-14.00
2
10103
12:22:54
863.00
864.00
863.00
-13.00
1
10101
12:22:54
863.00
864.00
863.00
-13.00
4
10100
12:22:51
863.00
864.00
863.00
-13.00
1
10096
12:22:45
864.00
865.00
864.00
-12.00
1
10095
12:22:43
864.00
865.00
864.00
-12.00
1
10094
12:22:41
864.00
865.00
864.00
-12.00
2
10093
12:22:41
864.00
865.00
864.00
-12.00
1
10091
12:22:33
865.00
866.00
864.00
-12.00
1
10090
12:22:33
865.00
866.00
865.00
-11.00
2
10089
12:22:33
865.00
866.00
865.00
-11.00
1
10087
12:22:33
865.00
866.00
865.00
-11.00
1
10086
12:22:31
865.00
866.00
865.00
-11.00
2
10085
12:22:30
865.00
866.00
865.00
-11.00
1
10083
12:22:28
865.00
866.00
865.00
-11.00
1
10082
12:22:27
865.00
866.00
865.00
-11.00
1
10081
12:22:26
865.00
866.00
865.00
-11.00
2
10080
12:22:23
865.00
866.00
865.00
-11.00
4
10078
12:22:19
865.00
866.00
865.00
-11.00
1
10074
12:22:17
865.00
866.00
865.00
-11.00
2
10073
12:22:09
865.00
866.00
865.00
-11.00
1
10071
12:22:01
865.00
866.00
865.00
-11.00
4
10070
12:22:01
865.00
866.00
865.00
-11.00
2
10066
12:21:34
865.00
867.00
867.00
-9.00
1
10064
12:21:29
866.00
867.00
866.00
-10.00
2
10063
12:21:29
866.00
867.00
866.00
-10.00
1
10061
12:21:27
866.00
867.00
866.00
-10.00
1
10060
12:21:23
866.00
867.00
866.00
-10.00
1
10059
12:21:21
866.00
867.00
866.00
-10.00
1
10058
12:21:21
866.00
867.00
866.00
-10.00
1
10057
12:21:03
866.00
867.00
866.00
-10.00
1
10056
12:20:58
866.00
867.00
866.00
-10.00
1
10055
12:20:42
866.00
867.00
866.00
-10.00
1
10054
12:20:32
866.00
867.00
866.00
-10.00
1
10053
12:20:27
866.00
867.00
866.00
-10.00
2
10052
12:20:00
867.00
868.00
867.00
-9.00
1
10050
12:19:59
867.00
868.00
867.00
-9.00
1
10049
12:19:18
867.00
868.00
867.00
-9.00
1
10048
12:19:18
867.00
868.00
867.00
-9.00
1
10047
12:18:53
867.00
868.00
867.00
-9.00
2
10046
12:18:22
867.00
868.00
868.00
-8.00
1
10044
12:18:19
867.00
870.00
870.00
-6.00
1
10043
12:18:19
868.00
870.00
868.00
-8.00
1
10042
12:18:19
869.00
870.00
869.00
-7.00
2
10041
12:18:19
870.00
871.00
870.00
-6.00
3
10039
12:18:19
870.00
871.00
870.00
-6.00
3
10036
12:18:19
870.00
871.00
870.00
-6.00
2
10033
12:17:52
871.00
872.00
871.00
-5.00
1
10031
12:17:27
871.00
872.00
871.00
-5.00
1
10030
12:17:19
871.00
872.00
871.00
-5.00
2
10029
12:17:07
871.00
872.00
871.00
-5.00
1
10027
12:16:53
871.00
873.00
871.00
-5.00
1
10026
12:16:48
871.00
874.00
871.00
-5.00
3
10025
12:16:48
870.00
871.00
871.00
-5.00
2
10022
12:16:31
870.00
871.00
871.00
-5.00
1
10020
12:16:12
870.00
871.00
871.00
-5.00
1
10019
12:16:10
870.00
871.00
871.00
-5.00
1
10018
12:16:10
871.00
873.00
871.00
-5.00
2
10017
12:16:10
872.00
873.00
872.00
-4.00
1
10015
12:16:04
872.00
873.00
872.00
-4.00
1
10014
12:16:04
872.00
874.00
872.00
-4.00
8
10013
12:16:04
873.00
874.00
873.00
-3.00
1
10005
12:16:02
873.00
874.00
873.00
-3.00
1
10004
12:16:01
872.00
873.00
873.00
-3.00
3
10003
12:15:51
871.00
873.00
873.00
-3.00
2
10000
12:15:48
871.00
872.00
872.00
-4.00
1
9998
12:15:45
871.00
872.00
871.00
-5.00
2
9997
12:15:43
871.00
872.00
872.00
-4.00
1
9995
12:15:42
871.00
872.00
872.00
-4.00
2
9994
12:15:39
871.00
872.00
872.00
-4.00
1
9992
12:15:36
870.00
871.00
871.00
-5.00
1
9991
12:15:36
870.00
871.00
871.00
-5.00
1
9990
12:15:36
870.00
871.00
871.00
-5.00
1
9989
12:15:36
870.00
871.00
871.00
-5.00
1
9988
12:15:36
869.00
870.00
870.00
-6.00
7
9987
12:15:36
869.00
870.00
870.00
-6.00
5
9980
12:15:33
869.00
870.00
870.00
-6.00
1
9975
12:15:25
869.00
870.00
870.00
-6.00
1
9974
12:15:00
869.00
870.00
870.00
-6.00
1
9973
12:14:57
868.00
870.00
870.00
-6.00
3
9972
12:14:45
868.00
869.00
869.00
-7.00
7
9969
12:14:19
868.00
869.00
869.00
-7.00
1
9962
12:14:19
868.00
869.00
869.00
-7.00
1
9961
12:14:12
869.00
870.00
869.00
-7.00
3
9960
12:14:11
869.00
870.00
869.00
-7.00
2
9957
12:12:57
869.00
870.00
870.00
-6.00
1
9955
12:12:45
869.00
870.00
869.00
-7.00
1
9954
12:12:44
869.00
870.00
869.00
-7.00
1
9953
12:12:41
869.00
870.00
869.00
-7.00
1
9952
12:12:36
869.00
870.00
869.00
-7.00
2
9951
12:11:41
869.00
870.00
870.00
-6.00
1
9949
12:11:38
869.00
870.00
870.00
-6.00
1
9948
12:11:24
869.00
870.00
870.00
-6.00
1
9947
12:11:10
869.00
870.00
870.00
-6.00
1
9946
12:11:03
868.00
870.00
868.00
-8.00
2
9945
12:11:03
868.00
869.00
869.00
-7.00
3
9943
12:10:59
868.00
869.00
869.00
-7.00
4
9940
12:10:58
867.00
868.00
868.00
-8.00
1
9936
12:10:58
867.00
868.00
868.00
-8.00
1
9935
12:10:54
867.00
868.00
868.00
-8.00
1
9934
12:10:50
867.00
868.00
868.00
-8.00
1
9933
12:10:40
867.00
868.00
868.00
-8.00
1
9932
12:10:36
866.00
867.00
867.00
-9.00
1
9931
12:10:30
866.00
868.00
868.00
-8.00
1
9930
12:10:30
866.00
867.00
867.00
-9.00
1
9929
12:10:26
866.00
867.00
867.00
-9.00
1
9928
12:10:24
866.00
867.00
867.00
-9.00
1
9927
12:09:29
867.00
868.00
867.00
-9.00
2
9926
12:09:06
866.00
867.00
867.00
-9.00
2
9924
12:09:02
866.00
867.00
867.00
-9.00
4
9922
12:08:37
866.00
867.00
867.00
-9.00
1
9918
12:08:20
867.00
868.00
867.00
-9.00
1
9917
12:08:20
867.00
868.00
867.00
-9.00
1
9916
12:08:13
867.00
868.00
867.00
-9.00
1
9915
12:08:08
867.00
868.00
868.00
-8.00
1
9914
12:07:56
867.00
868.00
867.00
-9.00
1
9913
12:07:55
867.00
868.00
867.00
-9.00
2
9912
12:07:46
866.00
867.00
867.00
-9.00
5
9910
12:07:43
865.00
866.00
866.00
-10.00
2
9905
12:07:29
865.00
866.00
865.00
-11.00
4
9903
12:07:04
866.00
867.00
866.00
-10.00
2
9899
12:06:55
866.00
867.00
866.00
-10.00
1
9897
12:06:36
866.00
867.00
866.00
-10.00
1
9896
12:06:27
865.00
866.00
866.00
-10.00
1
9895
12:06:24
865.00
866.00
866.00
-10.00
1
9894
12:06:22
866.00
867.00
866.00
-10.00
2
9893
12:06:13
866.00
867.00
866.00
-10.00
2
9891
12:06:08
865.00
866.00
866.00
-10.00
1
9889
12:06:03
865.00
867.00
867.00
-9.00
1
9888
12:06:03
865.00
866.00
866.00
-10.00
1
9887
12:05:57
865.00
867.00
865.00
-11.00
1
9886
12:05:54
866.00
867.00
866.00
-10.00
1
9885
12:05:48
866.00
867.00
866.00
-10.00
2
9884
12:05:41
866.00
867.00
866.00
-10.00
3
9882
12:05:39
866.00
867.00
866.00
-10.00
1
9879
12:05:19
866.00
867.00
866.00
-10.00
1
9878
12:05:13
865.00
866.00
865.00
-11.00
1
9877
12:05:12
864.00
865.00
865.00
-11.00
3
9876
12:05:12
863.00
864.00
864.00
-12.00
8
9873
12:05:12
863.00
864.00
864.00
-12.00
1
9865
12:05:05
863.00
864.00
863.00
-13.00
1
9864
12:05:05
863.00
864.00
863.00
-13.00
1
9863
12:05:03
863.00
864.00
863.00
-13.00
1
9862
12:05:02
863.00
864.00
863.00
-13.00
1
9861
12:05:01
863.00
864.00
863.00
-13.00
2
9860
12:05:00
863.00
864.00
863.00
-13.00
1
9858
12:04:53
863.00
865.00
863.00
-13.00
1
9857
12:04:51
864.00
865.00
864.00
-12.00
4
9856
12:04:47
865.00
866.00
864.00
-12.00
1
9852
12:04:47
865.00
866.00
865.00
-11.00
1
9851
12:04:44
865.00
867.00
865.00
-11.00
2
9850
12:04:41
865.00
867.00
865.00
-11.00
1
9848
12:04:41
865.00
867.00
865.00
-11.00
1
9847
12:04:38
865.00
866.00
865.00
-11.00
5
9846
12:04:36
865.00
866.00
865.00
-11.00
1
9841
12:04:28
864.00
866.00
864.00
-12.00
4
9840
12:04:25
865.00
866.00
865.00
-11.00
1
9836
12:04:23
864.00
865.00
865.00
-11.00
1
9835
12:04:17
864.00
865.00
865.00
-11.00
1
9834
12:04:14
864.00
866.00
864.00
-12.00
5
9833
12:04:12
864.00
865.00
865.00
-11.00
2
9828
12:04:04
865.00
866.00
865.00
-11.00
3
9826
12:04:04
865.00
866.00
865.00
-11.00
1
9823
12:04:04
864.00
865.00
865.00
-11.00
1
9822
12:04:02
864.00
865.00
865.00
-11.00
1
9821
12:03:56
864.00
865.00
865.00
-11.00
1
9820
12:03:49
865.00
866.00
865.00
-11.00
1
9819
12:03:42
865.00
866.00
865.00
-11.00
1
9818
12:03:31
865.00
867.00
865.00
-11.00
1
9817
12:03:29
865.00
867.00
865.00
-11.00
1
9816
12:03:28
865.00
867.00
865.00
-11.00
1
9815
12:03:27
866.00
867.00
866.00
-10.00
1
9814
12:03:24
866.00
867.00
866.00
-10.00
1
9813
12:03:23
866.00
867.00
867.00
-9.00
1
9812
12:03:21
866.00
867.00
866.00
-10.00
1
9811
12:03:20
865.00
866.00
866.00
-10.00
4
9810
12:03:20
864.00
865.00
865.00
-11.00
10
9806
12:03:20
864.00
865.00
864.00
-12.00
1
9796
12:03:16
864.00
865.00
864.00
-12.00
1
9795
12:03:15
864.00
865.00
864.00
-12.00
1
9794
12:03:14
864.00
865.00
865.00
-11.00
5
9793
12:03:13
863.00
865.00
863.00
-13.00
2
9788
12:03:13
863.00
864.00
864.00
-12.00
1
9786
12:03:12
864.00
865.00
864.00
-12.00
1
9785
12:03:12
864.00
865.00
864.00
-12.00
1
9784
12:03:12
864.00
865.00
864.00
-12.00
1
9783
12:03:12
863.00
864.00
864.00
-12.00
1
9782
12:03:12
864.00
865.00
864.00
-12.00
2
9781
12:03:12
864.00
865.00
864.00
-12.00
1
9779
12:03:11
864.00
865.00
864.00
-12.00
1
9778
12:03:11
864.00
865.00
864.00
-12.00
1
9777
12:03:10
864.00
865.00
864.00
-12.00
1
9776
12:03:09
864.00
865.00
864.00
-12.00
1
9775
12:03:08
864.00
865.00
864.00
-12.00
1
9774
12:03:03
864.00
865.00
864.00
-12.00
1
9773
12:03:03
864.00
865.00
865.00
-11.00
1
9772
12:02:58
865.00
866.00
865.00
-11.00
2
9771
12:02:58
865.00
866.00
865.00
-11.00
2
9769
12:02:58
865.00
866.00
865.00
-11.00
1
9767
12:02:58
865.00
866.00
865.00
-11.00
2
9766
12:02:58
865.00
866.00
865.00
-11.00
1
9764
12:02:58
865.00
866.00
865.00
-11.00
1
9763
12:02:58
865.00
866.00
865.00
-11.00
1
9762
12:02:57
865.00
866.00
865.00
-11.00
1
9761
12:02:57
865.00
866.00
865.00
-11.00
1
9760
12:02:57
865.00
866.00
865.00
-11.00
1
9759
12:02:56
865.00
866.00
865.00
-11.00
1
9758
12:02:56
865.00
866.00
865.00
-11.00
1
9757
12:02:56
865.00
866.00
865.00
-11.00
1
9756
12:02:56
865.00
866.00
865.00
-11.00
1
9755
12:02:55
865.00
866.00
865.00
-11.00
1
9754
12:02:55
865.00
866.00
865.00
-11.00
3
9753
12:02:50
865.00
866.00
865.00
-11.00
1
9750
12:02:50
865.00
866.00
865.00
-11.00
1
9749
12:02:43
865.00
866.00
865.00
-11.00
1
9748
12:02:40
866.00
867.00
866.00
-10.00
9
9747
12:02:39
866.00
867.00
866.00
-10.00
1
9738
12:02:37
866.00
867.00
866.00
-10.00
1
9737
12:02:26
866.00
867.00
866.00
-10.00
1
9736
12:02:25
866.00
867.00
867.00
-9.00
1
9735
12:02:17
867.00
868.00
867.00
-9.00
1
9734
12:02:16
867.00
868.00
867.00
-9.00
2
9733
12:02:14
867.00
868.00
867.00
-9.00
1
9731
12:02:11
867.00
868.00
867.00
-9.00
1
9730
12:02:05
867.00
868.00
867.00
-9.00
2
9729
12:02:03
867.00
868.00
868.00
-8.00
1
9727
12:02:00
867.00
868.00
868.00
-8.00
1
9726
12:01:44
867.00
868.00
868.00
-8.00
1
9725
12:01:42
867.00
868.00
867.00
-9.00
1
9724
12:01:41
867.00
868.00
867.00
-9.00
1
9723
12:01:41
867.00
868.00
867.00
-9.00
2
9722
12:01:39
867.00
868.00
867.00
-9.00
2
9720
12:01:32
867.00
868.00
868.00
-8.00
1
9718
12:01:26
868.00
869.00
868.00
-8.00
2
9717
12:01:26
868.00
869.00
868.00
-8.00
2
9715
12:01:26
868.00
869.00
868.00
-8.00
1
9713
12:01:25
868.00
869.00
868.00
-8.00
1
9712
12:01:25
868.00
869.00
869.00
-7.00
10
9711
12:01:23
868.00
869.00
868.00
-8.00
1
9701
12:01:23
868.00
869.00
868.00
-8.00
1
9700
12:01:22
868.00
869.00
868.00
-8.00
2
9699
12:01:21
868.00
869.00
868.00
-8.00
1
9697
12:00:58
868.00
869.00
868.00
-8.00
1
9696
12:00:45
868.00
869.00
868.00
-8.00
1
9695
12:00:45
868.00
869.00
868.00
-8.00
3
9694
12:00:44
869.00
870.00
869.00
-7.00
2
9691
12:00:44
869.00
870.00
869.00
-7.00
1
9689
12:00:44
869.00
870.00
869.00
-7.00
4
9688
12:00:44
869.00
870.00
869.00
-7.00
1
9684
12:00:44
869.00
870.00
869.00
-7.00
2
9683
12:00:44
869.00
870.00
869.00
-7.00
4
9681
12:00:23
870.00
871.00
870.00
-6.00
2
9677
12:00:20
870.00
871.00
870.00
-6.00
2
9675
12:00:08
870.00
871.00
870.00
-6.00
1
9673
12:00:04
870.00
871.00
870.00
-6.00
2
9672
11:59:39
869.00
870.00
870.00
-6.00
1
9670
11:59:37
869.00
870.00
870.00
-6.00
1
9669
11:59:15
869.00
870.00
870.00
-6.00
2
9668
11:58:32
870.00
871.00
870.00
-6.00
2
9666
11:58:28
870.00
871.00
870.00
-6.00
3
9664
11:58:10
870.00
871.00
870.00
-6.00
1
9661
11:58:08
869.00
870.00
870.00
-6.00
2
9660
11:58:07
869.00
870.00
870.00
-6.00
1
9658
11:57:54
869.00
870.00
870.00
-6.00
1
9657
11:57:50
869.00
870.00
870.00
-6.00
1
9656
11:57:36
870.00
871.00
870.00
-6.00
1
9655
11:57:31
870.00
871.00
870.00
-6.00
4
9654
11:57:24
870.00
871.00
870.00
-6.00
1
9650
11:57:14
870.00
872.00
870.00
-6.00
1
9649
11:57:11
870.00
872.00
870.00
-6.00
1
9648
11:57:09
870.00
872.00
870.00
-6.00
1
9647
11:57:09
871.00
872.00
871.00
-5.00
1
9646
11:57:06
870.00
872.00
870.00
-6.00
1
9645
11:56:58
870.00
872.00
870.00
-6.00
2
9644
11:56:50
870.00
872.00
872.00
-4.00
1
9642
11:56:40
871.00
872.00
871.00
-5.00
1
9641
11:56:32
871.00
872.00
871.00
-5.00
3
9640
11:56:08
872.00
874.00
872.00
-4.00
1
9637
11:56:01
871.00
872.00
872.00
-4.00
4
9636
11:55:35
872.00
874.00
872.00
-4.00
1
9632
11:55:23
872.00
874.00
872.00
-4.00
2
9631
11:55:19
871.00
872.00
872.00
-4.00
1
9629
11:55:17
870.00
871.00
871.00
-5.00
4
9628
11:55:17
870.00
871.00
871.00
-5.00
2
9624
11:55:09
870.00
871.00
871.00
-5.00
1
9622
11:55:06
870.00
871.00
871.00
-5.00
1
9621
11:55:04
870.00
871.00
871.00
-5.00
1
9620
11:55:01
870.00
871.00
870.00
-6.00
1
9619
11:54:46
870.00
871.00
870.00
-6.00
1
9618
11:54:45
870.00
871.00
871.00
-5.00
1
9617
11:54:45
870.00
871.00
870.00
-6.00
1
9616
11:54:45
870.00
871.00
870.00
-6.00
1
9615
11:54:44
870.00
871.00
870.00
-6.00
1
9614
11:54:44
870.00
871.00
870.00
-6.00
1
9613
11:54:42
870.00
871.00
870.00
-6.00
4
9612
11:54:41
870.00
871.00
870.00
-6.00
2
9608
11:54:36
870.00
871.00
870.00
-6.00
1
9606
11:54:36
870.00
871.00
870.00
-6.00
1
9605
11:54:33
870.00
871.00
870.00
-6.00
1
9604
11:54:19
871.00
872.00
871.00
-5.00
1
9603
11:54:19
871.00
872.00
871.00
-5.00
1
9602
11:54:09
872.00
873.00
872.00
-4.00
1
9601
11:54:09
872.00
873.00
872.00
-4.00
5
9600
11:53:49
873.00
874.00
873.00
-3.00
2
9595
11:52:38
873.00
874.00
875.00
-1.00
2
9593
11:52:38
873.00
874.00
874.00
-2.00
1
9591
11:52:38
873.00
875.00
873.00
-3.00
1
9590
11:52:37
873.00
876.00
873.00
-3.00
1
9589
11:52:36
873.00
875.00
875.00
-1.00
1
9588
11:52:36
873.00
874.00
874.00
-2.00
1
9587
11:52:36
872.00
873.00
873.00
-3.00
1
9586
11:52:32
872.00
873.00
873.00
-3.00
3
9585
11:52:21
873.00
875.00
873.00
-3.00
3
9582
11:52:20
874.00
876.00
874.00
-2.00
3
9579
11:52:20
875.00
876.00
875.00
-1.00
7
9576
11:52:16
875.00
876.00
875.00
-1.00
2
9569
11:51:55
875.00
876.00
876.00
0
1
9567
11:51:37
875.00
876.00
875.00
-1.00
2
9566
11:51:05
875.00
876.00
876.00
0
1
9564
11:51:02
875.00
876.00
876.00
0
1
9563
11:50:42
876.00
877.00
876.00
0
1
9562
11:50:42
876.00
877.00
876.00
0
4
9561
11:50:42
876.00
877.00
876.00
0
1
9557
11:50:42
876.00
877.00
876.00
0
1
9556
11:50:41
876.00
877.00
876.00
0
2
9555
11:49:53
876.00
877.00
877.00
+1.00
1
9553
11:49:07
877.00
878.00
877.00
+1.00
2
9552
11:49:01
877.00
878.00
877.00
+1.00
1
9550
11:48:50
877.00
878.00
877.00
+1.00
1
9549
11:48:47
876.00
877.00
877.00
+1.00
1
9548
11:48:30
876.00
877.00
877.00
+1.00
1
9547
11:48:27
876.00
877.00
877.00
+1.00
1
9546
11:48:23
876.00
877.00
876.00
0
1
9545
11:48:21
876.00
877.00
876.00
0
1
9544
11:47:42
876.00
877.00
876.00
0
1
9543
11:47:35
877.00
878.00
877.00
+1.00
1
9542
11:47:35
877.00
878.00
877.00
+1.00
1
9541
11:47:34
877.00
878.00
877.00
+1.00
1
9540
11:47:34
877.00
878.00
877.00
+1.00
2
9539
11:47:28
877.00
878.00
878.00
+2.00
1
9537
11:47:28
877.00
878.00
878.00
+2.00
1
9536
11:47:22
876.00
877.00
877.00
+1.00
4
9535
11:47:22
876.00
877.00
877.00
+1.00
1
9531
11:47:18
876.00
877.00
877.00
+1.00
1
9530
11:47:18
876.00
877.00
877.00
+1.00
1
9529
11:47:14
876.00
877.00
877.00
+1.00
1
9528
11:47:07
876.00
877.00
877.00
+1.00
1
9527
11:47:02
875.00
876.00
876.00
0
1
9526
11:47:02
875.00
876.00
876.00
0
1
9525
11:46:58
875.00
876.00
876.00
0
3
9524
11:46:51
875.00
876.00
875.00
-1.00
1
9521
11:45:59
875.00
876.00
875.00
-1.00
2
9520
11:45:50
875.00
876.00
875.00
-1.00
1
9518
11:45:49
875.00
876.00
876.00
0
1
9517
11:45:47
875.00
876.00
875.00
-1.00
1
9516
11:45:22
875.00
876.00
875.00
-1.00
1
9515
11:44:38
874.00
875.00
875.00
-1.00
1
9514
11:44:38
875.00
876.00
875.00
-1.00
1
9513
11:44:25
875.00
876.00
875.00
-1.00
2
9512
11:44:25
874.00
876.00
876.00
0
1
9510
11:44:24
874.00
876.00
876.00
0
1
9509
11:44:20
874.00
875.00
875.00
-1.00
1
9508
11:44:20
874.00
875.00
875.00
-1.00
1
9507
11:44:20
874.00
875.00
875.00
-1.00
1
9506
11:44:20
874.00
875.00
875.00
-1.00
1
9505
11:44:16
874.00
875.00
875.00
-1.00
1
9504
11:44:11
874.00
875.00
875.00
-1.00
1
9503
11:43:55
874.00
875.00
874.00
-2.00
5
9502
11:43:16
873.00
874.00
874.00
-2.00
5
9497
11:43:15
873.00
874.00
874.00
-2.00
1
9492
11:43:15
873.00
874.00
874.00
-2.00
1
9491
11:43:15
873.00
874.00
874.00
-2.00
4
9490
11:43:15
872.00
873.00
873.00
-3.00
3
9486
11:43:15
872.00
873.00
873.00
-3.00
1
9483
11:43:00
872.00
873.00
873.00
-3.00
1
9482
11:42:55
872.00
873.00
872.00
-4.00
1
9481
11:42:51
872.00
873.00
872.00
-4.00
2
9480
11:42:00
872.00
873.00
872.00
-4.00
1
9478
11:41:17
872.00
873.00
872.00
-4.00
2
9477
11:40:51
871.00
872.00
872.00
-4.00
1
9475
11:40:14
871.00
872.00
871.00
-5.00
1
9474
11:40:11
871.00
872.00
872.00
-4.00
1
9473
11:39:42
872.00
873.00
871.00
-5.00
1
9472
11:39:42
872.00
873.00
872.00
-4.00
1
9471
11:39:00
872.00
873.00
872.00
-4.00
2
9470
11:38:20
872.00
874.00
872.00
-4.00
1
9468
11:38:09
872.00
874.00
872.00
-4.00
2
9467
11:37:46
872.00
873.00
873.00
-3.00
1
9465
11:37:41
871.00
872.00
872.00
-4.00
1
9464
11:37:30
871.00
872.00
871.00
-5.00
1
9463
11:37:23
871.00
872.00
871.00
-5.00
1
9462
11:37:20
871.00
873.00
871.00
-5.00
1
9461
11:37:15
872.00
873.00
872.00
-4.00
1
9460
11:37:15
872.00
873.00
872.00
-4.00
2
9459
11:37:01
871.00
873.00
873.00
-3.00
1
9457
11:37:01
872.00
873.00
872.00
-4.00
1
9456
11:36:47
872.00
874.00
872.00
-4.00
1
9455
11:36:47
873.00
875.00
873.00
-3.00
2
9454
11:36:43
874.00
875.00
874.00
-2.00
1
9452
11:36:43
874.00
875.00
874.00
-2.00
1
9451
11:36:30
875.00
876.00
875.00
-1.00
3
9450
11:36:30
875.00
876.00
876.00
0
1
9447
11:36:30
875.00
876.00
875.00
-1.00
1
9446
11:36:27
875.00
876.00
875.00
-1.00
1
9445
11:36:27
875.00
876.00
875.00
-1.00
4
9444
11:36:25
875.00
876.00
875.00
-1.00
1
9440
11:36:24
875.00
876.00
876.00
0
1
9439
11:36:10
875.00
876.00
876.00
0
1
9438
11:35:53
875.00
876.00
875.00
-1.00
1
9437
11:35:50
876.00
877.00
876.00
0
1
9436
11:35:48
874.00
876.00
876.00
0
3
9435
11:35:37
874.00
876.00
876.00
0
1
9432
11:35:22
874.00
876.00
876.00
0
1
9431
11:35:19
874.00
876.00
876.00
0
2
9430
11:35:19
873.00
875.00
875.00
-1.00
2
9428
11:35:19
873.00
875.00
875.00
-1.00
1
9426
11:35:14
873.00
874.00
874.00
-2.00
1
9425
11:35:14
873.00
874.00
874.00
-2.00
2
9424
11:35:13
872.00
873.00
873.00
-3.00
1
9422
11:35:12
871.00
872.00
872.00
-4.00
5
9421
11:35:04
870.00
871.00
871.00
-5.00
1
9416
11:34:40
870.00
872.00
870.00
-6.00
1
9415
11:34:35
870.00
871.00
871.00
-5.00
2
9414
11:34:35
870.00
871.00
871.00
-5.00
1
9412
11:34:35
870.00
871.00
871.00
-5.00
1
9411
11:34:29
869.00
870.00
870.00
-6.00
2
9410
11:33:57
869.00
870.00
870.00
-6.00
1
9408
11:33:47
870.00
871.00
870.00
-6.00
4
9407
11:33:47
870.00
871.00
870.00
-6.00
1
9403
11:33:29
870.00
872.00
870.00
-6.00
1
9402
11:33:08
868.00
870.00
870.00
-6.00
6
9401
11:33:02
868.00
870.00
868.00
-8.00
2
9395
11:33:01
868.00
870.00
870.00
-6.00
1
9393
11:33:01
868.00
869.00
869.00
-7.00
4
9392
11:33:01
867.00
869.00
869.00
-7.00
2
9388
11:33:01
868.00
869.00
868.00
-8.00
1
9386
11:32:59
867.00
868.00
868.00
-8.00
1
9385
11:32:58
867.00
868.00
868.00
-8.00
2
9384
11:32:58
867.00
868.00
868.00
-8.00
1
9382
11:32:58
867.00
868.00
868.00
-8.00
1
9381
11:32:47
867.00
868.00
868.00
-8.00
1
9380
11:32:44
868.00
869.00
868.00
-8.00
2
9379
11:32:40
868.00
870.00
868.00
-8.00
4
9377
11:32:29
869.00
870.00
869.00
-7.00
1
9373
11:32:22
869.00
870.00
869.00
-7.00
2
9372
11:32:16
869.00
870.00
870.00
-6.00
1
9370
11:32:02
870.00
872.00
870.00
-6.00
1
9369
11:31:56
872.00
874.00
872.00
-4.00
4
9368
11:31:56
873.00
874.00
873.00
-3.00
1
9364
11:31:56
873.00
874.00
873.00
-3.00
2
9363
11:31:56
873.00
874.00
873.00
-3.00
1
9361
11:31:56
873.00
874.00
873.00
-3.00
1
9360
11:31:55
873.00
874.00
874.00
-2.00
1
9359
11:31:55
873.00
874.00
873.00
-3.00
2
9358
11:31:55
873.00
874.00
873.00
-3.00
1
9356
11:31:55
874.00
875.00
874.00
-2.00
7
9355
11:31:54
875.00
876.00
875.00
-1.00
4
9348
11:31:54
875.00
876.00
875.00
-1.00
1
9344
11:31:43
875.00
876.00
875.00
-1.00
1
9343
11:31:40
875.00
876.00
875.00
-1.00
1
9342
11:31:39
874.00
875.00
875.00
-1.00
1
9341
11:31:39
874.00
875.00
875.00
-1.00
1
9340
11:31:39
874.00
875.00
875.00
-1.00
1
9339
11:31:38
874.00
875.00
875.00
-1.00
1
9338
11:31:28
874.00
875.00
875.00
-1.00
1
9337
11:31:17
873.00
874.00
874.00
-2.00
1
9336
11:31:14
873.00
874.00
874.00
-2.00
1
9335
11:31:13
873.00
874.00
874.00
-2.00
1
9334
11:31:12
873.00
874.00
874.00
-2.00
1
9333
11:31:07
873.00
874.00
874.00
-2.00
1
9332
11:31:03
873.00
874.00
874.00
-2.00
1
9331
11:31:00
873.00
874.00
873.00
-3.00
1
9330
11:31:00
873.00
874.00
874.00
-2.00
1
9329
11:30:58
873.00
874.00
874.00
-2.00
1
9328
11:30:47
872.00
873.00
873.00
-3.00
1
9327
11:30:44
872.00
873.00
873.00
-3.00
1
9326
11:30:41
872.00
873.00
873.00
-3.00
1
9325
11:30:38
871.00
872.00
873.00
-3.00
1
9324
11:30:38
871.00
872.00
872.00
-4.00
1
9323
11:30:38
871.00
872.00
872.00
-4.00
1
9322
11:30:34
871.00
872.00
872.00
-4.00
1
9321
11:30:29
870.00
871.00
871.00
-5.00
1
9320
11:30:28
870.00
871.00
870.00
-6.00
1
9319
11:30:18
868.00
870.00
870.00
-6.00
15
9318
11:30:18
868.00
870.00
868.00
-8.00
1
9303
11:30:14
868.00
870.00
868.00
-8.00
1
9302
11:30:08
868.00
870.00
868.00
-8.00
2
9301
11:30:02
868.00
870.00
868.00
-8.00
1
9299
11:30:02
868.00
870.00
870.00
-6.00
1
9298
11:30:02
868.00
869.00
869.00
-7.00
5
9297
11:30:02
867.00
868.00
868.00
-8.00
2
9292
11:30:00
867.00
868.00
868.00
-8.00
1
9290
11:29:54
867.00
868.00
867.00
-9.00
1
9289
11:29:48
867.00
868.00
867.00
-9.00
1
9288
11:29:46
867.00
868.00
868.00
-8.00
2
9287
11:29:42
867.00
868.00
867.00
-9.00
1
9285
11:29:36
867.00
869.00
867.00
-9.00
1
9284
11:29:32
868.00
869.00
868.00
-8.00
1
9283
11:29:31
867.00
868.00
868.00
-8.00
1
9282
11:29:31
867.00
868.00
867.00
-9.00
1
9281
11:29:29
868.00
870.00
868.00
-8.00
1
9280
11:29:26
868.00
869.00
868.00
-8.00
1
9279
11:29:22
868.00
870.00
868.00
-8.00
1
9278
11:29:19
868.00
870.00
868.00
-8.00
1
9277
11:29:13
868.00
870.00
868.00
-8.00
1
9276
11:29:09
867.00
869.00
869.00
-7.00
1
9275
11:29:06
867.00
869.00
869.00
-7.00
1
9274
11:29:05
866.00
867.00
867.00
-9.00
1
9273
11:29:00
867.00
870.00
867.00
-9.00
1
9272
11:29:00
867.00
870.00
870.00
-6.00
1
9271
11:28:59
870.00
871.00
870.00
-6.00
1
9270
11:28:50
868.00
870.00
870.00
-6.00
3
9269
11:28:50
868.00
870.00
870.00
-6.00
3
9266
11:28:50
867.00
869.00
869.00
-7.00
5
9263
11:28:49
867.00
869.00
867.00
-9.00
1
9258
11:28:48
867.00
869.00
867.00
-9.00
1
9257
11:28:48
867.00
868.00
868.00
-8.00
1
9256
11:28:48
868.00
869.00
868.00
-8.00
1
9255
11:28:48
866.00
868.00
868.00
-8.00
2
9254
11:28:47
866.00
868.00
868.00
-8.00
1
9252
11:28:47
866.00
867.00
867.00
-9.00
8
9251
11:28:47
865.00
866.00
866.00
-10.00
1
9243
11:28:47
866.00
867.00
866.00
-10.00
2
9242
11:28:47
866.00
867.00
866.00
-10.00
1
9240
11:28:46
866.00
867.00
866.00
-10.00
1
9239
11:28:45
866.00
867.00
866.00
-10.00
2
9238
11:28:45
866.00
867.00
866.00
-10.00
1
9236
11:28:44
866.00
867.00
866.00
-10.00
1
9235
11:28:42
866.00
867.00
866.00
-10.00
1
9234
11:28:42
866.00
867.00
866.00
-10.00
1
9233
11:28:39
866.00
867.00
867.00
-9.00
1
9232
11:28:39
866.00
867.00
867.00
-9.00
1
9231
11:28:39
866.00
867.00
866.00
-10.00
1
9230
11:28:38
866.00
868.00
866.00
-10.00
1
9229
11:28:38
866.00
868.00
866.00
-10.00
1
9228
11:28:37
867.00
868.00
867.00
-9.00
3
9227
11:28:36
867.00
868.00
867.00
-9.00
3
9224
11:28:33
867.00
869.00
867.00
-9.00
1
9221
11:28:32
868.00
869.00
868.00
-8.00
1
9220
11:28:32
868.00
869.00
868.00
-8.00
1
9219
11:28:31
868.00
870.00
868.00
-8.00
1
9218
11:28:30
868.00
870.00
868.00
-8.00
1
9217
11:28:30
869.00
870.00
869.00
-7.00
1
9216
11:28:29
869.00
870.00
869.00
-7.00
1
9215
11:28:29
869.00
870.00
869.00
-7.00
1
9214
11:28:26
868.00
869.00
869.00
-7.00
1
9213
11:28:25
868.00
869.00
868.00
-8.00
1
9212
11:28:24
868.00
870.00
868.00
-8.00
1
9211
11:28:24
869.00
870.00
869.00
-7.00
1
9210
11:28:23
869.00
870.00
869.00
-7.00
2
9209
11:28:23
869.00
870.00
869.00
-7.00
2
9207
11:28:22
869.00
870.00
869.00
-7.00
1
9205
11:28:22
869.00
870.00
869.00
-7.00
1
9204
11:28:21
869.00
870.00
869.00
-7.00
1
9203
11:28:20
869.00
870.00
869.00
-7.00
1
9202
11:28:19
869.00
870.00
869.00
-7.00
1
9201
11:28:18
869.00
870.00
869.00
-7.00
1
9200
11:28:18
869.00
870.00
869.00
-7.00
1
9199
11:28:14
870.00
871.00
870.00
-6.00
1
9198
11:28:14
870.00
871.00
870.00
-6.00
1
9197
11:28:14
870.00
871.00
870.00
-6.00
2
9196
11:28:14
870.00
871.00
870.00
-6.00
1
9194
11:28:14
870.00
871.00
870.00
-6.00
1
9193
11:28:13
870.00
871.00
870.00
-6.00
1
9192
11:28:13
870.00
871.00
870.00
-6.00
1
9191
11:28:13
870.00
871.00
871.00
-5.00
1
9190
11:28:12
870.00
871.00
870.00
-6.00
2
9189
11:28:12
870.00
871.00
870.00
-6.00
4
9187
11:28:12
870.00
871.00
870.00
-6.00
2
9183
11:28:11
870.00
871.00
870.00
-6.00
1
9181
11:28:11
870.00
871.00
870.00
-6.00
1
9180
11:28:10
870.00
871.00
870.00
-6.00
5
9179
11:28:05
870.00
871.00
870.00
-6.00
1
9174
11:27:59
871.00
872.00
871.00
-5.00
1
9173
11:27:55
871.00
872.00
871.00
-5.00
1
9172
11:27:53
871.00
872.00
871.00
-5.00
3
9171
11:27:42
872.00
873.00
872.00
-4.00
1
9168
11:27:35
872.00
873.00
872.00
-4.00
2
9167
11:27:34
872.00
873.00
872.00
-4.00
2
9165
11:27:32
872.00
873.00
872.00
-4.00
1
9163
11:27:25
872.00
873.00
872.00
-4.00
1
9162
11:27:19
873.00
874.00
873.00
-3.00
1
9161
11:27:18
873.00
874.00
874.00
-2.00
1
9160
11:27:16
873.00
874.00
874.00
-2.00
1
9159
11:27:14
873.00
874.00
873.00
-3.00
1
9158
11:27:12
873.00
874.00
873.00
-3.00
2
9157
11:27:05
872.00
873.00
873.00
-3.00
2
9155
11:27:05
872.00
873.00
873.00
-3.00
3
9153
11:27:04
872.00
873.00
873.00
-3.00
1
9150
11:27:04
872.00
873.00
873.00
-3.00
1
9149
11:27:03
872.00
873.00
873.00
-3.00
1
9148
11:27:00
871.00
873.00
873.00
-3.00
1
9147
11:27:00
871.00
872.00
872.00
-4.00
1
9146
11:26:53
871.00
872.00
872.00
-4.00
3
9145
11:26:52
871.00
872.00
871.00
-5.00
4
9142
11:26:46
872.00
873.00
872.00
-4.00
2
9138
11:26:46
872.00
873.00
872.00
-4.00
1
9136
11:26:44
872.00
873.00
872.00
-4.00
1
9135
11:26:28
873.00
874.00
873.00
-3.00
1
9134
11:26:27
873.00
874.00
873.00
-3.00
1
9133
11:26:16
872.00
873.00
873.00
-3.00
1
9132
11:26:15
872.00
873.00
873.00
-3.00
1
9131
11:26:09
872.00
873.00
873.00
-3.00
3
9130
11:26:09
871.00
872.00
872.00
-4.00
1
9127
11:26:08
871.00
873.00
873.00
-3.00
1
9126
11:26:04
872.00
873.00
872.00
-4.00
1
9125
11:26:03
872.00
873.00
872.00
-4.00
3
9124
11:25:59
873.00
874.00
873.00
-3.00
1
9121
11:25:56
873.00
875.00
873.00
-3.00
1
9120
11:25:56
872.00
874.00
874.00
-2.00
1
9119
11:25:56
872.00
874.00
874.00
-2.00
1
9118
11:25:56
872.00
874.00
872.00
-4.00
2
9117
11:25:55
872.00
874.00
872.00
-4.00
1
9115
11:25:55
874.00
875.00
874.00
-2.00
1
9114
11:25:54
874.00
875.00
874.00
-2.00
1
9113
11:25:54
874.00
875.00
874.00
-2.00
2
9112
11:25:54
873.00
874.00
874.00
-2.00
10
9110
11:25:54
873.00
874.00
873.00
-3.00
1
9100
11:25:53
872.00
874.00
874.00
-2.00
1
9099
11:25:53
871.00
873.00
873.00
-3.00
4
9098
11:25:53
871.00
872.00
872.00
-4.00
3
9094
11:25:53
870.00
871.00
871.00
-5.00
5
9091
11:25:53
870.00
871.00
871.00
-5.00
7
9086
11:25:51
870.00
871.00
870.00
-6.00
3
9079
11:25:50
870.00
871.00
870.00
-6.00
1
9076
11:25:50
870.00
871.00
870.00
-6.00
1
9075
11:25:48
871.00
872.00
871.00
-5.00
1
9074
11:25:48
871.00
872.00
871.00
-5.00
1
9073
11:25:46
871.00
872.00
871.00
-5.00
2
9072
11:25:46
871.00
872.00
871.00
-5.00
1
9070
11:25:43
871.00
872.00
871.00
-5.00
2
9069
11:25:39
871.00
872.00
871.00
-5.00
1
9067
11:25:39
871.00
872.00
871.00
-5.00
2
9066
11:25:35
871.00
872.00
871.00
-5.00
4
9064
11:25:34
872.00
873.00
872.00
-4.00
1
9060
11:25:34
872.00
873.00
872.00
-4.00
1
9059
11:25:33
872.00
873.00
872.00
-4.00
1
9058
11:25:33
872.00
873.00
872.00
-4.00
1
9057
11:25:33
872.00
873.00
872.00
-4.00
1
9056
11:25:33
872.00
873.00
872.00
-4.00
1
9055
11:25:33
872.00
873.00
872.00
-4.00
1
9054
11:25:31
872.00
873.00
872.00
-4.00
1
9053
11:25:31
872.00
873.00
872.00
-4.00
1
9052
11:25:21
873.00
874.00
873.00
-3.00
1
9051
11:25:20
873.00
874.00
873.00
-3.00
1
9050
11:25:19
873.00
874.00
873.00
-3.00
1
9049
11:25:17
873.00
874.00
873.00
-3.00
1
9048
11:25:17
873.00
874.00
873.00
-3.00
1
9047
11:25:16
873.00
874.00
873.00
-3.00
1
9046
11:25:16
873.00
874.00
873.00
-3.00
1
9045
11:25:15
873.00
874.00
873.00
-3.00
1
9044
11:25:13
873.00
874.00
873.00
-3.00
1
9043
11:25:12
873.00
874.00
873.00
-3.00
2
9042
11:25:11
873.00
874.00
873.00
-3.00
4
9040
11:25:08
873.00
874.00
873.00
-3.00
1
9036
11:25:07
873.00
874.00
874.00
-2.00
1
9035
11:25:06
873.00
874.00
873.00
-3.00
1
9034
11:24:56
873.00
874.00
873.00
-3.00
1
9033
11:24:37
873.00
874.00
873.00
-3.00
1
9032
11:24:37
873.00
874.00
873.00
-3.00
2
9031
11:24:31
873.00
874.00
873.00
-3.00
1
9029
11:24:29
873.00
874.00
874.00
-2.00
1
9028
11:24:26
873.00
874.00
873.00
-3.00
1
9027
11:24:22
873.00
874.00
874.00
-2.00
1
9026
11:24:11
873.00
874.00
874.00
-2.00
1
9025
11:23:59
874.00
875.00
874.00
-2.00
1
9024
11:23:58
874.00
875.00
874.00
-2.00
2
9023
11:23:58
874.00
875.00
874.00
-2.00
1
9021
11:23:47
874.00
875.00
874.00
-2.00
1
9020
11:23:41
874.00
875.00
875.00
-1.00
1
9019
11:23:41
874.00
875.00
874.00
-2.00
1
9018
11:23:35
874.00
875.00
875.00
-1.00
1
9017
11:23:30
874.00
875.00
875.00
-1.00
1
9016
11:23:25
874.00
875.00
875.00
-1.00
1
9015
11:23:23
874.00
875.00
875.00
-1.00
1
9014
11:23:15
873.00
875.00
875.00
-1.00
1
9013
11:23:09
873.00
874.00
874.00
-2.00
1
9012
11:23:04
874.00
875.00
874.00
-2.00
1
9011
11:23:03
874.00
875.00
874.00
-2.00
1
9010
11:23:00
874.00
875.00
874.00
-2.00
1
9009
11:22:57
874.00
875.00
874.00
-2.00
1
9008
11:22:54
874.00
875.00
874.00
-2.00
1
9007
11:22:49
874.00
875.00
874.00
-2.00
1
9006
11:22:48
874.00
875.00
874.00
-2.00
1
9005
11:22:33
873.00
875.00
873.00
-3.00
1
9004
11:22:21
873.00
875.00
873.00
-3.00
1
9003
11:22:19
873.00
875.00
873.00
-3.00
1
9002
11:22:19
873.00
875.00
875.00
-1.00
2
9001
11:22:13
874.00
876.00
873.00
-3.00
1
8999
11:22:13
874.00
876.00
874.00
-2.00
2
8998
11:22:13
874.00
876.00
876.00
0
1
8996
11:22:09
874.00
876.00
874.00
-2.00
1
8995
11:22:05
875.00
876.00
875.00
-1.00
2
8994
11:22:03
874.00
875.00
875.00
-1.00
1
8992
11:22:02
875.00
876.00
875.00
-1.00
1
8991
11:22:02
874.00
876.00
876.00
0
1
8990
11:22:01
874.00
875.00
875.00
-1.00
1
8989
11:22:01
874.00
875.00
875.00
-1.00
1
8988
11:22:01
873.00
874.00
874.00
-2.00
2
8987
11:22:00
871.00
873.00
873.00
-3.00
7
8985
11:22:00
871.00
872.00
872.00
-4.00
4
8978
11:22:00
871.00
872.00
872.00
-4.00
3
8974
11:22:00
871.00
872.00
872.00
-4.00
1
8971
11:22:00
871.00
872.00
872.00
-4.00
4
8970
11:22:00
871.00
872.00
871.00
-5.00
1
8966
11:21:59
871.00
872.00
871.00
-5.00
1
8965
11:21:58
871.00
872.00
871.00
-5.00
1
8964
11:21:57
871.00
872.00
871.00
-5.00
2
8963
11:21:56
871.00
872.00
871.00
-5.00
1
8961
11:21:55
871.00
872.00
871.00
-5.00
1
8960
11:21:52
871.00
872.00
871.00
-5.00
1
8959
11:21:49
871.00
872.00
872.00
-4.00
1
8958
11:21:49
871.00
872.00
871.00
-5.00
2
8957
11:21:48
871.00
872.00
871.00
-5.00
1
8955
11:21:47
871.00
872.00
871.00
-5.00
1
8954
11:21:47
871.00
872.00
871.00
-5.00
1
8953
11:21:45
871.00
872.00
871.00
-5.00
1
8952
11:21:45
871.00
872.00
872.00
-4.00
1
8951
11:21:45
872.00
873.00
872.00
-4.00
3
8950
11:21:45
872.00
873.00
872.00
-4.00
1
8947
11:21:44
872.00
873.00
872.00
-4.00
1
8946
11:21:43
872.00
873.00
872.00
-4.00
4
8945
11:21:39
872.00
873.00
872.00
-4.00
1
8941
11:21:38
872.00
873.00
873.00
-3.00
1
8940
11:21:38
872.00
873.00
873.00
-3.00
1
8939
11:21:35
872.00
874.00
872.00
-4.00
1
8938
11:21:34
873.00
874.00
873.00
-3.00
1
8937
11:21:34
873.00
874.00
873.00
-3.00
1
8936
11:21:34
873.00
874.00
873.00
-3.00
1
8935
11:21:34
873.00
874.00
873.00
-3.00
1
8934
11:21:34
873.00
874.00
873.00
-3.00
2
8933
11:21:32
873.00
874.00
873.00
-3.00
1
8931
11:21:31
873.00
874.00
873.00
-3.00
1
8930
11:21:30
873.00
874.00
873.00
-3.00
1
8929
11:21:30
873.00
874.00
873.00
-3.00
1
8928
11:21:30
873.00
874.00
874.00
-2.00
4
8927
11:21:27
873.00
874.00
874.00
-2.00
1
8923
11:21:26
873.00
874.00
873.00
-3.00
1
8922
11:21:26
873.00
874.00
874.00
-2.00
1
8921
11:21:25
874.00
875.00
874.00
-2.00
1
8920
11:21:25
874.00
875.00
874.00
-2.00
1
8919
11:21:22
874.00
875.00
874.00
-2.00
1
8918
11:21:21
874.00
875.00
874.00
-2.00
4
8917
11:21:20
874.00
876.00
874.00
-2.00
1
8913
11:21:17
874.00
876.00
874.00
-2.00
1
8912
11:21:16
875.00
876.00
875.00
-1.00
1
8911
11:21:16
874.00
875.00
875.00
-1.00
1
8910
11:21:16
875.00
876.00
875.00
-1.00
2
8909
11:21:16
875.00
876.00
876.00
0
1
8907
11:21:16
875.00
876.00
876.00
0
1
8906
11:21:16
875.00
876.00
876.00
0
1
8905
11:21:16
875.00
876.00
876.00
0
1
8904
11:21:15
875.00
876.00
876.00
0
1
8903
11:21:14
875.00
876.00
875.00
-1.00
1
8902
11:21:13
875.00
876.00
875.00
-1.00
1
8901
11:21:12
875.00
876.00
875.00
-1.00
1
8900
11:21:12
875.00
876.00
875.00
-1.00
2
8899
11:21:11
875.00
876.00
876.00
0
1
8897
11:21:10
875.00
876.00
875.00
-1.00
2
8896
11:21:07
875.00
877.00
875.00
-1.00
1
8894
11:21:05
876.00
877.00
876.00
0
2
8893
11:21:04
876.00
877.00
876.00
0
1
8891
11:21:03
876.00
877.00
876.00
0
1
8890
11:21:02
876.00
877.00
877.00
+1.00
1
8889
11:21:02
876.00
877.00
876.00
0
1
8888
11:21:02
876.00
877.00
876.00
0
3
8887
11:21:01
876.00
877.00
876.00
0
1
8884
11:21:01
876.00
877.00
876.00
0
1
8883
11:20:59
876.00
877.00
876.00
0
1
8882
11:20:58
876.00
877.00
876.00
0
1
8881
11:20:57
876.00
877.00
876.00
0
1
8880
11:20:57
876.00
877.00
876.00
0
1
8879
11:20:57
876.00
877.00
876.00
0
1
8878
11:20:56
876.00
877.00
876.00
0
1
8877
11:20:55
876.00
877.00
876.00
0
1
8876
11:20:54
876.00
877.00
876.00
0
1
8875
11:20:54
876.00
877.00
876.00
0
5
8874
11:20:53
876.00
877.00
877.00
+1.00
1
8869
11:20:52
877.00
878.00
877.00
+1.00
1
8868
11:20:52
877.00
878.00
877.00
+1.00
3
8867
11:20:52
877.00
878.00
877.00
+1.00
1
8864
11:20:52
877.00
878.00
877.00
+1.00
2
8863
11:20:52
877.00
878.00
877.00
+1.00
1
8861
11:20:52
877.00
878.00
877.00
+1.00
5
8860
11:20:51
877.00
878.00
877.00
+1.00
1
8855
11:20:50
877.00
878.00
877.00
+1.00
1
8854
11:20:48
877.00
878.00
877.00
+1.00
1
8853
11:20:48
877.00
878.00
877.00
+1.00
1
8852
11:20:48
878.00
879.00
878.00
+2.00
16
8851
11:20:45
878.00
879.00
878.00
+2.00
1
8835
11:20:45
878.00
879.00
879.00
+3.00
1
8834
11:20:40
878.00
879.00
879.00
+3.00
1
8833
11:20:31
879.00
881.00
879.00
+3.00
7
8832
11:20:31
880.00
881.00
880.00
+4.00
13
8825
11:20:31
880.00
881.00
880.00
+4.00
2
8812
11:20:31
880.00
881.00
880.00
+4.00
1
8810
11:20:31
880.00
881.00
881.00
+5.00
2
8809
11:20:26
881.00
882.00
881.00
+5.00
9
8807
11:19:35
880.00
881.00
881.00
+5.00
1
8798
11:19:20
880.00
881.00
880.00
+4.00
2
8797
11:19:16
880.00
881.00
881.00
+5.00
1
8795
11:19:05
880.00
881.00
880.00
+4.00
2
8794
11:18:50
880.00
881.00
880.00
+4.00
1
8792
11:17:35
881.00
882.00
881.00
+5.00
1
8791
11:17:14
880.00
881.00
881.00
+5.00
2
8790
11:17:14
880.00
881.00
881.00
+5.00
1
8788
11:17:13
880.00
881.00
881.00
+5.00
1
8787
11:17:13
880.00
881.00
881.00
+5.00
1
8786
11:16:42
881.00
882.00
881.00
+5.00
1
8785
11:16:39
881.00
882.00
881.00
+5.00
1
8784
11:16:37
881.00
882.00
881.00
+5.00
1
8783
11:16:33
881.00
882.00
881.00
+5.00
1
8782
11:16:30
881.00
882.00
881.00
+5.00
1
8781
11:16:05
881.00
883.00
883.00
+7.00
1
8780
11:16:05
882.00
884.00
882.00
+6.00
2
8779
11:16:04
883.00
884.00
883.00
+7.00
6
8777
11:16:01
884.00
885.00
884.00
+8.00
10
8771
11:14:51
884.00
885.00
884.00
+8.00
1
8761
11:14:30
884.00
885.00
884.00
+8.00
1
8760
11:13:53
884.00
885.00
884.00
+8.00
1
8759
11:12:29
883.00
884.00
884.00
+8.00
1
8758
11:12:13
883.00
884.00
884.00
+8.00
1
8757
11:12:05
882.00
883.00
883.00
+7.00
2
8756
11:12:05
882.00
883.00
883.00
+7.00
1
8754
11:11:49
882.00
883.00
883.00
+7.00
1
8753
11:11:39
882.00
883.00
882.00
+6.00
1
8752
11:10:32
881.00
883.00
881.00
+5.00
1
8751
11:10:14
881.00
883.00
881.00
+5.00
1
8750
11:10:11
881.00
882.00
882.00
+6.00
1
8749
11:10:08
881.00
882.00
882.00
+6.00
2
8748
11:10:00
880.00
881.00
881.00
+5.00
1
8746
11:09:52
879.00
881.00
881.00
+5.00
1
8745
11:09:49
879.00
881.00
881.00
+5.00
1
8744
11:09:48
879.00
880.00
880.00
+4.00
1
8743
11:09:44
879.00
880.00
880.00
+4.00
1
8742
11:09:44
879.00
880.00
879.00
+3.00
1
8741
11:09:37
879.00
880.00
879.00
+3.00
1
8740
11:09:35
879.00
880.00
879.00
+3.00
1
8739
11:09:27
879.00
880.00
879.00
+3.00
1
8738
11:09:24
879.00
880.00
879.00
+3.00
1
8737
11:09:23
879.00
880.00
879.00
+3.00
1
8736
11:09:22
878.00
880.00
878.00
+2.00
2
8735
11:09:21
878.00
879.00
879.00
+3.00
1
8733
11:09:16
879.00
880.00
879.00
+3.00
1
8732
11:09:14
877.00
880.00
877.00
+1.00
2
8731
11:09:12
877.00
879.00
879.00
+3.00
1
8729
11:09:11
877.00
878.00
878.00
+2.00
1
8728
11:09:10
877.00
879.00
877.00
+1.00
1
8727
11:09:05
877.00
878.00
878.00
+2.00
1
8726
11:09:04
877.00
879.00
877.00
+1.00
1
8725
11:09:04
877.00
879.00
877.00
+1.00
1
8724
11:09:03
878.00
879.00
878.00
+2.00
1
8723
11:09:02
877.00
878.00
878.00
+2.00
1
8722
11:09:02
878.00
879.00
878.00
+2.00
2
8721
11:09:01
878.00
879.00
878.00
+2.00
1
8719
11:09:01
878.00
879.00
878.00
+2.00
1
8718
11:09:00
878.00
879.00
878.00
+2.00
1
8717
11:08:59
878.00
879.00
878.00
+2.00
1
8716
11:08:58
878.00
879.00
878.00
+2.00
1
8715
11:08:58
878.00
879.00
878.00
+2.00
1
8714
11:08:57
878.00
879.00
878.00
+2.00
1
8713
11:08:55
878.00
879.00
878.00
+2.00
1
8712
11:08:52
878.00
879.00
878.00
+2.00
1
8711
11:08:51
879.00
880.00
879.00
+3.00
4
8710
11:08:49
879.00
880.00
879.00
+3.00
1
8706
11:08:41
879.00
880.00
879.00
+3.00
1
8705
11:08:40
879.00
881.00
879.00
+3.00
1
8704
11:08:40
879.00
881.00
879.00
+3.00
1
8703
11:08:40
879.00
881.00
879.00
+3.00
1
8702
11:08:40
879.00
880.00
880.00
+4.00
2
8701
11:08:35
880.00
881.00
880.00
+4.00
10
8699
11:08:34
880.00
881.00
881.00
+5.00
1
8689
11:08:23
880.00
881.00
881.00
+5.00
1
8688
11:08:23
880.00
881.00
880.00
+4.00
1
8687
11:08:23
880.00
881.00
880.00
+4.00
1
8686
11:08:20
880.00
881.00
880.00
+4.00
1
8685
11:08:19
880.00
881.00
880.00
+4.00
2
8684
11:08:19
880.00
881.00
880.00
+4.00
2
8682
11:08:18
880.00
881.00
880.00
+4.00
1
8680
11:08:15
880.00
881.00
880.00
+4.00
1
8679
11:08:15
880.00
881.00
880.00
+4.00
1
8678
11:08:15
880.00
881.00
880.00
+4.00
4
8677
11:08:08
881.00
882.00
881.00
+5.00
1
8673
11:08:07
881.00
882.00
881.00
+5.00
1
8672
11:08:07
881.00
882.00
881.00
+5.00
1
8671
11:08:06
881.00
882.00
881.00
+5.00
1
8670
11:08:04
881.00
882.00
881.00
+5.00
1
8669
11:08:02
881.00
882.00
881.00
+5.00
1
8668
11:08:01
881.00
882.00
881.00
+5.00
1
8667
11:08:00
881.00
882.00
881.00
+5.00
2
8666
11:07:59
881.00
882.00
881.00
+5.00
1
8664
11:07:55
881.00
882.00
881.00
+5.00
1
8663
11:07:55
881.00
882.00
881.00
+5.00
1
8662
11:07:53
881.00
882.00
881.00
+5.00
4
8661
11:07:53
881.00
882.00
881.00
+5.00
2
8657
11:07:46
881.00
882.00
881.00
+5.00
1
8655
11:07:44
881.00
882.00
882.00
+6.00
1
8654
11:07:34
881.00
882.00
882.00
+6.00
1
8653
11:07:32
881.00
883.00
881.00
+5.00
1
8652
11:07:32
881.00
883.00
881.00
+5.00
1
8651
11:07:32
881.00
883.00
881.00
+5.00
1
8650
11:07:31
881.00
883.00
881.00
+5.00
1
8649
11:07:31
881.00
883.00
881.00
+5.00
1
8648
11:07:30
882.00
883.00
882.00
+6.00
1
8647
11:07:23
882.00
883.00
882.00
+6.00
1
8646
11:07:21
882.00
883.00
882.00
+6.00
1
8645
11:07:21
882.00
883.00
882.00
+6.00
1
8644
11:07:16
881.00
882.00
882.00
+6.00
1
8643
11:07:16
881.00
882.00
882.00
+6.00
1
8642
11:07:16
882.00
883.00
882.00
+6.00
1
8641
11:07:15
882.00
883.00
882.00
+6.00
1
8640
11:07:13
882.00
883.00
882.00
+6.00
1
8639
11:07:13
882.00
883.00
882.00
+6.00
1
8638
11:07:12
882.00
883.00
882.00
+6.00
1
8637
11:07:12
882.00
883.00
882.00
+6.00
1
8636
11:07:12
882.00
883.00
882.00
+6.00
1
8635
11:07:11
883.00
884.00
883.00
+7.00
5
8634
11:07:11
883.00
884.00
883.00
+7.00
1
8629
11:06:59
884.00
886.00
884.00
+8.00
4
8628
11:06:49
885.00
886.00
885.00
+9.00
4
8624
11:06:38
886.00
887.00
886.00
+10.00
4
8620
11:06:24
886.00
887.00
887.00
+11.00
1
8616
11:06:24
886.00
887.00
887.00
+11.00
1
8615
11:06:08
887.00
888.00
887.00
+11.00
1
8614
11:06:07
887.00
888.00
887.00
+11.00
4
8613
11:06:07
887.00
888.00
887.00
+11.00
2
8609
11:06:03
887.00
888.00
887.00
+11.00
1
8607
11:05:59
887.00
888.00
887.00
+11.00
1
8606
11:05:55
887.00
888.00
887.00
+11.00
2
8605
11:05:50
887.00
888.00
887.00
+11.00
1
8603
11:05:37
887.00
888.00
887.00
+11.00
1
8602
11:05:21
887.00
888.00
887.00
+11.00
1
8601
11:05:19
887.00
888.00
887.00
+11.00
2
8600
11:04:22
886.00
887.00
887.00
+11.00
1
8598
11:04:00
886.00
887.00
887.00
+11.00
1
8597
11:03:33
886.00
887.00
887.00
+11.00
1
8596
11:03:20
886.00
887.00
887.00
+11.00
4
8595
11:03:17
886.00
887.00
887.00
+11.00
1
8591
11:03:10
886.00
887.00
887.00
+11.00
1
8590
11:03:10
886.00
887.00
887.00
+11.00
5
8589
11:02:58
886.00
887.00
887.00
+11.00
1
8584
11:02:41
886.00
887.00
887.00
+11.00
1
8583
11:02:21
885.00
886.00
886.00
+10.00
1
8582
11:02:13
885.00
886.00
886.00
+10.00
1
8581
11:01:56
884.00
885.00
885.00
+9.00
1
8580
11:01:54
884.00
885.00
885.00
+9.00
1
8579
11:01:52
884.00
885.00
885.00
+9.00
1
8578
11:01:52
884.00
885.00
885.00
+9.00
1
8577
11:01:49
884.00
885.00
885.00
+9.00
1
8576
11:01:47
884.00
885.00
884.00
+8.00
1
8575
11:01:38
884.00
885.00
884.00
+8.00
1
8574
11:01:18
884.00
885.00
884.00
+8.00
1
8573
11:00:35
884.00
885.00
884.00
+8.00
1
8572
11:00:30
884.00
885.00
884.00
+8.00
1
8571
10:59:02
884.00
885.00
884.00
+8.00
1
8570
10:58:45
884.00
885.00
884.00
+8.00
1
8569
10:58:41
884.00
886.00
884.00
+8.00
1
8568
10:58:39
885.00
886.00
885.00
+9.00
6
8567
10:57:36
886.00
887.00
886.00
+10.00
1
8561
10:56:54
886.00
887.00
886.00
+10.00
1
8560
10:56:51
886.00
887.00
886.00
+10.00
1
8559
10:56:46
886.00
887.00
886.00
+10.00
1
8558
10:56:40
886.00
887.00
886.00
+10.00
1
8557
10:56:24
886.00
887.00
886.00
+10.00
1
8556
10:55:59
886.00
887.00
886.00
+10.00
1
8555
10:55:58
886.00
887.00
886.00
+10.00
2
8554
10:55:21
886.00
887.00
886.00
+10.00
1
8552
10:54:57
886.00
887.00
886.00
+10.00
2
8551
10:54:56
886.00
887.00
887.00
+11.00
1
8549
10:54:04
884.00
886.00
886.00
+10.00
1
8548
10:54:04
884.00
886.00
886.00
+10.00
1
8547
10:54:04
884.00
885.00
885.00
+9.00
1
8546
10:54:00
884.00
885.00
885.00
+9.00
1
8545
10:53:50
884.00
885.00
885.00
+9.00
1
8544
10:53:49
884.00
885.00
885.00
+9.00
1
8543
10:53:39
884.00
885.00
885.00
+9.00
1
8542
10:52:40
885.00
886.00
885.00
+9.00
1
8541
10:52:11
884.00
885.00
885.00
+9.00
3
8540
10:52:08
883.00
885.00
885.00
+9.00
1
8537
10:52:08
884.00
885.00
885.00
+9.00
1
8536
10:52:08
883.00
885.00
885.00
+9.00
1
8535
10:52:08
883.00
884.00
884.00
+8.00
2
8534
10:51:35
883.00
884.00
883.00
+7.00
1
8532
10:51:32
883.00
884.00
883.00
+7.00
1
8531
10:50:49
883.00
884.00
883.00
+7.00
1
8530
10:50:31
883.00
884.00
883.00
+7.00
2
8529
10:50:14
883.00
884.00
883.00
+7.00
1
8527
10:50:10
883.00
884.00
883.00
+7.00
1
8526
10:50:06
883.00
884.00
883.00
+7.00
1
8525
10:50:03
883.00
884.00
883.00
+7.00
1
8524
10:49:58
883.00
884.00
883.00
+7.00
1
8523
10:49:44
883.00
884.00
883.00
+7.00
1
8522
10:49:43
883.00
884.00
883.00
+7.00
2
8521
10:49:23
884.00
885.00
884.00
+8.00
1
8519
10:49:20
883.00
884.00
884.00
+8.00
1
8518
10:48:40
883.00
884.00
884.00
+8.00
1
8517
10:47:58
883.00
885.00
885.00
+9.00
1
8516
10:47:58
883.00
885.00
885.00
+9.00
1
8515
10:47:57
883.00
884.00
884.00
+8.00
1
8514
10:47:57
884.00
886.00
884.00
+8.00
11
8513
10:47:57
885.00
887.00
885.00
+9.00
7
8502
10:47:57
886.00
887.00
886.00
+10.00
26
8495
10:46:57
887.00
888.00
887.00
+11.00
1
8469
10:46:55
886.00
888.00
886.00
+10.00
1
8468
10:46:25
886.00
887.00
887.00
+11.00
1
8467
10:46:25
886.00
887.00
887.00
+11.00
1
8466
10:46:01
886.00
887.00
887.00
+11.00
1
8465
10:45:24
886.00
887.00
887.00
+11.00
1
8464
10:44:17
886.00
887.00
887.00
+11.00
1
8463
10:42:44
886.00
887.00
887.00
+11.00
1
8462
10:42:00
886.00
887.00
886.00
+10.00
1
8461
10:41:51
885.00
887.00
887.00
+11.00
1
8460
10:41:51
886.00
887.00
886.00
+10.00
3
8459
10:41:51
885.00
886.00
886.00
+10.00
2
8456
10:41:11
884.00
885.00
885.00
+9.00
1
8454
10:40:44
884.00
885.00
885.00
+9.00
1
8453
10:40:39
884.00
885.00
885.00
+9.00
1
8452
10:40:27
883.00
885.00
885.00
+9.00
1
8451
10:40:16
883.00
885.00
883.00
+7.00
1
8450
10:40:14
883.00
885.00
885.00
+9.00
1
8449
10:39:55
883.00
886.00
883.00
+7.00
1
8448
10:39:40
882.00
883.00
883.00
+7.00
1
8447
10:39:31
882.00
883.00
883.00
+7.00
1
8446
10:39:20
882.00
883.00
882.00
+6.00
1
8445
10:39:17
883.00
884.00
883.00
+7.00
1
8444
10:39:17
883.00
884.00
883.00
+7.00
2
8443
10:39:17
883.00
884.00
883.00
+7.00
3
8441
10:39:17
883.00
885.00
883.00
+7.00
2
8438
10:39:17
884.00
886.00
884.00
+8.00
7
8436
10:39:17
885.00
887.00
885.00
+9.00
7
8429
10:39:17
885.00
887.00
885.00
+9.00
1
8422
10:38:44
885.00
886.00
886.00
+10.00
1
8421
10:37:41
886.00
887.00
886.00
+10.00
1
8420
10:37:36
886.00
887.00
886.00
+10.00
2
8419
10:37:25
887.00
888.00
887.00
+11.00
1
8417
10:37:12
887.00
888.00
887.00
+11.00
4
8416
10:37:00
887.00
888.00
887.00
+11.00
1
8412
10:36:40
887.00
888.00
887.00
+11.00
1
8411
10:36:37
887.00
888.00
887.00
+11.00
1
8410
10:36:11
887.00
889.00
887.00
+11.00
1
8409
10:35:59
890.00
891.00
890.00
+14.00
4
8408
10:35:59
890.00
891.00
890.00
+14.00
5
8404
10:35:42
890.00
891.00
891.00
+15.00
1
8399
10:35:39
890.00
891.00
891.00
+15.00
1
8398
10:35:32
890.00
891.00
891.00
+15.00
1
8397
10:35:31
890.00
891.00
891.00
+15.00
2
8396
10:35:29
890.00
891.00
891.00
+15.00
1
8394
10:35:21
890.00
891.00
891.00
+15.00
1
8393
10:35:20
889.00
891.00
891.00
+15.00
1
8392
10:35:20
889.00
890.00
890.00
+14.00
2
8391
10:35:20
889.00
890.00
890.00
+14.00
2
8389
10:35:20
889.00
890.00
890.00
+14.00
4
8387
10:35:20
889.00
890.00
890.00
+14.00
1
8383
10:35:20
888.00
890.00
890.00
+14.00
2
8382
10:35:19
888.00
890.00
890.00
+14.00
26
8380
10:35:19
888.00
889.00
889.00
+13.00
1
8354
10:35:19
888.00
889.00
889.00
+13.00
1
8353
10:35:19
887.00
889.00
889.00
+13.00
3
8352
10:35:19
886.00
888.00
888.00
+12.00
21
8349
10:35:15
886.00
887.00
887.00
+11.00
4
8328
10:35:10
885.00
886.00
886.00
+10.00
2
8324
10:35:10
885.00
886.00
886.00
+10.00
2
8322
10:33:39
885.00
886.00
885.00
+9.00
1
8320
10:33:07
885.00
886.00
885.00
+9.00
1
8319
10:33:03
885.00
886.00
885.00
+9.00
1
8318
10:32:33
885.00
886.00
885.00
+9.00
1
8317
10:32:11
885.00
887.00
885.00
+9.00
1
8316
10:32:00
885.00
888.00
885.00
+9.00
1
8315
10:31:32
888.00
889.00
888.00
+12.00
2
8314
10:31:32
888.00
889.00
888.00
+12.00
1
8312
10:31:29
889.00
890.00
889.00
+13.00
1
8311
10:31:26
889.00
890.00
889.00
+13.00
1
8310
10:31:20
889.00
890.00
889.00
+13.00
1
8309
10:31:19
889.00
890.00
889.00
+13.00
2
8308
10:30:54
889.00
890.00
889.00
+13.00
1
8306
10:30:11
888.00
890.00
890.00
+14.00
1
8305
10:29:47
888.00
889.00
889.00
+13.00
1
8304
10:29:47
888.00
889.00
889.00
+13.00
1
8303
10:29:36
888.00
889.00
888.00
+12.00
1
8302
10:29:31
888.00
889.00
888.00
+12.00
1
8301
10:29:31
888.00
889.00
888.00
+12.00
1
8300
10:29:26
888.00
889.00
888.00
+12.00
1
8299
10:29:11
888.00
889.00
888.00
+12.00
1
8298
10:29:02
887.00
888.00
888.00
+12.00
1
8297
10:29:01
887.00
888.00
888.00
+12.00
1
8296
10:28:59
887.00
888.00
888.00
+12.00
1
8295
10:28:50
885.00
887.00
887.00
+11.00
2
8294
10:28:45
885.00
887.00
887.00
+11.00
1
8292
10:28:24
885.00
886.00
886.00
+10.00
1
8291
10:28:23
885.00
886.00
886.00
+10.00
1
8290
10:28:20
885.00
886.00
886.00
+10.00
1
8289
10:27:34
884.00
886.00
886.00
+10.00
1
8288
10:27:34
884.00
885.00
885.00
+9.00
1
8287
10:27:28
884.00
885.00
884.00
+8.00
1
8286
10:27:19
883.00
884.00
884.00
+8.00
1
8285
10:27:19
883.00
884.00
884.00
+8.00
1
8284
10:27:08
883.00
884.00
883.00
+7.00
1
8283
10:27:05
883.00
884.00
883.00
+7.00
1
8282
10:27:00
883.00
884.00
883.00
+7.00
1
8281
10:26:53
884.00
885.00
884.00
+8.00
4
8280
10:26:53
885.00
886.00
885.00
+9.00
8
8276
10:26:53
885.00
886.00
885.00
+9.00
1
8268
10:26:42
885.00
887.00
885.00
+9.00
1
8267
10:26:40
886.00
887.00
886.00
+10.00
3
8266
10:26:36
886.00
887.00
886.00
+10.00
2
8263
10:26:22
886.00
887.00
886.00
+10.00
1
8261
10:26:09
886.00
887.00
886.00
+10.00
1
8260
10:26:02
885.00
887.00
887.00
+11.00
2
8259
10:26:02
885.00
886.00
886.00
+10.00
3
8257
10:25:46
885.00
886.00
886.00
+10.00
1
8254
10:24:55
885.00
887.00
885.00
+9.00
1
8253
10:24:48
885.00
887.00
885.00
+9.00
1
8252
10:24:47
886.00
888.00
886.00
+10.00
4
8251
10:24:47
888.00
889.00
888.00
+12.00
3
8247
10:24:47
888.00
889.00
888.00
+12.00
3
8244
10:24:47
888.00
889.00
888.00
+12.00
1
8241
10:24:47
888.00
889.00
888.00
+12.00
1
8240
10:24:15
889.00
890.00
889.00
+13.00
1
8239
10:24:12
889.00
890.00
889.00
+13.00
1
8238
10:23:50
888.00
889.00
889.00
+13.00
1
8237
10:23:49
888.00
890.00
890.00
+14.00
1
8236
10:23:48
888.00
890.00
888.00
+12.00
1
8235
10:23:36
889.00
890.00
889.00
+13.00
1
8234
10:23:31
889.00
890.00
889.00
+13.00
1
8233
10:23:20
889.00
891.00
889.00
+13.00
1
8232
10:23:20
889.00
890.00
890.00
+14.00
1
8231
10:23:20
889.00
890.00
890.00
+14.00
2
8230
10:23:09
889.00
890.00
890.00
+14.00
1
8228
10:23:06
890.00
891.00
890.00
+14.00
2
8227
10:23:06
890.00
891.00
890.00
+14.00
1
8225
10:23:02
890.00
891.00
890.00
+14.00
1
8224
10:22:59
890.00
891.00
890.00
+14.00
1
8223
10:22:51
890.00
891.00
890.00
+14.00
1
8222
10:22:10
890.00
891.00
890.00
+14.00
1
8221
10:22:09
890.00
891.00
891.00
+15.00
1
8220
10:22:06
890.00
891.00
891.00
+15.00
1
8219
10:22:02
890.00
891.00
891.00
+15.00
2
8218
10:22:02
890.00
891.00
891.00
+15.00
1
8216
10:22:02
890.00
891.00
891.00
+15.00
2
8215
10:22:02
890.00
891.00
891.00
+15.00
1
8213
10:22:02
890.00
891.00
891.00
+15.00
1
8212
10:22:02
890.00
891.00
891.00
+15.00
2
8211
10:22:02
890.00
891.00
891.00
+15.00
2
8209
10:22:02
890.00
891.00
891.00
+15.00
4
8207
10:22:02
888.00
890.00
890.00
+14.00
19
8203
10:22:02
888.00
889.00
889.00
+13.00
1
8184
10:21:45
888.00
889.00
889.00
+13.00
1
8183
10:21:35
889.00
890.00
889.00
+13.00
5
8182
10:21:35
890.00
891.00
890.00
+14.00
2
8177
10:21:32
890.00
891.00
890.00
+14.00
1
8175
10:21:24
890.00
891.00
890.00
+14.00
1
8174
10:21:21
890.00
891.00
890.00
+14.00
1
8173
10:21:21
890.00
891.00
890.00
+14.00
1
8172
10:21:20
890.00
891.00
890.00
+14.00
3
8171
10:21:20
890.00
891.00
890.00
+14.00
2
8168
10:21:19
890.00
891.00
890.00
+14.00
1
8166
10:21:18
890.00
891.00
890.00
+14.00
1
8165
10:21:18
890.00
891.00
890.00
+14.00
1
8164
10:21:13
889.00
890.00
890.00
+14.00
3
8163
10:21:04
889.00
890.00
890.00
+14.00
1
8160
10:21:03
889.00
890.00
890.00
+14.00
1
8159
10:20:45
889.00
890.00
890.00
+14.00
1
8158
10:20:43
889.00
890.00
890.00
+14.00
1
8157
10:20:34
889.00
890.00
890.00
+14.00
3
8156
10:20:26
888.00
890.00
890.00
+14.00
1
8153
10:20:22
888.00
890.00
890.00
+14.00
1
8152
10:20:21
890.00
891.00
890.00
+14.00
3
8151
10:20:21
888.00
890.00
890.00
+14.00
7
8148
10:20:14
888.00
890.00
890.00
+14.00
1
8141
10:20:04
888.00
889.00
889.00
+13.00
1
8140
10:20:03
889.00
891.00
889.00
+13.00
1
8139
10:20:03
890.00
892.00
890.00
+14.00
7
8138
10:20:02
891.00
892.00
891.00
+15.00
5
8131
10:20:02
891.00
892.00
891.00
+15.00
4
8126
10:20:01
890.00
891.00
891.00
+15.00
2
8122
10:20:00
890.00
891.00
891.00
+15.00
1
8120
10:19:56
890.00
891.00
891.00
+15.00
1
8119
10:19:55
890.00
891.00
891.00
+15.00
1
8118
10:19:55
890.00
891.00
891.00
+15.00
1
8117
10:19:54
890.00
891.00
891.00
+15.00
1
8116
10:19:53
890.00
891.00
891.00
+15.00
1
8115
10:19:52
890.00
891.00
891.00
+15.00
1
8114
10:19:52
890.00
891.00
891.00
+15.00
1
8113
10:19:51
890.00
891.00
891.00
+15.00
1
8112
10:19:51
890.00
891.00
891.00
+15.00
1
8111
10:19:51
890.00
891.00
890.00
+14.00
1
8110
10:19:50
890.00
891.00
891.00
+15.00
2
8109
10:19:49
890.00
891.00
891.00
+15.00
1
8107
10:19:47
890.00
891.00
891.00
+15.00
1
8106
10:19:45
890.00
891.00
891.00
+15.00
10
8105
10:19:42
890.00
891.00
890.00
+14.00
1
8095
10:19:42
890.00
891.00
891.00
+15.00
1
8094
10:19:37
890.00
891.00
891.00
+15.00
1
8093
10:19:37
890.00
891.00
890.00
+14.00
1
8092
10:19:34
890.00
891.00
891.00
+15.00
1
8091
10:19:32
890.00
891.00
891.00
+15.00
1
8090
10:19:32
890.00
891.00
891.00
+15.00
1
8089
10:19:28
890.00
891.00
891.00
+15.00
1
8088
10:19:28
890.00
891.00
891.00
+15.00
1
8087
10:19:27
890.00
891.00
890.00
+14.00
1
8086
10:19:26
890.00
891.00
891.00
+15.00
1
8085
10:19:26
890.00
891.00
890.00
+14.00
1
8084
10:19:26
890.00
891.00
890.00
+14.00
1
8083
10:19:21
890.00
891.00
891.00
+15.00
1
8082
10:19:18
889.00
891.00
889.00
+13.00
1
8081
10:19:18
890.00
891.00
890.00
+14.00
1
8080
10:19:17
889.00
890.00
890.00
+14.00
7
8079
10:19:17
889.00
890.00
890.00
+14.00
1
8072
10:19:16
888.00
890.00
890.00
+14.00
2
8071
10:19:16
888.00
889.00
890.00
+14.00
19
8069
10:19:16
888.00
889.00
889.00
+13.00
12
8050
10:18:43
888.00
889.00
889.00
+13.00
1
8038
10:18:43
888.00
889.00
889.00
+13.00
1
8037
10:18:33
888.00
889.00
889.00
+13.00
1
8036
10:18:30
888.00
889.00
889.00
+13.00
1
8035
10:18:17
888.00
889.00
888.00
+12.00
1
8034
10:18:12
888.00
889.00
889.00
+13.00
2
8033
10:18:12
888.00
889.00
888.00
+12.00
1
8031
10:18:09
888.00
889.00
889.00
+13.00
1
8030
10:18:08
888.00
889.00
889.00
+13.00
1
8029
10:18:08
888.00
889.00
889.00
+13.00
1
8028
10:17:37
887.00
889.00
889.00
+13.00
1
8027
10:17:36
887.00
888.00
888.00
+12.00
1
8026
10:17:32
887.00
888.00
888.00
+12.00
1
8025
10:17:32
887.00
888.00
888.00
+12.00
3
8024
10:17:28
887.00
888.00
888.00
+12.00
1
8021
10:17:26
887.00
888.00
888.00
+12.00
1
8020
10:17:21
887.00
888.00
888.00
+12.00
1
8019
10:17:19
887.00
888.00
888.00
+12.00
1
8018
10:17:16
887.00
888.00
888.00
+12.00
2
8017
10:17:14
887.00
888.00
887.00
+11.00
1
8015
10:17:14
887.00
888.00
888.00
+12.00
1
8014
10:17:09
887.00
888.00
888.00
+12.00
1
8013
10:17:00
887.00
888.00
888.00
+12.00
1
8012
10:16:59
887.00
888.00
887.00
+11.00
1
8011
10:16:58
887.00
888.00
887.00
+11.00
1
8010
10:16:55
886.00
888.00
888.00
+12.00
1
8009
10:16:54
886.00
887.00
887.00
+11.00
2
8008
10:16:29
886.00
887.00
887.00
+11.00
1
8006
10:16:28
886.00
887.00
887.00
+11.00
1
8005
10:16:27
886.00
887.00
887.00
+11.00
1
8004
10:16:25
885.00
886.00
886.00
+10.00
2
8003
10:16:25
884.00
885.00
885.00
+9.00
2
8001
10:16:25
884.00
885.00
885.00
+9.00
3
7999
10:16:25
884.00
885.00
885.00
+9.00
2
7996
10:16:23
884.00
885.00
884.00
+8.00
1
7994
10:16:03
883.00
884.00
884.00
+8.00
2
7993
10:16:01
882.00
883.00
883.00
+7.00
1
7991
10:15:51
881.00
882.00
882.00
+6.00
1
7990
10:15:50
882.00
884.00
882.00
+6.00
1
7989
10:15:48
882.00
883.00
883.00
+7.00
1
7988
10:15:48
882.00
883.00
882.00
+6.00
1
7987
10:15:46
882.00
883.00
882.00
+6.00
1
7986
10:15:42
882.00
883.00
882.00
+6.00
1
7985
10:15:33
882.00
884.00
882.00
+6.00
1
7984
10:15:32
882.00
883.00
883.00
+7.00
2
7983
10:15:17
883.00
885.00
883.00
+7.00
1
7981
10:15:17
884.00
885.00
884.00
+8.00
3
7980
10:15:17
884.00
885.00
884.00
+8.00
7
7977
10:14:56
884.00
885.00
885.00
+9.00
1
7970
10:14:47
884.00
885.00
884.00
+8.00
1
7969
10:14:35
884.00
885.00
884.00
+8.00
4
7968
10:14:32
884.00
885.00
885.00
+9.00
1
7964
10:14:21
884.00
885.00
885.00
+9.00
1
7963
10:14:20
885.00
886.00
885.00
+9.00
2
7962
10:14:20
885.00
886.00
885.00
+9.00
1
7960
10:14:20
885.00
886.00
885.00
+9.00
4
7959
10:14:17
885.00
886.00
886.00
+10.00
1
7955
10:14:13
886.00
887.00
886.00
+10.00
1
7954
10:14:13
886.00
887.00
886.00
+10.00
1
7953
10:14:12
885.00
887.00
887.00
+11.00
1
7952
10:14:11
886.00
887.00
886.00
+10.00
1
7951
10:14:10
885.00
886.00
886.00
+10.00
1
7950
10:14:05
885.00
887.00
887.00
+11.00
1
7949
10:14:05
884.00
886.00
888.00
+12.00
3
7948
10:14:05
884.00
886.00
887.00
+11.00
2
7945
10:14:05
884.00
886.00
886.00
+10.00
5
7943
10:14:04
884.00
885.00
885.00
+9.00
1
7938
10:14:04
884.00
885.00
885.00
+9.00
1
7937
10:14:00
884.00
885.00
885.00
+9.00
1
7936
10:13:58
884.00
885.00
885.00
+9.00
1
7935
10:13:57
884.00
885.00
885.00
+9.00
2
7934
10:13:54
883.00
884.00
884.00
+8.00
1
7932
10:13:54
883.00
884.00
883.00
+7.00
1
7931
10:13:54
883.00
884.00
884.00
+8.00
1
7930
10:13:52
883.00
884.00
884.00
+8.00
1
7929
10:13:49
883.00
884.00
883.00
+7.00
1
7928
10:13:48
882.00
883.00
883.00
+7.00
2
7927
10:13:46
882.00
883.00
883.00
+7.00
1
7925
10:13:41
881.00
882.00
882.00
+6.00
2
7924
10:13:39
881.00
882.00
882.00
+6.00
1
7922
10:13:37
881.00
882.00
882.00
+6.00
1
7921
10:13:33
879.00
880.00
880.00
+4.00
13
7920
10:13:33
879.00
880.00
880.00
+4.00
1
7907
10:13:33
879.00
880.00
880.00
+4.00
1
7906
10:13:29
878.00
879.00
879.00
+3.00
1
7905
10:13:28
878.00
879.00
879.00
+3.00
1
7904
10:13:26
878.00
879.00
879.00
+3.00
2
7903
10:13:26
878.00
879.00
879.00
+3.00
1
7901
10:13:23
878.00
879.00
879.00
+3.00
2
7900
10:13:20
878.00
879.00
878.00
+2.00
1
7898
10:13:18
878.00
879.00
879.00
+3.00
1
7897
10:13:10
878.00
879.00
879.00
+3.00
1
7896
10:13:09
878.00
880.00
878.00
+2.00
1
7895
10:13:09
879.00
880.00
879.00
+3.00
2
7894
10:13:07
879.00
880.00
879.00
+3.00
1
7892
10:13:06
878.00
879.00
879.00
+3.00
1
7891
10:13:05
878.00
879.00
879.00
+3.00
1
7890
10:13:04
878.00
879.00
879.00
+3.00
1
7889
10:13:02
878.00
879.00
879.00
+3.00
1
7888
10:13:02
878.00
879.00
878.00
+2.00
1
7887
10:13:01
878.00
879.00
878.00
+2.00
1
7886
10:12:58
878.00
879.00
878.00
+2.00
1
7885
10:12:57
878.00
879.00
878.00
+2.00
1
7884
10:12:55
878.00
879.00
878.00
+2.00
1
7883
10:12:50
879.00
880.00
878.00
+2.00
1
7882
10:12:50
879.00
880.00
879.00
+3.00
1
7881
10:12:48
878.00
879.00
879.00
+3.00
1
7880
10:12:47
878.00
879.00
878.00
+2.00
1
7879
10:12:44
878.00
880.00
878.00
+2.00
1
7878
10:12:41
878.00
880.00
878.00
+2.00
1
7877
10:12:41
877.00
879.00
879.00
+3.00
5
7876
10:12:40
877.00
878.00
878.00
+2.00
1
7871
10:12:39
877.00
879.00
877.00
+1.00
2
7870
10:12:39
878.00
879.00
878.00
+2.00
1
7868
10:12:38
877.00
879.00
877.00
+1.00
1
7867
10:12:38
877.00
879.00
877.00
+1.00
1
7866
10:12:36
877.00
879.00
877.00
+1.00
1
7865
10:12:36
877.00
879.00
877.00
+1.00
1
7864
10:12:35
878.00
879.00
878.00
+2.00
1
7863
10:12:35
878.00
879.00
878.00
+2.00
1
7862
10:12:34
877.00
878.00
878.00
+2.00
3
7861
10:12:34
876.00
877.00
877.00
+1.00
4
7858
10:12:34
876.00
877.00
877.00
+1.00
1
7854
10:12:34
877.00
878.00
877.00
+1.00
1
7853
10:12:34
877.00
878.00
877.00
+1.00
1
7852
10:12:33
877.00
878.00
877.00
+1.00
1
7851
10:12:32
877.00
878.00
877.00
+1.00
3
7850
10:12:32
877.00
878.00
877.00
+1.00
1
7847
10:12:32
877.00
878.00
878.00
+2.00
1
7846
10:12:31
877.00
878.00
878.00
+2.00
1
7845
10:12:31
877.00
878.00
878.00
+2.00
1
7844
10:12:31
877.00
878.00
877.00
+1.00
1
7843
10:12:30
877.00
879.00
877.00
+1.00
1
7842
10:12:29
877.00
879.00
877.00
+1.00
1
7841
10:12:29
877.00
879.00
877.00
+1.00
1
7840
10:12:28
877.00
879.00
877.00
+1.00
1
7839
10:12:28
878.00
879.00
878.00
+2.00
1
7838
10:12:28
878.00
879.00
878.00
+2.00
1
7837
10:12:27
877.00
879.00
877.00
+1.00
1
7836
10:12:27
877.00
878.00
878.00
+2.00
1
7835
10:12:26
878.00
879.00
878.00
+2.00
1
7834
10:12:26
878.00
879.00
878.00
+2.00
1
7833
10:12:26
878.00
879.00
878.00
+2.00
2
7832
10:12:26
878.00
879.00
878.00
+2.00
1
7830
10:12:25
878.00
879.00
879.00
+3.00
1
7829
10:12:25
878.00
879.00
879.00
+3.00
1
7828
10:12:24
878.00
879.00
878.00
+2.00
1
7827
10:12:24
878.00
879.00
878.00
+2.00
1
7826
10:12:24
878.00
879.00
878.00
+2.00
1
7825
10:12:21
879.00
880.00
879.00
+3.00
2
7824
10:12:20
879.00
880.00
879.00
+3.00
1
7822
10:12:20
879.00
880.00
879.00
+3.00
1
7821
10:12:19
879.00
880.00
879.00
+3.00
1
7820
10:12:18
879.00
880.00
879.00
+3.00
1
7819
10:12:17
879.00
881.00
879.00
+3.00
1
7818
10:12:17
879.00
881.00
879.00
+3.00
1
7817
10:12:17
880.00
881.00
880.00
+4.00
1
7816
10:12:17
880.00
881.00
880.00
+4.00
1
7815
10:12:17
880.00
881.00
880.00
+4.00
3
7814
10:12:16
880.00
881.00
880.00
+4.00
1
7811
10:12:16
880.00
881.00
880.00
+4.00
2
7810
10:12:15
880.00
882.00
880.00
+4.00
1
7808
10:12:15
880.00
882.00
880.00
+4.00
8
7807
10:12:14
880.00
882.00
880.00
+4.00
1
7799
10:12:14
880.00
882.00
880.00
+4.00
1
7798
10:12:14
880.00
882.00
882.00
+6.00
1
7797
10:12:14
880.00
882.00
880.00
+4.00
1
7796
10:12:13
881.00
882.00
881.00
+5.00
1
7795
10:12:13
880.00
881.00
881.00
+5.00
1
7794
10:12:13
880.00
881.00
881.00
+5.00
1
7793
10:12:13
880.00
881.00
881.00
+5.00
1
7792
10:12:13
880.00
882.00
882.00
+6.00
1
7791
10:12:13
881.00
882.00
881.00
+5.00
3
7790
10:12:13
881.00
882.00
881.00
+5.00
1
7787
10:12:09
881.00
882.00
881.00
+5.00
1
7786
10:12:08
881.00
882.00
881.00
+5.00
1
7785
10:12:08
881.00
882.00
881.00
+5.00
1
7784
10:12:08
881.00
882.00
881.00
+5.00
1
7783
10:12:07
882.00
883.00
881.00
+5.00
4
7782
10:12:07
882.00
883.00
882.00
+6.00
1
7778
10:12:07
882.00
883.00
882.00
+6.00
1
7777
10:12:07
882.00
883.00
882.00
+6.00
1
7776
10:12:07
882.00
883.00
882.00
+6.00
1
7775
10:12:07
882.00
883.00
882.00
+6.00
1
7774
10:12:03
883.00
884.00
883.00
+7.00
1
7773
10:12:01
883.00
884.00
883.00
+7.00
1
7772
10:12:01
883.00
884.00
883.00
+7.00
1
7771
10:12:00
883.00
884.00
883.00
+7.00
1
7770
10:11:58
884.00
885.00
884.00
+8.00
1
7769
10:11:58
884.00
885.00
884.00
+8.00
1
7768
10:11:58
884.00
885.00
884.00
+8.00
1
7767
10:11:57
884.00
885.00
884.00
+8.00
1
7766
10:11:55
884.00
885.00
884.00
+8.00
1
7765
10:11:50
884.00
885.00
884.00
+8.00
1
7764
10:11:43
885.00
886.00
884.00
+8.00
2
7763
10:11:43
885.00
886.00
885.00
+9.00
3
7761
10:11:35
885.00
886.00
885.00
+9.00
1
7758
10:11:33
885.00
886.00
885.00
+9.00
1
7757
10:11:27
885.00
886.00
885.00
+9.00
1
7756
10:11:27
885.00
886.00
885.00
+9.00
1
7755
10:11:23
885.00
886.00
886.00
+10.00
1
7754
10:11:14
885.00
886.00
885.00
+9.00
1
7753
10:11:06
885.00
886.00
885.00
+9.00
1
7752
10:11:05
885.00
886.00
886.00
+10.00
1
7751
10:10:49
885.00
886.00
885.00
+9.00
1
7750
10:10:48
885.00
887.00
885.00
+9.00
1
7749
10:10:21
886.00
887.00
886.00
+10.00
1
7748
10:10:16
886.00
887.00
886.00
+10.00
1
7747
10:10:09
888.00
889.00
888.00
+12.00
2
7746
10:10:09
888.00
889.00
888.00
+12.00
1
7744
10:10:09
888.00
889.00
888.00
+12.00
1
7743
10:10:06
888.00
889.00
888.00
+12.00
1
7742
10:10:06
888.00
889.00
888.00
+12.00
2
7741
10:10:03
888.00
889.00
888.00
+12.00
1
7739
10:10:02
888.00
889.00
888.00
+12.00
1
7738
10:10:00
888.00
889.00
888.00
+12.00
1
7737
10:09:14
887.00
888.00
888.00
+12.00
1
7736
10:09:14
887.00
888.00
888.00
+12.00
2
7735
10:09:09
887.00
888.00
888.00
+12.00
4
7733
10:09:05
886.00
887.00
887.00
+11.00
1
7729
10:09:04
886.00
887.00
887.00
+11.00
1
7728
10:09:04
886.00
887.00
887.00
+11.00
1
7727
10:09:00
886.00
887.00
886.00
+10.00
1
7726
10:08:45
885.00
887.00
887.00
+11.00
1
7725
10:08:35
886.00
887.00
886.00
+10.00
1
7724
10:08:32
886.00
887.00
886.00
+10.00
1
7723
10:08:24
886.00
887.00
886.00
+10.00
1
7722
10:08:16
886.00
887.00
886.00
+10.00
1
7721
10:08:03
887.00
888.00
887.00
+11.00
1
7720
10:08:00
887.00
888.00
887.00
+11.00
1
7719
10:07:55
887.00
888.00
887.00
+11.00
1
7718
10:07:41
887.00
888.00
887.00
+11.00
1
7717
10:07:40
885.00
887.00
887.00
+11.00
4
7716
10:07:38
886.00
887.00
886.00
+10.00
2
7712
10:07:38
886.00
887.00
886.00
+10.00
1
7710
10:07:36
886.00
887.00
886.00
+10.00
1
7709
10:07:34
886.00
887.00
886.00
+10.00
1
7708
10:07:00
886.00
887.00
886.00
+10.00
1
7707
10:07:00
886.00
887.00
886.00
+10.00
1
7706
10:06:57
886.00
887.00
887.00
+11.00
1
7705
10:06:54
887.00
888.00
887.00
+11.00
1
7704
10:06:52
886.00
887.00
887.00
+11.00
1
7703
10:06:44
886.00
887.00
887.00
+11.00
1
7702
10:06:36
886.00
887.00
887.00
+11.00
1
7701
10:06:00
886.00
888.00
886.00
+10.00
1
7700
10:06:00
886.00
888.00
886.00
+10.00
1
7699
10:05:52
886.00
888.00
888.00
+12.00
1
7698
10:05:52
886.00
888.00
888.00
+12.00
1
7697
10:05:52
886.00
888.00
888.00
+12.00
1
7696
10:05:52
885.00
888.00
888.00
+12.00
1
7695
10:05:51
885.00
887.00
887.00
+11.00
1
7694
10:05:51
884.00
886.00
886.00
+10.00
2
7693
10:05:51
884.00
886.00
886.00
+10.00
1
7691
10:05:51
884.00
885.00
885.00
+9.00
3
7690
10:05:51
884.00
885.00
885.00
+9.00
1
7687
10:05:51
884.00
885.00
885.00
+9.00
1
7686
10:05:43
884.00
885.00
884.00
+8.00
1
7685
10:05:34
884.00
885.00
884.00
+8.00
1
7684
10:05:30
884.00
885.00
884.00
+8.00
1
7683
10:05:27
884.00
885.00
884.00
+8.00
1
7682
10:05:21
884.00
885.00
884.00
+8.00
1
7681
10:05:16
884.00
885.00
884.00
+8.00
1
7680
10:05:13
884.00
885.00
884.00
+8.00
1
7679
10:05:07
883.00
884.00
884.00
+8.00
3
7678
10:05:07
883.00
884.00
884.00
+8.00
1
7675
10:05:02
884.00
885.00
884.00
+8.00
1
7674
10:05:01
883.00
885.00
883.00
+7.00
1
7673
10:05:00
884.00
885.00
884.00
+8.00
1
7672
10:05:00
883.00
885.00
883.00
+7.00
1
7671
10:04:54
883.00
884.00
884.00
+8.00
1
7670
10:04:52
883.00
884.00
884.00
+8.00
1
7669
10:04:52
884.00
885.00
884.00
+8.00
1
7668
10:04:52
884.00
885.00
884.00
+8.00
1
7667
10:04:48
882.00
884.00
884.00
+8.00
3
7666
10:04:46
882.00
884.00
882.00
+6.00
1
7663
10:04:45
882.00
883.00
883.00
+7.00
5
7662
10:04:45
881.00
882.00
882.00
+6.00
3
7657
10:04:45
881.00
882.00
882.00
+6.00
1
7654
10:04:45
882.00
883.00
882.00
+6.00
1
7653
10:04:44
882.00
883.00
882.00
+6.00
1
7652
10:04:44
882.00
883.00
882.00
+6.00
1
7651
10:04:44
882.00
883.00
882.00
+6.00
1
7650
10:04:44
882.00
883.00
882.00
+6.00
1
7649
10:04:44
882.00
883.00
882.00
+6.00
1
7648
10:04:39
883.00
884.00
883.00
+7.00
1
7647
10:04:39
883.00
884.00
883.00
+7.00
2
7646
10:04:38
883.00
884.00
883.00
+7.00
1
7644
10:04:37
883.00
884.00
883.00
+7.00
1
7643
10:04:37
883.00
884.00
883.00
+7.00
1
7642
10:04:37
883.00
884.00
883.00
+7.00
1
7641
10:04:36
883.00
884.00
883.00
+7.00
4
7640
10:04:35
884.00
885.00
884.00
+8.00
1
7636
10:04:35
884.00
885.00
884.00
+8.00
1
7635
10:04:35
884.00
885.00
884.00
+8.00
4
7634
10:04:35
884.00
885.00
884.00
+8.00
2
7630
10:04:35
884.00
885.00
884.00
+8.00
1
7628
10:04:32
884.00
885.00
884.00
+8.00
1
7627
10:04:28
884.00
885.00
884.00
+8.00
1
7626
10:04:26
884.00
885.00
884.00
+8.00
1
7625
10:04:26
884.00
885.00
884.00
+8.00
1
7624
10:04:11
885.00
887.00
885.00
+9.00
2
7623
10:04:11
886.00
887.00
886.00
+10.00
7
7621
10:04:11
886.00
887.00
886.00
+10.00
1
7614
10:04:00
886.00
887.00
886.00
+10.00
1
7613
10:03:54
885.00
886.00
886.00
+10.00
1
7612
10:03:53
885.00
886.00
885.00
+9.00
1
7611
10:03:50
885.00
886.00
885.00
+9.00
1
7610
10:03:46
885.00
886.00
885.00
+9.00
1
7609
10:03:46
885.00
886.00
885.00
+9.00
1
7608
10:03:44
885.00
886.00
885.00
+9.00
1
7607
10:03:42
885.00
886.00
885.00
+9.00
1
7606
10:03:40
885.00
886.00
885.00
+9.00
1
7605
10:03:40
885.00
886.00
885.00
+9.00
1
7604
10:03:39
885.00
887.00
885.00
+9.00
1
7603
10:03:38
886.00
888.00
886.00
+10.00
4
7602
10:03:38
887.00
888.00
887.00
+11.00
1
7598
10:03:34
887.00
888.00
887.00
+11.00
4
7597
10:03:34
887.00
888.00
887.00
+11.00
1
7593
10:03:30
888.00
889.00
888.00
+12.00
2
7592
10:03:30
888.00
889.00
888.00
+12.00
1
7590
10:03:25
888.00
889.00
889.00
+13.00
1
7589
10:03:02
887.00
889.00
889.00
+13.00
1
7588
10:03:02
888.00
889.00
888.00
+12.00
1
7587
10:03:01
887.00
889.00
887.00
+11.00
1
7586
10:03:00
887.00
889.00
887.00
+11.00
1
7585
10:02:50
887.00
888.00
888.00
+12.00
1
7584
10:02:34
887.00
888.00
888.00
+12.00
1
7583
10:02:33
887.00
888.00
888.00
+12.00
1
7582
10:02:33
887.00
888.00
887.00
+11.00
1
7581
10:02:32
887.00
888.00
888.00
+12.00
1
7580
10:02:31
887.00
888.00
887.00
+11.00
1
7579
10:02:30
887.00
888.00
887.00
+11.00
1
7578
10:02:26
887.00
888.00
887.00
+11.00
1
7577
10:02:25
887.00
888.00
887.00
+11.00
1
7576
10:02:15
887.00
888.00
887.00
+11.00
1
7575
10:01:58
888.00
889.00
888.00
+12.00
1
7574
10:01:51
889.00
890.00
889.00
+13.00
1
7573
10:01:49
889.00
891.00
889.00
+13.00
1
7572
10:01:44
889.00
890.00
889.00
+13.00
1
7571
10:01:40
890.00
891.00
890.00
+14.00
2
7570
10:01:40
890.00
891.00
890.00
+14.00
2
7568
10:01:35
890.00
891.00
890.00
+14.00
1
7566
10:01:32
890.00
891.00
891.00
+15.00
1
7565
10:01:29
890.00
891.00
890.00
+14.00
2
7564
10:01:25
891.00
892.00
890.00
+14.00
1
7562
10:01:25
891.00
892.00
891.00
+15.00
1
7561
10:01:15
891.00
892.00
891.00
+15.00
1
7560
10:01:14
890.00
891.00
891.00
+15.00
1
7559
10:01:03
890.00
892.00
892.00
+16.00
2
7558
10:01:01
891.00
893.00
891.00
+15.00
1
7556
10:01:00
892.00
893.00
892.00
+16.00
1
7555
10:01:00
892.00
893.00
892.00
+16.00
2
7554
10:01:00
892.00
893.00
892.00
+16.00
1
7552
10:00:51
891.00
893.00
893.00
+17.00
1
7551
10:00:48
891.00
892.00
892.00
+16.00
7
7550
10:00:48
891.00
892.00
891.00
+15.00
3
7543
10:00:46
891.00
892.00
892.00
+16.00
3
7540
10:00:43
891.00
892.00
892.00
+16.00
1
7537
10:00:43
891.00
892.00
892.00
+16.00
1
7536
10:00:43
891.00
892.00
891.00
+15.00
1
7535
10:00:40
891.00
892.00
892.00
+16.00
1
7534
10:00:35
891.00
892.00
892.00
+16.00
1
7533
10:00:34
891.00
892.00
892.00
+16.00
1
7532
10:00:33
891.00
892.00
892.00
+16.00
1
7531
10:00:32
891.00
892.00
892.00
+16.00
1
7530
10:00:28
890.00
892.00
892.00
+16.00
1
7529
10:00:27
890.00
892.00
892.00
+16.00
1
7528
10:00:25
890.00
891.00
891.00
+15.00
1
7527
10:00:24
890.00
891.00
891.00
+15.00
1
7526
10:00:24
890.00
891.00
891.00
+15.00
1
7525
10:00:23
890.00
891.00
891.00
+15.00
1
7524
10:00:22
890.00
891.00
891.00
+15.00
1
7523
10:00:22
890.00
891.00
891.00
+15.00
1
7522
10:00:20
890.00
891.00
891.00
+15.00
1
7521
10:00:19
890.00
891.00
891.00
+15.00
1
7520
10:00:12
890.00
891.00
891.00
+15.00
1
7519
10:00:10
889.00
890.00
890.00
+14.00
1
7518
10:00:08
889.00
890.00
890.00
+14.00
2
7517
10:00:08
889.00
890.00
890.00
+14.00
5
7515
10:00:08
889.00
890.00
890.00
+14.00
1
7510
10:00:05
889.00
890.00
890.00
+14.00
1
7509
10:00:04
889.00
890.00
890.00
+14.00
1
7508
10:00:04
889.00
890.00
890.00
+14.00
1
7507
10:00:00
889.00
890.00
890.00
+14.00
3
7506
10:00:00
889.00
890.00
889.00
+13.00
1
7503
09:59:53
889.00
890.00
890.00
+14.00
1
7502
09:59:48
889.00
890.00
890.00
+14.00
2
7501
09:59:42
889.00
890.00
889.00
+13.00
1
7499
09:59:39
889.00
890.00
890.00
+14.00
1
7498
09:59:39
889.00
890.00
889.00
+13.00
1
7497
09:59:38
888.00
889.00
889.00
+13.00
4
7496
09:59:38
888.00
889.00
889.00
+13.00
1
7492
09:59:38
888.00
889.00
889.00
+13.00
2
7491
09:59:38
888.00
889.00
889.00
+13.00
1
7489
09:59:38
888.00
889.00
889.00
+13.00
1
7488
09:59:38
888.00
889.00
889.00
+13.00
1
7487
09:59:36
888.00
889.00
889.00
+13.00
1
7486
09:59:35
888.00
889.00
889.00
+13.00
1
7485
09:59:34
888.00
889.00
889.00
+13.00
1
7484
09:59:34
888.00
889.00
889.00
+13.00
2
7483
09:59:26
888.00
889.00
888.00
+12.00
1
7481
09:59:20
888.00
889.00
888.00
+12.00
1
7480
09:59:11
888.00
889.00
888.00
+12.00
1
7479
09:59:11
887.00
888.00
888.00
+12.00
2
7478
09:59:11
887.00
888.00
888.00
+12.00
2
7476
09:59:11
887.00
888.00
888.00
+12.00
4
7474
09:59:11
887.00
888.00
888.00
+12.00
1
7470
09:59:11
887.00
888.00
888.00
+12.00
1
7469
09:59:11
886.00
887.00
887.00
+11.00
4
7468
09:59:10
885.00
886.00
886.00
+10.00
1
7464
09:58:50
886.00
887.00
886.00
+10.00
1
7463
09:58:46
886.00
887.00
886.00
+10.00
1
7462
09:58:46
886.00
887.00
886.00
+10.00
1
7461
09:58:40
886.00
887.00
886.00
+10.00
1
7460
09:58:39
886.00
887.00
886.00
+10.00
1
7459
09:58:39
886.00
887.00
886.00
+10.00
1
7458
09:58:38
886.00
887.00
887.00
+11.00
1
7457
09:58:36
886.00
887.00
886.00
+10.00
1
7456
09:58:24
885.00
887.00
885.00
+9.00
1
7455
09:58:24
885.00
887.00
885.00
+9.00
1
7454
09:58:23
885.00
887.00
885.00
+9.00
1
7453
09:58:17
885.00
887.00
885.00
+9.00
1
7452
09:58:14
887.00
888.00
887.00
+11.00
1
7451
09:58:09
887.00
888.00
887.00
+11.00
1
7450
09:58:02
888.00
889.00
888.00
+12.00
2
7449
09:58:02
888.00
889.00
888.00
+12.00
1
7447
09:58:00
888.00
889.00
888.00
+12.00
1
7446
09:57:52
888.00
889.00
888.00
+12.00
1
7445
09:57:32
888.00
889.00
889.00
+13.00
1
7444
09:57:20
888.00
889.00
889.00
+13.00
1
7443
09:57:14
889.00
890.00
889.00
+13.00
1
7442
09:57:08
888.00
889.00
889.00
+13.00
4
7441
09:57:08
887.00
889.00
889.00
+13.00
1
7437
09:57:07
887.00
888.00
888.00
+12.00
1
7436
09:57:07
886.00
887.00
887.00
+11.00
1
7435
09:57:06
887.00
889.00
887.00
+11.00
1
7434
09:56:59
887.00
889.00
887.00
+11.00
1
7433
09:56:59
887.00
889.00
887.00
+11.00
1
7432
09:56:58
888.00
889.00
888.00
+12.00
1
7431
09:56:56
888.00
889.00
888.00
+12.00
1
7430
09:56:53
888.00
889.00
888.00
+12.00
1
7429
09:56:53
888.00
889.00
888.00
+12.00
1
7428
09:56:53
888.00
889.00
888.00
+12.00
1
7427
09:56:49
888.00
889.00
889.00
+13.00
1
7426
09:56:44
889.00
890.00
889.00
+13.00
1
7425
09:56:43
889.00
890.00
889.00
+13.00
1
7424
09:56:43
889.00
890.00
889.00
+13.00
1
7423
09:56:42
889.00
890.00
889.00
+13.00
1
7422
09:56:42
889.00
890.00
889.00
+13.00
2
7421
09:56:42
889.00
890.00
889.00
+13.00
2
7419
09:56:42
889.00
890.00
889.00
+13.00
1
7417
09:56:42
889.00
890.00
889.00
+13.00
2
7416
09:56:24
889.00
890.00
889.00
+13.00
1
7414
09:56:22
889.00
890.00
890.00
+14.00
1
7413
09:56:18
889.00
890.00
890.00
+14.00
1
7412
09:56:16
889.00
890.00
890.00
+14.00
1
7411
09:56:15
889.00
890.00
890.00
+14.00
1
7410
09:56:09
889.00
890.00
890.00
+14.00
3
7409
09:55:57
889.00
890.00
890.00
+14.00
1
7406
09:55:53
889.00
890.00
890.00
+14.00
1
7405
09:55:45
888.00
890.00
890.00
+14.00
5
7404
09:55:44
888.00
889.00
889.00
+13.00
1
7399
09:55:42
888.00
890.00
890.00
+14.00
5
7398
09:55:42
889.00
890.00
889.00
+13.00
2
7393
09:55:42
889.00
890.00
889.00
+13.00
1
7391
09:55:38
889.00
890.00
890.00
+14.00
1
7390
09:55:34
889.00
890.00
890.00
+14.00
1
7389
09:55:31
889.00
890.00
890.00
+14.00
1
7388
09:55:25
889.00
890.00
890.00
+14.00
1
7387
09:55:22
888.00
889.00
889.00
+13.00
8
7386
09:55:19
888.00
889.00
889.00
+13.00
1
7378
09:55:15
887.00
889.00
889.00
+13.00
1
7377
09:55:14
887.00
888.00
888.00
+12.00
1
7376
09:55:14
887.00
888.00
888.00
+12.00
1
7375
09:55:13
887.00
888.00
888.00
+12.00
1
7374
09:55:13
887.00
888.00
888.00
+12.00
1
7373
09:55:10
887.00
888.00
888.00
+12.00
1
7372
09:55:10
887.00
888.00
887.00
+11.00
1
7371
09:55:03
886.00
887.00
887.00
+11.00
1
7370
09:55:00
885.00
886.00
886.00
+10.00
3
7369
09:55:00
885.00
886.00
886.00
+10.00
1
7366
09:54:58
884.00
885.00
885.00
+9.00
1
7365
09:54:58
884.00
885.00
885.00
+9.00
2
7364
09:54:58
884.00
885.00
885.00
+9.00
5
7362
09:54:58
884.00
885.00
885.00
+9.00
7
7357
09:54:58
883.00
885.00
885.00
+9.00
1
7350
09:54:58
883.00
884.00
884.00
+8.00
5
7349
09:54:58
883.00
884.00
884.00
+8.00
1
7344
09:54:51
884.00
885.00
884.00
+8.00
1
7343
09:54:51
884.00
885.00
884.00
+8.00
2
7342
09:54:51
884.00
885.00
884.00
+8.00
1
7340
09:54:49
884.00
885.00
884.00
+8.00
2
7339
09:54:44
884.00
885.00
884.00
+8.00
1
7337
09:54:43
884.00
885.00
884.00
+8.00
1
7336
09:54:42
884.00
885.00
885.00
+9.00
1
7335
09:54:40
884.00
886.00
884.00
+8.00
1
7334
09:54:39
884.00
886.00
884.00
+8.00
2
7333
09:54:38
885.00
886.00
885.00
+9.00
1
7331
09:54:38
885.00
886.00
885.00
+9.00
1
7330
09:54:38
885.00
886.00
885.00
+9.00
1
7329
09:54:38
885.00
886.00
885.00
+9.00
1
7328
09:54:35
885.00
886.00
885.00
+9.00
1
7327
09:54:33
885.00
886.00
885.00
+9.00
1
7326
09:54:30
885.00
886.00
885.00
+9.00
1
7325
09:54:30
885.00
886.00
886.00
+10.00
1
7324
09:54:21
885.00
887.00
885.00
+9.00
1
7323
09:54:19
885.00
886.00
886.00
+10.00
1
7322
09:54:15
886.00
887.00
886.00
+10.00
1
7321
09:54:13
886.00
887.00
886.00
+10.00
1
7320
09:54:13
886.00
887.00
886.00
+10.00
1
7319
09:54:12
886.00
887.00
886.00
+10.00
1
7318
09:54:09
887.00
888.00
887.00
+11.00
1
7317
09:54:09
887.00
888.00
887.00
+11.00
1
7316
09:54:09
887.00
888.00
887.00
+11.00
2
7315
09:54:09
887.00
888.00
887.00
+11.00
2
7313
09:54:08
887.00
888.00
887.00
+11.00
4
7311
09:54:08
887.00
888.00
887.00
+11.00
3
7307
09:54:05
887.00
888.00
888.00
+12.00
1
7304
09:54:05
887.00
888.00
887.00
+11.00
1
7303
09:54:01
887.00
888.00
887.00
+11.00
1
7302
09:53:57
887.00
888.00
888.00
+12.00
1
7301
09:53:54
887.00
888.00
888.00
+12.00
1
7300
09:53:50
888.00
889.00
888.00
+12.00
1
7299
09:53:49
887.00
888.00
888.00
+12.00
1
7298
09:53:46
887.00
888.00
888.00
+12.00
1
7297
09:53:44
887.00
888.00
888.00
+12.00
1
7296
09:53:40
888.00
889.00
888.00
+12.00
2
7295
09:53:39
888.00
889.00
888.00
+12.00
1
7293
09:53:34
888.00
889.00
888.00
+12.00
1
7292
09:53:32
888.00
889.00
888.00
+12.00
1
7291
09:53:24
887.00
888.00
888.00
+12.00
1
7290
09:53:21
888.00
889.00
888.00
+12.00
1
7289
09:53:20
888.00
889.00
888.00
+12.00
1
7288
09:53:17
888.00
889.00
888.00
+12.00
1
7287
09:53:13
888.00
889.00
888.00
+12.00
1
7286
09:53:12
887.00
889.00
889.00
+13.00
1
7285
09:53:11
887.00
888.00
888.00
+12.00
2
7284
09:53:09
885.00
887.00
887.00
+11.00
1
7282
09:53:09
885.00
886.00
886.00
+10.00
13
7281
09:53:09
885.00
886.00
886.00
+10.00
1
7268
09:53:09
885.00
886.00
886.00
+10.00
5
7267
09:53:08
884.00
885.00
885.00
+9.00
2
7262
09:53:08
884.00
885.00
885.00
+9.00
1
7260
09:53:07
884.00
885.00
885.00
+9.00
1
7259
09:53:07
884.00
885.00
884.00
+8.00
1
7258
09:53:05
884.00
885.00
884.00
+8.00
1
7257
09:52:56
884.00
886.00
884.00
+8.00
1
7256
09:52:54
884.00
885.00
885.00
+9.00
3
7255
09:52:50
885.00
886.00
885.00
+9.00
1
7252
09:52:45
884.00
885.00
885.00
+9.00
3
7251
09:52:44
884.00
885.00
885.00
+9.00
1
7248
09:52:44
884.00
885.00
885.00
+9.00
1
7247
09:52:44
884.00
885.00
885.00
+9.00
1
7246
09:52:43
885.00
886.00
885.00
+9.00
1
7245
09:52:43
885.00
886.00
885.00
+9.00
1
7244
09:52:43
885.00
886.00
885.00
+9.00
1
7243
09:52:42
885.00
886.00
885.00
+9.00
10
7242
09:52:39
886.00
887.00
886.00
+10.00
1
7232
09:52:39
886.00
887.00
886.00
+10.00
1
7231
09:52:37
886.00
887.00
886.00
+10.00
1
7230
09:52:36
886.00
887.00
886.00
+10.00
1
7229
09:52:35
886.00
887.00
886.00
+10.00
1
7228
09:52:26
886.00
888.00
886.00
+10.00
1
7227
09:52:26
886.00
888.00
886.00
+10.00
1
7226
09:52:25
886.00
888.00
886.00
+10.00
1
7225
09:52:25
886.00
887.00
887.00
+11.00
4
7224
09:52:21
886.00
887.00
886.00
+10.00
1
7220
09:52:18
886.00
887.00
887.00
+11.00
1
7219
09:52:18
886.00
887.00
886.00
+10.00
1
7218
09:52:17
886.00
887.00
886.00
+10.00
1
7217
09:52:15
887.00
888.00
887.00
+11.00
1
7216
09:52:14
886.00
888.00
886.00
+10.00
1
7215
09:52:13
887.00
888.00
886.00
+10.00
8
7214
09:52:13
887.00
888.00
887.00
+11.00
9
7206
09:52:10
888.00
889.00
888.00
+12.00
1
7197
09:52:10
888.00
889.00
888.00
+12.00
5
7196
09:52:08
888.00
889.00
888.00
+12.00
1
7191
09:52:08
888.00
889.00
888.00
+12.00
1
7190
09:52:08
888.00
889.00
888.00
+12.00
1
7189
09:52:08
888.00
889.00
889.00
+13.00
1
7188
09:52:06
889.00
890.00
889.00
+13.00
1
7187
09:52:06
889.00
890.00
889.00
+13.00
3
7186
09:52:06
889.00
890.00
889.00
+13.00
1
7183
09:52:05
889.00
890.00
889.00
+13.00
2
7182
09:52:05
889.00
890.00
889.00
+13.00
1
7180
09:52:05
889.00
890.00
889.00
+13.00
1
7179
09:51:58
890.00
891.00
890.00
+14.00
1
7178
09:51:50
890.00
892.00
890.00
+14.00
1
7177
09:51:36
889.00
890.00
890.00
+14.00
1
7176
09:51:35
889.00
890.00
890.00
+14.00
1
7175
09:51:33
889.00
890.00
890.00
+14.00
2
7174
09:51:31
889.00
890.00
890.00
+14.00
1
7172
09:51:31
889.00
890.00
889.00
+13.00
1
7171
09:51:29
889.00
890.00
890.00
+14.00
2
7170
09:51:28
889.00
891.00
889.00
+13.00
1
7168
09:51:26
889.00
891.00
889.00
+13.00
1
7167
09:51:26
889.00
891.00
889.00
+13.00
1
7166
09:51:23
890.00
891.00
890.00
+14.00
2
7165
09:51:18
890.00
893.00
890.00
+14.00
2
7163
09:51:18
889.00
891.00
892.00
+16.00
6
7161
09:51:18
889.00
891.00
891.00
+15.00
4
7155
09:51:18
890.00
891.00
890.00
+14.00
1
7151
09:51:17
890.00
891.00
890.00
+14.00
1
7150
09:51:16
890.00
891.00
890.00
+14.00
1
7149
09:51:16
890.00
891.00
890.00
+14.00
1
7148
09:51:14
890.00
891.00
890.00
+14.00
1
7147
09:51:10
890.00
892.00
890.00
+14.00
1
7146
09:51:09
891.00
892.00
891.00
+15.00
1
7145
09:51:08
891.00
892.00
891.00
+15.00
1
7144
09:51:08
891.00
892.00
891.00
+15.00
1
7143
09:51:07
891.00
892.00
891.00
+15.00
1
7142
09:51:04
891.00
892.00
891.00
+15.00
1
7141
09:51:03
891.00
892.00
892.00
+16.00
1
7140
09:51:03
891.00
892.00
891.00
+15.00
1
7139
09:50:57
891.00
892.00
892.00
+16.00
1
7138
09:50:53
892.00
893.00
892.00
+16.00
1
7137
09:50:51
892.00
893.00
893.00
+17.00
1
7136
09:50:49
892.00
893.00
892.00
+16.00
1
7135
09:50:48
891.00
892.00
892.00
+16.00
1
7134
09:50:45
891.00
892.00
893.00
+17.00
4
7133
09:50:45
891.00
892.00
892.00
+16.00
1
7129
09:50:34
891.00
893.00
893.00
+17.00
1
7128
09:50:34
893.00
894.00
893.00
+17.00
1
7127
09:50:34
893.00
894.00
893.00
+17.00
2
7126
09:50:32
893.00
894.00
893.00
+17.00
1
7124
09:50:30
893.00
894.00
893.00
+17.00
2
7123
09:50:29
893.00
894.00
893.00
+17.00
1
7121
09:50:29
893.00
894.00
894.00
+18.00
1
7120
09:50:23
893.00
894.00
894.00
+18.00
2
7119
09:50:23
893.00
894.00
893.00
+17.00
1
7117
09:50:20
893.00
894.00
893.00
+17.00
1
7116
09:50:19
893.00
894.00
893.00
+17.00
1
7115
09:50:18
893.00
894.00
894.00
+18.00
1
7114
09:50:16
893.00
894.00
893.00
+17.00
1
7113
09:50:15
893.00
894.00
893.00
+17.00
1
7112
09:50:15
893.00
894.00
894.00
+18.00
1
7111
09:50:12
893.00
894.00
893.00
+17.00
1
7110
09:50:12
893.00
894.00
894.00
+18.00
1
7109
09:50:11
893.00
894.00
894.00
+18.00
1
7108
09:50:07
892.00
893.00
893.00
+17.00
1
7107
09:50:06
892.00
893.00
893.00
+17.00
1
7106
09:50:06
892.00
893.00
893.00
+17.00
1
7105
09:50:05
892.00
893.00
893.00
+17.00
1
7104
09:49:58
891.00
893.00
893.00
+17.00
1
7103
09:49:57
891.00
893.00
894.00
+18.00
3
7102
09:49:57
891.00
893.00
893.00
+17.00
2
7099
09:49:55
892.00
893.00
893.00
+17.00
1
7097
09:49:50
893.00
894.00
893.00
+17.00
1
7096
09:49:48
892.00
893.00
893.00
+17.00
1
7095
09:49:47
893.00
894.00
893.00
+17.00
1
7094
09:49:47
893.00
894.00
893.00
+17.00
1
7093
09:49:47
893.00
894.00
893.00
+17.00
4
7092
09:49:46
893.00
894.00
894.00
+18.00
1
7088
09:49:45
893.00
894.00
893.00
+17.00
1
7087
09:49:45
893.00
894.00
893.00
+17.00
2
7086
09:49:43
893.00
894.00
894.00
+18.00
1
7084
09:49:43
893.00
894.00
894.00
+18.00
1
7083
09:49:42
893.00
894.00
894.00
+18.00
1
7082
09:49:39
893.00
894.00
894.00
+18.00
1
7081
09:49:32
892.00
894.00
894.00
+18.00
1
7080
09:49:32
892.00
894.00
892.00
+16.00
1
7079
09:49:26
893.00
895.00
893.00
+17.00
1
7078
09:49:26
894.00
895.00
894.00
+18.00
2
7077
09:49:26
894.00
895.00
894.00
+18.00
1
7075
09:49:24
893.00
894.00
894.00
+18.00
6
7074
09:49:24
893.00
894.00
894.00
+18.00
1
7068
09:49:24
891.00
893.00
893.00
+17.00
6
7067
09:49:24
891.00
892.00
892.00
+16.00
1
7061
09:49:24
891.00
892.00
892.00
+16.00
2
7060
09:49:18
890.00
891.00
891.00
+15.00
2
7058
09:49:17
890.00
891.00
891.00
+15.00
1
7056
09:49:17
890.00
891.00
891.00
+15.00
1
7055
09:49:15
890.00
891.00
891.00
+15.00
1
7054
09:49:14
890.00
891.00
891.00
+15.00
1
7053
09:49:07
890.00
891.00
891.00
+15.00
1
7052
09:49:06
891.00
892.00
891.00
+15.00
1
7051
09:49:05
891.00
892.00
892.00
+16.00
1
7050
09:49:02
890.00
891.00
892.00
+16.00
1
7049
09:49:02
890.00
891.00
891.00
+15.00
2
7048
09:49:01
890.00
891.00
890.00
+14.00
1
7046
09:48:59
890.00
891.00
891.00
+15.00
1
7045
09:48:55
890.00
891.00
891.00
+15.00
1
7044
09:48:55
890.00
891.00
890.00
+14.00
1
7043
09:48:55
890.00
891.00
890.00
+14.00
1
7042
09:48:55
890.00
891.00
890.00
+14.00
1
7041
09:48:55
890.00
891.00
890.00
+14.00
1
7040
09:48:55
890.00
891.00
891.00
+15.00
1
7039
09:48:55
891.00
892.00
891.00
+15.00
5
7038
09:48:55
891.00
892.00
891.00
+15.00
1
7033
09:48:55
891.00
892.00
891.00
+15.00
4
7032
09:48:46
890.00
891.00
891.00
+15.00
4
7028
09:48:45
890.00
891.00
891.00
+15.00
1
7024
09:48:44
890.00
891.00
891.00
+15.00
1
7023
09:48:40
890.00
891.00
891.00
+15.00
1
7022
09:48:40
890.00
891.00
891.00
+15.00
1
7021
09:48:35
890.00
891.00
891.00
+15.00
1
7020
09:48:29
890.00
891.00
891.00
+15.00
1
7019
09:48:28
890.00
891.00
891.00
+15.00
1
7018
09:48:28
890.00
891.00
891.00
+15.00
1
7017
09:48:27
890.00
891.00
890.00
+14.00
1
7016
09:48:26
890.00
891.00
891.00
+15.00
1
7015
09:48:24
890.00
891.00
891.00
+15.00
2
7014
09:48:23
890.00
891.00
891.00
+15.00
1
7012
09:48:22
890.00
891.00
889.00
+13.00
3
7011
09:48:22
890.00
891.00
890.00
+14.00
2
7008
09:48:21
890.00
891.00
891.00
+15.00
1
7006
09:48:21
890.00
891.00
891.00
+15.00
1
7005
09:48:15
890.00
891.00
891.00
+15.00
1
7004
09:48:14
889.00
890.00
890.00
+14.00
1
7003
09:48:14
889.00
890.00
890.00
+14.00
2
7002
09:48:14
889.00
890.00
890.00
+14.00
4
7000
09:48:14
889.00
890.00
890.00
+14.00
3
6996
09:48:12
888.00
889.00
889.00
+13.00
1
6993
09:48:12
888.00
889.00
889.00
+13.00
2
6992
09:48:08
888.00
889.00
889.00
+13.00
2
6990
09:48:00
888.00
889.00
888.00
+12.00
1
6988
09:47:55
887.00
889.00
887.00
+11.00
1
6987
09:47:54
887.00
889.00
887.00
+11.00
1
6986
09:47:53
888.00
889.00
888.00
+12.00
1
6985
09:47:53
888.00
889.00
888.00
+12.00
2
6984
09:47:53
887.00
888.00
888.00
+12.00
3
6982
09:47:52
886.00
887.00
887.00
+11.00
1
6979
09:47:52
885.00
887.00
887.00
+11.00
1
6978
09:47:50
885.00
886.00
886.00
+10.00
1
6977
09:47:49
886.00
887.00
886.00
+10.00
2
6976
09:47:49
886.00
888.00
886.00
+10.00
1
6974
09:47:49
886.00
888.00
886.00
+10.00
1
6973
09:47:48
886.00
888.00
886.00
+10.00
2
6972
09:47:46
886.00
888.00
886.00
+10.00
1
6970
09:47:45
886.00
887.00
887.00
+11.00
3
6969
09:47:45
886.00
887.00
887.00
+11.00
1
6966
09:47:44
886.00
887.00
886.00
+10.00
1
6965
09:47:44
886.00
887.00
886.00
+10.00
1
6964
09:47:44
886.00
887.00
886.00
+10.00
1
6963
09:47:44
886.00
887.00
886.00
+10.00
1
6962
09:47:41
886.00
887.00
887.00
+11.00
1
6961
09:47:39
887.00
888.00
887.00
+11.00
1
6960
09:47:37
887.00
888.00
887.00
+11.00
1
6959
09:47:32
887.00
888.00
887.00
+11.00
1
6958
09:47:32
888.00
889.00
888.00
+12.00
2
6957
09:47:32
888.00
889.00
888.00
+12.00
2
6955
09:47:31
888.00
889.00
888.00
+12.00
1
6953
09:47:31
888.00
889.00
888.00
+12.00
1
6952
09:47:28
888.00
889.00
888.00
+12.00
1
6951
09:47:28
888.00
889.00
888.00
+12.00
1
6950
09:47:27
888.00
889.00
889.00
+13.00
1
6949
09:47:27
888.00
889.00
889.00
+13.00
1
6948
09:47:25
888.00
889.00
888.00
+12.00
1
6947
09:47:21
888.00
889.00
888.00
+12.00
2
6946
09:47:21
888.00
889.00
888.00
+12.00
1
6944
09:47:20
888.00
890.00
888.00
+12.00
1
6943
09:47:20
889.00
890.00
889.00
+13.00
8
6942
09:47:20
889.00
890.00
889.00
+13.00
2
6934
09:47:12
889.00
890.00
890.00
+14.00
1
6932
09:47:09
889.00
890.00
890.00
+14.00
1
6931
09:47:05
889.00
890.00
890.00
+14.00
1
6930
09:47:03
889.00
890.00
890.00
+14.00
1
6929
09:46:58
889.00
890.00
890.00
+14.00
1
6928
09:46:56
889.00
891.00
889.00
+13.00
2
6927
09:46:56
890.00
891.00
890.00
+14.00
1
6925
09:46:52
889.00
890.00
890.00
+14.00
5
6924
09:46:51
889.00
891.00
891.00
+15.00
1
6919
09:46:51
889.00
890.00
890.00
+14.00
1
6918
09:46:49
889.00
890.00
890.00
+14.00
1
6917
09:46:49
889.00
890.00
889.00
+13.00
1
6916
09:46:48
889.00
890.00
890.00
+14.00
1
6915
09:46:48
889.00
890.00
890.00
+14.00
1
6914
09:46:47
889.00
890.00
890.00
+14.00
1
6913
09:46:46
889.00
890.00
890.00
+14.00
4
6912
09:46:46
890.00
891.00
890.00
+14.00
1
6908
09:46:45
890.00
891.00
890.00
+14.00
1
6907
09:46:44
889.00
890.00
890.00
+14.00
1
6906
09:46:44
890.00
891.00
890.00
+14.00
1
6905
09:46:43
890.00
891.00
890.00
+14.00
1
6904
09:46:42
890.00
891.00
890.00
+14.00
1
6903
09:46:42
889.00
890.00
890.00
+14.00
1
6902
09:46:41
890.00
891.00
890.00
+14.00
1
6901
09:46:39
889.00
890.00
890.00
+14.00
2
6900
09:46:36
890.00
891.00
890.00
+14.00
1
6898
09:46:36
890.00
891.00
890.00
+14.00
1
6897
09:46:31
888.00
891.00
891.00
+15.00
2
6896
09:46:30
888.00
891.00
891.00
+15.00
1
6894
09:46:29
890.00
891.00
890.00
+14.00
2
6893
09:46:29
890.00
891.00
890.00
+14.00
1
6891
09:46:28
890.00
891.00
890.00
+14.00
1
6890
09:46:26
890.00
891.00
891.00
+15.00
1
6889
09:46:26
891.00
892.00
891.00
+15.00
1
6888
09:46:23
891.00
893.00
891.00
+15.00
1
6887
09:46:23
891.00
893.00
891.00
+15.00
1
6886
09:46:21
892.00
894.00
892.00
+16.00
4
6885
09:46:21
892.00
894.00
892.00
+16.00
5
6881
09:46:20
892.00
894.00
894.00
+18.00
1
6876
09:46:19
893.00
894.00
893.00
+17.00
4
6875
09:46:19
893.00
894.00
893.00
+17.00
1
6871
09:46:17
892.00
894.00
894.00
+18.00
1
6870
09:46:17
892.00
893.00
893.00
+17.00
1
6869
09:46:17
892.00
894.00
894.00
+18.00
1
6868
09:46:17
892.00
893.00
893.00
+17.00
1
6867
09:46:16
892.00
893.00
893.00
+17.00
1
6866
09:46:16
892.00
893.00
893.00
+17.00
1
6865
09:46:16
892.00
893.00
893.00
+17.00
1
6864
09:46:16
893.00
894.00
893.00
+17.00
2
6863
09:46:16
893.00
894.00
893.00
+17.00
1
6861
09:46:16
894.00
895.00
894.00
+18.00
10
6860
09:46:16
895.00
896.00
895.00
+19.00
4
6850
09:46:16
895.00
896.00
895.00
+19.00
5
6846
09:46:16
895.00
896.00
895.00
+19.00
2
6841
09:46:16
895.00
896.00
895.00
+19.00
10
6839
09:46:15
895.00
896.00
896.00
+20.00
1
6829
09:46:15
895.00
896.00
896.00
+20.00
1
6828
09:46:14
895.00
896.00
896.00
+20.00
1
6827
09:46:13
895.00
896.00
896.00
+20.00
1
6826
09:46:12
895.00
896.00
896.00
+20.00
1
6825
09:46:11
895.00
896.00
896.00
+20.00
1
6824
09:46:11
895.00
896.00
896.00
+20.00
1
6823
09:46:11
895.00
896.00
896.00
+20.00
1
6822
09:46:10
895.00
896.00
896.00
+20.00
1
6821
09:46:10
895.00
896.00
896.00
+20.00
1
6820
09:46:10
895.00
896.00
896.00
+20.00
1
6819
09:46:10
895.00
896.00
896.00
+20.00
1
6818
09:46:10
895.00
896.00
896.00
+20.00
1
6817
09:46:09
895.00
896.00
896.00
+20.00
1
6816
09:46:09
895.00
896.00
895.00
+19.00
1
6815
09:46:08
895.00
896.00
896.00
+20.00
1
6814
09:46:08
895.00
896.00
896.00
+20.00
1
6813
09:46:07
895.00
896.00
896.00
+20.00
1
6812
09:46:07
895.00
896.00
896.00
+20.00
1
6811
09:46:07
895.00
896.00
896.00
+20.00
1
6810
09:46:07
895.00
896.00
896.00
+20.00
1
6809
09:46:06
895.00
896.00
896.00
+20.00
3
6808
09:46:06
895.00
896.00
896.00
+20.00
1
6805
09:46:06
895.00
896.00
896.00
+20.00
1
6804
09:46:05
895.00
896.00
896.00
+20.00
1
6803
09:46:04
895.00
896.00
896.00
+20.00
1
6802
09:46:03
895.00
896.00
896.00
+20.00
1
6801
09:46:03
895.00
896.00
896.00
+20.00
1
6800
09:46:03
895.00
896.00
895.00
+19.00
1
6799
09:46:03
895.00
896.00
896.00
+20.00
1
6798
09:46:03
895.00
896.00
896.00
+20.00
1
6797
09:46:02
895.00
896.00
895.00
+19.00
1
6796
09:46:01
895.00
896.00
896.00
+20.00
1
6795
09:46:01
895.00
896.00
896.00
+20.00
5
6794
09:46:00
895.00
896.00
895.00
+19.00
1
6789
09:46:00
895.00
896.00
895.00
+19.00
1
6788
09:46:00
895.00
896.00
895.00
+19.00
1
6787
09:45:59
895.00
896.00
895.00
+19.00
1
6786
09:45:58
895.00
896.00
896.00
+20.00
1
6785
09:45:58
895.00
896.00
896.00
+20.00
1
6784
09:45:58
895.00
896.00
895.00
+19.00
1
6783
09:45:57
895.00
896.00
895.00
+19.00
1
6782
09:45:57
895.00
896.00
895.00
+19.00
1
6781
09:45:57
895.00
896.00
896.00
+20.00
1
6780
09:45:56
895.00
896.00
895.00
+19.00
1
6779
09:45:55
895.00
896.00
896.00
+20.00
1
6778
09:45:55
895.00
896.00
895.00
+19.00
2
6777
09:45:54
895.00
896.00
895.00
+19.00
1
6775
09:45:52
895.00
896.00
895.00
+19.00
2
6774
09:45:51
895.00
896.00
895.00
+19.00
1
6772
09:45:50
895.00
896.00
895.00
+19.00
2
6771
09:45:49
895.00
896.00
896.00
+20.00
1
6769
09:45:47
895.00
896.00
895.00
+19.00
1
6768
09:45:47
895.00
896.00
895.00
+19.00
1
6767
09:45:46
895.00
896.00
895.00
+19.00
1
6766
09:45:45
895.00
896.00
895.00
+19.00
1
6765
09:45:43
894.00
895.00
895.00
+19.00
1
6764
09:45:42
894.00
895.00
895.00
+19.00
1
6763
09:45:42
894.00
895.00
895.00
+19.00
5
6762
09:45:42
894.00
895.00
895.00
+19.00
2
6757
09:45:41
894.00
895.00
895.00
+19.00
1
6755
09:45:41
894.00
895.00
894.00
+18.00
1
6754
09:45:40
894.00
895.00
894.00
+18.00
1
6753
09:45:39
894.00
895.00
894.00
+18.00
2
6752
09:45:39
894.00
895.00
895.00
+19.00
2
6750
09:45:38
894.00
895.00
894.00
+18.00
2
6748
09:45:38
894.00
895.00
895.00
+19.00
1
6746
09:45:38
894.00
895.00
895.00
+19.00
3
6745
09:45:38
894.00
895.00
895.00
+19.00
1
6742
09:45:38
894.00
895.00
895.00
+19.00
1
6741
09:45:37
894.00
895.00
894.00
+18.00
1
6740
09:45:36
894.00
895.00
895.00
+19.00
1
6739
09:45:36
894.00
895.00
895.00
+19.00
1
6738
09:45:35
894.00
895.00
895.00
+19.00
1
6737
09:45:34
894.00
895.00
894.00
+18.00
1
6736
09:45:33
894.00
895.00
895.00
+19.00
1
6735
09:45:32
894.00
895.00
894.00
+18.00
1
6734
09:45:31
894.00
895.00
894.00
+18.00
1
6733
09:45:30
894.00
895.00
895.00
+19.00
1
6732
09:45:30
894.00
895.00
895.00
+19.00
1
6731
09:45:29
892.00
894.00
894.00
+18.00
1
6730
09:45:29
892.00
894.00
894.00
+18.00
1
6729
09:45:29
892.00
894.00
894.00
+18.00
1
6728
09:45:28
892.00
894.00
894.00
+18.00
2
6727
09:45:28
892.00
894.00
894.00
+18.00
1
6725
09:45:28
893.00
894.00
893.00
+17.00
1
6724
09:45:28
893.00
894.00
894.00
+18.00
2
6723
09:45:28
892.00
894.00
894.00
+18.00
1
6721
09:45:28
893.00
894.00
893.00
+17.00
6
6720
09:45:28
894.00
895.00
894.00
+18.00
11
6714
09:45:28
894.00
895.00
894.00
+18.00
1
6703
09:45:27
894.00
895.00
895.00
+19.00
1
6702
09:45:27
894.00
895.00
895.00
+19.00
1
6701
09:45:26
894.00
895.00
895.00
+19.00
1
6700
09:45:26
894.00
895.00
895.00
+19.00
1
6699
09:45:26
894.00
896.00
894.00
+18.00
1
6698
09:45:25
894.00
895.00
895.00
+19.00
1
6697
09:45:25
894.00
895.00
895.00
+19.00
2
6696
09:45:25
895.00
896.00
895.00
+19.00
2
6694
09:45:25
895.00
896.00
895.00
+19.00
1
6692
09:45:24
894.00
896.00
896.00
+20.00
2
6691
09:45:24
894.00
895.00
895.00
+19.00
1
6689
09:45:24
894.00
895.00
895.00
+19.00
1
6688
09:45:24
894.00
896.00
896.00
+20.00
1
6687
09:45:24
894.00
895.00
895.00
+19.00
1
6686
09:45:24
895.00
896.00
895.00
+19.00
3
6685
09:45:23
895.00
896.00
895.00
+19.00
1
6682
09:45:23
894.00
895.00
895.00
+19.00
1
6681
09:45:23
894.00
895.00
895.00
+19.00
9
6680
09:45:23
894.00
895.00
895.00
+19.00
3
6671
09:45:23
894.00
895.00
895.00
+19.00
1
6668
09:45:22
894.00
895.00
895.00
+19.00
1
6667
09:45:22
894.00
895.00
895.00
+19.00
2
6666
09:45:22
894.00
895.00
895.00
+19.00
1
6664
09:45:22
894.00
895.00
895.00
+19.00
1
6663
09:45:22
894.00
895.00
895.00
+19.00
1
6662
09:45:21
894.00
895.00
895.00
+19.00
1
6661
09:45:21
894.00
895.00
895.00
+19.00
1
6660
09:45:20
894.00
895.00
895.00
+19.00
2
6659
09:45:20
894.00
895.00
895.00
+19.00
1
6657
09:45:20
894.00
895.00
895.00
+19.00
1
6656
09:45:20
894.00
895.00
895.00
+19.00
2
6655
09:45:19
894.00
895.00
895.00
+19.00
2
6653
09:45:19
894.00
895.00
895.00
+19.00
1
6651
09:45:18
894.00
895.00
895.00
+19.00
1
6650
09:45:18
894.00
895.00
895.00
+19.00
1
6649
09:45:18
894.00
895.00
895.00
+19.00
1
6648
09:45:17
894.00
895.00
895.00
+19.00
1
6647
09:45:17
894.00
895.00
895.00
+19.00
1
6646
09:45:16
894.00
895.00
895.00
+19.00
1
6645
09:45:15
894.00
895.00
894.00
+18.00
1
6644
09:45:15
894.00
895.00
895.00
+19.00
1
6643
09:45:15
893.00
895.00
895.00
+19.00
1
6642
09:45:15
892.00
895.00
895.00
+19.00
1
6641
09:45:15
892.00
894.00
894.00
+18.00
7
6640
09:45:14
893.00
894.00
894.00
+18.00
1
6633
09:45:14
893.00
894.00
893.00
+17.00
1
6632
09:45:14
893.00
894.00
893.00
+17.00
1
6631
09:45:13
893.00
894.00
894.00
+18.00
1
6630
09:45:13
893.00
894.00
894.00
+18.00
1
6629
09:45:12
893.00
894.00
894.00
+18.00
1
6628
09:45:11
892.00
894.00
894.00
+18.00
1
6627
09:45:11
892.00
893.00
894.00
+18.00
1
6626
09:45:11
892.00
893.00
893.00
+17.00
4
6625
09:45:11
892.00
893.00
892.00
+16.00
1
6621
09:45:11
892.00
893.00
892.00
+16.00
1
6620
09:45:10
892.00
893.00
893.00
+17.00
1
6619
09:45:10
892.00
893.00
893.00
+17.00
1
6618
09:45:09
892.00
893.00
893.00
+17.00
1
6617
09:45:09
892.00
893.00
893.00
+17.00
1
6616
09:45:09
892.00
893.00
893.00
+17.00
1
6615
09:45:08
892.00
893.00
893.00
+17.00
1
6614
09:45:08
892.00
893.00
892.00
+16.00
1
6613
09:45:08
892.00
893.00
892.00
+16.00
1
6612
09:45:08
892.00
893.00
892.00
+16.00
1
6611
09:45:07
892.00
893.00
893.00
+17.00
1
6610
09:45:07
892.00
893.00
893.00
+17.00
1
6609
09:45:07
892.00
893.00
893.00
+17.00
2
6608
09:45:07
890.00
892.00
892.00
+16.00
3
6606
09:45:07
891.00
892.00
891.00
+15.00
2
6603
09:45:06
891.00
892.00
892.00
+16.00
1
6601
09:45:06
891.00
892.00
892.00
+16.00
1
6600
09:45:06
890.00
892.00
892.00
+16.00
1
6599
09:45:06
890.00
892.00
892.00
+16.00
2
6598
09:45:05
891.00
892.00
892.00
+16.00
1
6596
09:45:05
891.00
892.00
892.00
+16.00
1
6595
09:45:05
891.00
892.00
892.00
+16.00
1
6594
09:45:05
891.00
892.00
892.00
+16.00
1
6593
09:45:05
891.00
892.00
892.00
+16.00
1
6592
09:45:05
891.00
892.00
892.00
+16.00
1
6591
09:45:05
891.00
892.00
892.00
+16.00
4
6590
09:45:04
891.00
892.00
892.00
+16.00
2
6586
09:45:04
891.00
892.00
892.00
+16.00
1
6584
09:45:04
891.00
892.00
892.00
+16.00
4
6583
09:45:03
891.00
892.00
892.00
+16.00
2
6579
09:45:03
891.00
892.00
892.00
+16.00
1
6577
09:45:03
891.00
892.00
892.00
+16.00
4
6576
09:45:03
891.00
892.00
892.00
+16.00
1
6572
09:45:02
891.00
892.00
892.00
+16.00
1
6571
09:45:02
891.00
892.00
892.00
+16.00
5
6570
09:45:02
891.00
892.00
892.00
+16.00
1
6565
09:45:02
891.00
892.00
892.00
+16.00
1
6564
09:45:02
891.00
892.00
892.00
+16.00
1
6563
09:45:02
891.00
892.00
892.00
+16.00
1
6562
09:45:02
891.00
892.00
892.00
+16.00
1
6561
09:45:02
891.00
892.00
892.00
+16.00
2
6560
09:45:01
890.00
891.00
891.00
+15.00
14
6558
09:45:01
890.00
891.00
891.00
+15.00
1
6544
09:45:01
889.00
891.00
891.00
+15.00
5
6543
09:45:01
889.00
891.00
891.00
+15.00
4
6538
09:45:01
889.00
890.00
890.00
+14.00
59
6534
09:45:01
888.00
890.00
890.00
+14.00
8
6475
09:45:01
888.00
889.00
889.00
+13.00
11
6467
09:45:01
888.00
889.00
888.00
+12.00
1
6456
09:44:56
888.00
889.00
888.00
+12.00
1
6455
09:44:55
888.00
889.00
888.00
+12.00
1
6454
09:44:55
888.00
889.00
888.00
+12.00
1
6453
09:44:55
888.00
889.00
888.00
+12.00
1
6452
09:44:50
887.00
888.00
888.00
+12.00
3
6451
09:44:50
887.00
888.00
888.00
+12.00
1
6448
09:44:49
887.00
888.00
888.00
+12.00
2
6447
09:44:46
888.00
889.00
888.00
+12.00
3
6445
09:44:45
888.00
889.00
888.00
+12.00
1
6442
09:44:45
888.00
889.00
888.00
+12.00
3
6441
09:44:39
888.00
889.00
888.00
+12.00
1
6438
09:44:36
886.00
888.00
888.00
+12.00
1
6437
09:44:33
886.00
888.00
886.00
+10.00
1
6436
09:44:33
888.00
889.00
888.00
+12.00
1
6435
09:44:32
889.00
890.00
889.00
+13.00
1
6434
09:44:32
889.00
890.00
889.00
+13.00
1
6433
09:44:31
889.00
890.00
889.00
+13.00
1
6432
09:44:30
889.00
890.00
889.00
+13.00
1
6431
09:44:30
889.00
890.00
889.00
+13.00
1
6430
09:44:29
889.00
890.00
889.00
+13.00
1
6429
09:44:28
889.00
890.00
889.00
+13.00
1
6428
09:44:28
889.00
890.00
889.00
+13.00
1
6427
09:44:25
889.00
890.00
889.00
+13.00
1
6426
09:44:22
889.00
890.00
889.00
+13.00
1
6425
09:44:22
888.00
890.00
890.00
+14.00
5
6424
09:44:22
888.00
889.00
890.00
+14.00
3
6419
09:44:22
888.00
889.00
889.00
+13.00
1
6416
09:44:20
889.00
890.00
889.00
+13.00
1
6415
09:44:18
889.00
890.00
889.00
+13.00
1
6414
09:44:17
889.00
890.00
889.00
+13.00
10
6413
09:44:17
889.00
890.00
890.00
+14.00
1
6403
09:44:16
888.00
890.00
890.00
+14.00
1
6402
09:44:16
888.00
889.00
889.00
+13.00
1
6401
09:44:16
888.00
889.00
889.00
+13.00
1
6400
09:44:16
888.00
889.00
889.00
+13.00
1
6399
09:44:16
888.00
889.00
889.00
+13.00
2
6398
09:44:15
888.00
889.00
888.00
+12.00
1
6396
09:44:15
888.00
889.00
889.00
+13.00
2
6395
09:44:15
888.00
889.00
889.00
+13.00
1
6393
09:44:15
888.00
889.00
888.00
+12.00
1
6392
09:44:14
888.00
889.00
889.00
+13.00
1
6391
09:44:14
888.00
889.00
889.00
+13.00
19
6390
09:44:14
887.00
888.00
888.00
+12.00
1
6371
09:44:14
887.00
888.00
888.00
+12.00
1
6370
09:44:14
887.00
888.00
888.00
+12.00
7
6369
09:44:13
886.00
888.00
888.00
+12.00
4
6362
09:44:13
886.00
887.00
887.00
+11.00
2
6358
09:44:11
885.00
886.00
886.00
+10.00
1
6356
09:44:06
885.00
886.00
886.00
+10.00
2
6355
09:44:06
885.00
886.00
885.00
+9.00
1
6353
09:44:05
885.00
886.00
886.00
+10.00
1
6352
09:44:05
885.00
886.00
886.00
+10.00
5
6351
09:44:04
885.00
886.00
885.00
+9.00
1
6346
09:44:02
885.00
886.00
886.00
+10.00
1
6345
09:44:01
885.00
886.00
885.00
+9.00
1
6344
09:44:00
885.00
886.00
886.00
+10.00
1
6343
09:43:58
885.00
886.00
886.00
+10.00
1
6342
09:43:56
886.00
887.00
886.00
+10.00
2
6341
09:43:55
886.00
887.00
886.00
+10.00
1
6339
09:43:54
886.00
887.00
886.00
+10.00
5
6338
09:43:51
886.00
887.00
886.00
+10.00
2
6333
09:43:51
886.00
887.00
887.00
+11.00
1
6331
09:43:48
887.00
888.00
886.00
+10.00
1
6330
09:43:48
887.00
888.00
887.00
+11.00
4
6329
09:43:47
887.00
888.00
888.00
+12.00
1
6325
09:43:46
887.00
888.00
888.00
+12.00
1
6324
09:43:45
888.00
889.00
888.00
+12.00
1
6323
09:43:44
887.00
889.00
889.00
+13.00
1
6322
09:43:44
888.00
889.00
888.00
+12.00
1
6321
09:43:42
888.00
889.00
889.00
+13.00
1
6320
09:43:38
887.00
888.00
888.00
+12.00
1
6319
09:43:36
887.00
888.00
888.00
+12.00
1
6318
09:43:36
887.00
888.00
888.00
+12.00
7
6317
09:43:35
887.00
888.00
888.00
+12.00
2
6310
09:43:31
887.00
888.00
888.00
+12.00
1
6308
09:43:27
886.00
888.00
888.00
+12.00
1
6307
09:43:26
886.00
887.00
887.00
+11.00
1
6306
09:43:22
886.00
887.00
887.00
+11.00
2
6305
09:43:21
886.00
887.00
887.00
+11.00
1
6303
09:43:17
886.00
887.00
887.00
+11.00
1
6302
09:43:15
886.00
888.00
886.00
+10.00
1
6301
09:43:15
886.00
887.00
887.00
+11.00
1
6300
09:43:14
886.00
887.00
887.00
+11.00
1
6299
09:43:12
886.00
887.00
887.00
+11.00
1
6298
09:43:12
886.00
888.00
888.00
+12.00
2
6297
09:43:12
886.00
887.00
887.00
+11.00
1
6295
09:43:09
887.00
888.00
887.00
+11.00
1
6294
09:43:08
887.00
888.00
887.00
+11.00
1
6293
09:43:07
887.00
888.00
887.00
+11.00
1
6292
09:43:07
887.00
888.00
887.00
+11.00
1
6291
09:43:06
887.00
888.00
887.00
+11.00
1
6290
09:43:06
887.00
888.00
887.00
+11.00
1
6289
09:43:06
887.00
888.00
887.00
+11.00
1
6288
09:43:05
887.00
888.00
888.00
+12.00
1
6287
09:43:05
887.00
888.00
888.00
+12.00
1
6286
09:43:05
887.00
888.00
887.00
+11.00
1
6285
09:43:04
887.00
888.00
888.00
+12.00
1
6284
09:43:04
887.00
888.00
887.00
+11.00
2
6283
09:43:02
887.00
888.00
887.00
+11.00
1
6281
09:43:01
887.00
888.00
887.00
+11.00
2
6280
09:42:59
887.00
888.00
887.00
+11.00
1
6278
09:42:58
887.00
888.00
888.00
+12.00
1
6277
09:42:58
887.00
888.00
888.00
+12.00
1
6276
09:42:57
888.00
889.00
888.00
+12.00
1
6275
09:42:57
888.00
889.00
888.00
+12.00
1
6274
09:42:57
888.00
889.00
888.00
+12.00
4
6273
09:42:57
888.00
889.00
888.00
+12.00
5
6269
09:42:56
888.00
889.00
888.00
+12.00
1
6264
09:42:56
888.00
889.00
888.00
+12.00
4
6263
09:42:56
888.00
889.00
888.00
+12.00
4
6259
09:42:56
888.00
889.00
888.00
+12.00
1
6255
09:42:55
888.00
889.00
889.00
+13.00
1
6254
09:42:54
888.00
889.00
889.00
+13.00
1
6253
09:42:52
888.00
889.00
890.00
+14.00
1
6252
09:42:52
888.00
889.00
889.00
+13.00
2
6251
09:42:52
888.00
889.00
889.00
+13.00
2
6249
09:42:52
889.00
890.00
889.00
+13.00
1
6247
09:42:50
889.00
890.00
889.00
+13.00
2
6246
09:42:50
889.00
890.00
889.00
+13.00
5
6244
09:42:49
889.00
890.00
890.00
+14.00
1
6239
09:42:47
889.00
890.00
890.00
+14.00
1
6238
09:42:47
889.00
890.00
889.00
+13.00
1
6237
09:42:47
889.00
890.00
890.00
+14.00
1
6236
09:42:44
889.00
890.00
890.00
+14.00
2
6235
09:42:43
889.00
890.00
889.00
+13.00
1
6233
09:42:41
889.00
890.00
890.00
+14.00
2
6232
09:42:40
889.00
890.00
890.00
+14.00
2
6230
09:42:40
889.00
890.00
889.00
+13.00
1
6228
09:42:40
889.00
890.00
889.00
+13.00
1
6227
09:42:39
889.00
890.00
890.00
+14.00
1
6226
09:42:39
889.00
890.00
889.00
+13.00
1
6225
09:42:38
888.00
889.00
889.00
+13.00
4
6224
09:42:38
888.00
889.00
889.00
+13.00
3
6220
09:42:38
888.00
889.00
889.00
+13.00
1
6217
09:42:38
888.00
889.00
889.00
+13.00
1
6216
09:42:37
888.00
889.00
889.00
+13.00
1
6215
09:42:37
888.00
889.00
889.00
+13.00
1
6214
09:42:36
888.00
889.00
889.00
+13.00
1
6213
09:42:35
888.00
889.00
889.00
+13.00
1
6212
09:42:35
888.00
889.00
889.00
+13.00
1
6211
09:42:32
888.00
889.00
889.00
+13.00
2
6210
09:42:29
888.00
889.00
889.00
+13.00
1
6208
09:42:27
888.00
889.00
888.00
+12.00
2
6207
09:42:26
887.00
888.00
888.00
+12.00
3
6205
09:42:26
887.00
888.00
888.00
+12.00
1
6202
09:42:26
887.00
888.00
888.00
+12.00
1
6201
09:42:26
887.00
888.00
888.00
+12.00
1
6200
09:42:26
887.00
888.00
888.00
+12.00
1
6199
09:42:25
887.00
888.00
888.00
+12.00
1
6198
09:42:25
887.00
888.00
888.00
+12.00
1
6197
09:42:24
887.00
888.00
888.00
+12.00
1
6196
09:42:23
887.00
888.00
888.00
+12.00
1
6195
09:42:23
887.00
888.00
888.00
+12.00
2
6194
09:42:23
887.00
888.00
888.00
+12.00
1
6192
09:42:22
887.00
888.00
888.00
+12.00
2
6191
09:42:22
887.00
888.00
888.00
+12.00
1
6189
09:42:22
887.00
888.00
888.00
+12.00
1
6188
09:42:21
887.00
888.00
888.00
+12.00
1
6187
09:42:20
887.00
888.00
888.00
+12.00
1
6186
09:42:20
887.00
888.00
888.00
+12.00
1
6185
09:42:19
887.00
888.00
888.00
+12.00
1
6184
09:42:19
887.00
888.00
888.00
+12.00
1
6183
09:42:18
887.00
888.00
888.00
+12.00
1
6182
09:42:18
887.00
888.00
888.00
+12.00
1
6181
09:42:17
887.00
888.00
888.00
+12.00
3
6180
09:42:17
887.00
888.00
888.00
+12.00
1
6177
09:42:15
887.00
888.00
888.00
+12.00
1
6176
09:42:15
887.00
888.00
887.00
+11.00
1
6175
09:42:15
887.00
888.00
888.00
+12.00
1
6174
09:42:14
887.00
888.00
888.00
+12.00
1
6173
09:42:14
887.00
888.00
888.00
+12.00
1
6172
09:42:12
887.00
888.00
888.00
+12.00
1
6171
09:42:12
887.00
888.00
888.00
+12.00
1
6170
09:42:10
887.00
888.00
888.00
+12.00
1
6169
09:42:10
887.00
888.00
887.00
+11.00
1
6168
09:42:09
887.00
888.00
888.00
+12.00
1
6167
09:42:09
887.00
888.00
887.00
+11.00
1
6166
09:42:09
887.00
888.00
888.00
+12.00
1
6165
09:42:08
886.00
888.00
888.00
+12.00
1
6164
09:42:08
887.00
888.00
887.00
+11.00
1
6163
09:42:07
887.00
888.00
887.00
+11.00
2
6162
09:42:06
887.00
888.00
887.00
+11.00
1
6160
09:42:06
887.00
888.00
887.00
+11.00
1
6159
09:42:03
887.00
888.00
887.00
+11.00
1
6158
09:42:02
887.00
888.00
888.00
+12.00
1
6157
09:42:01
887.00
888.00
887.00
+11.00
1
6156
09:42:01
887.00
888.00
888.00
+12.00
1
6155
09:42:01
887.00
888.00
887.00
+11.00
1
6154
09:42:01
887.00
888.00
887.00
+11.00
1
6153
09:42:00
887.00
888.00
888.00
+12.00
1
6152
09:41:59
887.00
888.00
888.00
+12.00
2
6151
09:41:57
886.00
887.00
887.00
+11.00
1
6149
09:41:56
886.00
887.00
887.00
+11.00
1
6148
09:41:56
886.00
887.00
887.00
+11.00
1
6147
09:41:56
886.00
887.00
887.00
+11.00
1
6146
09:41:54
886.00
887.00
887.00
+11.00
1
6145
09:41:46
884.00
886.00
887.00
+11.00
2
6144
09:41:46
884.00
886.00
886.00
+10.00
1
6142
09:41:45
886.00
887.00
886.00
+10.00
1
6141
09:41:45
886.00
887.00
887.00
+11.00
2
6140
09:41:45
886.00
887.00
887.00
+11.00
1
6138
09:41:43
886.00
887.00
886.00
+10.00
1
6137
09:41:42
886.00
887.00
886.00
+10.00
1
6136
09:41:42
886.00
887.00
887.00
+11.00
1
6135
09:41:41
886.00
887.00
886.00
+10.00
1
6134
09:41:41
885.00
886.00
886.00
+10.00
2
6133
09:41:41
885.00
886.00
886.00
+10.00
5
6131
09:41:40
885.00
886.00
886.00
+10.00
2
6126
09:41:39
885.00
886.00
886.00
+10.00
2
6124
09:41:39
885.00
886.00
886.00
+10.00
1
6122
09:41:39
885.00
886.00
886.00
+10.00
1
6121
09:41:39
885.00
886.00
886.00
+10.00
2
6120
09:41:39
885.00
886.00
886.00
+10.00
1
6118
09:41:39
884.00
885.00
885.00
+9.00
15
6117
09:41:39
884.00
885.00
885.00
+9.00
1
6102
09:41:39
884.00
885.00
885.00
+9.00
2
6101
09:41:39
884.00
885.00
885.00
+9.00
1
6099
09:41:39
883.00
884.00
884.00
+8.00
15
6098
09:41:39
883.00
884.00
884.00
+8.00
5
6083
09:41:39
883.00
884.00
884.00
+8.00
1
6078
09:41:38
882.00
883.00
883.00
+7.00
11
6077
09:41:38
882.00
883.00
882.00
+6.00
1
6066
09:41:36
881.00
882.00
882.00
+6.00
2
6065
09:41:36
881.00
882.00
882.00
+6.00
1
6063
09:41:36
881.00
882.00
882.00
+6.00
1
6062
09:41:32
881.00
882.00
882.00
+6.00
1
6061
09:41:32
882.00
883.00
882.00
+6.00
2
6060
09:41:25
881.00
882.00
882.00
+6.00
3
6058
09:41:25
881.00
882.00
881.00
+5.00
2
6055
09:41:20
881.00
883.00
881.00
+5.00
1
6053
09:41:20
881.00
882.00
882.00
+6.00
1
6052
09:41:17
881.00
883.00
883.00
+7.00
1
6051
09:41:16
881.00
882.00
882.00
+6.00
1
6050
09:41:16
881.00
882.00
882.00
+6.00
1
6049
09:41:15
882.00
883.00
882.00
+6.00
3
6048
09:41:15
882.00
883.00
882.00
+6.00
1
6045
09:41:14
882.00
883.00
883.00
+7.00
1
6044
09:41:12
882.00
883.00
882.00
+6.00
1
6043
09:41:12
882.00
883.00
882.00
+6.00
2
6042
09:41:09
882.00
883.00
882.00
+6.00
1
6040
09:41:08
882.00
883.00
883.00
+7.00
1
6039
09:41:07
883.00
884.00
883.00
+7.00
1
6038
09:41:01
882.00
883.00
883.00
+7.00
1
6037
09:40:57
882.00
884.00
884.00
+8.00
1
6036
09:40:55
882.00
884.00
884.00
+8.00
1
6035
09:40:52
882.00
885.00
885.00
+9.00
1
6034
09:40:51
882.00
885.00
885.00
+9.00
1
6033
09:40:51
882.00
884.00
885.00
+9.00
1
6032
09:40:51
882.00
884.00
884.00
+8.00
1
6031
09:40:50
883.00
885.00
885.00
+9.00
1
6030
09:40:50
884.00
885.00
885.00
+9.00
1
6029
09:40:50
884.00
885.00
885.00
+9.00
1
6028
09:40:50
884.00
885.00
884.00
+8.00
1
6027
09:40:50
883.00
884.00
884.00
+8.00
1
6026
09:40:50
884.00
885.00
884.00
+8.00
1
6025
09:40:50
884.00
885.00
884.00
+8.00
4
6024
09:40:50
884.00
885.00
884.00
+8.00
1
6020
09:40:50
884.00
885.00
884.00
+8.00
4
6019
09:40:50
884.00
885.00
884.00
+8.00
2
6015
09:40:50
884.00
885.00
884.00
+8.00
1
6013
09:40:50
884.00
885.00
884.00
+8.00
2
6012
09:40:49
884.00
885.00
885.00
+9.00
1
6010
09:40:47
884.00
885.00
885.00
+9.00
1
6009
09:40:47
884.00
885.00
885.00
+9.00
5
6008
09:40:46
884.00
885.00
885.00
+9.00
1
6003
09:40:45
884.00
885.00
885.00
+9.00
1
6002
09:40:44
884.00
885.00
885.00
+9.00
1
6001
09:40:44
884.00
885.00
885.00
+9.00
1
6000
09:40:43
884.00
885.00
885.00
+9.00
1
5999
09:40:41
884.00
885.00
885.00
+9.00
1
5998
09:40:41
884.00
885.00
885.00
+9.00
5
5997
09:40:41
884.00
885.00
885.00
+9.00
1
5992
09:40:40
884.00
885.00
885.00
+9.00
5
5991
09:40:38
884.00
885.00
884.00
+8.00
1
5986
09:40:36
883.00
884.00
884.00
+8.00
5
5985
09:40:36
883.00
884.00
884.00
+8.00
1
5980
09:40:36
883.00
884.00
884.00
+8.00
5
5979
09:40:35
882.00
884.00
884.00
+8.00
1
5974
09:40:34
882.00
883.00
883.00
+7.00
4
5973
09:40:31
881.00
883.00
881.00
+5.00
1
5969
09:40:30
881.00
882.00
882.00
+6.00
1
5968
09:40:29
881.00
883.00
883.00
+7.00
1
5967
09:40:28
881.00
882.00
882.00
+6.00
1
5966
09:40:22
882.00
883.00
882.00
+6.00
1
5965
09:40:22
881.00
882.00
882.00
+6.00
1
5964
09:40:22
881.00
882.00
882.00
+6.00
2
5963
09:40:21
881.00
882.00
882.00
+6.00
1
5961
09:40:18
881.00
882.00
882.00
+6.00
1
5960
09:40:15
881.00
882.00
882.00
+6.00
1
5959
09:40:14
879.00
881.00
881.00
+5.00
1
5958
09:40:14
879.00
881.00
881.00
+5.00
1
5957
09:40:12
879.00
881.00
881.00
+5.00
1
5956
09:40:07
879.00
881.00
881.00
+5.00
1
5955
09:40:06
879.00
880.00
880.00
+4.00
1
5954
09:40:03
879.00
880.00
880.00
+4.00
9
5953
09:40:01
878.00
880.00
878.00
+2.00
1
5944
09:40:00
878.00
879.00
879.00
+3.00
1
5943
09:40:00
877.00
878.00
878.00
+2.00
1
5942
09:40:00
876.00
878.00
878.00
+2.00
9
5941
09:40:00
876.00
878.00
878.00
+2.00
1
5932
09:39:56
876.00
877.00
877.00
+1.00
1
5931
09:39:56
876.00
877.00
877.00
+1.00
1
5930
09:39:52
876.00
877.00
877.00
+1.00
1
5929
09:39:52
876.00
877.00
877.00
+1.00
1
5928
09:39:43
876.00
877.00
877.00
+1.00
1
5927
09:39:38
877.00
878.00
877.00
+1.00
1
5926
09:39:38
877.00
878.00
877.00
+1.00
1
5925
09:39:37
877.00
878.00
878.00
+2.00
1
5924
09:39:37
878.00
879.00
878.00
+2.00
1
5923
09:39:30
878.00
879.00
878.00
+2.00
1
5922
09:39:30
878.00
879.00
878.00
+2.00
1
5921
09:39:26
878.00
880.00
878.00
+2.00
1
5920
09:39:26
878.00
879.00
879.00
+3.00
1
5919
09:39:20
879.00
880.00
879.00
+3.00
2
5918
09:39:20
879.00
880.00
879.00
+3.00
1
5916
09:39:18
879.00
880.00
879.00
+3.00
1
5915
09:39:18
879.00
880.00
880.00
+4.00
1
5914
09:39:17
879.00
880.00
880.00
+4.00
1
5913
09:39:16
879.00
881.00
881.00
+5.00
1
5912
09:39:16
880.00
881.00
880.00
+4.00
5
5911
09:39:15
880.00
881.00
880.00
+4.00
1
5906
09:39:13
880.00
881.00
881.00
+5.00
1
5905
09:39:13
881.00
882.00
881.00
+5.00
2
5904
09:39:11
881.00
882.00
882.00
+6.00
4
5902
09:39:10
880.00
881.00
881.00
+5.00
1
5898
09:39:09
880.00
881.00
881.00
+5.00
1
5897
09:39:08
880.00
881.00
881.00
+5.00
1
5896
09:39:08
880.00
881.00
881.00
+5.00
1
5895
09:39:07
880.00
881.00
881.00
+5.00
1
5894
09:39:02
880.00
881.00
881.00
+5.00
1
5893
09:39:00
880.00
881.00
881.00
+5.00
1
5892
09:38:55
880.00
881.00
880.00
+4.00
2
5891
09:38:49
879.00
881.00
879.00
+3.00
1
5889
09:38:49
879.00
880.00
880.00
+4.00
4
5888
09:38:49
879.00
880.00
880.00
+4.00
5
5884
09:38:48
879.00
880.00
879.00
+3.00
1
5879
09:38:45
879.00
880.00
879.00
+3.00
1
5878
09:38:45
879.00
880.00
880.00
+4.00
1
5877
09:38:41
878.00
879.00
879.00
+3.00
1
5876
09:38:40
878.00
879.00
879.00
+3.00
1
5875
09:38:36
878.00
879.00
879.00
+3.00
1
5874
09:38:33
878.00
879.00
879.00
+3.00
1
5873
09:38:29
878.00
879.00
879.00
+3.00
1
5872
09:38:23
877.00
878.00
878.00
+2.00
1
5871
09:38:17
877.00
879.00
877.00
+1.00
2
5870
09:38:14
877.00
879.00
879.00
+3.00
1
5868
09:38:07
877.00
879.00
879.00
+3.00
1
5867
09:38:05
877.00
879.00
877.00
+1.00
1
5866
09:38:04
877.00
878.00
878.00
+2.00
1
5865
09:38:04
876.00
877.00
877.00
+1.00
3
5864
09:38:04
876.00
877.00
877.00
+1.00
1
5861
09:38:00
875.00
877.00
875.00
-1.00
1
5860
09:38:00
875.00
876.00
876.00
0
1
5859
09:38:00
874.00
875.00
875.00
-1.00
2
5858
09:38:00
872.00
873.00
873.00
-3.00
4
5856
09:38:00
873.00
875.00
873.00
-3.00
3
5852
09:37:58
873.00
875.00
873.00
-3.00
2
5849
09:37:57
873.00
875.00
873.00
-3.00
1
5847
09:37:56
873.00
875.00
873.00
-3.00
1
5846
09:37:53
873.00
874.00
874.00
-2.00
1
5845
09:37:50
875.00
877.00
875.00
-1.00
1
5844
09:37:47
875.00
877.00
875.00
-1.00
1
5843
09:37:46
875.00
877.00
875.00
-1.00
1
5842
09:37:44
876.00
877.00
876.00
0
1
5841
09:37:43
876.00
877.00
876.00
0
1
5840
09:37:38
876.00
877.00
877.00
+1.00
1
5839
09:37:38
877.00
879.00
877.00
+1.00
1
5838
09:37:37
877.00
879.00
877.00
+1.00
1
5837
09:37:36
877.00
879.00
877.00
+1.00
1
5836
09:37:34
877.00
879.00
877.00
+1.00
1
5835
09:37:31
877.00
879.00
877.00
+1.00
1
5834
09:37:31
877.00
879.00
879.00
+3.00
1
5833
09:37:28
877.00
878.00
878.00
+2.00
1
5832
09:37:28
878.00
880.00
878.00
+2.00
1
5831
09:37:28
880.00
881.00
878.00
+2.00
2
5830
09:37:28
880.00
881.00
879.00
+3.00
2
5828
09:37:28
880.00
881.00
880.00
+4.00
1
5826
09:37:27
880.00
881.00
880.00
+4.00
1
5825
09:37:27
880.00
881.00
881.00
+5.00
1
5824
09:37:27
880.00
881.00
880.00
+4.00
2
5823
09:37:27
880.00
881.00
880.00
+4.00
6
5821
09:37:27
880.00
881.00
880.00
+4.00
1
5815
09:37:27
880.00
881.00
880.00
+4.00
3
5814
09:37:27
880.00
881.00
880.00
+4.00
10
5811
09:37:25
880.00
881.00
880.00
+4.00
2
5801
09:37:24
880.00
881.00
880.00
+4.00
1
5799
09:37:23
881.00
882.00
881.00
+5.00
2
5798
09:37:23
881.00
882.00
881.00
+5.00
2
5796
09:37:22
881.00
882.00
882.00
+6.00
1
5794
09:37:21
881.00
882.00
881.00
+5.00
1
5793
09:37:18
881.00
882.00
881.00
+5.00
1
5792
09:37:17
881.00
882.00
881.00
+5.00
1
5791
09:37:17
881.00
882.00
881.00
+5.00
1
5790
09:37:14
880.00
881.00
881.00
+5.00
1
5789
09:37:11
880.00
882.00
882.00
+6.00
1
5788
09:37:11
881.00
882.00
881.00
+5.00
1
5787
09:37:08
880.00
882.00
882.00
+6.00
1
5786
09:37:07
881.00
882.00
881.00
+5.00
2
5785
09:37:07
881.00
882.00
881.00
+5.00
1
5783
09:37:06
881.00
882.00
882.00
+6.00
1
5782
09:37:04
881.00
882.00
882.00
+6.00
1
5781
09:37:03
880.00
882.00
882.00
+6.00
3
5780
09:37:03
880.00
882.00
882.00
+6.00
1
5777
09:36:59
880.00
882.00
882.00
+6.00
3
5776
09:36:58
880.00
882.00
882.00
+6.00
1
5773
09:36:58
880.00
881.00
881.00
+5.00
1
5772
09:36:58
880.00
881.00
881.00
+5.00
1
5771
09:36:57
880.00
881.00
881.00
+5.00
1
5770
09:36:57
881.00
883.00
881.00
+5.00
3
5769
09:36:57
881.00
883.00
881.00
+5.00
5
5766
09:36:57
882.00
883.00
882.00
+6.00
5
5761
09:36:57
882.00
883.00
882.00
+6.00
1
5756
09:36:56
882.00
883.00
883.00
+7.00
1
5755
09:36:56
882.00
883.00
883.00
+7.00
1
5754
09:36:55
882.00
883.00
883.00
+7.00
1
5753
09:36:52
881.00
883.00
883.00
+7.00
1
5752
09:36:50
880.00
883.00
880.00
+4.00
1
5751
09:36:49
880.00
883.00
883.00
+7.00
1
5750
09:36:49
880.00
883.00
883.00
+7.00
1
5749
09:36:48
880.00
882.00
882.00
+6.00
1
5748
09:36:46
880.00
882.00
880.00
+4.00
2
5747
09:36:46
880.00
881.00
881.00
+5.00
1
5745
09:36:46
880.00
881.00
881.00
+5.00
1
5744
09:36:41
880.00
881.00
880.00
+4.00
1
5743
09:36:40
879.00
880.00
880.00
+4.00
2
5742
09:36:40
879.00
880.00
880.00
+4.00
3
5740
09:36:40
879.00
880.00
880.00
+4.00
1
5737
09:36:40
879.00
880.00
880.00
+4.00
1
5736
09:36:39
879.00
880.00
880.00
+4.00
1
5735
09:36:36
879.00
880.00
879.00
+3.00
1
5734
09:36:36
878.00
880.00
880.00
+4.00
1
5733
09:36:35
878.00
880.00
880.00
+4.00
1
5732
09:36:34
878.00
880.00
880.00
+4.00
1
5731
09:36:34
879.00
880.00
879.00
+3.00
1
5730
09:36:34
878.00
880.00
880.00
+4.00
1
5729
09:36:34
878.00
880.00
880.00
+4.00
1
5728
09:36:33
878.00
880.00
880.00
+4.00
1
5727
09:36:33
878.00
879.00
879.00
+3.00
1
5726
09:36:33
878.00
879.00
879.00
+3.00
1
5725
09:36:31
877.00
880.00
880.00
+4.00
1
5724
09:36:30
877.00
879.00
879.00
+3.00
1
5723
09:36:28
876.00
877.00
877.00
+1.00
1
5722
09:36:27
876.00
877.00
877.00
+1.00
1
5721
09:36:27
876.00
877.00
877.00
+1.00
1
5720
09:36:27
876.00
877.00
877.00
+1.00
1
5719
09:36:27
876.00
877.00
877.00
+1.00
2
5718
09:36:26
876.00
877.00
877.00
+1.00
1
5716
09:36:26
876.00
877.00
877.00
+1.00
1
5715
09:36:24
875.00
876.00
876.00
0
3
5714
09:36:23
875.00
876.00
876.00
0
1
5711
09:36:21
874.00
875.00
875.00
-1.00
1
5710
09:36:20
874.00
875.00
875.00
-1.00
1
5709
09:36:20
874.00
875.00
875.00
-1.00
1
5708
09:36:20
874.00
875.00
874.00
-2.00
1
5707
09:36:19
874.00
875.00
875.00
-1.00
1
5706
09:36:19
874.00
875.00
875.00
-1.00
1
5705
09:36:18
873.00
874.00
874.00
-2.00
1
5704
09:36:17
873.00
874.00
874.00
-2.00
1
5703
09:36:15
873.00
874.00
873.00
-3.00
1
5702
09:36:12
872.00
873.00
873.00
-3.00
2
5701
09:36:12
871.00
873.00
873.00
-3.00
1
5699
09:36:11
872.00
873.00
873.00
-3.00
1
5698
09:36:10
871.00
872.00
872.00
-4.00
1
5697
09:36:10
871.00
872.00
872.00
-4.00
2
5696
09:36:09
871.00
872.00
871.00
-5.00
1
5694
09:36:09
870.00
871.00
871.00
-5.00
1
5693
09:36:09
870.00
871.00
871.00
-5.00
1
5692
09:36:09
869.00
871.00
871.00
-5.00
1
5691
09:36:09
869.00
871.00
871.00
-5.00
2
5690
09:36:09
869.00
870.00
870.00
-6.00
22
5688
09:36:06
868.00
869.00
869.00
-7.00
1
5666
09:36:04
868.00
870.00
868.00
-8.00
1
5665
09:36:04
868.00
869.00
869.00
-7.00
1
5664
09:36:03
869.00
870.00
869.00
-7.00
2
5663
09:36:02
868.00
869.00
869.00
-7.00
1
5661
09:36:00
868.00
870.00
868.00
-8.00
1
5660
09:35:58
868.00
869.00
869.00
-7.00
1
5659
09:35:57
868.00
869.00
869.00
-7.00
1
5658
09:35:56
868.00
870.00
868.00
-8.00
1
5657
09:35:56
868.00
870.00
870.00
-6.00
1
5656
09:35:53
868.00
870.00
868.00
-8.00
1
5655
09:35:51
868.00
869.00
869.00
-7.00
1
5654
09:35:51
868.00
869.00
868.00
-8.00
1
5653
09:35:49
868.00
869.00
869.00
-7.00
3
5652
09:35:49
867.00
868.00
868.00
-8.00
1
5649
09:35:48
867.00
868.00
868.00
-8.00
2
5648
09:35:48
867.00
868.00
867.00
-9.00
1
5646
09:35:46
867.00
868.00
868.00
-8.00
1
5645
09:35:46
867.00
869.00
869.00
-7.00
1
5644
09:35:46
868.00
869.00
868.00
-8.00
1
5643
09:35:45
868.00
869.00
868.00
-8.00
1
5642
09:35:45
868.00
869.00
868.00
-8.00
1
5641
09:35:45
868.00
869.00
868.00
-8.00
1
5640
09:35:45
868.00
869.00
868.00
-8.00
1
5639
09:35:41
868.00
869.00
868.00
-8.00
1
5638
09:35:41
868.00
869.00
868.00
-8.00
2
5637
09:35:38
868.00
870.00
870.00
-6.00
1
5635
09:35:38
869.00
870.00
869.00
-7.00
1
5634
09:35:37
869.00
870.00
869.00
-7.00
1
5633
09:35:37
869.00
870.00
869.00
-7.00
1
5632
09:35:36
869.00
870.00
869.00
-7.00
1
5631
09:35:35
870.00
871.00
870.00
-6.00
5
5630
09:35:35
870.00
871.00
871.00
-5.00
1
5625
09:35:34
870.00
871.00
871.00
-5.00
1
5624
09:35:33
870.00
871.00
870.00
-6.00
1
5623
09:35:30
870.00
872.00
870.00
-6.00
1
5622
09:35:29
871.00
872.00
871.00
-5.00
1
5621
09:35:27
871.00
873.00
871.00
-5.00
1
5620
09:35:24
871.00
873.00
871.00
-5.00
1
5619
09:35:24
872.00
873.00
872.00
-4.00
1
5618
09:35:23
872.00
873.00
872.00
-4.00
1
5617
09:35:21
872.00
873.00
872.00
-4.00
1
5616
09:35:15
871.00
873.00
871.00
-5.00
1
5615
09:35:14
871.00
872.00
872.00
-4.00
1
5614
09:35:12
871.00
872.00
871.00
-5.00
1
5613
09:35:12
871.00
872.00
871.00
-5.00
2
5612
09:35:10
871.00
872.00
872.00
-4.00
9
5610
09:35:10
871.00
872.00
871.00
-5.00
1
5601
09:35:09
871.00
872.00
871.00
-5.00
1
5600
09:35:09
870.00
871.00
871.00
-5.00
1
5599
09:35:09
870.00
871.00
870.00
-6.00
1
5598
09:35:09
870.00
871.00
871.00
-5.00
1
5597
09:35:09
871.00
872.00
871.00
-5.00
1
5596
09:35:08
870.00
871.00
871.00
-5.00
1
5595
09:35:07
871.00
872.00
871.00
-5.00
1
5594
09:35:07
871.00
872.00
872.00
-4.00
1
5593
09:35:07
871.00
872.00
871.00
-5.00
1
5592
09:35:07
871.00
872.00
871.00
-5.00
1
5591
09:35:04
871.00
872.00
871.00
-5.00
1
5590
09:35:04
871.00
872.00
871.00
-5.00
1
5589
09:35:01
871.00
872.00
871.00
-5.00
1
5588
09:35:00
870.00
872.00
872.00
-4.00
1
5587
09:35:00
870.00
872.00
870.00
-6.00
1
5586
09:35:00
870.00
872.00
870.00
-6.00
5
5585
09:35:00
871.00
873.00
870.00
-6.00
8
5580
09:35:00
871.00
873.00
871.00
-5.00
2
5572
09:34:59
871.00
872.00
872.00
-4.00
1
5570
09:34:59
872.00
873.00
872.00
-4.00
1
5569
09:34:58
870.00
872.00
872.00
-4.00
1
5568
09:34:58
870.00
871.00
871.00
-5.00
1
5567
09:34:58
870.00
871.00
871.00
-5.00
5
5566
09:34:58
870.00
871.00
871.00
-5.00
1
5561
09:34:56
870.00
872.00
872.00
-4.00
1
5560
09:34:56
871.00
872.00
871.00
-5.00
1
5559
09:34:55
871.00
872.00
872.00
-4.00
1
5558
09:34:55
871.00
873.00
871.00
-5.00
1
5557
09:34:54
871.00
872.00
872.00
-4.00
1
5556
09:34:54
871.00
872.00
871.00
-5.00
1
5555
09:34:54
871.00
872.00
872.00
-4.00
1
5554
09:34:53
871.00
872.00
872.00
-4.00
1
5553
09:34:53
871.00
872.00
871.00
-5.00
2
5552
09:34:52
871.00
872.00
871.00
-5.00
1
5550
09:34:50
871.00
873.00
871.00
-5.00
1
5549
09:34:50
871.00
873.00
873.00
-3.00
1
5548
09:34:48
872.00
873.00
872.00
-4.00
1
5547
09:34:48
872.00
873.00
872.00
-4.00
10
5546
09:34:47
872.00
873.00
872.00
-4.00
1
5536
09:34:42
873.00
874.00
873.00
-3.00
1
5535
09:34:41
873.00
874.00
873.00
-3.00
1
5534
09:34:41
873.00
874.00
873.00
-3.00
1
5533
09:34:40
873.00
874.00
873.00
-3.00
1
5532
09:34:37
873.00
874.00
873.00
-3.00
1
5531
09:34:37
873.00
874.00
874.00
-2.00
2
5530
09:34:36
873.00
874.00
873.00
-3.00
1
5528
09:34:34
873.00
874.00
873.00
-3.00
1
5527
09:34:33
872.00
873.00
873.00
-3.00
1
5526
09:34:33
873.00
874.00
873.00
-3.00
1
5525
09:34:32
873.00
874.00
873.00
-3.00
1
5524
09:34:32
873.00
874.00
873.00
-3.00
1
5523
09:34:31
873.00
874.00
874.00
-2.00
1
5522
09:34:30
872.00
873.00
873.00
-3.00
1
5521
09:34:29
872.00
874.00
874.00
-2.00
1
5520
09:34:29
873.00
874.00
873.00
-3.00
1
5519
09:34:28
873.00
874.00
874.00
-2.00
1
5518
09:34:28
873.00
874.00
873.00
-3.00
1
5517
09:34:26
873.00
874.00
873.00
-3.00
2
5516
09:34:25
873.00
875.00
875.00
-1.00
1
5514
09:34:24
874.00
875.00
874.00
-2.00
1
5513
09:34:24
873.00
875.00
875.00
-1.00
1
5512
09:34:24
874.00
875.00
874.00
-2.00
1
5511
09:34:22
874.00
875.00
874.00
-2.00
1
5510
09:34:21
874.00
875.00
875.00
-1.00
3
5509
09:34:21
873.00
874.00
874.00
-2.00
1
5506
09:34:21
873.00
874.00
874.00
-2.00
1
5505
09:34:21
873.00
875.00
875.00
-1.00
1
5504
09:34:21
873.00
875.00
875.00
-1.00
1
5503
09:34:21
873.00
875.00
873.00
-3.00
1
5502
09:34:20
873.00
875.00
873.00
-3.00
1
5501
09:34:20
873.00
874.00
874.00
-2.00
1
5500
09:34:20
873.00
875.00
875.00
-1.00
1
5499
09:34:19
874.00
875.00
874.00
-2.00
1
5498
09:34:18
873.00
875.00
873.00
-3.00
1
5497
09:34:18
873.00
874.00
874.00
-2.00
1
5496
09:34:17
873.00
874.00
874.00
-2.00
1
5495
09:34:17
874.00
875.00
874.00
-2.00
1
5494
09:34:17
874.00
875.00
874.00
-2.00
1
5493
09:34:17
874.00
876.00
874.00
-2.00
1
5492
09:34:16
874.00
875.00
875.00
-1.00
1
5491
09:34:16
874.00
876.00
874.00
-2.00
1
5490
09:34:16
875.00
876.00
875.00
-1.00
1
5489
09:34:15
874.00
875.00
875.00
-1.00
1
5488
09:34:15
874.00
876.00
874.00
-2.00
1
5487
09:34:15
875.00
876.00
875.00
-1.00
1
5486
09:34:14
873.00
874.00
874.00
-2.00
1
5485
09:34:14
874.00
876.00
874.00
-2.00
1
5484
09:34:14
874.00
876.00
876.00
0
2
5483
09:34:14
873.00
874.00
874.00
-2.00
1
5481
09:34:14
873.00
874.00
873.00
-3.00
1
5480
09:34:13
873.00
876.00
876.00
0
1
5479
09:34:13
874.00
875.00
875.00
-1.00
1
5478
09:34:13
874.00
875.00
874.00
-2.00
1
5477
09:34:13
874.00
876.00
874.00
-2.00
1
5476
09:34:13
874.00
876.00
874.00
-2.00
1
5475
09:34:13
874.00
876.00
874.00
-2.00
1
5474
09:34:13
875.00
876.00
875.00
-1.00
1
5473
09:34:13
875.00
876.00
875.00
-1.00
1
5472
09:34:12
875.00
876.00
875.00
-1.00
1
5471
09:34:12
874.00
876.00
874.00
-2.00
1
5470
09:34:12
874.00
876.00
874.00
-2.00
1
5469
09:34:11
874.00
877.00
874.00
-2.00
1
5468
09:34:11
874.00
876.00
876.00
0
1
5467
09:34:11
875.00
876.00
875.00
-1.00
1
5466
09:34:11
874.00
875.00
875.00
-1.00
1
5465
09:34:11
874.00
875.00
875.00
-1.00
2
5464
09:34:11
874.00
875.00
875.00
-1.00
1
5462
09:34:09
874.00
876.00
874.00
-2.00
2
5461
09:34:09
874.00
876.00
874.00
-2.00
1
5459
09:34:09
874.00
876.00
876.00
0
2
5458
09:34:09
874.00
876.00
874.00
-2.00
1
5456
09:34:09
875.00
876.00
875.00
-1.00
1
5455
09:34:08
874.00
876.00
874.00
-2.00
1
5454
09:34:08
875.00
876.00
875.00
-1.00
6
5453
09:34:07
875.00
877.00
875.00
-1.00
1
5447
09:34:07
876.00
877.00
876.00
0
1
5446
09:34:07
876.00
877.00
876.00
0
1
5445
09:34:06
876.00
877.00
876.00
0
2
5444
09:34:03
877.00
878.00
877.00
+1.00
1
5442
09:34:03
877.00
878.00
877.00
+1.00
1
5441
09:34:02
877.00
878.00
877.00
+1.00
2
5440
09:34:02
877.00
878.00
877.00
+1.00
2
5438
09:34:01
877.00
878.00
877.00
+1.00
1
5436
09:34:00
878.00
879.00
877.00
+1.00
1
5435
09:34:00
878.00
879.00
878.00
+2.00
3
5434
09:34:00
878.00
879.00
878.00
+2.00
1
5431
09:33:58
878.00
879.00
878.00
+2.00
1
5430
09:33:58
878.00
879.00
878.00
+2.00
1
5429
09:33:57
878.00
879.00
878.00
+2.00
1
5428
09:33:57
878.00
879.00
878.00
+2.00
1
5427
09:33:56
878.00
880.00
878.00
+2.00
1
5426
09:33:56
878.00
880.00
878.00
+2.00
1
5425
09:33:55
878.00
880.00
878.00
+2.00
1
5424
09:33:55
879.00
880.00
879.00
+3.00
3
5423
09:33:55
878.00
880.00
878.00
+2.00
1
5420
09:33:54
878.00
879.00
880.00
+4.00
4
5419
09:33:54
878.00
879.00
879.00
+3.00
1
5415
09:33:54
878.00
879.00
878.00
+2.00
1
5414
09:33:54
878.00
880.00
880.00
+4.00
5
5413
09:33:53
879.00
880.00
879.00
+3.00
1
5408
09:33:52
879.00
880.00
880.00
+4.00
1
5407
09:33:52
879.00
880.00
879.00
+3.00
4
5406
09:33:51
879.00
881.00
879.00
+3.00
1
5402
09:33:51
880.00
881.00
880.00
+4.00
1
5401
09:33:51
880.00
881.00
880.00
+4.00
3
5400
09:33:51
880.00
881.00
880.00
+4.00
1
5397
09:33:51
880.00
881.00
880.00
+4.00
1
5396
09:33:51
880.00
881.00
881.00
+5.00
5
5395
09:33:50
880.00
881.00
880.00
+4.00
1
5390
09:33:50
880.00
881.00
880.00
+4.00
2
5389
09:33:49
880.00
881.00
880.00
+4.00
1
5387
09:33:49
880.00
881.00
880.00
+4.00
1
5386
09:33:49
880.00
881.00
880.00
+4.00
1
5385
09:33:48
880.00
882.00
880.00
+4.00
1
5384
09:33:48
880.00
882.00
880.00
+4.00
1
5383
09:33:48
880.00
881.00
881.00
+5.00
1
5382
09:33:47
880.00
882.00
880.00
+4.00
1
5381
09:33:47
881.00
882.00
881.00
+5.00
1
5380
09:33:46
880.00
882.00
880.00
+4.00
2
5379
09:33:46
881.00
882.00
881.00
+5.00
1
5377
09:33:46
882.00
883.00
882.00
+6.00
1
5376
09:33:45
881.00
883.00
881.00
+5.00
3
5375
09:33:45
882.00
883.00
882.00
+6.00
1
5372
09:33:44
882.00
883.00
882.00
+6.00
1
5371
09:33:43
882.00
883.00
882.00
+6.00
1
5370
09:33:42
881.00
883.00
881.00
+5.00
1
5369
09:33:42
881.00
883.00
881.00
+5.00
1
5368
09:33:42
881.00
883.00
881.00
+5.00
1
5367
09:33:41
882.00
883.00
882.00
+6.00
1
5366
09:33:41
882.00
883.00
883.00
+7.00
1
5365
09:33:40
882.00
884.00
882.00
+6.00
2
5364
09:33:39
883.00
884.00
883.00
+7.00
1
5362
09:33:39
883.00
884.00
883.00
+7.00
1
5361
09:33:38
883.00
884.00
883.00
+7.00
1
5360
09:33:38
883.00
884.00
883.00
+7.00
2
5359
09:33:37
884.00
885.00
884.00
+8.00
1
5357
09:33:37
884.00
885.00
884.00
+8.00
1
5356
09:33:37
884.00
885.00
884.00
+8.00
1
5355
09:33:37
884.00
885.00
884.00
+8.00
1
5354
09:33:37
884.00
885.00
884.00
+8.00
1
5353
09:33:36
884.00
885.00
884.00
+8.00
1
5352
09:33:34
885.00
886.00
885.00
+9.00
4
5351
09:33:34
885.00
886.00
885.00
+9.00
1
5347
09:33:34
885.00
886.00
885.00
+9.00
1
5346
09:33:33
885.00
886.00
885.00
+9.00
5
5345
09:33:33
885.00
886.00
885.00
+9.00
1
5340
09:33:33
885.00
886.00
885.00
+9.00
1
5339
09:33:33
885.00
886.00
885.00
+9.00
1
5338
09:33:31
885.00
886.00
886.00
+10.00
1
5337
09:33:31
885.00
886.00
885.00
+9.00
1
5336
09:33:30
885.00
887.00
885.00
+9.00
1
5335
09:33:30
885.00
887.00
885.00
+9.00
1
5334
09:33:29
885.00
887.00
887.00
+11.00
1
5333
09:33:28
885.00
887.00
885.00
+9.00
1
5332
09:33:28
886.00
887.00
886.00
+10.00
5
5331
09:33:28
886.00
887.00
886.00
+10.00
1
5326
09:33:27
886.00
887.00
887.00
+11.00
1
5325
09:33:26
887.00
888.00
887.00
+11.00
1
5324
09:33:26
887.00
888.00
887.00
+11.00
1
5323
09:33:26
887.00
888.00
887.00
+11.00
1
5322
09:33:25
887.00
888.00
887.00
+11.00
1
5321
09:33:25
887.00
888.00
887.00
+11.00
1
5320
09:33:25
887.00
888.00
887.00
+11.00
1
5319
09:33:25
887.00
888.00
887.00
+11.00
1
5318
09:33:24
887.00
888.00
887.00
+11.00
1
5317
09:33:24
887.00
888.00
888.00
+12.00
1
5316
09:33:23
888.00
889.00
888.00
+12.00
1
5315
09:33:23
888.00
889.00
888.00
+12.00
1
5314
09:33:23
888.00
889.00
888.00
+12.00
8
5313
09:33:23
888.00
889.00
888.00
+12.00
1
5305
09:33:22
888.00
889.00
888.00
+12.00
1
5304
09:33:22
888.00
889.00
888.00
+12.00
1
5303
09:33:21
888.00
889.00
888.00
+12.00
1
5302
09:33:20
888.00
889.00
888.00
+12.00
1
5301
09:33:20
888.00
889.00
888.00
+12.00
1
5300
09:33:19
888.00
889.00
888.00
+12.00
2
5299
09:33:18
889.00
890.00
889.00
+13.00
1
5297
09:33:18
888.00
890.00
890.00
+14.00
1
5296
09:33:18
889.00
890.00
889.00
+13.00
2
5295
09:33:18
889.00
890.00
889.00
+13.00
1
5293
09:33:18
889.00
890.00
889.00
+13.00
9
5292
09:33:18
889.00
890.00
889.00
+13.00
1
5283
09:33:17
889.00
890.00
889.00
+13.00
4
5282
09:33:17
889.00
890.00
889.00
+13.00
2
5278
09:33:17
889.00
890.00
889.00
+13.00
1
5276
09:33:17
889.00
890.00
889.00
+13.00
1
5275
09:33:17
889.00
890.00
889.00
+13.00
1
5274
09:33:17
889.00
890.00
889.00
+13.00
1
5273
09:33:17
889.00
890.00
889.00
+13.00
1
5272
09:33:16
889.00
890.00
890.00
+14.00
1
5271
09:33:16
889.00
890.00
889.00
+13.00
1
5270
09:33:15
889.00
890.00
890.00
+14.00
1
5269
09:33:12
889.00
890.00
890.00
+14.00
1
5268
09:33:11
890.00
891.00
890.00
+14.00
1
5267
09:33:11
890.00
891.00
890.00
+14.00
1
5266
09:33:11
889.00
890.00
890.00
+14.00
2
5265
09:33:10
889.00
890.00
890.00
+14.00
1
5263
09:33:10
889.00
890.00
890.00
+14.00
1
5262
09:33:10
889.00
890.00
890.00
+14.00
1
5261
09:33:09
889.00
890.00
890.00
+14.00
1
5260
09:33:09
889.00
890.00
890.00
+14.00
1
5259
09:33:09
890.00
891.00
890.00
+14.00
1
5258
09:33:09
890.00
891.00
891.00
+15.00
1
5257
09:33:08
890.00
891.00
890.00
+14.00
1
5256
09:33:07
890.00
891.00
890.00
+14.00
1
5255
09:33:06
890.00
891.00
890.00
+14.00
1
5254
09:33:06
890.00
891.00
890.00
+14.00
1
5253
09:33:04
889.00
890.00
890.00
+14.00
1
5252
09:33:04
889.00
890.00
890.00
+14.00
5
5251
09:33:03
889.00
890.00
890.00
+14.00
1
5246
09:33:03
889.00
890.00
890.00
+14.00
1
5245
09:33:02
889.00
890.00
890.00
+14.00
1
5244
09:33:02
890.00
891.00
890.00
+14.00
1
5243
09:33:01
890.00
891.00
890.00
+14.00
1
5242
09:33:01
889.00
890.00
890.00
+14.00
1
5241
09:33:01
889.00
890.00
890.00
+14.00
1
5240
09:33:00
889.00
890.00
890.00
+14.00
1
5239
09:32:59
889.00
890.00
890.00
+14.00
1
5238
09:32:59
889.00
890.00
890.00
+14.00
1
5237
09:32:58
889.00
891.00
889.00
+13.00
1
5236
09:32:58
889.00
890.00
890.00
+14.00
1
5235
09:32:58
890.00
891.00
890.00
+14.00
3
5234
09:32:58
890.00
891.00
890.00
+14.00
1
5231
09:32:56
889.00
890.00
890.00
+14.00
2
5230
09:32:55
889.00
890.00
890.00
+14.00
1
5228
09:32:55
889.00
891.00
891.00
+15.00
1
5227
09:32:55
889.00
891.00
891.00
+15.00
1
5226
09:32:55
890.00
891.00
890.00
+14.00
1
5225
09:32:54
890.00
891.00
890.00
+14.00
1
5224
09:32:54
890.00
891.00
890.00
+14.00
3
5223
09:32:54
890.00
891.00
891.00
+15.00
2
5220
09:32:53
889.00
890.00
890.00
+14.00
1
5218
09:32:51
889.00
890.00
890.00
+14.00
1
5217
09:32:51
889.00
890.00
889.00
+13.00
1
5216
09:32:47
889.00
891.00
889.00
+13.00
1
5215
09:32:47
889.00
891.00
889.00
+13.00
1
5214
09:32:47
890.00
891.00
890.00
+14.00
1
5213
09:32:47
890.00
891.00
890.00
+14.00
1
5212
09:32:47
890.00
891.00
891.00
+15.00
1
5211
09:32:47
890.00
891.00
890.00
+14.00
1
5210
09:32:47
890.00
891.00
891.00
+15.00
1
5209
09:32:47
890.00
891.00
890.00
+14.00
1
5208
09:32:47
890.00
891.00
891.00
+15.00
1
5207
09:32:47
889.00
890.00
890.00
+14.00
31
5206
09:32:47
889.00
890.00
889.00
+13.00
1
5175
09:32:46
889.00
890.00
889.00
+13.00
2
5174
09:32:46
889.00
890.00
890.00
+14.00
6
5172
09:32:43
889.00
890.00
889.00
+13.00
1
5166
09:32:42
889.00
890.00
889.00
+13.00
1
5165
09:32:42
889.00
890.00
889.00
+13.00
1
5164
09:32:41
887.00
890.00
890.00
+14.00
1
5163
09:32:41
889.00
890.00
889.00
+13.00
1
5162
09:32:41
887.00
889.00
889.00
+13.00
4
5161
09:32:41
888.00
889.00
888.00
+12.00
20
5157
09:32:41
888.00
889.00
888.00
+12.00
5
5137
09:32:41
888.00
889.00
889.00
+13.00
1
5132
09:32:41
888.00
889.00
889.00
+13.00
1
5131
09:32:40
888.00
889.00
889.00
+13.00
1
5130
09:32:38
888.00
890.00
888.00
+12.00
1
5129
09:32:38
888.00
889.00
889.00
+13.00
1
5128
09:32:38
888.00
889.00
889.00
+13.00
1
5127
09:32:38
888.00
889.00
889.00
+13.00
10
5126
09:32:38
888.00
889.00
888.00
+12.00
1
5116
09:32:37
888.00
889.00
889.00
+13.00
1
5115
09:32:36
887.00
888.00
888.00
+12.00
1
5114
09:32:36
887.00
888.00
887.00
+11.00
3
5113
09:32:36
887.00
889.00
889.00
+13.00
1
5110
09:32:35
886.00
889.00
889.00
+13.00
1
5109
09:32:35
886.00
888.00
888.00
+12.00
1
5108
09:32:35
886.00
889.00
889.00
+13.00
1
5107
09:32:34
886.00
889.00
889.00
+13.00
1
5106
09:32:33
886.00
889.00
889.00
+13.00
1
5105
09:32:33
887.00
889.00
887.00
+11.00
1
5104
09:32:33
888.00
889.00
888.00
+12.00
1
5103
09:32:32
886.00
887.00
887.00
+11.00
1
5102
09:32:32
888.00
889.00
888.00
+12.00
1
5101
09:32:31
886.00
888.00
888.00
+12.00
2
5100
09:32:31
886.00
888.00
888.00
+12.00
5
5098
09:32:30
887.00
888.00
887.00
+11.00
4
5093
09:32:30
887.00
888.00
888.00
+12.00
11
5089
09:32:30
887.00
888.00
888.00
+12.00
1
5078
09:32:30
887.00
888.00
887.00
+11.00
1
5077
09:32:29
886.00
888.00
886.00
+10.00
1
5076
09:32:28
887.00
888.00
887.00
+11.00
1
5075
09:32:28
886.00
888.00
886.00
+10.00
5
5074
09:32:28
886.00
888.00
886.00
+10.00
1
5069
09:32:27
887.00
888.00
887.00
+11.00
1
5068
09:32:27
886.00
887.00
887.00
+11.00
2
5067
09:32:27
886.00
887.00
887.00
+11.00
4
5065
09:32:27
886.00
887.00
887.00
+11.00
2
5061
09:32:27
886.00
887.00
887.00
+11.00
5
5059
09:32:26
886.00
887.00
887.00
+11.00
1
5054
09:32:26
886.00
887.00
887.00
+11.00
1
5053
09:32:26
886.00
887.00
886.00
+10.00
1
5052
09:32:24
885.00
886.00
886.00
+10.00
1
5051
09:32:24
885.00
886.00
886.00
+10.00
1
5050
09:32:23
886.00
887.00
886.00
+10.00
1
5049
09:32:20
885.00
887.00
885.00
+9.00
3
5048
09:32:19
884.00
886.00
886.00
+10.00
1
5045
09:32:19
884.00
886.00
886.00
+10.00
1
5044
09:32:19
885.00
886.00
885.00
+9.00
1
5043
09:32:19
885.00
886.00
886.00
+10.00
1
5042
09:32:18
884.00
886.00
884.00
+8.00
1
5041
09:32:18
885.00
886.00
885.00
+9.00
1
5040
09:32:18
884.00
886.00
886.00
+10.00
1
5039
09:32:17
885.00
886.00
885.00
+9.00
1
5038
09:32:16
884.00
886.00
884.00
+8.00
1
5037
09:32:16
884.00
886.00
886.00
+10.00
5
5036
09:32:16
885.00
886.00
885.00
+9.00
1
5031
09:32:16
884.00
886.00
884.00
+8.00
1
5030
09:32:16
884.00
885.00
885.00
+9.00
1
5029
09:32:15
884.00
885.00
885.00
+9.00
1
5028
09:32:13
884.00
885.00
885.00
+9.00
1
5027
09:32:13
884.00
885.00
884.00
+8.00
1
5026
09:32:13
884.00
886.00
884.00
+8.00
2
5025
09:32:13
884.00
886.00
884.00
+8.00
1
5023
09:32:12
884.00
886.00
886.00
+10.00
1
5022
09:32:12
884.00
886.00
884.00
+8.00
1
5021
09:32:11
885.00
886.00
885.00
+9.00
1
5020
09:32:11
885.00
886.00
885.00
+9.00
2
5019
09:32:11
885.00
886.00
885.00
+9.00
1
5017
09:32:11
885.00
886.00
885.00
+9.00
1
5016
09:32:11
885.00
886.00
885.00
+9.00
8
5015
09:32:11
885.00
886.00
885.00
+9.00
1
5007
09:32:11
885.00
886.00
885.00
+9.00
1
5006
09:32:10
884.00
885.00
885.00
+9.00
2
5005
09:32:09
884.00
885.00
884.00
+8.00
1
5003
09:32:09
884.00
885.00
885.00
+9.00
5
5002
09:32:09
884.00
885.00
884.00
+8.00
1
4997
09:32:08
884.00
885.00
884.00
+8.00
1
4996
09:32:08
884.00
885.00
885.00
+9.00
1
4995
09:32:07
884.00
885.00
884.00
+8.00
1
4994
09:32:07
883.00
885.00
883.00
+7.00
1
4993
09:32:07
883.00
885.00
883.00
+7.00
1
4992
09:32:07
883.00
885.00
883.00
+7.00
1
4991
09:32:06
883.00
884.00
884.00
+8.00
11
4990
09:32:06
883.00
884.00
884.00
+8.00
1
4979
09:32:05
883.00
884.00
884.00
+8.00
2
4978
09:32:05
883.00
884.00
884.00
+8.00
1
4976
09:32:05
883.00
884.00
884.00
+8.00
10
4975
09:32:04
882.00
883.00
883.00
+7.00
1
4965
09:32:04
883.00
884.00
883.00
+7.00
2
4964
09:32:04
882.00
884.00
882.00
+6.00
4
4962
09:32:04
882.00
884.00
882.00
+6.00
1
4958
09:32:04
882.00
883.00
883.00
+7.00
1
4957
09:32:03
882.00
883.00
883.00
+7.00
1
4956
09:32:03
882.00
883.00
883.00
+7.00
1
4955
09:32:02
883.00
884.00
883.00
+7.00
1
4954
09:32:02
883.00
884.00
883.00
+7.00
1
4953
09:32:01
883.00
884.00
883.00
+7.00
1
4952
09:32:01
882.00
883.00
883.00
+7.00
3
4951
09:32:00
882.00
883.00
883.00
+7.00
1
4948
09:31:59
882.00
884.00
882.00
+6.00
2
4947
09:31:58
882.00
883.00
883.00
+7.00
1
4945
09:31:58
882.00
883.00
883.00
+7.00
1
4944
09:31:58
882.00
883.00
883.00
+7.00
1
4943
09:31:57
882.00
884.00
884.00
+8.00
1
4942
09:31:57
883.00
884.00
883.00
+7.00
1
4941
09:31:57
882.00
884.00
884.00
+8.00
1
4940
09:31:57
882.00
883.00
883.00
+7.00
1
4939
09:31:55
882.00
884.00
884.00
+8.00
1
4938
09:31:55
882.00
883.00
883.00
+7.00
1
4937
09:31:55
883.00
884.00
883.00
+7.00
2
4936
09:31:55
883.00
884.00
883.00
+7.00
1
4934
09:31:55
882.00
883.00
883.00
+7.00
2
4933
09:31:54
882.00
884.00
884.00
+8.00
1
4931
09:31:54
883.00
884.00
883.00
+7.00
1
4930
09:31:53
883.00
884.00
883.00
+7.00
1
4929
09:31:53
882.00
884.00
884.00
+8.00
1
4928
09:31:53
882.00
884.00
884.00
+8.00
2
4927
09:31:52
882.00
883.00
883.00
+7.00
1
4925
09:31:52
883.00
884.00
883.00
+7.00
1
4924
09:31:52
883.00
884.00
883.00
+7.00
1
4923
09:31:51
883.00
884.00
883.00
+7.00
2
4922
09:31:50
882.00
884.00
882.00
+6.00
1
4920
09:31:50
883.00
884.00
883.00
+7.00
1
4919
09:31:50
883.00
884.00
884.00
+8.00
1
4918
09:31:49
883.00
884.00
884.00
+8.00
1
4917
09:31:48
882.00
884.00
884.00
+8.00
1
4916
09:31:48
882.00
883.00
883.00
+7.00
1
4915
09:31:48
882.00
884.00
884.00
+8.00
1
4914
09:31:47
881.00
883.00
883.00
+7.00
1
4913
09:31:47
883.00
884.00
883.00
+7.00
1
4912
09:31:47
881.00
883.00
883.00
+7.00
1
4911
09:31:46
884.00
885.00
884.00
+8.00
1
4910
09:31:45
881.00
884.00
884.00
+8.00
10
4909
09:31:45
881.00
883.00
883.00
+7.00
1
4899
09:31:45
881.00
883.00
883.00
+7.00
1
4898
09:31:45
881.00
884.00
884.00
+8.00
1
4897
09:31:45
881.00
884.00
884.00
+8.00
1
4896
09:31:45
883.00
884.00
883.00
+7.00
4
4895
09:31:45
883.00
884.00
883.00
+7.00
1
4891
09:31:45
883.00
884.00
883.00
+7.00
1
4890
09:31:45
883.00
884.00
883.00
+7.00
1
4889
09:31:45
883.00
885.00
883.00
+7.00
1
4888
09:31:45
883.00
885.00
883.00
+7.00
2
4887
09:31:44
884.00
886.00
884.00
+8.00
20
4885
09:31:44
884.00
886.00
884.00
+8.00
5
4865
09:31:44
884.00
886.00
884.00
+8.00
3
4860
09:31:44
884.00
886.00
884.00
+8.00
23
4857
09:31:44
884.00
886.00
884.00
+8.00
4
4834
09:31:44
884.00
886.00
884.00
+8.00
7
4830
09:31:44
884.00
886.00
884.00
+8.00
1
4823
09:31:44
885.00
886.00
885.00
+9.00
2
4822
09:31:44
884.00
885.00
885.00
+9.00
1
4820
09:31:43
884.00
885.00
884.00
+8.00
1
4819
09:31:43
884.00
885.00
885.00
+9.00
2
4818
09:31:43
884.00
885.00
885.00
+9.00
5
4816
09:31:43
884.00
885.00
885.00
+9.00
1
4811
09:31:42
884.00
885.00
884.00
+8.00
1
4810
09:31:41
884.00
885.00
884.00
+8.00
1
4809
09:31:41
883.00
884.00
884.00
+8.00
6
4808
09:31:41
883.00
884.00
883.00
+7.00
1
4802
09:31:41
881.00
883.00
883.00
+7.00
1
4801
09:31:41
882.00
883.00
882.00
+6.00
1
4800
09:31:40
882.00
884.00
882.00
+6.00
1
4799
09:31:40
883.00
884.00
883.00
+7.00
1
4798
09:31:40
883.00
884.00
883.00
+7.00
21
4797
09:31:40
883.00
884.00
883.00
+7.00
1
4776
09:31:39
883.00
884.00
883.00
+7.00
1
4775
09:31:39
883.00
884.00
884.00
+8.00
1
4774
09:31:39
882.00
883.00
883.00
+7.00
1
4773
09:31:39
882.00
883.00
883.00
+7.00
8
4772
09:31:39
882.00
883.00
883.00
+7.00
5
4764
09:31:37
881.00
883.00
881.00
+5.00
1
4759
09:31:37
881.00
883.00
883.00
+7.00
1
4758
09:31:36
881.00
883.00
883.00
+7.00
1
4757
09:31:36
882.00
883.00
882.00
+6.00
1
4756
09:31:36
882.00
883.00
882.00
+6.00
1
4755
09:31:36
882.00
883.00
883.00
+7.00
1
4754
09:31:35
882.00
883.00
882.00
+6.00
1
4753
09:31:35
882.00
883.00
882.00
+6.00
1
4752
09:31:35
882.00
883.00
882.00
+6.00
1
4751
09:31:35
881.00
883.00
883.00
+7.00
1
4750
09:31:35
881.00
883.00
883.00
+7.00
2
4749
09:31:34
881.00
883.00
883.00
+7.00
1
4747
09:31:34
881.00
883.00
881.00
+5.00
1
4746
09:31:34
881.00
882.00
882.00
+6.00
2
4745
09:31:34
881.00
882.00
881.00
+5.00
1
4743
09:31:34
881.00
882.00
882.00
+6.00
2
4742
09:31:34
881.00
882.00
882.00
+6.00
1
4740
09:31:33
880.00
881.00
881.00
+5.00
1
4739
09:31:33
880.00
882.00
882.00
+6.00
1
4738
09:31:33
880.00
882.00
882.00
+6.00
2
4737
09:31:33
880.00
882.00
882.00
+6.00
1
4735
09:31:32
880.00
882.00
880.00
+4.00
1
4734
09:31:32
880.00
881.00
881.00
+5.00
3
4733
09:31:32
880.00
881.00
880.00
+4.00
1
4730
09:31:31
879.00
880.00
880.00
+4.00
1
4729
09:31:31
879.00
881.00
879.00
+3.00
1
4728
09:31:30
879.00
881.00
881.00
+5.00
1
4727
09:31:30
879.00
881.00
881.00
+5.00
1
4726
09:31:30
879.00
880.00
880.00
+4.00
1
4725
09:31:30
879.00
880.00
880.00
+4.00
1
4724
09:31:29
879.00
880.00
880.00
+4.00
1
4723
09:31:27
880.00
881.00
880.00
+4.00
2
4722
09:31:27
880.00
881.00
880.00
+4.00
1
4720
09:31:27
880.00
881.00
880.00
+4.00
3
4719
09:31:27
879.00
880.00
880.00
+4.00
1
4716
09:31:27
879.00
880.00
880.00
+4.00
2
4715
09:31:26
878.00
880.00
878.00
+2.00
1
4713
09:31:26
878.00
879.00
879.00
+3.00
1
4712
09:31:25
878.00
879.00
879.00
+3.00
1
4711
09:31:25
877.00
878.00
878.00
+2.00
1
4710
09:31:23
877.00
879.00
879.00
+3.00
1
4709
09:31:23
877.00
880.00
877.00
+1.00
1
4708
09:31:23
879.00
881.00
879.00
+3.00
9
4707
09:31:23
876.00
878.00
878.00
+2.00
1
4698
09:31:22
880.00
881.00
880.00
+4.00
1
4697
09:31:22
876.00
877.00
880.00
+4.00
16
4696
09:31:22
876.00
877.00
879.00
+3.00
3
4680
09:31:22
876.00
877.00
878.00
+2.00
9
4677
09:31:22
876.00
877.00
877.00
+1.00
1
4668
09:31:22
877.00
878.00
877.00
+1.00
3
4667
09:31:22
877.00
878.00
877.00
+1.00
1
4664
09:31:22
877.00
878.00
877.00
+1.00
1
4663
09:31:22
877.00
878.00
877.00
+1.00
3
4662
09:31:22
877.00
878.00
877.00
+1.00
25
4659
09:31:22
877.00
878.00
878.00
+2.00
3
4634
09:31:22
878.00
879.00
878.00
+2.00
1
4631
09:31:21
877.00
879.00
879.00
+3.00
2
4630
09:31:21
878.00
879.00
878.00
+2.00
1
4628
09:31:21
878.00
879.00
879.00
+3.00
2
4627
09:31:20
878.00
879.00
878.00
+2.00
1
4625
09:31:20
877.00
878.00
878.00
+2.00
1
4624
09:31:20
878.00
879.00
878.00
+2.00
1
4623
09:31:20
878.00
879.00
877.00
+1.00
1
4622
09:31:20
878.00
879.00
878.00
+2.00
1
4621
09:31:20
878.00
879.00
878.00
+2.00
1
4620
09:31:20
878.00
879.00
878.00
+2.00
1
4619
09:31:19
878.00
879.00
878.00
+2.00
1
4618
09:31:19
877.00
879.00
879.00
+3.00
1
4617
09:31:18
878.00
879.00
878.00
+2.00
2
4616
09:31:18
877.00
878.00
878.00
+2.00
1
4614
09:31:18
878.00
879.00
878.00
+2.00
1
4613
09:31:18
878.00
879.00
878.00
+2.00
1
4612
09:31:17
878.00
879.00
878.00
+2.00
1
4611
09:31:17
878.00
879.00
879.00
+3.00
1
4610
09:31:17
878.00
879.00
878.00
+2.00
1
4609
09:31:17
877.00
878.00
878.00
+2.00
3
4608
09:31:17
877.00
878.00
878.00
+2.00
1
4605
09:31:15
877.00
878.00
877.00
+1.00
1
4604
09:31:15
877.00
878.00
878.00
+2.00
1
4603
09:31:14
877.00
878.00
877.00
+1.00
6
4602
09:31:13
877.00
878.00
877.00
+1.00
1
4596
09:31:12
877.00
878.00
877.00
+1.00
1
4595
09:31:12
877.00
878.00
878.00
+2.00
1
4594
09:31:11
877.00
878.00
878.00
+2.00
1
4593
09:31:11
877.00
878.00
877.00
+1.00
1
4592
09:31:11
876.00
877.00
877.00
+1.00
1
4591
09:31:11
876.00
877.00
876.00
0
1
4590
09:31:10
876.00
877.00
877.00
+1.00
1
4589
09:31:10
876.00
877.00
877.00
+1.00
1
4588
09:31:10
876.00
877.00
877.00
+1.00
1
4587
09:31:09
876.00
877.00
877.00
+1.00
1
4586
09:31:09
876.00
877.00
877.00
+1.00
1
4585
09:31:09
876.00
877.00
877.00
+1.00
1
4584
09:31:08
876.00
877.00
877.00
+1.00
1
4583
09:31:06
876.00
877.00
877.00
+1.00
1
4582
09:31:06
876.00
877.00
876.00
0
1
4581
09:31:05
877.00
878.00
877.00
+1.00
2
4580
09:31:05
877.00
878.00
878.00
+2.00
3
4578
09:31:05
877.00
878.00
878.00
+2.00
1
4575
09:31:04
876.00
877.00
877.00
+1.00
1
4574
09:31:04
876.00
877.00
877.00
+1.00
4
4573
09:31:04
876.00
877.00
877.00
+1.00
1
4569
09:31:04
876.00
877.00
877.00
+1.00
1
4568
09:31:03
875.00
876.00
876.00
0
15
4567
09:31:01
874.00
875.00
875.00
-1.00
1
4552
09:31:01
874.00
875.00
875.00
-1.00
1
4551
09:31:00
874.00
875.00
875.00
-1.00
1
4550
09:31:00
874.00
875.00
875.00
-1.00
1
4549
09:31:00
874.00
875.00
875.00
-1.00
1
4548
09:30:59
874.00
875.00
874.00
-2.00
1
4547
09:30:59
874.00
875.00
875.00
-1.00
5
4546
09:30:58
874.00
875.00
874.00
-2.00
1
4541
09:30:58
874.00
875.00
875.00
-1.00
1
4540
09:30:57
874.00
875.00
874.00
-2.00
1
4539
09:30:56
874.00
875.00
874.00
-2.00
2
4538
09:30:56
874.00
875.00
875.00
-1.00
1
4536
09:30:55
874.00
875.00
875.00
-1.00
2
4535
09:30:55
874.00
875.00
874.00
-2.00
1
4533
09:30:55
874.00
875.00
874.00
-2.00
1
4532
09:30:54
872.00
873.00
874.00
-2.00
7
4531
09:30:54
872.00
873.00
873.00
-3.00
2
4524
09:30:52
872.00
873.00
873.00
-3.00
1
4522
09:30:49
872.00
873.00
872.00
-4.00
2
4521
09:30:48
872.00
873.00
873.00
-3.00
2
4519
09:30:46
873.00
874.00
873.00
-3.00
1
4517
09:30:44
872.00
874.00
872.00
-4.00
1
4516
09:30:43
872.00
874.00
874.00
-2.00
1
4515
09:30:41
873.00
874.00
873.00
-3.00
1
4514
09:30:41
874.00
875.00
874.00
-2.00
1
4513
09:30:40
873.00
875.00
873.00
-3.00
1
4512
09:30:39
872.00
875.00
872.00
-4.00
4
4511
09:30:38
872.00
875.00
875.00
-1.00
2
4507
09:30:38
872.00
875.00
875.00
-1.00
1
4505
09:30:38
872.00
874.00
874.00
-2.00
1
4504
09:30:38
873.00
874.00
873.00
-3.00
1
4503
09:30:38
872.00
874.00
875.00
-1.00
2
4502
09:30:38
872.00
874.00
874.00
-2.00
2
4500
09:30:38
872.00
875.00
872.00
-4.00
1
4498
09:30:37
873.00
875.00
873.00
-3.00
1
4497
09:30:37
872.00
874.00
874.00
-2.00
1
4496
09:30:37
872.00
874.00
874.00
-2.00
1
4495
09:30:37
872.00
874.00
874.00
-2.00
1
4494
09:30:37
872.00
874.00
874.00
-2.00
1
4493
09:30:36
872.00
874.00
874.00
-2.00
1
4492
09:30:36
873.00
875.00
873.00
-3.00
14
4491
09:30:36
873.00
875.00
875.00
-1.00
1
4477
09:30:35
873.00
875.00
873.00
-3.00
1
4476
09:30:35
873.00
875.00
875.00
-1.00
1
4475
09:30:35
873.00
875.00
875.00
-1.00
1
4474
09:30:34
874.00
875.00
874.00
-2.00
1
4473
09:30:34
873.00
875.00
875.00
-1.00
1
4472
09:30:34
875.00
876.00
875.00
-1.00
1
4471
09:30:34
875.00
876.00
876.00
0
10
4470
09:30:34
873.00
876.00
876.00
0
1
4460
09:30:34
875.00
876.00
875.00
-1.00
2
4459
09:30:34
875.00
876.00
875.00
-1.00
1
4457
09:30:33
875.00
876.00
875.00
-1.00
1
4456
09:30:33
874.00
876.00
874.00
-2.00
1
4455
09:30:33
875.00
876.00
875.00
-1.00
1
4454
09:30:33
874.00
876.00
874.00
-2.00
1
4453
09:30:33
875.00
876.00
875.00
-1.00
1
4452
09:30:33
874.00
876.00
874.00
-2.00
8
4451
09:30:33
875.00
876.00
875.00
-1.00
1
4443
09:30:33
874.00
875.00
875.00
-1.00
3
4442
09:30:33
874.00
875.00
875.00
-1.00
1
4439
09:30:33
874.00
875.00
875.00
-1.00
1
4438
09:30:32
874.00
875.00
875.00
-1.00
1
4437
09:30:32
874.00
875.00
875.00
-1.00
1
4436
09:30:32
874.00
875.00
875.00
-1.00
1
4435
09:30:31
874.00
875.00
875.00
-1.00
1
4434
09:30:31
874.00
875.00
875.00
-1.00
2
4433
09:30:30
874.00
875.00
875.00
-1.00
1
4431
09:30:30
874.00
875.00
875.00
-1.00
1
4430
09:30:30
874.00
875.00
875.00
-1.00
1
4429
09:30:29
874.00
875.00
875.00
-1.00
1
4428
09:30:29
873.00
874.00
874.00
-2.00
9
4427
09:30:28
873.00
874.00
874.00
-2.00
1
4418
09:30:28
873.00
874.00
874.00
-2.00
1
4417
09:30:26
872.00
873.00
873.00
-3.00
2
4416
09:30:26
872.00
873.00
873.00
-3.00
3
4414
09:30:26
872.00
873.00
873.00
-3.00
1
4411
09:30:25
872.00
873.00
873.00
-3.00
1
4410
09:30:25
872.00
873.00
873.00
-3.00
1
4409
09:30:24
871.00
872.00
872.00
-4.00
1
4408
09:30:24
870.00
872.00
872.00
-4.00
1
4407
09:30:23
870.00
872.00
872.00
-4.00
4
4406
09:30:23
870.00
872.00
872.00
-4.00
1
4402
09:30:23
870.00
872.00
872.00
-4.00
1
4401
09:30:22
870.00
872.00
872.00
-4.00
1
4400
09:30:22
870.00
872.00
872.00
-4.00
1
4399
09:30:21
870.00
872.00
872.00
-4.00
2
4398
09:30:20
870.00
872.00
872.00
-4.00
1
4396
09:30:19
871.00
872.00
870.00
-6.00
2
4395
09:30:19
871.00
872.00
871.00
-5.00
1
4393
09:30:18
870.00
871.00
871.00
-5.00
1
4392
09:30:18
870.00
871.00
871.00
-5.00
2
4391
09:30:18
870.00
871.00
871.00
-5.00
1
4389
09:30:18
870.00
871.00
870.00
-6.00
1
4388
09:30:18
869.00
870.00
870.00
-6.00
8
4387
09:30:16
869.00
870.00
870.00
-6.00
3
4379
09:30:15
869.00
870.00
869.00
-7.00
2
4376
09:30:14
869.00
870.00
869.00
-7.00
1
4374
09:30:13
868.00
870.00
870.00
-6.00
1
4373
09:30:11
868.00
870.00
868.00
-8.00
1
4372
09:30:01
868.00
870.00
868.00
-8.00
1
4371
09:29:59
869.00
870.00
869.00
-7.00
1
4370
09:29:59
869.00
870.00
869.00
-7.00
1
4369
09:29:59
869.00
870.00
869.00
-7.00
1
4368
09:29:58
868.00
870.00
868.00
-8.00
1
4367
09:29:58
868.00
869.00
869.00
-7.00
3
4366
09:29:58
868.00
869.00
869.00
-7.00
2
4363
09:29:57
868.00
869.00
869.00
-7.00
1
4361
09:29:57
867.00
868.00
868.00
-8.00
1
4360
09:29:57
867.00
868.00
868.00
-8.00
1
4359
09:29:57
867.00
868.00
868.00
-8.00
2
4358
09:29:57
866.00
867.00
867.00
-9.00
1
4356
09:29:57
866.00
867.00
867.00
-9.00
5
4355
09:29:57
866.00
867.00
867.00
-9.00
3
4350
09:29:57
866.00
867.00
867.00
-9.00
2
4347
09:29:57
865.00
866.00
866.00
-10.00
11
4345
09:29:57
864.00
865.00
865.00
-11.00
1
4334
09:29:55
864.00
865.00
865.00
-11.00
2
4333
09:29:55
864.00
865.00
864.00
-12.00
2
4331
09:29:54
864.00
865.00
865.00
-11.00
1
4329
09:29:52
865.00
866.00
865.00
-11.00
1
4328
09:29:51
864.00
865.00
865.00
-11.00
1
4327
09:29:51
865.00
866.00
865.00
-11.00
1
4326
09:29:50
865.00
866.00
865.00
-11.00
1
4325
09:29:48
865.00
866.00
865.00
-11.00
1
4324
09:29:47
865.00
866.00
865.00
-11.00
1
4323
09:29:44
865.00
866.00
865.00
-11.00
1
4322
09:29:43
865.00
866.00
865.00
-11.00
1
4321
09:29:43
865.00
866.00
865.00
-11.00
1
4320
09:29:39
864.00
865.00
865.00
-11.00
4
4319
09:29:39
864.00
865.00
865.00
-11.00
1
4315
09:29:36
864.00
865.00
865.00
-11.00
1
4314
09:29:36
864.00
865.00
865.00
-11.00
1
4313
09:29:33
864.00
865.00
865.00
-11.00
2
4312
09:29:33
864.00
865.00
864.00
-12.00
1
4310
09:29:32
864.00
865.00
865.00
-11.00
1
4309
09:29:31
865.00
866.00
865.00
-11.00
1
4308
09:29:30
865.00
866.00
865.00
-11.00
1
4307
09:29:28
865.00
866.00
865.00
-11.00
3
4306
09:29:28
865.00
866.00
865.00
-11.00
1
4303
09:29:27
865.00
866.00
865.00
-11.00
1
4302
09:29:26
865.00
866.00
866.00
-10.00
2
4301
09:29:26
865.00
866.00
866.00
-10.00
1
4299
09:29:23
865.00
866.00
866.00
-10.00
1
4298
09:29:23
865.00
866.00
866.00
-10.00
1
4297
09:29:21
865.00
866.00
866.00
-10.00
1
4296
09:29:21
865.00
866.00
866.00
-10.00
2
4295
09:29:21
865.00
867.00
865.00
-11.00
1
4293
09:29:21
865.00
867.00
865.00
-11.00
1
4292
09:29:20
865.00
866.00
866.00
-10.00
1
4291
09:29:20
865.00
866.00
866.00
-10.00
1
4290
09:29:20
865.00
866.00
866.00
-10.00
1
4289
09:29:20
865.00
866.00
866.00
-10.00
1
4288
09:29:20
866.00
867.00
866.00
-10.00
1
4287
09:29:20
866.00
867.00
866.00
-10.00
1
4286
09:29:19
866.00
867.00
866.00
-10.00
1
4285
09:29:19
866.00
867.00
866.00
-10.00
1
4284
09:29:18
866.00
867.00
867.00
-9.00
1
4283
09:29:18
865.00
866.00
866.00
-10.00
2
4282
09:29:18
866.00
867.00
866.00
-10.00
2
4280
09:29:18
866.00
867.00
866.00
-10.00
4
4278
09:29:17
866.00
867.00
866.00
-10.00
1
4274
09:29:17
866.00
867.00
866.00
-10.00
1
4273
09:29:16
866.00
867.00
866.00
-10.00
1
4272
09:29:16
866.00
867.00
866.00
-10.00
1
4271
09:29:15
866.00
868.00
866.00
-10.00
1
4270
09:29:15
866.00
868.00
866.00
-10.00
3
4269
09:29:14
866.00
867.00
867.00
-9.00
1
4266
09:29:13
866.00
867.00
866.00
-10.00
1
4265
09:29:12
867.00
868.00
867.00
-9.00
4
4264
09:29:12
867.00
868.00
867.00
-9.00
1
4260
09:29:11
867.00
868.00
867.00
-9.00
1
4259
09:29:09
867.00
869.00
867.00
-9.00
1
4258
09:29:05
867.00
869.00
869.00
-7.00
1
4257
09:29:04
867.00
869.00
867.00
-9.00
1
4256
09:29:02
867.00
868.00
868.00
-8.00
1
4255
09:29:00
867.00
869.00
867.00
-9.00
1
4254
09:29:00
867.00
869.00
869.00
-7.00
1
4253
09:29:00
867.00
868.00
868.00
-8.00
1
4252
09:28:59
867.00
869.00
867.00
-9.00
2
4251
09:28:58
868.00
870.00
868.00
-8.00
2
4249
09:28:58
868.00
870.00
868.00
-8.00
5
4247
09:28:57
868.00
869.00
869.00
-7.00
1
4242
09:28:56
869.00
870.00
869.00
-7.00
1
4241
09:28:55
868.00
870.00
870.00
-6.00
2
4240
09:28:55
868.00
870.00
870.00
-6.00
1
4238
09:28:55
868.00
870.00
868.00
-8.00
1
4237
09:28:55
868.00
869.00
869.00
-7.00
1
4236
09:28:54
868.00
870.00
870.00
-6.00
1
4235
09:28:53
868.00
871.00
871.00
-5.00
1
4234
09:28:53
868.00
870.00
870.00
-6.00
1
4233
09:28:53
868.00
870.00
870.00
-6.00
1
4232
09:28:52
868.00
871.00
871.00
-5.00
1
4231
09:28:52
868.00
871.00
871.00
-5.00
1
4230
09:28:52
869.00
871.00
869.00
-7.00
4
4229
09:28:52
869.00
871.00
869.00
-7.00
1
4225
09:28:52
869.00
871.00
869.00
-7.00
1
4224
09:28:52
869.00
871.00
869.00
-7.00
7
4223
09:28:52
871.00
872.00
871.00
-5.00
1
4216
09:28:52
870.00
872.00
870.00
-6.00
18
4215
09:28:51
871.00
872.00
871.00
-5.00
1
4197
09:28:50
871.00
872.00
871.00
-5.00
1
4196
09:28:50
870.00
871.00
871.00
-5.00
1
4195
09:28:50
870.00
872.00
872.00
-4.00
1
4194
09:28:49
871.00
872.00
871.00
-5.00
1
4193
09:28:49
870.00
871.00
871.00
-5.00
1
4192
09:28:48
870.00
872.00
872.00
-4.00
1
4191
09:28:47
870.00
872.00
872.00
-4.00
1
4190
09:28:47
870.00
872.00
870.00
-6.00
1
4189
09:28:46
870.00
872.00
872.00
-4.00
1
4188
09:28:46
870.00
872.00
872.00
-4.00
1
4187
09:28:46
871.00
872.00
871.00
-5.00
1
4186
09:28:46
870.00
871.00
871.00
-5.00
1
4185
09:28:46
870.00
871.00
871.00
-5.00
1
4184
09:28:45
870.00
872.00
872.00
-4.00
2
4183
09:28:45
870.00
872.00
872.00
-4.00
1
4181
09:28:45
870.00
872.00
872.00
-4.00
1
4180
09:28:45
870.00
871.00
871.00
-5.00
1
4179
09:28:43
870.00
872.00
872.00
-4.00
1
4178
09:28:41
869.00
872.00
872.00
-4.00
1
4177
09:28:40
869.00
872.00
872.00
-4.00
1
4176
09:28:40
869.00
872.00
872.00
-4.00
1
4175
09:28:39
870.00
872.00
870.00
-6.00
1
4174
09:28:38
869.00
871.00
871.00
-5.00
1
4173
09:28:37
869.00
871.00
869.00
-7.00
1
4172
09:28:37
869.00
871.00
869.00
-7.00
1
4171
09:28:36
870.00
871.00
870.00
-6.00
1
4170
09:28:36
869.00
870.00
870.00
-6.00
2
4169
09:28:36
868.00
870.00
870.00
-6.00
4
4167
09:28:35
868.00
870.00
870.00
-6.00
1
4163
09:28:35
869.00
870.00
869.00
-7.00
3
4162
09:28:35
868.00
869.00
869.00
-7.00
2
4159
09:28:34
868.00
869.00
868.00
-8.00
2
4157
09:28:34
868.00
869.00
870.00
-6.00
1
4155
09:28:34
868.00
869.00
869.00
-7.00
4
4154
09:28:33
867.00
869.00
869.00
-7.00
1
4150
09:28:33
867.00
868.00
868.00
-8.00
1
4149
09:28:32
868.00
869.00
868.00
-8.00
3
4148
09:28:32
868.00
869.00
869.00
-7.00
1
4145
09:28:31
868.00
869.00
869.00
-7.00
1
4144
09:28:30
867.00
869.00
869.00
-7.00
1
4143
09:28:29
868.00
869.00
868.00
-8.00
1
4142
09:28:29
867.00
869.00
869.00
-7.00
1
4141
09:28:29
868.00
869.00
868.00
-8.00
1
4140
09:28:28
867.00
869.00
869.00
-7.00
1
4139
09:28:28
868.00
869.00
868.00
-8.00
3
4138
09:28:28
868.00
869.00
869.00
-7.00
1
4135
09:28:26
868.00
870.00
868.00
-8.00
1
4134
09:28:26
868.00
870.00
870.00
-6.00
1
4133
09:28:26
868.00
870.00
868.00
-8.00
1
4132
09:28:26
868.00
869.00
869.00
-7.00
1
4131
09:28:25
868.00
869.00
868.00
-8.00
1
4130
09:28:25
868.00
870.00
868.00
-8.00
1
4129
09:28:24
867.00
869.00
869.00
-7.00
1
4128
09:28:24
867.00
869.00
869.00
-7.00
1
4127
09:28:23
867.00
868.00
868.00
-8.00
1
4126
09:28:23
867.00
869.00
869.00
-7.00
1
4125
09:28:22
868.00
869.00
868.00
-8.00
3
4124
09:28:22
867.00
869.00
869.00
-7.00
1
4121
09:28:22
867.00
868.00
868.00
-8.00
1
4120
09:28:21
867.00
868.00
868.00
-8.00
1
4119
09:28:20
867.00
869.00
869.00
-7.00
1
4118
09:28:20
867.00
869.00
869.00
-7.00
1
4117
09:28:20
868.00
869.00
868.00
-8.00
1
4116
09:28:20
867.00
869.00
869.00
-7.00
1
4115
09:28:19
868.00
869.00
868.00
-8.00
1
4114
09:28:18
867.00
869.00
869.00
-7.00
1
4113
09:28:18
868.00
869.00
868.00
-8.00
1
4112
09:28:18
867.00
868.00
868.00
-8.00
1
4111
09:28:17
867.00
869.00
869.00
-7.00
1
4110
09:28:17
867.00
869.00
869.00
-7.00
1
4109
09:28:17
868.00
869.00
868.00
-8.00
5
4108
09:28:17
868.00
869.00
868.00
-8.00
1
4103
09:28:14
868.00
869.00
868.00
-8.00
1
4102
09:28:14
868.00
869.00
868.00
-8.00
1
4101
09:28:12
867.00
869.00
867.00
-9.00
2
4100
09:28:12
867.00
868.00
868.00
-8.00
1
4098
09:28:11
867.00
868.00
867.00
-9.00
1
4097
09:28:11
867.00
868.00
867.00
-9.00
1
4096
09:28:10
867.00
869.00
867.00
-9.00
1
4095
09:28:10
866.00
869.00
866.00
-10.00
1
4094
09:28:09
866.00
867.00
867.00
-9.00
1
4093
09:28:08
866.00
867.00
867.00
-9.00
1
4092
09:28:08
866.00
867.00
867.00
-9.00
1
4091
09:28:08
866.00
868.00
868.00
-8.00
3
4090
09:28:08
866.00
868.00
868.00
-8.00
1
4087
09:28:08
866.00
867.00
867.00
-9.00
1
4086
09:28:08
867.00
868.00
867.00
-9.00
1
4085
09:28:07
867.00
868.00
867.00
-9.00
1
4084
09:28:07
867.00
868.00
868.00
-8.00
1
4083
09:28:06
867.00
868.00
867.00
-9.00
3
4082
09:28:06
867.00
868.00
868.00
-8.00
1
4079
09:28:06
867.00
868.00
867.00
-9.00
1
4078
09:28:05
867.00
868.00
867.00
-9.00
1
4077
09:28:05
865.00
867.00
867.00
-9.00
1
4076
09:28:04
865.00
867.00
867.00
-9.00
1
4075
09:28:02
865.00
867.00
867.00
-9.00
1
4074
09:28:02
865.00
867.00
865.00
-11.00
2
4073
09:28:01
865.00
867.00
867.00
-9.00
1
4071
09:28:00
864.00
866.00
866.00
-10.00
1
4070
09:28:00
864.00
866.00
866.00
-10.00
15
4069
09:27:59
865.00
866.00
865.00
-11.00
1
4054
09:27:58
865.00
866.00
865.00
-11.00
1
4053
09:27:58
864.00
865.00
865.00
-11.00
1
4052
09:27:57
864.00
866.00
866.00
-10.00
1
4051
09:27:57
864.00
865.00
865.00
-11.00
1
4050
09:27:57
864.00
865.00
865.00
-11.00
1
4049
09:27:56
864.00
865.00
865.00
-11.00
1
4048
09:27:55
864.00
865.00
865.00
-11.00
1
4047
09:27:55
864.00
865.00
865.00
-11.00
1
4046
09:27:54
864.00
865.00
865.00
-11.00
1
4045
09:27:54
864.00
865.00
865.00
-11.00
1
4044
09:27:54
864.00
865.00
865.00
-11.00
1
4043
09:27:53
864.00
865.00
865.00
-11.00
1
4042
09:27:51
864.00
865.00
865.00
-11.00
1
4041
09:27:50
865.00
866.00
865.00
-11.00
1
4040
09:27:50
863.00
865.00
865.00
-11.00
1
4039
09:27:50
863.00
865.00
865.00
-11.00
1
4038
09:27:49
864.00
865.00
864.00
-12.00
1
4037
09:27:49
864.00
865.00
865.00
-11.00
1
4036
09:27:49
864.00
865.00
864.00
-12.00
1
4035
09:27:48
864.00
865.00
864.00
-12.00
1
4034
09:27:48
864.00
865.00
865.00
-11.00
1
4033
09:27:48
863.00
865.00
865.00
-11.00
1
4032
09:27:48
864.00
865.00
864.00
-12.00
1
4031
09:27:47
863.00
865.00
865.00
-11.00
1
4030
09:27:47
863.00
865.00
865.00
-11.00
1
4029
09:27:47
862.00
864.00
864.00
-12.00
1
4028
09:27:46
862.00
864.00
864.00
-12.00
1
4027
09:27:46
862.00
864.00
864.00
-12.00
1
4026
09:27:46
862.00
864.00
864.00
-12.00
1
4025
09:27:46
862.00
864.00
864.00
-12.00
1
4024
09:27:46
863.00
864.00
863.00
-13.00
14
4023
09:27:45
863.00
865.00
865.00
-11.00
1
4009
09:27:45
864.00
865.00
864.00
-12.00
1
4008
09:27:45
864.00
865.00
864.00
-12.00
2
4007
09:27:44
863.00
865.00
865.00
-11.00
1
4005
09:27:44
863.00
865.00
865.00
-11.00
1
4004
09:27:44
863.00
865.00
865.00
-11.00
1
4003
09:27:44
863.00
864.00
864.00
-12.00
1
4002
09:27:43
864.00
865.00
864.00
-12.00
1
4001
09:27:43
865.00
866.00
864.00
-12.00
8
4000
09:27:43
865.00
866.00
865.00
-11.00
1
3992
09:27:43
864.00
866.00
864.00
-12.00
1
3991
09:27:43
865.00
866.00
865.00
-11.00
1
3990
09:27:43
865.00
866.00
865.00
-11.00
1
3989
09:27:42
864.00
866.00
864.00
-12.00
1
3988
09:27:42
865.00
866.00
865.00
-11.00
2
3987
09:27:42
865.00
866.00
865.00
-11.00
1
3985
09:27:41
864.00
865.00
865.00
-11.00
7
3984
09:27:41
864.00
865.00
865.00
-11.00
1
3977
09:27:40
864.00
865.00
865.00
-11.00
10
3976
09:27:40
864.00
865.00
865.00
-11.00
1
3966
09:27:38
863.00
865.00
865.00
-11.00
1
3965
09:27:38
864.00
865.00
864.00
-12.00
1
3964
09:27:38
863.00
865.00
865.00
-11.00
1
3963
09:27:37
863.00
865.00
865.00
-11.00
1
3962
09:27:37
864.00
865.00
864.00
-12.00
1
3961
09:27:37
864.00
865.00
864.00
-12.00
3
3960
09:27:36
864.00
865.00
864.00
-12.00
1
3957
09:27:34
863.00
864.00
864.00
-12.00
1
3956
09:27:34
863.00
864.00
864.00
-12.00
2
3955
09:27:34
863.00
864.00
864.00
-12.00
1
3953
09:27:34
863.00
864.00
863.00
-13.00
2
3952
09:27:34
863.00
864.00
864.00
-12.00
1
3950
09:27:34
863.00
864.00
864.00
-12.00
1
3949
09:27:31
863.00
864.00
864.00
-12.00
1
3948
09:27:31
863.00
864.00
864.00
-12.00
1
3947
09:27:30
863.00
864.00
864.00
-12.00
1
3946
09:27:29
862.00
863.00
863.00
-13.00
1
3945
09:27:27
862.00
863.00
863.00
-13.00
1
3944
09:27:27
862.00
863.00
863.00
-13.00
1
3943
09:27:24
861.00
863.00
863.00
-13.00
1
3942
09:27:24
862.00
863.00
862.00
-14.00
1
3941
09:27:23
862.00
864.00
862.00
-14.00
1
3940
09:27:23
862.00
863.00
863.00
-13.00
1
3939
09:27:22
862.00
864.00
862.00
-14.00
1
3938
09:27:22
862.00
864.00
862.00
-14.00
2
3937
09:27:22
861.00
862.00
862.00
-14.00
1
3935
09:27:20
863.00
864.00
863.00
-13.00
1
3934
09:27:20
863.00
864.00
863.00
-13.00
23
3933
09:27:20
860.00
862.00
863.00
-13.00
4
3910
09:27:20
860.00
862.00
862.00
-14.00
3
3906
09:27:19
860.00
861.00
861.00
-15.00
1
3903
09:27:18
862.00
863.00
862.00
-14.00
1
3902
09:27:18
861.00
863.00
861.00
-15.00
1
3901
09:27:18
861.00
863.00
863.00
-13.00
2
3900
09:27:18
861.00
863.00
861.00
-15.00
2
3898
09:27:18
861.00
863.00
861.00
-15.00
1
3896
09:27:17
861.00
863.00
861.00
-15.00
1
3895
09:27:17
862.00
863.00
862.00
-14.00
1
3894
09:27:17
862.00
863.00
862.00
-14.00
1
3893
09:27:17
861.00
862.00
862.00
-14.00
1
3892
09:27:17
861.00
862.00
862.00
-14.00
1
3891
09:27:15
861.00
862.00
862.00
-14.00
1
3890
09:27:15
861.00
862.00
861.00
-15.00
1
3889
09:27:15
861.00
862.00
862.00
-14.00
1
3888
09:27:11
860.00
861.00
861.00
-15.00
1
3887
09:27:10
860.00
861.00
861.00
-15.00
1
3886
09:27:10
860.00
861.00
861.00
-15.00
2
3885
09:27:08
860.00
861.00
860.00
-16.00
1
3883
09:27:08
860.00
861.00
861.00
-15.00
1
3882
09:27:08
858.00
860.00
860.00
-16.00
11
3881
09:27:08
858.00
860.00
858.00
-18.00
1
3870
09:27:07
858.00
859.00
859.00
-17.00
3
3869
09:27:07
858.00
859.00
859.00
-17.00
2
3866
09:27:05
857.00
858.00
859.00
-17.00
4
3864
09:27:05
857.00
858.00
858.00
-18.00
1
3860
09:27:05
857.00
858.00
858.00
-18.00
1
3859
09:27:05
857.00
858.00
858.00
-18.00
1
3858
09:27:05
857.00
858.00
858.00
-18.00
1
3857
09:27:04
857.00
858.00
858.00
-18.00
1
3856
09:27:03
857.00
858.00
858.00
-18.00
1
3855
09:27:03
857.00
858.00
857.00
-19.00
1
3854
09:27:02
857.00
858.00
858.00
-18.00
1
3853
09:27:01
857.00
858.00
858.00
-18.00
1
3852
09:27:00
857.00
858.00
858.00
-18.00
1
3851
09:26:59
857.00
858.00
858.00
-18.00
1
3850
09:26:59
857.00
858.00
858.00
-18.00
1
3849
09:26:59
857.00
858.00
857.00
-19.00
1
3848
09:26:57
857.00
858.00
858.00
-18.00
1
3847
09:26:56
857.00
858.00
858.00
-18.00
1
3846
09:26:53
857.00
858.00
858.00
-18.00
1
3845
09:26:45
856.00
858.00
858.00
-18.00
1
3844
09:26:45
856.00
858.00
858.00
-18.00
1
3843
09:26:44
856.00
858.00
858.00
-18.00
1
3842
09:26:43
856.00
859.00
856.00
-20.00
1
3841
09:26:43
858.00
859.00
858.00
-18.00
2
3840
09:26:39
857.00
858.00
858.00
-18.00
1
3838
09:26:38
857.00
858.00
858.00
-18.00
1
3837
09:26:38
857.00
858.00
857.00
-19.00
2
3836
09:26:38
857.00
858.00
858.00
-18.00
1
3834
09:26:37
857.00
858.00
858.00
-18.00
1
3833
09:26:34
857.00
858.00
858.00
-18.00
1
3832
09:26:34
857.00
858.00
858.00
-18.00
1
3831
09:26:33
856.00
858.00
858.00
-18.00
1
3830
09:26:33
856.00
858.00
858.00
-18.00
1
3829
09:26:33
856.00
858.00
858.00
-18.00
1
3828
09:26:32
856.00
858.00
858.00
-18.00
1
3827
09:26:30
856.00
858.00
858.00
-18.00
2
3826
09:26:28
856.00
858.00
858.00
-18.00
1
3824
09:26:28
856.00
858.00
858.00
-18.00
1
3823
09:26:27
857.00
858.00
857.00
-19.00
4
3822
09:26:27
858.00
859.00
858.00
-18.00
1
3818
09:26:25
858.00
859.00
858.00
-18.00
1
3817
09:26:24
858.00
859.00
858.00
-18.00
1
3816
09:26:24
858.00
859.00
859.00
-17.00
1
3815
09:26:20
857.00
858.00
858.00
-18.00
1
3814
09:26:19
857.00
858.00
858.00
-18.00
1
3813
09:26:19
857.00
858.00
858.00
-18.00
1
3812
09:26:19
857.00
859.00
857.00
-19.00
1
3811
09:26:18
857.00
859.00
857.00
-19.00
1
3810
09:26:18
858.00
859.00
858.00
-18.00
1
3809
09:26:18
858.00
859.00
859.00
-17.00
1
3808
09:26:18
857.00
859.00
857.00
-19.00
1
3807
09:26:18
857.00
858.00
858.00
-18.00
1
3806
09:26:17
857.00
858.00
857.00
-19.00
1
3805
09:26:16
857.00
858.00
857.00
-19.00
1
3804
09:26:16
857.00
858.00
858.00
-18.00
1
3803
09:26:15
857.00
858.00
858.00
-18.00
1
3802
09:26:12
857.00
858.00
858.00
-18.00
1
3801
09:26:12
857.00
858.00
857.00
-19.00
2
3800
09:26:12
857.00
858.00
857.00
-19.00
2
3798
09:26:12
857.00
858.00
858.00
-18.00
1
3796
09:26:09
856.00
857.00
857.00
-19.00
1
3795
09:26:08
856.00
857.00
856.00
-20.00
1
3794
09:26:08
856.00
857.00
856.00
-20.00
1
3793
09:26:08
856.00
857.00
857.00
-19.00
1
3792
09:26:04
856.00
857.00
857.00
-19.00
1
3791
09:26:04
856.00
857.00
857.00
-19.00
2
3790
09:26:04
856.00
857.00
857.00
-19.00
1
3788
09:26:04
855.00
856.00
856.00
-20.00
1
3787
09:26:04
855.00
856.00
856.00
-20.00
1
3786
09:26:04
855.00
856.00
856.00
-20.00
1
3785
09:26:03
855.00
856.00
856.00
-20.00
1
3784
09:26:03
855.00
856.00
856.00
-20.00
1
3783
09:26:03
855.00
856.00
856.00
-20.00
1
3782
09:26:03
855.00
856.00
856.00
-20.00
1
3781
09:26:03
854.00
855.00
855.00
-21.00
12
3780
09:26:02
852.00
854.00
854.00
-22.00
6
3768
09:26:02
852.00
854.00
854.00
-22.00
2
3762
09:26:02
852.00
853.00
853.00
-23.00
5
3760
09:26:02
851.00
852.00
852.00
-24.00
5
3755
09:26:01
850.00
851.00
851.00
-25.00
1
3750
09:25:59
850.00
851.00
851.00
-25.00
6
3749
09:25:59
850.00
851.00
851.00
-25.00
1
3743
09:25:53
850.00
851.00
851.00
-25.00
1
3742
09:25:51
850.00
851.00
850.00
-26.00
1
3741
09:25:44
850.00
851.00
851.00
-25.00
1
3740
09:25:41
850.00
851.00
851.00
-25.00
1
3739
09:25:39
850.00
851.00
851.00
-25.00
1
3738
09:25:39
850.00
851.00
851.00
-25.00
1
3737
09:25:39
850.00
851.00
850.00
-26.00
1
3736
09:25:36
849.00
850.00
850.00
-26.00
1
3735
09:25:31
849.00
850.00
850.00
-26.00
1
3734
09:25:31
849.00
850.00
850.00
-26.00
1
3733
09:25:30
849.00
850.00
850.00
-26.00
1
3732
09:25:29
849.00
850.00
850.00
-26.00
2
3731
09:25:18
849.00
850.00
850.00
-26.00
1
3729
09:25:18
849.00
850.00
850.00
-26.00
1
3728
09:25:18
849.00
850.00
850.00
-26.00
1
3727
09:25:18
850.00
851.00
850.00
-26.00
1
3726
09:25:17
850.00
851.00
850.00
-26.00
1
3725
09:25:10
849.00
850.00
850.00
-26.00
1
3724
09:25:10
850.00
851.00
850.00
-26.00
1
3723
09:25:10
850.00
851.00
850.00
-26.00
1
3722
09:25:10
849.00
850.00
850.00
-26.00
3
3721
09:25:09
849.00
850.00
850.00
-26.00
1
3718
09:25:02
849.00
850.00
850.00
-26.00
1
3717
09:24:59
850.00
851.00
850.00
-26.00
6
3716
09:24:59
850.00
851.00
851.00
-25.00
1
3710
09:24:52
851.00
852.00
851.00
-25.00
1
3709
09:24:51
851.00
852.00
851.00
-25.00
1
3708
09:24:50
851.00
852.00
852.00
-24.00
1
3707
09:24:49
851.00
852.00
851.00
-25.00
2
3706
09:24:49
851.00
852.00
852.00
-24.00
1
3704
09:24:49
851.00
852.00
852.00
-24.00
1
3703
09:24:45
851.00
852.00
851.00
-25.00
1
3702
09:24:38
850.00
851.00
851.00
-25.00
3
3701
09:24:38
850.00
851.00
851.00
-25.00
1
3698
09:24:29
849.00
850.00
850.00
-26.00
1
3697
09:24:24
849.00
850.00
850.00
-26.00
1
3696
09:24:22
850.00
851.00
850.00
-26.00
1
3695
09:24:22
850.00
851.00
850.00
-26.00
1
3694
09:24:17
849.00
850.00
850.00
-26.00
1
3693
09:24:15
849.00
850.00
850.00
-26.00
1
3692
09:24:14
850.00
851.00
850.00
-26.00
1
3691
09:24:11
849.00
850.00
850.00
-26.00
1
3690
09:24:04
849.00
851.00
849.00
-27.00
1
3689
09:23:59
849.00
850.00
850.00
-26.00
3
3688
09:23:59
848.00
849.00
849.00
-27.00
3
3685
09:23:59
848.00
849.00
849.00
-27.00
3
3682
09:23:59
848.00
849.00
849.00
-27.00
1
3679
09:23:59
848.00
849.00
849.00
-27.00
1
3678
09:23:59
848.00
849.00
849.00
-27.00
1
3677
09:23:53
848.00
849.00
848.00
-28.00
1
3676
09:23:50
848.00
849.00
849.00
-27.00
3
3675
09:23:49
847.00
849.00
847.00
-29.00
1
3672
09:23:44
847.00
849.00
849.00
-27.00
5
3671
09:23:42
848.00
849.00
848.00
-28.00
1
3666
09:23:41
848.00
849.00
849.00
-27.00
1
3665
09:23:41
848.00
849.00
849.00
-27.00
1
3664
09:23:40
848.00
849.00
848.00
-28.00
1
3663
09:23:40
848.00
849.00
848.00
-28.00
1
3662
09:23:39
848.00
849.00
848.00
-28.00
2
3661
09:23:23
849.00
851.00
849.00
-27.00
3
3659
09:23:22
849.00
850.00
850.00
-26.00
3
3656
09:23:16
848.00
850.00
848.00
-28.00
1
3653
09:23:13
848.00
850.00
850.00
-26.00
1
3652
09:23:12
848.00
850.00
850.00
-26.00
1
3651
09:23:10
848.00
849.00
849.00
-27.00
1
3650
09:23:09
848.00
850.00
850.00
-26.00
1
3649
09:23:08
848.00
850.00
850.00
-26.00
1
3648
09:23:08
848.00
850.00
850.00
-26.00
1
3647
09:23:07
849.00
850.00
849.00
-27.00
1
3646
09:23:06
849.00
850.00
850.00
-26.00
8
3645
09:23:04
849.00
850.00
849.00
-27.00
1
3637
09:22:55
848.00
850.00
850.00
-26.00
2
3636
09:22:54
848.00
850.00
850.00
-26.00
1
3634
09:22:50
847.00
848.00
848.00
-28.00
1
3633
09:22:50
847.00
849.00
849.00
-27.00
1
3632
09:22:49
848.00
849.00
848.00
-28.00
2
3631
09:22:47
848.00
849.00
849.00
-27.00
1
3629
09:22:47
848.00
849.00
848.00
-28.00
1
3628
09:22:47
848.00
849.00
849.00
-27.00
1
3627
09:22:46
848.00
849.00
849.00
-27.00
1
3626
09:22:45
848.00
849.00
848.00
-28.00
1
3625
09:22:44
848.00
849.00
849.00
-27.00
1
3624
09:22:43
848.00
849.00
849.00
-27.00
1
3623
09:22:38
847.00
849.00
849.00
-27.00
1
3622
09:22:37
848.00
849.00
848.00
-28.00
1
3621
09:22:33
847.00
848.00
848.00
-28.00
1
3620
09:22:31
847.00
848.00
848.00
-28.00
1
3619
09:22:24
847.00
848.00
848.00
-28.00
1
3618
09:22:22
847.00
849.00
847.00
-29.00
2
3617
09:22:19
847.00
848.00
848.00
-28.00
1
3615
09:22:19
847.00
848.00
847.00
-29.00
1
3614
09:22:18
846.00
847.00
847.00
-29.00
1
3613
09:22:18
846.00
847.00
847.00
-29.00
1
3612
09:22:17
846.00
847.00
847.00
-29.00
1
3611
09:22:13
846.00
847.00
847.00
-29.00
2
3610
09:22:07
847.00
848.00
847.00
-29.00
3
3608
09:22:07
847.00
848.00
847.00
-29.00
3
3605
09:22:06
847.00
848.00
847.00
-29.00
2
3602
09:22:00
847.00
848.00
847.00
-29.00
1
3600
09:21:59
847.00
848.00
847.00
-29.00
1
3599
09:21:57
847.00
848.00
847.00
-29.00
1
3598
09:21:50
847.00
849.00
847.00
-29.00
2
3597
09:21:45
847.00
849.00
847.00
-29.00
1
3595
09:21:44
847.00
849.00
849.00
-27.00
1
3594
09:21:38
846.00
849.00
846.00
-30.00
1
3593
09:21:36
846.00
849.00
846.00
-30.00
2
3592
09:21:35
845.00
847.00
847.00
-29.00
4
3590
09:21:35
845.00
847.00
847.00
-29.00
2
3586
09:21:34
844.00
846.00
846.00
-30.00
4
3584
09:21:34
844.00
846.00
846.00
-30.00
1
3580
09:21:34
844.00
845.00
845.00
-31.00
9
3579
09:21:34
843.00
844.00
844.00
-32.00
1
3570
09:21:33
843.00
844.00
844.00
-32.00
2
3569
09:21:30
844.00
845.00
843.00
-33.00
1
3567
09:21:30
844.00
845.00
844.00
-32.00
3
3566
09:21:30
844.00
845.00
844.00
-32.00
1
3563
09:21:28
844.00
845.00
844.00
-32.00
1
3562
09:21:25
844.00
845.00
844.00
-32.00
1
3561
09:21:22
844.00
845.00
845.00
-31.00
1
3560
09:21:18
845.00
846.00
845.00
-31.00
3
3559
09:21:12
845.00
846.00
846.00
-30.00
1
3556
09:21:07
845.00
846.00
846.00
-30.00
1
3555
09:21:06
845.00
846.00
846.00
-30.00
1
3554
09:20:58
847.00
848.00
847.00
-29.00
1
3553
09:20:57
847.00
848.00
847.00
-29.00
2
3552
09:20:57
847.00
848.00
847.00
-29.00
1
3550
09:20:57
847.00
848.00
847.00
-29.00
1
3549
09:20:55
848.00
849.00
848.00
-28.00
1
3548
09:20:50
848.00
849.00
848.00
-28.00
1
3547
09:20:49
848.00
849.00
849.00
-27.00
1
3546
09:20:48
848.00
849.00
849.00
-27.00
2
3545
09:20:45
848.00
849.00
849.00
-27.00
1
3543
09:20:45
849.00
850.00
849.00
-27.00
1
3542
09:20:44
848.00
849.00
849.00
-27.00
1
3541
09:20:44
849.00
850.00
849.00
-27.00
1
3540
09:20:42
849.00
850.00
849.00
-27.00
1
3539
09:20:39
849.00
851.00
849.00
-27.00
1
3538
09:20:37
849.00
850.00
850.00
-26.00
1
3537
09:20:37
849.00
850.00
849.00
-27.00
1
3536
09:20:35
849.00
850.00
850.00
-26.00
1
3535
09:20:35
849.00
850.00
849.00
-27.00
1
3534
09:20:33
849.00
850.00
850.00
-26.00
1
3533
09:20:32
849.00
850.00
849.00
-27.00
1
3532
09:20:30
849.00
850.00
850.00
-26.00
1
3531
09:20:30
849.00
850.00
850.00
-26.00
1
3530
09:20:28
849.00
851.00
849.00
-27.00
1
3529
09:20:25
848.00
849.00
849.00
-27.00
1
3528
09:20:25
848.00
850.00
850.00
-26.00
1
3527
09:20:25
848.00
850.00
850.00
-26.00
1
3526
09:20:25
848.00
850.00
850.00
-26.00
1
3525
09:20:25
847.00
848.00
848.00
-28.00
2
3524
09:20:24
847.00
848.00
850.00
-26.00
6
3522
09:20:24
847.00
848.00
849.00
-27.00
8
3516
09:20:24
847.00
848.00
848.00
-28.00
1
3508
09:20:22
849.00
850.00
849.00
-27.00
1
3507
09:20:21
849.00
850.00
849.00
-27.00
1
3506
09:20:19
849.00
850.00
849.00
-27.00
1
3505
09:20:19
849.00
850.00
849.00
-27.00
1
3504
09:20:16
849.00
850.00
849.00
-27.00
1
3503
09:20:15
847.00
848.00
849.00
-27.00
1
3502
09:20:15
847.00
848.00
848.00
-28.00
1
3501
09:20:13
848.00
849.00
848.00
-28.00
1
3500
09:20:10
849.00
850.00
849.00
-27.00
2
3499
09:20:10
849.00
850.00
849.00
-27.00
1
3497
09:20:08
850.00
851.00
850.00
-26.00
1
3496
09:20:08
850.00
851.00
850.00
-26.00
2
3495
09:20:08
851.00
852.00
851.00
-25.00
1
3493
09:20:07
852.00
853.00
852.00
-24.00
1
3492
09:20:07
852.00
853.00
852.00
-24.00
4
3491
09:20:07
852.00
853.00
852.00
-24.00
3
3487
09:20:07
852.00
853.00
852.00
-24.00
6
3484
09:20:07
852.00
853.00
853.00
-23.00
1
3478
09:20:07
852.00
853.00
853.00
-23.00
1
3477
09:20:07
852.00
853.00
852.00
-24.00
1
3476
09:20:05
852.00
853.00
853.00
-23.00
1
3475
09:20:05
852.00
853.00
853.00
-23.00
1
3474
09:20:03
852.00
853.00
853.00
-23.00
1
3473
09:20:03
852.00
853.00
853.00
-23.00
1
3472
09:20:03
852.00
853.00
852.00
-24.00
1
3471
09:20:03
852.00
853.00
852.00
-24.00
1
3470
09:20:03
852.00
853.00
852.00
-24.00
1
3469
09:20:02
852.00
853.00
852.00
-24.00
1
3468
09:20:02
852.00
853.00
852.00
-24.00
1
3467
09:20:02
853.00
854.00
853.00
-23.00
1
3466
09:20:01
853.00
854.00
853.00
-23.00
1
3465
09:19:58
852.00
853.00
853.00
-23.00
1
3464
09:19:54
852.00
853.00
853.00
-23.00
1
3463
09:19:54
852.00
853.00
853.00
-23.00
1
3462
09:19:51
852.00
854.00
854.00
-22.00
1
3461
09:19:51
852.00
854.00
852.00
-24.00
2
3460
09:19:50
852.00
853.00
854.00
-22.00
1
3458
09:19:50
852.00
853.00
853.00
-23.00
1
3457
09:19:50
852.00
853.00
852.00
-24.00
1
3456
09:19:48
852.00
854.00
854.00
-22.00
1
3455
09:19:47
852.00
855.00
852.00
-24.00
1
3454
09:19:46
852.00
854.00
854.00
-22.00
1
3453
09:19:46
852.00
854.00
852.00
-24.00
1
3452
09:19:46
853.00
854.00
853.00
-23.00
2
3451
09:19:46
854.00
855.00
854.00
-22.00
4
3449
09:19:45
853.00
855.00
855.00
-21.00
1
3445
09:19:45
853.00
855.00
855.00
-21.00
1
3444
09:19:44
853.00
855.00
855.00
-21.00
1
3443
09:19:44
853.00
854.00
854.00
-22.00
1
3442
09:19:43
853.00
854.00
854.00
-22.00
1
3441
09:19:43
853.00
854.00
853.00
-23.00
1
3440
09:19:43
853.00
854.00
854.00
-22.00
2
3439
09:19:42
852.00
854.00
854.00
-22.00
1
3437
09:19:42
852.00
853.00
853.00
-23.00
1
3436
09:19:42
852.00
853.00
854.00
-22.00
1
3435
09:19:42
852.00
853.00
853.00
-23.00
2
3434
09:19:41
852.00
853.00
853.00
-23.00
1
3432
09:19:41
852.00
853.00
853.00
-23.00
1
3431
09:19:40
850.00
852.00
852.00
-24.00
2
3430
09:19:40
850.00
852.00
852.00
-24.00
1
3428
09:19:39
850.00
852.00
852.00
-24.00
1
3427
09:19:37
850.00
852.00
852.00
-24.00
2
3426
09:19:35
850.00
852.00
850.00
-26.00
1
3424
09:19:35
849.00
851.00
851.00
-25.00
1
3423
09:19:35
849.00
850.00
850.00
-26.00
7
3422
09:19:35
849.00
850.00
850.00
-26.00
6
3415
09:19:32
847.00
849.00
849.00
-27.00
1
3409
09:19:32
847.00
849.00
849.00
-27.00
1
3408
09:19:30
847.00
849.00
849.00
-27.00
1
3407
09:19:30
847.00
849.00
849.00
-27.00
1
3406
09:19:30
847.00
849.00
849.00
-27.00
1
3405
09:19:29
848.00
849.00
849.00
-27.00
1
3404
09:19:28
848.00
849.00
849.00
-27.00
1
3403
09:19:27
847.00
848.00
848.00
-28.00
5
3402
09:19:27
846.00
848.00
848.00
-28.00
2
3397
09:19:24
846.00
847.00
847.00
-29.00
1
3395
09:19:24
846.00
847.00
847.00
-29.00
2
3394
09:19:24
846.00
847.00
847.00
-29.00
4
3392
09:19:23
846.00
847.00
847.00
-29.00
2
3388
09:19:19
844.00
846.00
846.00
-30.00
6
3386
09:19:17
844.00
846.00
844.00
-32.00
1
3380
09:19:17
844.00
845.00
845.00
-31.00
2
3379
09:19:13
843.00
844.00
844.00
-32.00
1
3377
09:19:09
842.00
844.00
842.00
-34.00
1
3376
09:19:05
842.00
845.00
842.00
-34.00
1
3375
09:19:01
842.00
844.00
844.00
-32.00
2
3374
09:18:58
842.00
843.00
843.00
-33.00
1
3372
09:18:57
841.00
842.00
842.00
-34.00
3
3371
09:18:56
841.00
842.00
842.00
-34.00
1
3368
09:18:49
841.00
843.00
843.00
-33.00
1
3367
09:18:49
841.00
842.00
842.00
-34.00
1
3366
09:18:47
842.00
843.00
842.00
-34.00
2
3365
09:18:45
841.00
842.00
842.00
-34.00
2
3363
09:18:45
842.00
843.00
842.00
-34.00
1
3361
09:18:43
842.00
843.00
842.00
-34.00
1
3360
09:18:41
842.00
843.00
842.00
-34.00
1
3359
09:18:40
842.00
843.00
842.00
-34.00
1
3358
09:18:34
842.00
843.00
842.00
-34.00
1
3357
09:18:32
841.00
843.00
841.00
-35.00
1
3356
09:18:22
842.00
844.00
842.00
-34.00
1
3355
09:18:22
842.00
843.00
843.00
-33.00
1
3354
09:18:21
842.00
843.00
843.00
-33.00
1
3353
09:18:21
842.00
843.00
842.00
-34.00
2
3352
09:18:21
842.00
843.00
842.00
-34.00
1
3350
09:18:20
843.00
844.00
842.00
-34.00
5
3349
09:18:20
843.00
844.00
843.00
-33.00
5
3344
09:18:18
843.00
844.00
844.00
-32.00
1
3339
09:18:08
845.00
846.00
845.00
-31.00
1
3338
09:18:07
845.00
846.00
845.00
-31.00
1
3337
09:18:06
844.00
845.00
844.00
-32.00
2
3336
09:18:06
845.00
846.00
845.00
-31.00
2
3334
09:18:06
845.00
846.00
845.00
-31.00
1
3332
09:18:06
845.00
846.00
845.00
-31.00
1
3331
09:18:06
845.00
846.00
845.00
-31.00
1
3330
09:18:06
845.00
846.00
845.00
-31.00
1
3329
09:18:05
845.00
846.00
845.00
-31.00
1
3328
09:18:04
845.00
846.00
845.00
-31.00
1
3327
09:18:01
846.00
847.00
846.00
-30.00
1
3326
09:18:01
846.00
847.00
846.00
-30.00
1
3325
09:18:00
845.00
847.00
847.00
-29.00
2
3324
09:18:00
845.00
847.00
845.00
-31.00
1
3322
09:17:59
845.00
846.00
845.00
-31.00
8
3321
09:17:59
846.00
847.00
846.00
-30.00
1
3313
09:17:59
846.00
847.00
846.00
-30.00
1
3312
09:17:57
845.00
847.00
847.00
-29.00
1
3311
09:17:55
845.00
847.00
847.00
-29.00
1
3310
09:17:54
845.00
846.00
846.00
-30.00
1
3309
09:17:54
846.00
847.00
846.00
-30.00
1
3308
09:17:53
846.00
847.00
846.00
-30.00
1
3307
09:17:53
846.00
847.00
846.00
-30.00
1
3306
09:17:51
845.00
846.00
846.00
-30.00
1
3305
09:17:49
845.00
846.00
846.00
-30.00
1
3304
09:17:45
846.00
847.00
846.00
-30.00
1
3303
09:17:44
844.00
846.00
846.00
-30.00
1
3302
09:17:43
843.00
846.00
846.00
-30.00
1
3301
09:17:42
843.00
846.00
846.00
-30.00
1
3300
09:17:42
843.00
846.00
846.00
-30.00
1
3299
09:17:33
843.00
846.00
847.00
-29.00
1
3298
09:17:33
843.00
846.00
846.00
-30.00
1
3297
09:17:31
846.00
847.00
846.00
-30.00
1
3296
09:17:29
843.00
846.00
846.00
-30.00
1
3295
09:17:26
845.00
846.00
846.00
-30.00
6
3294
09:17:26
844.00
845.00
845.00
-31.00
4
3288
09:17:26
844.00
845.00
845.00
-31.00
2
3284
09:17:26
843.00
844.00
844.00
-32.00
3
3282
09:17:26
843.00
844.00
844.00
-32.00
1
3279
09:17:26
843.00
844.00
844.00
-32.00
2
3278
09:17:26
842.00
843.00
843.00
-33.00
3
3276
09:17:26
842.00
843.00
843.00
-33.00
3
3273
09:17:24
842.00
843.00
842.00
-34.00
1
3270
09:17:23
842.00
843.00
842.00
-34.00
1
3269
09:17:10
842.00
843.00
842.00
-34.00
1
3268
09:17:01
842.00
843.00
842.00
-34.00
2
3267
09:17:00
842.00
843.00
842.00
-34.00
3
3265
09:16:56
842.00
843.00
843.00
-33.00
1
3262
09:16:54
842.00
843.00
843.00
-33.00
1
3261
09:16:54
843.00
844.00
843.00
-33.00
1
3260
09:16:52
843.00
844.00
843.00
-33.00
1
3259
09:16:51
843.00
844.00
843.00
-33.00
1
3258
09:16:45
843.00
844.00
843.00
-33.00
1
3257
09:16:42
842.00
843.00
843.00
-33.00
2
3256
09:16:38
841.00
843.00
843.00
-33.00
1
3254
09:16:37
841.00
842.00
842.00
-34.00
2
3253
09:16:33
840.00
841.00
841.00
-35.00
1
3251
09:16:32
840.00
841.00
840.00
-36.00
2
3250
09:16:30
841.00
842.00
841.00
-35.00
1
3248
09:16:30
842.00
843.00
842.00
-34.00
3
3247
09:16:30
842.00
843.00
842.00
-34.00
1
3244
09:16:30
842.00
843.00
842.00
-34.00
1
3243
09:16:30
842.00
843.00
842.00
-34.00
1
3242
09:16:30
842.00
843.00
842.00
-34.00
2
3241
09:16:30
842.00
843.00
842.00
-34.00
1
3239
09:16:30
842.00
843.00
842.00
-34.00
1
3238
09:16:30
842.00
843.00
842.00
-34.00
1
3237
09:16:27
843.00
844.00
843.00
-33.00
1
3236
09:16:26
842.00
843.00
843.00
-33.00
1
3235
09:16:26
843.00
844.00
843.00
-33.00
1
3234
09:16:22
843.00
844.00
843.00
-33.00
1
3233
09:16:17
842.00
844.00
844.00
-32.00
1
3232
09:16:16
842.00
845.00
842.00
-34.00
1
3231
09:16:15
842.00
844.00
844.00
-32.00
1
3230
09:16:14
843.00
844.00
843.00
-33.00
1
3229
09:16:13
843.00
845.00
843.00
-33.00
1
3228
09:16:13
844.00
845.00
844.00
-32.00
1
3227
09:16:08
841.00
844.00
844.00
-32.00
1
3226
09:16:08
841.00
844.00
844.00
-32.00
5
3225
09:16:07
840.00
843.00
843.00
-33.00
6
3220
09:16:06
841.00
842.00
842.00
-34.00
2
3214
09:16:04
840.00
842.00
842.00
-34.00
1
3212
09:16:04
840.00
842.00
840.00
-36.00
2
3211
09:16:00
840.00
842.00
840.00
-36.00
1
3209
09:15:58
839.00
841.00
841.00
-35.00
2
3208
09:15:58
838.00
841.00
838.00
-38.00
1
3206
09:15:57
838.00
841.00
838.00
-38.00
1
3205
09:15:57
838.00
841.00
838.00
-38.00
1
3204
09:15:57
838.00
840.00
840.00
-36.00
2
3203
09:15:57
838.00
840.00
840.00
-36.00
1
3201
09:15:56
838.00
840.00
840.00
-36.00
1
3200
09:15:56
838.00
839.00
839.00
-37.00
6
3199
09:15:56
837.00
838.00
838.00
-38.00
1
3193
09:15:56
837.00
838.00
838.00
-38.00
1
3192
09:15:56
836.00
837.00
837.00
-39.00
1
3191
09:15:56
836.00
837.00
837.00
-39.00
1
3190
09:15:54
836.00
837.00
837.00
-39.00
1
3189
09:15:53
837.00
838.00
837.00
-39.00
3
3188
09:15:51
836.00
838.00
838.00
-38.00
1
3185
09:15:51
836.00
838.00
836.00
-40.00
3
3184
09:15:51
837.00
838.00
837.00
-39.00
1
3181
09:15:49
836.00
837.00
837.00
-39.00
1
3180
09:15:45
837.00
838.00
837.00
-39.00
8
3179
09:15:43
837.00
838.00
837.00
-39.00
1
3171
09:15:43
837.00
838.00
837.00
-39.00
1
3170
09:15:39
837.00
839.00
837.00
-39.00
2
3169
09:15:37
838.00
839.00
838.00
-38.00
1
3167
09:15:37
838.00
839.00
838.00
-38.00
1
3166
09:15:35
838.00
839.00
839.00
-37.00
1
3165
09:15:34
838.00
839.00
839.00
-37.00
2
3164
09:15:32
837.00
839.00
837.00
-39.00
1
3162
09:15:31
837.00
839.00
837.00
-39.00
1
3161
09:15:30
837.00
839.00
839.00
-37.00
1
3160
09:15:28
837.00
839.00
839.00
-37.00
1
3159
09:15:27
837.00
839.00
837.00
-39.00
1
3158
09:15:27
835.00
836.00
836.00
-40.00
1
3157
09:15:26
838.00
839.00
836.00
-40.00
9
3156
09:15:26
838.00
839.00
837.00
-39.00
1
3147
09:15:26
838.00
839.00
838.00
-38.00
2
3146
09:15:23
837.00
839.00
837.00
-39.00
1
3144
09:15:23
837.00
839.00
837.00
-39.00
1
3143
09:15:19
839.00
840.00
839.00
-37.00
1
3142
09:15:17
837.00
840.00
836.00
-40.00
1
3141
09:15:17
837.00
840.00
837.00
-39.00
1
3140
09:15:17
838.00
840.00
837.00
-39.00
2
3139
09:15:17
838.00
840.00
838.00
-38.00
2
3137
09:15:17
838.00
840.00
838.00
-38.00
4
3135
09:15:17
839.00
840.00
838.00
-38.00
3
3131
09:15:17
839.00
840.00
839.00
-37.00
2
3128
09:15:15
839.00
840.00
840.00
-36.00
1
3126
09:15:14
839.00
841.00
839.00
-37.00
1
3125
09:15:14
839.00
841.00
839.00
-37.00
1
3124
09:15:14
840.00
841.00
840.00
-36.00
1
3123
09:15:14
840.00
841.00
841.00
-35.00
1
3122
09:15:14
840.00
841.00
840.00
-36.00
1
3121
09:15:14
840.00
841.00
840.00
-36.00
1
3120
09:15:10
840.00
841.00
840.00
-36.00
1
3119
09:15:09
840.00
841.00
840.00
-36.00
2
3118
09:15:08
840.00
841.00
841.00
-35.00
1
3116
09:15:08
840.00
841.00
840.00
-36.00
1
3115
09:15:08
840.00
841.00
840.00
-36.00
1
3114
09:15:07
840.00
841.00
841.00
-35.00
1
3113
09:15:06
840.00
842.00
840.00
-36.00
2
3112
09:15:06
841.00
842.00
841.00
-35.00
1
3110
09:15:05
841.00
842.00
842.00
-34.00
1
3109
09:15:05
840.00
841.00
841.00
-35.00
1
3108
09:15:05
840.00
841.00
841.00
-35.00
1
3107
09:15:05
840.00
841.00
840.00
-36.00
2
3106
09:15:05
840.00
841.00
840.00
-36.00
2
3104
09:15:02
840.00
841.00
840.00
-36.00
1
3102
09:14:59
841.00
842.00
841.00
-35.00
3
3101
09:14:59
841.00
842.00
841.00
-35.00
1
3098
09:14:58
841.00
842.00
841.00
-35.00
1
3097
09:14:58
841.00
842.00
841.00
-35.00
1
3096
09:14:58
841.00
842.00
841.00
-35.00
1
3095
09:14:53
842.00
843.00
842.00
-34.00
1
3094
09:14:48
842.00
845.00
845.00
-31.00
1
3093
09:14:47
845.00
846.00
842.00
-34.00
2
3092
09:14:47
845.00
846.00
843.00
-33.00
4
3090
09:14:47
845.00
846.00
844.00
-32.00
1
3086
09:14:47
845.00
846.00
845.00
-31.00
3
3085
09:14:44
845.00
847.00
845.00
-31.00
1
3082
09:14:40
847.00
848.00
847.00
-29.00
1
3081
09:14:40
848.00
849.00
848.00
-28.00
1
3080
09:14:40
847.00
849.00
847.00
-29.00
1
3079
09:14:38
847.00
849.00
847.00
-29.00
1
3078
09:14:37
847.00
848.00
848.00
-28.00
1
3077
09:14:37
847.00
848.00
848.00
-28.00
1
3076
09:14:33
845.00
848.00
848.00
-28.00
1
3075
09:14:33
845.00
848.00
848.00
-28.00
1
3074
09:14:33
845.00
848.00
845.00
-31.00
2
3073
09:14:31
845.00
848.00
848.00
-28.00
1
3071
09:14:29
845.00
847.00
847.00
-29.00
1
3070
09:14:28
845.00
847.00
847.00
-29.00
1
3069
09:14:28
845.00
846.00
846.00
-30.00
1
3068
09:14:28
845.00
846.00
846.00
-30.00
1
3067
09:14:27
843.00
846.00
846.00
-30.00
1
3066
09:14:24
844.00
845.00
845.00
-31.00
3
3065
09:14:24
844.00
845.00
845.00
-31.00
1
3062
09:14:23
843.00
844.00
844.00
-32.00
2
3061
09:14:23
842.00
843.00
843.00
-33.00
4
3059
09:14:23
842.00
843.00
842.00
-34.00
1
3055
09:14:23
841.00
842.00
842.00
-34.00
4
3054
09:14:23
841.00
842.00
842.00
-34.00
1
3050
09:14:23
840.00
841.00
841.00
-35.00
1
3049
09:14:21
840.00
841.00
841.00
-35.00
1
3048
09:14:18
841.00
842.00
841.00
-35.00
2
3047
09:14:17
840.00
842.00
840.00
-36.00
1
3045
09:14:17
840.00
842.00
840.00
-36.00
1
3044
09:14:16
841.00
842.00
841.00
-35.00
1
3043
09:14:14
840.00
841.00
841.00
-35.00
1
3042
09:14:12
840.00
842.00
840.00
-36.00
1
3041
09:14:12
840.00
842.00
840.00
-36.00
1
3040
09:14:11
841.00
842.00
841.00
-35.00
1
3039
09:14:11
840.00
841.00
841.00
-35.00
7
3038
09:14:11
840.00
841.00
840.00
-36.00
1
3031
09:14:10
840.00
841.00
840.00
-36.00
1
3030
09:14:10
840.00
841.00
840.00
-36.00
1
3029
09:14:09
840.00
841.00
840.00
-36.00
1
3028
09:14:09
838.00
840.00
840.00
-36.00
2
3027
09:14:07
839.00
840.00
839.00
-37.00
1
3025
09:14:07
839.00
840.00
839.00
-37.00
1
3024
09:14:06
839.00
840.00
839.00
-37.00
1
3023
09:14:03
839.00
840.00
839.00
-37.00
1
3022
09:14:03
839.00
840.00
839.00
-37.00
1
3021
09:14:02
839.00
840.00
840.00
-36.00
1
3020
09:14:01
840.00
841.00
840.00
-36.00
2
3019
09:14:01
840.00
841.00
840.00
-36.00
1
3017
09:13:58
840.00
841.00
840.00
-36.00
1
3016
09:13:57
840.00
841.00
840.00
-36.00
1
3015
09:13:57
839.00
840.00
840.00
-36.00
1
3014
09:13:57
839.00
840.00
839.00
-37.00
1
3013
09:13:56
839.00
840.00
840.00
-36.00
1
3012
09:13:55
839.00
840.00
840.00
-36.00
1
3011
09:13:55
839.00
840.00
840.00
-36.00
3
3010
09:13:52
839.00
840.00
839.00
-37.00
1
3007
09:13:51
839.00
840.00
840.00
-36.00
1
3006
09:13:50
839.00
840.00
840.00
-36.00
1
3005
09:13:50
840.00
841.00
840.00
-36.00
1
3004
09:13:50
840.00
841.00
840.00
-36.00
1
3003
09:13:50
840.00
841.00
841.00
-35.00
1
3002
09:13:50
840.00
841.00
840.00
-36.00
1
3001
09:13:49
840.00
842.00
840.00
-36.00
1
3000
09:13:48
840.00
842.00
840.00
-36.00
1
2999
09:13:48
840.00
842.00
839.00
-37.00
1
2998
09:13:48
840.00
842.00
840.00
-36.00
1
2997
09:13:47
840.00
842.00
840.00
-36.00
2
2996
09:13:46
839.00
842.00
839.00
-37.00
1
2994
09:13:46
839.00
840.00
840.00
-36.00
13
2993
09:13:45
839.00
840.00
840.00
-36.00
2
2980
09:13:42
840.00
841.00
840.00
-36.00
2
2978
09:13:42
840.00
841.00
840.00
-36.00
2
2976
09:13:41
840.00
841.00
840.00
-36.00
1
2974
09:13:41
840.00
841.00
840.00
-36.00
1
2973
09:13:41
840.00
841.00
840.00
-36.00
1
2972
09:13:40
840.00
841.00
841.00
-35.00
1
2971
09:13:40
840.00
841.00
840.00
-36.00
1
2970
09:13:39
840.00
841.00
840.00
-36.00
1
2969
09:13:38
840.00
842.00
842.00
-34.00
2
2968
09:13:38
840.00
842.00
840.00
-36.00
1
2966
09:13:37
840.00
842.00
842.00
-34.00
1
2965
09:13:37
841.00
842.00
841.00
-35.00
1
2964
09:13:37
841.00
842.00
841.00
-35.00
2
2963
09:13:37
841.00
842.00
841.00
-35.00
1
2961
09:13:37
842.00
843.00
842.00
-34.00
1
2960
09:13:36
842.00
844.00
842.00
-34.00
1
2959
09:13:35
842.00
843.00
843.00
-33.00
1
2958
09:13:34
843.00
844.00
843.00
-33.00
2
2957
09:13:34
843.00
844.00
843.00
-33.00
1
2955
09:13:34
843.00
844.00
843.00
-33.00
1
2954
09:13:32
843.00
844.00
843.00
-33.00
1
2953
09:13:31
843.00
844.00
844.00
-32.00
1
2952
09:13:31
843.00
844.00
844.00
-32.00
1
2951
09:13:30
843.00
844.00
843.00
-33.00
1
2950
09:13:29
843.00
844.00
843.00
-33.00
1
2949
09:13:28
843.00
844.00
844.00
-32.00
1
2948
09:13:27
843.00
844.00
844.00
-32.00
1
2947
09:13:26
844.00
845.00
844.00
-32.00
1
2946
09:13:26
844.00
845.00
845.00
-31.00
1
2945
09:13:26
844.00
845.00
844.00
-32.00
1
2944
09:13:25
844.00
845.00
844.00
-32.00
1
2943
09:13:24
844.00
845.00
845.00
-31.00
1
2942
09:13:24
844.00
845.00
845.00
-31.00
1
2941
09:13:23
843.00
845.00
843.00
-33.00
1
2940
09:13:21
843.00
846.00
843.00
-33.00
2
2939
09:13:21
845.00
846.00
845.00
-31.00
1
2937
09:13:21
845.00
846.00
845.00
-31.00
1
2936
09:13:20
844.00
846.00
844.00
-32.00
2
2935
09:13:20
845.00
846.00
844.00
-32.00
3
2933
09:13:20
845.00
846.00
845.00
-31.00
1
2930
09:13:19
845.00
846.00
845.00
-31.00
1
2929
09:13:19
845.00
846.00
846.00
-30.00
1
2928
09:13:19
844.00
845.00
845.00
-31.00
6
2927
09:13:19
844.00
845.00
845.00
-31.00
1
2921
09:13:19
844.00
845.00
845.00
-31.00
2
2920
09:13:19
844.00
845.00
845.00
-31.00
1
2918
09:13:19
844.00
845.00
844.00
-32.00
1
2917
09:13:19
844.00
845.00
845.00
-31.00
1
2916
09:13:18
843.00
844.00
844.00
-32.00
1
2915
09:13:18
843.00
844.00
844.00
-32.00
3
2914
09:13:17
843.00
844.00
844.00
-32.00
1
2911
09:13:17
843.00
844.00
844.00
-32.00
1
2910
09:13:16
843.00
845.00
845.00
-31.00
1
2909
09:13:15
844.00
845.00
845.00
-31.00
1
2908
09:13:15
844.00
845.00
844.00
-32.00
1
2907
09:13:15
844.00
845.00
844.00
-32.00
1
2906
09:13:14
844.00
845.00
844.00
-32.00
1
2905
09:13:13
844.00
845.00
845.00
-31.00
1
2904
09:13:12
844.00
845.00
844.00
-32.00
1
2903
09:13:11
844.00
845.00
845.00
-31.00
6
2902
09:13:10
844.00
845.00
845.00
-31.00
1
2896
09:13:09
845.00
846.00
845.00
-31.00
1
2895
09:13:09
844.00
845.00
845.00
-31.00
1
2894
09:13:09
845.00
846.00
845.00
-31.00
1
2893
09:13:08
845.00
846.00
845.00
-31.00
1
2892
09:13:08
845.00
846.00
845.00
-31.00
1
2891
09:13:07
845.00
846.00
845.00
-31.00
1
2890
09:13:06
844.00
846.00
844.00
-32.00
1
2889
09:13:06
844.00
846.00
844.00
-32.00
1
2888
09:13:06
844.00
845.00
846.00
-30.00
2
2887
09:13:06
844.00
845.00
845.00
-31.00
8
2885
09:13:06
844.00
845.00
844.00
-32.00
1
2877
09:13:05
845.00
846.00
845.00
-31.00
5
2876
09:13:05
845.00
846.00
845.00
-31.00
1
2871
09:13:05
845.00
846.00
845.00
-31.00
1
2870
09:13:05
845.00
846.00
845.00
-31.00
1
2869
09:13:04
845.00
846.00
845.00
-31.00
1
2868
09:13:04
845.00
846.00
846.00
-30.00
3
2867
09:13:02
845.00
846.00
845.00
-31.00
1
2864
09:13:02
845.00
846.00
845.00
-31.00
1
2863
09:13:02
845.00
846.00
845.00
-31.00
1
2862
09:13:01
845.00
846.00
845.00
-31.00
1
2861
09:13:01
845.00
846.00
845.00
-31.00
1
2860
09:13:01
845.00
846.00
846.00
-30.00
1
2859
09:12:59
845.00
846.00
846.00
-30.00
1
2858
09:12:57
845.00
846.00
846.00
-30.00
1
2857
09:12:57
845.00
846.00
845.00
-31.00
2
2856
09:12:56
846.00
847.00
846.00
-30.00
4
2854
09:12:56
846.00
847.00
846.00
-30.00
1
2850
09:12:55
846.00
847.00
846.00
-30.00
1
2849
09:12:55
847.00
848.00
847.00
-29.00
1
2848
09:12:55
847.00
848.00
847.00
-29.00
1
2847
09:12:55
847.00
848.00
847.00
-29.00
1
2846
09:12:54
846.00
848.00
848.00
-28.00
1
2845
09:12:54
846.00
847.00
847.00
-29.00
1
2844
09:12:53
846.00
847.00
847.00
-29.00
1
2843
09:12:52
846.00
848.00
846.00
-30.00
1
2842
09:12:52
846.00
847.00
847.00
-29.00
1
2841
09:12:52
846.00
847.00
846.00
-30.00
1
2840
09:12:51
847.00
848.00
847.00
-29.00
1
2839
09:12:51
847.00
848.00
847.00
-29.00
1
2838
09:12:51
847.00
849.00
847.00
-29.00
1
2837
09:12:51
847.00
848.00
848.00
-28.00
1
2836
09:12:51
847.00
849.00
847.00
-29.00
1
2835
09:12:51
847.00
848.00
848.00
-28.00
1
2834
09:12:50
847.00
848.00
848.00
-28.00
2
2833
09:12:50
847.00
848.00
847.00
-29.00
2
2831
09:12:50
847.00
848.00
848.00
-28.00
1
2829
09:12:50
847.00
848.00
847.00
-29.00
3
2828
09:12:50
847.00
848.00
847.00
-29.00
2
2825
09:12:50
847.00
848.00
847.00
-29.00
1
2823
09:12:50
847.00
848.00
847.00
-29.00
1
2822
09:12:50
847.00
848.00
848.00
-28.00
1
2821
09:12:50
847.00
848.00
847.00
-29.00
1
2820
09:12:49
847.00
849.00
849.00
-27.00
1
2819
09:12:49
847.00
849.00
849.00
-27.00
1
2818
09:12:49
847.00
849.00
849.00
-27.00
1
2817
09:12:49
847.00
849.00
847.00
-29.00
1
2816
09:12:49
847.00
849.00
847.00
-29.00
2
2815
09:12:49
847.00
849.00
847.00
-29.00
1
2813
09:12:49
847.00
848.00
848.00
-28.00
1
2812
09:12:49
848.00
849.00
848.00
-28.00
3
2811
09:12:49
848.00
849.00
848.00
-28.00
1
2808
09:12:49
848.00
849.00
848.00
-28.00
1
2807
09:12:49
848.00
849.00
848.00
-28.00
2
2806
09:12:49
848.00
849.00
848.00
-28.00
3
2804
09:12:49
848.00
849.00
848.00
-28.00
3
2801
09:12:48
848.00
850.00
848.00
-28.00
1
2798
09:12:48
848.00
850.00
850.00
-26.00
1
2797
09:12:48
848.00
850.00
848.00
-28.00
2
2796
09:12:48
848.00
850.00
848.00
-28.00
10
2794
09:12:48
848.00
850.00
848.00
-28.00
1
2784
09:12:48
848.00
850.00
850.00
-26.00
2
2783
09:12:48
848.00
850.00
850.00
-26.00
1
2781
09:12:47
850.00
851.00
850.00
-26.00
1
2780
09:12:47
848.00
850.00
850.00
-26.00
1
2779
09:12:47
848.00
849.00
849.00
-27.00
1
2778
09:12:47
849.00
850.00
849.00
-27.00
2
2777
09:12:47
850.00
851.00
850.00
-26.00
1
2775
09:12:46
849.00
851.00
849.00
-27.00
1
2774
09:12:46
849.00
851.00
849.00
-27.00
2
2773
09:12:46
849.00
851.00
851.00
-25.00
1
2771
09:12:46
849.00
851.00
851.00
-25.00
1
2770
09:12:46
849.00
851.00
851.00
-25.00
1
2769
09:12:44
848.00
851.00
851.00
-25.00
1
2768
09:12:44
848.00
850.00
850.00
-26.00
5
2767
09:12:44
848.00
850.00
848.00
-28.00
1
2762
09:12:44
848.00
850.00
848.00
-28.00
1
2761
09:12:43
848.00
849.00
849.00
-27.00
1
2760
09:12:43
848.00
849.00
849.00
-27.00
1
2759
09:12:43
848.00
849.00
849.00
-27.00
1
2758
09:12:43
848.00
849.00
848.00
-28.00
1
2757
09:12:42
848.00
849.00
848.00
-28.00
1
2756
09:12:41
848.00
849.00
848.00
-28.00
1
2755
09:12:41
848.00
849.00
848.00
-28.00
1
2754
09:12:41
848.00
849.00
849.00
-27.00
1
2753
09:12:40
848.00
849.00
848.00
-28.00
1
2752
09:12:39
848.00
849.00
848.00
-28.00
2
2751
09:12:38
847.00
848.00
848.00
-28.00
1
2749
09:12:36
846.00
848.00
848.00
-28.00
1
2748
09:12:36
847.00
848.00
847.00
-29.00
1
2747
09:12:36
847.00
848.00
847.00
-29.00
1
2746
09:12:36
847.00
848.00
848.00
-28.00
1
2745
09:12:35
846.00
847.00
847.00
-29.00
1
2744
09:12:35
846.00
847.00
846.00
-30.00
1
2743
09:12:35
846.00
847.00
847.00
-29.00
1
2742
09:12:34
846.00
847.00
847.00
-29.00
1
2741
09:12:34
846.00
847.00
847.00
-29.00
1
2740
09:12:33
846.00
847.00
846.00
-30.00
1
2739
09:12:33
846.00
847.00
846.00
-30.00
1
2738
09:12:32
846.00
847.00
846.00
-30.00
1
2737
09:12:31
846.00
847.00
846.00
-30.00
1
2736
09:12:31
845.00
846.00
846.00
-30.00
3
2735
09:12:29
845.00
846.00
845.00
-31.00
1
2732
09:12:29
844.00
845.00
845.00
-31.00
2
2731
09:12:29
844.00
845.00
845.00
-31.00
1
2729
09:12:28
844.00
845.00
845.00
-31.00
1
2728
09:12:27
843.00
845.00
845.00
-31.00
2
2727
09:12:27
844.00
845.00
844.00
-32.00
1
2725
09:12:27
844.00
845.00
845.00
-31.00
1
2724
09:12:26
843.00
845.00
843.00
-33.00
1
2723
09:12:26
843.00
845.00
843.00
-33.00
1
2722
09:12:25
844.00
845.00
844.00
-32.00
1
2721
09:12:25
843.00
844.00
844.00
-32.00
1
2720
09:12:25
843.00
844.00
844.00
-32.00
1
2719
09:12:25
843.00
844.00
844.00
-32.00
1
2718
09:12:24
843.00
844.00
843.00
-33.00
1
2717
09:12:24
843.00
844.00
844.00
-32.00
1
2716
09:12:23
842.00
843.00
843.00
-33.00
2
2715
09:12:22
841.00
843.00
844.00
-32.00
1
2713
09:12:22
841.00
843.00
843.00
-33.00
1
2712
09:12:22
841.00
843.00
843.00
-33.00
1
2711
09:12:21
840.00
842.00
842.00
-34.00
1
2710
09:12:21
840.00
843.00
843.00
-33.00
1
2709
09:12:19
840.00
842.00
842.00
-34.00
1
2708
09:12:19
840.00
842.00
842.00
-34.00
1
2707
09:12:19
839.00
842.00
842.00
-34.00
1
2706
09:12:19
840.00
842.00
840.00
-36.00
1
2705
09:12:19
840.00
842.00
842.00
-34.00
1
2704
09:12:18
840.00
841.00
841.00
-35.00
1
2703
09:12:18
839.00
840.00
840.00
-36.00
7
2702
09:12:14
836.00
839.00
839.00
-37.00
1
2695
09:12:14
836.00
839.00
839.00
-37.00
1
2694
09:12:14
836.00
838.00
838.00
-38.00
7
2693
09:12:14
835.00
837.00
837.00
-39.00
1
2686
09:12:12
836.00
837.00
836.00
-40.00
1
2685
09:12:12
835.00
836.00
836.00
-40.00
1
2684
09:12:12
835.00
838.00
835.00
-41.00
1
2683
09:12:12
835.00
836.00
836.00
-40.00
2
2682
09:12:11
835.00
836.00
835.00
-41.00
1
2680
09:12:11
835.00
838.00
835.00
-41.00
1
2679
09:12:10
835.00
836.00
836.00
-40.00
1
2678
09:12:10
835.00
838.00
835.00
-41.00
1
2677
09:12:10
835.00
838.00
835.00
-41.00
1
2676
09:12:10
835.00
837.00
837.00
-39.00
1
2675
09:12:10
834.00
837.00
837.00
-39.00
1
2674
09:12:10
834.00
835.00
836.00
-40.00
2
2673
09:12:10
834.00
835.00
835.00
-41.00
1
2671
09:12:10
834.00
835.00
835.00
-41.00
1
2670
09:12:08
834.00
835.00
835.00
-41.00
1
2669
09:12:08
834.00
835.00
834.00
-42.00
1
2668
09:12:08
835.00
837.00
835.00
-41.00
1
2667
09:12:08
835.00
837.00
837.00
-39.00
1
2666
09:12:08
835.00
837.00
835.00
-41.00
1
2665
09:12:07
835.00
836.00
836.00
-40.00
3
2664
09:12:06
835.00
837.00
835.00
-41.00
2
2661
09:12:06
835.00
836.00
836.00
-40.00
1
2659
09:12:06
835.00
837.00
835.00
-41.00
1
2658
09:12:05
835.00
837.00
835.00
-41.00
3
2657
09:12:05
835.00
836.00
836.00
-40.00
1
2654
09:12:05
836.00
837.00
836.00
-40.00
1
2653
09:12:05
836.00
837.00
836.00
-40.00
1
2652
09:12:03
836.00
838.00
833.00
-43.00
8
2651
09:12:03
836.00
838.00
834.00
-42.00
6
2643
09:12:03
836.00
838.00
835.00
-41.00
2
2637
09:12:03
836.00
838.00
836.00
-40.00
4
2635
09:12:03
836.00
838.00
838.00
-38.00
2
2631
09:12:03
836.00
838.00
836.00
-40.00
1
2629
09:12:01
836.00
838.00
836.00
-40.00
1
2628
09:12:01
835.00
838.00
835.00
-41.00
1
2627
09:12:01
835.00
838.00
835.00
-41.00
1
2626
09:12:01
836.00
838.00
836.00
-40.00
1
2625
09:12:00
836.00
838.00
836.00
-40.00
1
2624
09:12:00
836.00
838.00
838.00
-38.00
1
2623
09:11:59
834.00
837.00
837.00
-39.00
2
2622
09:11:59
834.00
837.00
834.00
-42.00
1
2620
09:11:59
834.00
837.00
834.00
-42.00
1
2619
09:11:59
834.00
837.00
834.00
-42.00
1
2618
09:11:58
836.00
837.00
836.00
-40.00
1
2617
09:11:58
834.00
835.00
835.00
-41.00
1
2616
09:11:58
834.00
836.00
836.00
-40.00
1
2615
09:11:57
833.00
837.00
837.00
-39.00
2
2614
09:11:57
833.00
837.00
837.00
-39.00
1
2612
09:11:57
834.00
837.00
834.00
-42.00
2
2611
09:11:56
834.00
837.00
837.00
-39.00
1
2609
09:11:56
834.00
837.00
834.00
-42.00
1
2608
09:11:56
834.00
837.00
837.00
-39.00
1
2607
09:11:56
834.00
836.00
836.00
-40.00
1
2606
09:11:55
833.00
836.00
836.00
-40.00
1
2605
09:11:55
834.00
836.00
834.00
-42.00
1
2604
09:11:55
834.00
836.00
834.00
-42.00
1
2603
09:11:55
834.00
836.00
836.00
-40.00
1
2602
09:11:55
833.00
834.00
834.00
-42.00
1
2601
09:11:55
833.00
834.00
834.00
-42.00
1
2600
09:11:54
833.00
836.00
830.00
-46.00
1
2599
09:11:54
833.00
836.00
831.00
-45.00
2
2598
09:11:54
833.00
836.00
832.00
-44.00
14
2596
09:11:54
833.00
836.00
833.00
-43.00
3
2582
09:11:54
835.00
836.00
835.00
-41.00
1
2579
09:11:54
835.00
836.00
836.00
-40.00
1
2578
09:11:54
833.00
836.00
833.00
-43.00
1
2577
09:11:54
833.00
836.00
833.00
-43.00
1
2576
09:11:54
833.00
836.00
833.00
-43.00
3
2575
09:11:53
833.00
834.00
834.00
-42.00
1
2572
09:11:53
833.00
834.00
834.00
-42.00
1
2571
09:11:53
834.00
836.00
834.00
-42.00
1
2570
09:11:53
833.00
836.00
836.00
-40.00
1
2569
09:11:53
833.00
836.00
833.00
-43.00
1
2568
09:11:52
833.00
836.00
833.00
-43.00
1
2567
09:11:52
834.00
836.00
834.00
-42.00
1
2566
09:11:52
835.00
836.00
835.00
-41.00
1
2565
09:11:51
832.00
833.00
833.00
-43.00
1
2564
09:11:51
832.00
833.00
833.00
-43.00
1
2563
09:11:50
832.00
833.00
833.00
-43.00
1
2562
09:11:50
832.00
833.00
833.00
-43.00
1
2561
09:11:50
832.00
833.00
832.00
-44.00
2
2560
09:11:50
832.00
833.00
833.00
-43.00
1
2558
09:11:50
832.00
833.00
833.00
-43.00
1
2557
09:11:50
832.00
833.00
833.00
-43.00
14
2556
09:11:50
832.00
834.00
834.00
-42.00
1
2542
09:11:49
833.00
837.00
833.00
-43.00
1
2541
09:11:49
833.00
837.00
833.00
-43.00
1
2540
09:11:48
833.00
837.00
833.00
-43.00
1
2539
09:11:48
833.00
838.00
833.00
-43.00
1
2538
09:11:47
835.00
839.00
833.00
-43.00
7
2537
09:11:47
835.00
839.00
835.00
-41.00
5
2530
09:11:47
836.00
839.00
836.00
-40.00
1
2525
09:11:47
836.00
839.00
836.00
-40.00
5
2524
09:11:47
836.00
839.00
836.00
-40.00
1
2519
09:11:47
836.00
839.00
836.00
-40.00
1
2518
09:11:46
836.00
840.00
836.00
-40.00
2
2517
09:11:46
836.00
840.00
836.00
-40.00
1
2515
09:11:46
835.00
839.00
839.00
-37.00
1
2514
09:11:46
835.00
838.00
838.00
-38.00
1
2513
09:11:46
835.00
838.00
838.00
-38.00
1
2512
09:11:46
835.00
838.00
835.00
-41.00
1
2511
09:11:46
835.00
837.00
837.00
-39.00
1
2510
09:11:46
834.00
838.00
834.00
-42.00
1
2509
09:11:46
834.00
838.00
838.00
-38.00
1
2508
09:11:45
833.00
838.00
838.00
-38.00
1
2507
09:11:45
832.00
835.00
835.00
-41.00
1
2506
09:11:45
832.00
836.00
836.00
-40.00
1
2505
09:11:45
832.00
836.00
832.00
-44.00
1
2504
09:11:45
832.00
836.00
832.00
-44.00
1
2503
09:11:45
832.00
836.00
832.00
-44.00
1
2502
09:11:45
832.00
837.00
832.00
-44.00
1
2501
09:11:45
832.00
836.00
837.00
-39.00
1
2500
09:11:45
832.00
836.00
836.00
-40.00
1
2499
09:11:45
832.00
836.00
832.00
-44.00
1
2498
09:11:45
832.00
835.00
835.00
-41.00
1
2497
09:11:45
832.00
835.00
835.00
-41.00
5
2496
09:11:45
832.00
834.00
834.00
-42.00
1
2491
09:11:45
832.00
834.00
834.00
-42.00
1
2490
09:11:45
832.00
834.00
832.00
-44.00
1
2489
09:11:44
831.00
834.00
831.00
-45.00
2
2488
09:11:44
831.00
834.00
831.00
-45.00
1
2486
09:11:44
831.00
834.00
834.00
-42.00
3
2485
09:11:44
831.00
834.00
831.00
-45.00
1
2482
09:11:44
831.00
833.00
833.00
-43.00
1
2481
09:11:44
831.00
833.00
833.00
-43.00
1
2480
09:11:44
832.00
833.00
832.00
-44.00
1
2479
09:11:44
832.00
833.00
833.00
-43.00
2
2478
09:11:44
831.00
832.00
832.00
-44.00
1
2476
09:11:44
830.00
832.00
830.00
-46.00
1
2475
09:11:44
830.00
832.00
832.00
-44.00
2
2474
09:11:44
830.00
832.00
832.00
-44.00
1
2472
09:11:44
830.00
832.00
832.00
-44.00
2
2471
09:11:43
830.00
832.00
830.00
-46.00
1
2469
09:11:43
830.00
832.00
829.00
-47.00
1
2468
09:11:43
830.00
832.00
830.00
-46.00
2
2467
09:11:43
829.00
830.00
830.00
-46.00
1
2465
09:11:43
829.00
831.00
831.00
-45.00
2
2464
09:11:43
829.00
831.00
831.00
-45.00
1
2462
09:11:43
828.00
831.00
828.00
-48.00
2
2461
09:11:42
828.00
830.00
830.00
-46.00
1
2459
09:11:42
828.00
830.00
830.00
-46.00
1
2458
09:11:42
828.00
830.00
830.00
-46.00
1
2457
09:11:41
830.00
831.00
830.00
-46.00
1
2456
09:11:41
830.00
831.00
830.00
-46.00
1
2455
09:11:41
830.00
831.00
830.00
-46.00
1
2454
09:11:41
830.00
831.00
831.00
-45.00
1
2453
09:11:41
830.00
831.00
830.00
-46.00
1
2452
09:11:41
831.00
832.00
831.00
-45.00
1
2451
09:11:41
831.00
832.00
831.00
-45.00
1
2450
09:11:40
830.00
831.00
831.00
-45.00
1
2449
09:11:40
831.00
832.00
831.00
-45.00
1
2448
09:11:40
830.00
832.00
830.00
-46.00
1
2447
09:11:40
830.00
832.00
830.00
-46.00
1
2446
09:11:40
830.00
832.00
830.00
-46.00
1
2445
09:11:40
830.00
832.00
832.00
-44.00
1
2444
09:11:39
830.00
832.00
832.00
-44.00
1
2443
09:11:39
830.00
831.00
831.00
-45.00
2
2442
09:11:39
830.00
831.00
830.00
-46.00
1
2440
09:11:38
831.00
832.00
831.00
-45.00
1
2439
09:11:38
831.00
832.00
831.00
-45.00
1
2438
09:11:38
831.00
832.00
831.00
-45.00
1
2437
09:11:38
832.00
833.00
832.00
-44.00
1
2436
09:11:37
832.00
834.00
832.00
-44.00
1
2435
09:11:37
832.00
834.00
832.00
-44.00
1
2434
09:11:37
833.00
835.00
833.00
-43.00
1
2433
09:11:36
835.00
836.00
835.00
-41.00
1
2432
09:11:36
835.00
836.00
835.00
-41.00
1
2431
09:11:36
834.00
837.00
833.00
-43.00
2
2430
09:11:36
834.00
837.00
834.00
-42.00
3
2428
09:11:35
833.00
834.00
834.00
-42.00
1
2425
09:11:35
834.00
837.00
834.00
-42.00
1
2424
09:11:35
835.00
838.00
835.00
-41.00
1
2423
09:11:35
835.00
838.00
838.00
-38.00
1
2422
09:11:34
835.00
838.00
835.00
-41.00
1
2421
09:11:34
835.00
838.00
835.00
-41.00
1
2420
09:11:34
835.00
838.00
835.00
-41.00
2
2419
09:11:34
836.00
838.00
836.00
-40.00
1
2417
09:11:34
836.00
838.00
836.00
-40.00
2
2416
09:11:34
836.00
838.00
836.00
-40.00
1
2414
09:11:33
839.00
840.00
839.00
-37.00
1
2413
09:11:33
837.00
840.00
837.00
-39.00
1
2412
09:11:33
837.00
840.00
837.00
-39.00
1
2411
09:11:33
837.00
840.00
837.00
-39.00
1
2410
09:11:32
837.00
840.00
837.00
-39.00
1
2409
09:11:32
838.00
842.00
838.00
-38.00
1
2408
09:11:31
840.00
842.00
840.00
-36.00
2
2407
09:11:31
838.00
840.00
840.00
-36.00
1
2405
09:11:31
838.00
842.00
842.00
-34.00
1
2404
09:11:31
842.00
843.00
838.00
-38.00
3
2403
09:11:31
842.00
843.00
839.00
-37.00
1
2400
09:11:31
842.00
843.00
842.00
-34.00
1
2399
09:11:31
839.00
843.00
839.00
-37.00
1
2398
09:11:31
839.00
840.00
840.00
-36.00
1
2397
09:11:31
840.00
843.00
840.00
-36.00
1
2396
09:11:31
841.00
843.00
841.00
-35.00
1
2395
09:11:31
840.00
843.00
840.00
-36.00
1
2394
09:11:30
841.00
843.00
841.00
-35.00
1
2393
09:11:29
840.00
843.00
840.00
-36.00
1
2392
09:11:29
840.00
844.00
840.00
-36.00
2
2391
09:11:29
840.00
844.00
840.00
-36.00
1
2389
09:11:28
842.00
844.00
842.00
-34.00
1
2388
09:11:28
841.00
844.00
841.00
-35.00
1
2387
09:11:28
841.00
844.00
841.00
-35.00
1
2386
09:11:28
841.00
844.00
841.00
-35.00
1
2385
09:11:28
841.00
844.00
841.00
-35.00
1
2384
09:11:28
843.00
844.00
843.00
-33.00
1
2383
09:11:27
842.00
844.00
841.00
-35.00
1
2382
09:11:27
842.00
844.00
842.00
-34.00
2
2381
09:11:27
843.00
844.00
843.00
-33.00
3
2379
09:11:27
841.00
844.00
841.00
-35.00
1
2376
09:11:26
840.00
844.00
840.00
-36.00
1
2375
09:11:26
840.00
844.00
844.00
-32.00
1
2374
09:11:26
840.00
842.00
844.00
-32.00
3
2373
09:11:26
840.00
842.00
842.00
-34.00
2
2370
09:11:26
840.00
841.00
842.00
-34.00
3
2368
09:11:26
840.00
841.00
841.00
-35.00
1
2365
09:11:26
841.00
842.00
841.00
-35.00
1
2364
09:11:26
841.00
842.00
841.00
-35.00
1
2363
09:11:25
840.00
843.00
843.00
-33.00
1
2362
09:11:24
840.00
844.00
840.00
-36.00
1
2361
09:11:24
840.00
844.00
844.00
-32.00
1
2360
09:11:24
842.00
844.00
840.00
-36.00
2
2359
09:11:24
842.00
844.00
841.00
-35.00
2
2357
09:11:24
842.00
844.00
842.00
-34.00
1
2355
09:11:24
842.00
844.00
842.00
-34.00
1
2354
09:11:24
842.00
844.00
842.00
-34.00
1
2353
09:11:24
842.00
844.00
842.00
-34.00
1
2352
09:11:24
842.00
844.00
844.00
-32.00
1
2351
09:11:24
842.00
844.00
842.00
-34.00
2
2350
09:11:24
842.00
844.00
842.00
-34.00
1
2348
09:11:23
842.00
844.00
842.00
-34.00
1
2347
09:11:23
842.00
844.00
842.00
-34.00
1
2346
09:11:23
842.00
843.00
843.00
-33.00
1
2345
09:11:23
842.00
844.00
844.00
-32.00
1
2344
09:11:22
842.00
844.00
842.00
-34.00
1
2343
09:11:22
842.00
844.00
842.00
-34.00
1
2342
09:11:22
842.00
844.00
844.00
-32.00
1
2341
09:11:22
842.00
844.00
842.00
-34.00
1
2340
09:11:21
842.00
845.00
842.00
-34.00
1
2339
09:11:21
843.00
845.00
842.00
-34.00
1
2338
09:11:21
843.00
845.00
843.00
-33.00
1
2337
09:11:21
843.00
845.00
845.00
-31.00
1
2336
09:11:21
843.00
845.00
843.00
-33.00
1
2335
09:11:21
843.00
845.00
843.00
-33.00
1
2334
09:11:21
843.00
844.00
844.00
-32.00
1
2333
09:11:21
844.00
845.00
844.00
-32.00
1
2332
09:11:21
843.00
844.00
844.00
-32.00
3
2331
09:11:21
843.00
845.00
843.00
-33.00
1
2328
09:11:21
843.00
845.00
843.00
-33.00
1
2327
09:11:21
843.00
844.00
844.00
-32.00
1
2326
09:11:20
843.00
845.00
845.00
-31.00
1
2325
09:11:20
843.00
845.00
845.00
-31.00
1
2324
09:11:20
843.00
845.00
843.00
-33.00
1
2323
09:11:20
844.00
846.00
844.00
-32.00
2
2322
09:11:20
844.00
846.00
844.00
-32.00
1
2320
09:11:20
844.00
847.00
844.00
-32.00
2
2319
09:11:20
844.00
847.00
844.00
-32.00
1
2317
09:11:20
844.00
847.00
844.00
-32.00
1
2316
09:11:19
845.00
848.00
845.00
-31.00
1
2315
09:11:18
845.00
848.00
845.00
-31.00
1
2314
09:11:17
845.00
849.00
845.00
-31.00
1
2313
09:11:16
848.00
850.00
845.00
-31.00
1
2312
09:11:16
848.00
850.00
846.00
-30.00
2
2311
09:11:16
848.00
850.00
847.00
-29.00
1
2309
09:11:16
848.00
850.00
848.00
-28.00
1
2308
09:11:16
849.00
850.00
849.00
-27.00
1
2307
09:11:16
849.00
850.00
848.00
-28.00
7
2306
09:11:16
849.00
850.00
849.00
-27.00
3
2299
09:11:15
849.00
850.00
849.00
-27.00
1
2296
09:11:15
849.00
850.00
849.00
-27.00
1
2295
09:11:14
848.00
849.00
849.00
-27.00
1
2294
09:11:14
849.00
850.00
849.00
-27.00
1
2293
09:11:13
849.00
850.00
849.00
-27.00
1
2292
09:11:13
849.00
850.00
850.00
-26.00
1
2291
09:11:13
848.00
849.00
849.00
-27.00
1
2290
09:11:13
848.00
849.00
849.00
-27.00
2
2289
09:11:12
848.00
850.00
850.00
-26.00
1
2287
09:11:12
848.00
850.00
848.00
-28.00
1
2286
09:11:11
848.00
850.00
850.00
-26.00
1
2285
09:11:11
849.00
851.00
849.00
-27.00
1
2284
09:11:11
849.00
853.00
849.00
-27.00
1
2283
09:11:10
850.00
853.00
850.00
-26.00
1
2282
09:11:10
851.00
853.00
851.00
-25.00
6
2281
09:11:10
851.00
853.00
851.00
-25.00
2
2275
09:11:10
851.00
853.00
851.00
-25.00
1
2273
09:11:09
848.00
851.00
851.00
-25.00
1
2272
09:11:09
847.00
850.00
850.00
-26.00
1
2271
09:11:09
849.00
850.00
849.00
-27.00
2
2270
09:11:09
850.00
851.00
850.00
-26.00
1
2268
09:11:09
850.00
851.00
850.00
-26.00
1
2267
09:11:09
850.00
851.00
850.00
-26.00
1
2266
09:11:09
850.00
851.00
850.00
-26.00
1
2265
09:11:08
850.00
851.00
850.00
-26.00
1
2264
09:11:08
849.00
851.00
849.00
-27.00
1
2263
09:11:08
849.00
851.00
849.00
-27.00
2
2262
09:11:08
849.00
851.00
849.00
-27.00
1
2260
09:11:07
849.00
851.00
849.00
-27.00
2
2259
09:11:07
849.00
851.00
849.00
-27.00
1
2257
09:11:07
848.00
849.00
849.00
-27.00
4
2256
09:11:07
848.00
849.00
849.00
-27.00
1
2252
09:11:07
848.00
849.00
849.00
-27.00
1
2251
09:11:07
848.00
849.00
849.00
-27.00
1
2250
09:11:07
848.00
849.00
848.00
-28.00
1
2249
09:11:07
848.00
849.00
848.00
-28.00
1
2248
09:11:07
848.00
849.00
848.00
-28.00
1
2247
09:11:06
849.00
851.00
849.00
-27.00
1
2246
09:11:06
849.00
851.00
849.00
-27.00
1
2245
09:11:06
849.00
850.00
850.00
-26.00
1
2244
09:11:06
850.00
851.00
850.00
-26.00
2
2243
09:11:06
850.00
851.00
850.00
-26.00
2
2241
09:11:06
850.00
851.00
850.00
-26.00
7
2239
09:11:05
850.00
852.00
850.00
-26.00
1
2232
09:11:05
850.00
852.00
850.00
-26.00
2
2231
09:11:05
850.00
852.00
850.00
-26.00
1
2229
09:11:05
850.00
852.00
850.00
-26.00
2
2228
09:11:05
850.00
852.00
852.00
-24.00
1
2226
09:11:05
850.00
852.00
850.00
-26.00
1
2225
09:11:04
852.00
853.00
850.00
-26.00
1
2224
09:11:04
852.00
853.00
851.00
-25.00
3
2223
09:11:04
852.00
853.00
852.00
-24.00
2
2220
09:11:04
852.00
853.00
853.00
-23.00
1
2218
09:11:04
853.00
854.00
853.00
-23.00
2
2217
09:11:04
854.00
855.00
854.00
-22.00
3
2215
09:11:04
855.00
856.00
855.00
-21.00
5
2212
09:11:04
855.00
856.00
855.00
-21.00
108
2207
09:09:03
860.00
861.00
861.00
-15.00
1
2099
09:09:03
861.00
863.00
861.00
-15.00
1
2098
09:09:03
861.00
862.00
862.00
-14.00
1
2097
09:09:03
861.00
862.00
861.00
-15.00
1
2096
09:09:03
861.00
862.00
861.00
-15.00
1
2095
09:09:03
862.00
863.00
862.00
-14.00
4
2094
09:09:03
862.00
863.00
862.00
-14.00
3
2090
09:09:03
862.00
863.00
862.00
-14.00
2
2087
09:09:02
862.00
863.00
862.00
-14.00
1
2085
09:09:02
862.00
863.00
862.00
-14.00
1
2084
09:09:02
862.00
863.00
862.00
-14.00
1
2083
09:09:02
862.00
864.00
862.00
-14.00
2
2082
09:09:02
862.00
864.00
862.00
-14.00
1
2080
09:09:02
862.00
864.00
862.00
-14.00
1
2079
09:09:02
862.00
864.00
862.00
-14.00
1
2078
09:09:02
862.00
864.00
862.00
-14.00
1
2077
09:09:02
862.00
864.00
862.00
-14.00
1
2076
09:09:02
862.00
864.00
862.00
-14.00
2
2075
09:09:01
863.00
864.00
863.00
-13.00
1
2073
09:09:00
863.00
865.00
863.00
-13.00
1
2072
09:09:00
865.00
866.00
865.00
-11.00
2
2071
09:09:00
865.00
866.00
865.00
-11.00
2
2069
09:08:59
865.00
866.00
865.00
-11.00
2
2067
09:08:59
865.00
866.00
865.00
-11.00
1
2065
09:08:59
865.00
866.00
866.00
-10.00
1
2064
09:08:59
865.00
866.00
865.00
-11.00
1
2063
09:08:58
865.00
866.00
865.00
-11.00
1
2062
09:08:58
865.00
866.00
865.00
-11.00
1
2061
09:08:58
865.00
866.00
865.00
-11.00
1
2060
09:08:58
865.00
866.00
865.00
-11.00
1
2059
09:08:57
865.00
866.00
866.00
-10.00
1
2058
09:08:57
865.00
866.00
865.00
-11.00
1
2057
09:08:55
865.00
867.00
865.00
-11.00
1
2056
09:08:55
865.00
867.00
865.00
-11.00
1
2055
09:08:54
865.00
867.00
867.00
-9.00
1
2054
09:08:54
865.00
867.00
865.00
-11.00
1
2053
09:08:53
866.00
867.00
866.00
-10.00
2
2052
09:08:52
865.00
868.00
865.00
-11.00
1
2050
09:08:52
865.00
868.00
865.00
-11.00
1
2049
09:08:52
865.00
866.00
866.00
-10.00
2
2048
09:08:52
865.00
866.00
866.00
-10.00
1
2046
09:08:52
865.00
866.00
866.00
-10.00
1
2045
09:08:51
865.00
868.00
865.00
-11.00
1
2044
09:08:51
865.00
868.00
865.00
-11.00
3
2043
09:08:51
865.00
868.00
865.00
-11.00
1
2040
09:08:50
865.00
868.00
865.00
-11.00
1
2039
09:08:50
865.00
868.00
865.00
-11.00
1
2038
09:08:50
865.00
868.00
865.00
-11.00
1
2037
09:08:50
865.00
868.00
865.00
-11.00
1
2036
09:08:50
865.00
866.00
866.00
-10.00
1
2035
09:08:49
865.00
866.00
866.00
-10.00
1
2034
09:08:49
865.00
866.00
866.00
-10.00
1
2033
09:08:49
866.00
868.00
864.00
-12.00
1
2032
09:08:49
866.00
868.00
865.00
-11.00
3
2031
09:08:49
866.00
868.00
866.00
-10.00
2
2028
09:08:49
866.00
868.00
866.00
-10.00
1
2026
09:08:49
866.00
867.00
867.00
-9.00
2
2025
09:08:49
865.00
866.00
866.00
-10.00
1
2023
09:08:49
865.00
867.00
865.00
-11.00
1
2022
09:08:48
864.00
866.00
866.00
-10.00
1
2021
09:08:48
866.00
867.00
866.00
-10.00
1
2020
09:08:48
865.00
867.00
864.00
-12.00
1
2019
09:08:48
865.00
867.00
865.00
-11.00
2
2018
09:08:48
865.00
867.00
867.00
-9.00
1
2016
09:08:48
865.00
867.00
865.00
-11.00
2
2015
09:08:47
865.00
867.00
865.00
-11.00
1
2013
09:08:47
864.00
865.00
865.00
-11.00
1
2012
09:08:47
865.00
867.00
863.00
-13.00
2
2011
09:08:47
865.00
867.00
865.00
-11.00
1
2009
09:08:47
865.00
867.00
865.00
-11.00
4
2008
09:08:46
865.00
866.00
866.00
-10.00
7
2004
09:08:46
865.00
866.00
865.00
-11.00
1
1997
09:08:46
865.00
866.00
866.00
-10.00
2
1996
09:08:46
865.00
866.00
865.00
-11.00
1
1994
09:08:45
865.00
867.00
865.00
-11.00
1
1993
09:08:45
865.00
866.00
866.00
-10.00
1
1992
09:08:45
865.00
867.00
865.00
-11.00
2
1991
09:08:44
865.00
866.00
866.00
-10.00
1
1989
09:08:44
865.00
867.00
865.00
-11.00
2
1988
09:08:43
865.00
867.00
867.00
-9.00
1
1986
09:08:43
866.00
868.00
866.00
-10.00
1
1985
09:08:43
866.00
868.00
866.00
-10.00
2
1984
09:08:41
867.00
868.00
866.00
-10.00
3
1982
09:08:41
867.00
868.00
867.00
-9.00
2
1979
09:08:41
867.00
868.00
868.00
-8.00
1
1977
09:08:41
867.00
868.00
868.00
-8.00
1
1976
09:08:40
868.00
869.00
867.00
-9.00
3
1975
09:08:40
868.00
869.00
868.00
-8.00
4
1972
09:08:40
868.00
869.00
869.00
-7.00
1
1968
09:08:40
868.00
869.00
869.00
-7.00
1
1967
09:08:39
868.00
869.00
868.00
-8.00
1
1966
09:08:38
869.00
870.00
869.00
-7.00
1
1965
09:08:38
869.00
870.00
869.00
-7.00
3
1964
09:08:38
870.00
871.00
870.00
-6.00
3
1961
09:08:38
870.00
871.00
870.00
-6.00
2
1958
09:08:38
870.00
871.00
870.00
-6.00
7
1956
09:08:38
870.00
871.00
870.00
-6.00
1
1949
09:08:38
870.00
871.00
870.00
-6.00
3
1948
09:08:38
870.00
871.00
871.00
-5.00
1
1945
09:08:36
870.00
871.00
871.00
-5.00
1
1944
09:08:36
870.00
871.00
870.00
-6.00
1
1943
09:08:36
871.00
872.00
871.00
-5.00
1
1942
09:08:36
871.00
872.00
871.00
-5.00
1
1941
09:08:36
871.00
872.00
871.00
-5.00
1
1940
09:08:33
871.00
872.00
872.00
-4.00
1
1939
09:08:32
871.00
872.00
871.00
-5.00
1
1938
09:08:32
871.00
872.00
872.00
-4.00
1
1937
09:08:32
871.00
872.00
872.00
-4.00
1
1936
09:08:31
871.00
872.00
873.00
-3.00
4
1935
09:08:31
871.00
872.00
872.00
-4.00
1
1931
09:08:31
872.00
873.00
872.00
-4.00
1
1930
09:08:30
872.00
873.00
872.00
-4.00
2
1929
09:08:30
872.00
873.00
872.00
-4.00
1
1927
09:08:30
872.00
873.00
872.00
-4.00
2
1926
09:08:29
872.00
873.00
872.00
-4.00
1
1924
09:08:29
872.00
873.00
872.00
-4.00
1
1923
09:08:27
872.00
873.00
873.00
-3.00
1
1922
09:08:25
872.00
873.00
872.00
-4.00
3
1921
09:08:24
873.00
874.00
873.00
-3.00
1
1918
09:08:23
873.00
874.00
873.00
-3.00
1
1917
09:08:20
873.00
874.00
873.00
-3.00
1
1916
09:08:19
873.00
874.00
873.00
-3.00
1
1915
09:08:17
873.00
874.00
873.00
-3.00
1
1914
09:08:15
872.00
873.00
873.00
-3.00
1
1913
09:08:15
872.00
874.00
872.00
-4.00
1
1912
09:08:15
872.00
873.00
873.00
-3.00
1
1911
09:08:14
873.00
874.00
873.00
-3.00
1
1910
09:08:14
872.00
873.00
873.00
-3.00
1
1909
09:08:14
873.00
874.00
873.00
-3.00
1
1908
09:08:14
872.00
873.00
873.00
-3.00
1
1907
09:08:14
873.00
874.00
873.00
-3.00
1
1906
09:08:13
872.00
873.00
873.00
-3.00
1
1905
09:08:13
872.00
874.00
872.00
-4.00
1
1904
09:08:12
873.00
874.00
873.00
-3.00
1
1903
09:08:12
872.00
873.00
873.00
-3.00
1
1902
09:08:12
873.00
874.00
873.00
-3.00
1
1901
09:08:10
872.00
873.00
873.00
-3.00
1
1900
09:08:10
871.00
873.00
873.00
-3.00
4
1899
09:08:10
870.00
873.00
870.00
-6.00
1
1895
09:08:10
871.00
873.00
870.00
-6.00
1
1894
09:08:10
871.00
873.00
871.00
-5.00
1
1893
09:08:09
871.00
872.00
872.00
-4.00
1
1892
09:08:08
870.00
873.00
870.00
-6.00
1
1891
09:08:08
872.00
873.00
872.00
-4.00
1
1890
09:08:08
871.00
873.00
871.00
-5.00
2
1889
09:08:07
871.00
873.00
871.00
-5.00
1
1887
09:08:07
872.00
873.00
872.00
-4.00
1
1886
09:08:07
872.00
873.00
872.00
-4.00
1
1885
09:08:07
872.00
873.00
873.00
-3.00
1
1884
09:08:07
872.00
873.00
872.00
-4.00
1
1883
09:08:06
872.00
873.00
872.00
-4.00
5
1882
09:08:05
872.00
873.00
873.00
-3.00
1
1877
09:08:05
873.00
874.00
873.00
-3.00
1
1876
09:08:04
872.00
874.00
874.00
-2.00
1
1875
09:08:04
872.00
874.00
872.00
-4.00
1
1874
09:08:03
873.00
874.00
873.00
-3.00
1
1873
09:08:03
872.00
874.00
872.00
-4.00
1
1872
09:08:02
872.00
873.00
873.00
-3.00
1
1871
09:08:01
872.00
874.00
874.00
-2.00
1
1870
09:08:01
872.00
874.00
874.00
-2.00
1
1869
09:08:01
873.00
874.00
873.00
-3.00
1
1868
09:08:00
872.00
873.00
873.00
-3.00
1
1867
09:08:00
873.00
874.00
873.00
-3.00
1
1866
09:07:59
873.00
875.00
873.00
-3.00
1
1865
09:07:59
873.00
875.00
873.00
-3.00
1
1864
09:07:58
874.00
875.00
874.00
-2.00
1
1863
09:07:58
873.00
875.00
873.00
-3.00
1
1862
09:07:57
873.00
875.00
873.00
-3.00
1
1861
09:07:57
873.00
875.00
873.00
-3.00
1
1860
09:07:57
874.00
875.00
874.00
-2.00
1
1859
09:07:57
873.00
874.00
874.00
-2.00
4
1858
09:07:56
873.00
875.00
873.00
-3.00
1
1854
09:07:56
873.00
875.00
873.00
-3.00
2
1853
09:07:56
872.00
874.00
874.00
-2.00
1
1851
09:07:55
872.00
874.00
874.00
-2.00
5
1850
09:07:55
872.00
874.00
872.00
-4.00
1
1845
09:07:55
872.00
874.00
872.00
-4.00
1
1844
09:07:54
872.00
874.00
872.00
-4.00
1
1843
09:07:54
871.00
872.00
872.00
-4.00
1
1842
09:07:54
871.00
873.00
873.00
-3.00
4
1841
09:07:54
873.00
874.00
873.00
-3.00
1
1837
09:07:53
870.00
874.00
870.00
-6.00
1
1836
09:07:53
870.00
874.00
870.00
-6.00
1
1835
09:07:53
870.00
874.00
870.00
-6.00
1
1834
09:07:53
870.00
872.00
872.00
-4.00
1
1833
09:07:52
870.00
874.00
870.00
-6.00
1
1832
09:07:52
870.00
874.00
870.00
-6.00
1
1831
09:07:52
871.00
875.00
870.00
-6.00
2
1830
09:07:52
871.00
875.00
871.00
-5.00
3
1828
09:07:52
871.00
872.00
872.00
-4.00
1
1825
09:07:50
871.00
875.00
871.00
-5.00
1
1824
09:07:48
872.00
875.00
875.00
-1.00
1
1823
09:07:47
872.00
875.00
872.00
-4.00
1
1822
09:07:47
874.00
876.00
873.00
-3.00
2
1821
09:07:47
874.00
876.00
874.00
-2.00
5
1819
09:07:47
874.00
875.00
875.00
-1.00
3
1814
09:07:47
874.00
875.00
874.00
-2.00
1
1811
09:07:46
874.00
875.00
875.00
-1.00
1
1810
09:07:46
875.00
876.00
875.00
-1.00
1
1809
09:07:46
874.00
875.00
875.00
-1.00
1
1808
09:07:46
874.00
876.00
874.00
-2.00
1
1807
09:07:45
874.00
876.00
874.00
-2.00
2
1806
09:07:45
874.00
875.00
875.00
-1.00
2
1804
09:07:45
875.00
876.00
875.00
-1.00
2
1802
09:07:45
875.00
876.00
875.00
-1.00
1
1800
09:07:45
875.00
876.00
875.00
-1.00
1
1799
09:07:45
875.00
876.00
875.00
-1.00
4
1798
09:07:45
875.00
876.00
875.00
-1.00
5
1794
09:07:44
875.00
876.00
875.00
-1.00
1
1789
09:07:43
875.00
877.00
875.00
-1.00
1
1788
09:07:42
875.00
876.00
876.00
0
1
1787
09:07:42
875.00
876.00
875.00
-1.00
1
1786
09:07:41
875.00
876.00
875.00
-1.00
1
1785
09:07:41
875.00
876.00
876.00
0
1
1784
09:07:41
875.00
876.00
876.00
0
1
1783
09:07:40
876.00
877.00
876.00
0
1
1782
09:07:40
876.00
877.00
876.00
0
1
1781
09:07:38
877.00
878.00
877.00
+1.00
1
1780
09:07:38
876.00
877.00
877.00
+1.00
1
1779
09:07:38
875.00
876.00
876.00
0
1
1778
09:07:38
875.00
876.00
876.00
0
22
1777
09:07:37
876.00
879.00
876.00
0
8
1755
09:07:37
877.00
879.00
877.00
+1.00
1
1747
09:07:37
877.00
879.00
877.00
+1.00
1
1746
09:07:36
877.00
879.00
877.00
+1.00
1
1745
09:07:35
877.00
879.00
877.00
+1.00
1
1744
09:07:35
877.00
879.00
877.00
+1.00
1
1743
09:07:33
877.00
879.00
877.00
+1.00
2
1742
09:07:32
876.00
878.00
878.00
+2.00
1
1740
09:07:32
877.00
878.00
877.00
+1.00
1
1739
09:07:32
877.00
879.00
877.00
+1.00
1
1738
09:07:32
876.00
877.00
877.00
+1.00
1
1737
09:07:32
876.00
878.00
878.00
+2.00
1
1736
09:07:31
877.00
879.00
877.00
+1.00
1
1735
09:07:31
876.00
878.00
878.00
+2.00
2
1734
09:07:31
877.00
878.00
877.00
+1.00
1
1732
09:07:27
876.00
877.00
877.00
+1.00
3
1731
09:07:27
877.00
879.00
877.00
+1.00
1
1728
09:07:27
877.00
879.00
877.00
+1.00
1
1727
09:07:27
877.00
879.00
877.00
+1.00
1
1726
09:07:26
877.00
879.00
877.00
+1.00
1
1725
09:07:25
877.00
881.00
877.00
+1.00
1
1724
09:07:25
877.00
878.00
878.00
+2.00
1
1723
09:07:25
877.00
878.00
878.00
+2.00
1
1722
09:07:24
880.00
881.00
880.00
+4.00
3
1721
09:07:24
877.00
878.00
880.00
+4.00
3
1718
09:07:24
877.00
878.00
879.00
+3.00
5
1715
09:07:24
877.00
878.00
878.00
+2.00
1
1710
09:07:22
877.00
878.00
878.00
+2.00
2
1709
09:07:22
877.00
878.00
878.00
+2.00
1
1707
09:07:22
878.00
879.00
878.00
+2.00
3
1706
09:07:22
878.00
879.00
878.00
+2.00
5
1703
09:07:22
879.00
880.00
879.00
+3.00
7
1698
09:07:22
880.00
881.00
880.00
+4.00
8
1691
09:07:22
880.00
881.00
880.00
+4.00
2
1683
09:07:21
880.00
881.00
880.00
+4.00
1
1681
09:07:20
880.00
881.00
880.00
+4.00
1
1680
09:07:17
881.00
882.00
881.00
+5.00
1
1679
09:07:16
881.00
882.00
881.00
+5.00
1
1678
09:07:16
881.00
882.00
882.00
+6.00
1
1677
09:07:16
881.00
882.00
881.00
+5.00
1
1676
09:07:16
881.00
882.00
881.00
+5.00
2
1675
09:07:14
881.00
882.00
881.00
+5.00
2
1673
09:07:13
881.00
882.00
881.00
+5.00
2
1671
09:07:11
882.00
883.00
882.00
+6.00
2
1669
09:07:11
882.00
883.00
882.00
+6.00
1
1667
09:07:11
882.00
883.00
883.00
+7.00
1
1666
09:07:10
881.00
882.00
882.00
+6.00
1
1665
09:07:09
881.00
882.00
882.00
+6.00
1
1664
09:07:06
881.00
882.00
882.00
+6.00
1
1663
09:07:05
882.00
883.00
881.00
+5.00
1
1662
09:07:05
882.00
883.00
882.00
+6.00
1
1661
09:07:03
882.00
883.00
882.00
+6.00
1
1660
09:07:03
882.00
883.00
882.00
+6.00
5
1659
09:07:02
881.00
883.00
881.00
+5.00
2
1654
09:07:02
881.00
883.00
881.00
+5.00
1
1652
09:07:02
882.00
883.00
882.00
+6.00
1
1651
09:07:02
881.00
882.00
882.00
+6.00
1
1650
09:07:02
882.00
883.00
882.00
+6.00
1
1649
09:07:01
882.00
883.00
882.00
+6.00
1
1648
09:07:01
881.00
882.00
882.00
+6.00
2
1647
09:07:01
881.00
882.00
882.00
+6.00
1
1645
09:07:01
881.00
882.00
882.00
+6.00
2
1644
09:07:00
880.00
882.00
880.00
+4.00
1
1642
09:06:59
881.00
882.00
881.00
+5.00
1
1641
09:06:59
881.00
882.00
881.00
+5.00
1
1640
09:06:59
880.00
881.00
882.00
+6.00
7
1639
09:06:59
880.00
881.00
881.00
+5.00
3
1632
09:06:59
880.00
881.00
880.00
+4.00
1
1629
09:06:58
880.00
881.00
880.00
+4.00
1
1628
09:06:57
880.00
881.00
880.00
+4.00
1
1627
09:06:57
880.00
881.00
880.00
+4.00
1
1626
09:06:56
880.00
882.00
880.00
+4.00
1
1625
09:06:56
880.00
881.00
881.00
+5.00
1
1624
09:06:56
879.00
880.00
880.00
+4.00
1
1623
09:06:55
880.00
881.00
880.00
+4.00
2
1622
09:06:55
879.00
880.00
880.00
+4.00
2
1620
09:06:55
879.00
881.00
879.00
+3.00
1
1618
09:06:54
880.00
881.00
880.00
+4.00
1
1617
09:06:54
880.00
881.00
880.00
+4.00
1
1616
09:06:53
879.00
880.00
880.00
+4.00
1
1615
09:06:53
880.00
882.00
880.00
+4.00
1
1614
09:06:53
880.00
882.00
880.00
+4.00
1
1613
09:06:52
880.00
882.00
880.00
+4.00
1
1612
09:06:51
880.00
882.00
880.00
+4.00
1
1611
09:06:51
880.00
882.00
880.00
+4.00
1
1610
09:06:51
880.00
882.00
882.00
+6.00
1
1609
09:06:50
880.00
882.00
880.00
+4.00
1
1608
09:06:49
881.00
882.00
880.00
+4.00
1
1607
09:06:49
881.00
882.00
881.00
+5.00
2
1606
09:06:49
881.00
882.00
881.00
+5.00
1
1604
09:06:49
880.00
881.00
881.00
+5.00
6
1603
09:06:49
880.00
881.00
881.00
+5.00
1
1597
09:06:48
879.00
880.00
880.00
+4.00
1
1596
09:06:48
879.00
880.00
880.00
+4.00
1
1595
09:06:48
879.00
880.00
880.00
+4.00
2
1594
09:06:48
879.00
880.00
880.00
+4.00
1
1592
09:06:46
878.00
880.00
880.00
+4.00
1
1591
09:06:46
880.00
881.00
880.00
+4.00
1
1590
09:06:46
878.00
880.00
880.00
+4.00
2
1589
09:06:46
878.00
880.00
880.00
+4.00
1
1587
09:06:46
878.00
879.00
879.00
+3.00
1
1586
09:06:45
879.00
880.00
879.00
+3.00
2
1585
09:06:45
880.00
881.00
880.00
+4.00
2
1583
09:06:45
880.00
881.00
880.00
+4.00
15
1581
09:06:45
880.00
881.00
880.00
+4.00
4
1566
09:06:45
880.00
881.00
880.00
+4.00
1
1562
09:06:45
880.00
881.00
880.00
+4.00
1
1561
09:06:44
880.00
882.00
880.00
+4.00
1
1560
09:06:43
880.00
882.00
880.00
+4.00
1
1559
09:06:43
880.00
882.00
880.00
+4.00
3
1558
09:06:42
880.00
882.00
882.00
+6.00
1
1555
09:06:42
880.00
882.00
880.00
+4.00
2
1554
09:06:42
880.00
882.00
880.00
+4.00
1
1552
09:06:41
880.00
881.00
881.00
+5.00
1
1551
09:06:41
881.00
882.00
881.00
+5.00
2
1550
09:06:41
881.00
882.00
881.00
+5.00
1
1548
09:06:40
881.00
883.00
883.00
+7.00
1
1547
09:06:40
882.00
883.00
881.00
+5.00
9
1546
09:06:40
882.00
883.00
882.00
+6.00
11
1537
09:06:40
882.00
883.00
882.00
+6.00
1
1526
09:06:39
882.00
883.00
883.00
+7.00
1
1525
09:06:39
882.00
883.00
883.00
+7.00
1
1524
09:06:39
883.00
884.00
883.00
+7.00
1
1523
09:06:38
882.00
883.00
883.00
+7.00
1
1522
09:06:38
883.00
884.00
883.00
+7.00
1
1521
09:06:38
883.00
884.00
883.00
+7.00
1
1520
09:06:37
883.00
884.00
883.00
+7.00
1
1519
09:06:36
882.00
884.00
882.00
+6.00
2
1518
09:06:36
883.00
884.00
883.00
+7.00
1
1516
09:06:36
883.00
884.00
883.00
+7.00
1
1515
09:06:36
882.00
883.00
883.00
+7.00
1
1514
09:06:36
882.00
884.00
884.00
+8.00
1
1513
09:06:35
883.00
884.00
883.00
+7.00
1
1512
09:06:35
883.00
884.00
883.00
+7.00
1
1511
09:06:35
883.00
884.00
883.00
+7.00
1
1510
09:06:35
882.00
883.00
883.00
+7.00
6
1509
09:06:35
882.00
883.00
883.00
+7.00
1
1503
09:06:34
882.00
883.00
883.00
+7.00
1
1502
09:06:34
882.00
883.00
882.00
+6.00
1
1501
09:06:33
882.00
883.00
883.00
+7.00
1
1500
09:06:33
883.00
884.00
883.00
+7.00
1
1499
09:06:32
882.00
883.00
883.00
+7.00
1
1498
09:06:32
883.00
884.00
883.00
+7.00
1
1497
09:06:32
882.00
883.00
883.00
+7.00
1
1496
09:06:32
883.00
884.00
883.00
+7.00
1
1495
09:06:32
882.00
883.00
883.00
+7.00
2
1494
09:06:31
883.00
884.00
883.00
+7.00
1
1492
09:06:31
882.00
883.00
883.00
+7.00
1
1491
09:06:31
883.00
884.00
883.00
+7.00
1
1490
09:06:31
883.00
884.00
883.00
+7.00
1
1489
09:06:31
883.00
884.00
883.00
+7.00
1
1488
09:06:30
883.00
884.00
883.00
+7.00
1
1487
09:06:30
883.00
884.00
883.00
+7.00
1
1486
09:06:30
883.00
884.00
883.00
+7.00
1
1485
09:06:30
883.00
884.00
883.00
+7.00
1
1484
09:06:29
882.00
883.00
883.00
+7.00
2
1483
09:06:28
883.00
884.00
883.00
+7.00
1
1481
09:06:28
883.00
884.00
883.00
+7.00
1
1480
09:06:28
883.00
884.00
883.00
+7.00
1
1479
09:06:28
882.00
883.00
883.00
+7.00
4
1478
09:06:28
882.00
883.00
883.00
+7.00
2
1474
09:06:27
883.00
884.00
883.00
+7.00
1
1472
09:06:27
883.00
884.00
883.00
+7.00
1
1471
09:06:26
882.00
884.00
882.00
+6.00
1
1470
09:06:26
883.00
884.00
883.00
+7.00
1
1469
09:06:26
882.00
883.00
883.00
+7.00
3
1468
09:06:26
882.00
883.00
883.00
+7.00
1
1465
09:06:25
882.00
883.00
883.00
+7.00
1
1464
09:06:25
882.00
883.00
883.00
+7.00
1
1463
09:06:25
883.00
884.00
883.00
+7.00
1
1462
09:06:24
882.00
883.00
883.00
+7.00
1
1461
09:06:24
882.00
884.00
882.00
+6.00
1
1460
09:06:24
883.00
884.00
883.00
+7.00
1
1459
09:06:24
882.00
884.00
884.00
+8.00
1
1458
09:06:24
883.00
884.00
883.00
+7.00
1
1457
09:06:24
883.00
884.00
883.00
+7.00
1
1456
09:06:24
883.00
884.00
883.00
+7.00
1
1455
09:06:24
883.00
884.00
883.00
+7.00
1
1454
09:06:23
883.00
884.00
883.00
+7.00
1
1453
09:06:21
883.00
884.00
883.00
+7.00
1
1452
09:06:20
883.00
885.00
885.00
+9.00
2
1451
09:06:20
883.00
885.00
883.00
+7.00
1
1449
09:06:20
883.00
884.00
884.00
+8.00
1
1448
09:06:20
883.00
884.00
884.00
+8.00
1
1447
09:06:19
883.00
884.00
883.00
+7.00
1
1446
09:06:19
884.00
885.00
884.00
+8.00
1
1445
09:06:19
884.00
885.00
884.00
+8.00
1
1444
09:06:18
884.00
885.00
885.00
+9.00
1
1443
09:06:18
885.00
886.00
885.00
+9.00
1
1442
09:06:18
884.00
885.00
885.00
+9.00
1
1441
09:06:17
885.00
887.00
884.00
+8.00
1
1440
09:06:17
885.00
887.00
885.00
+9.00
1
1439
09:06:17
885.00
886.00
886.00
+10.00
1
1438
09:06:17
885.00
886.00
886.00
+10.00
1
1437
09:06:17
886.00
887.00
886.00
+10.00
2
1436
09:06:17
886.00
887.00
886.00
+10.00
1
1434
09:06:17
886.00
887.00
886.00
+10.00
10
1433
09:06:17
887.00
888.00
887.00
+11.00
1
1423
09:06:16
886.00
888.00
888.00
+12.00
1
1422
09:06:16
886.00
888.00
886.00
+10.00
3
1421
09:06:16
886.00
888.00
886.00
+10.00
1
1418
09:06:16
887.00
888.00
887.00
+11.00
1
1417
09:06:16
887.00
888.00
887.00
+11.00
1
1416
09:06:15
887.00
888.00
887.00
+11.00
1
1415
09:06:15
887.00
888.00
887.00
+11.00
1
1414
09:06:15
887.00
888.00
887.00
+11.00
1
1413
09:06:13
886.00
889.00
886.00
+10.00
1
1412
09:06:13
886.00
887.00
887.00
+11.00
1
1411
09:06:11
884.00
888.00
884.00
+8.00
1
1410
09:06:11
884.00
888.00
888.00
+12.00
1
1409
09:06:11
884.00
885.00
885.00
+9.00
1
1408
09:06:11
884.00
885.00
884.00
+8.00
1
1407
09:06:11
884.00
885.00
884.00
+8.00
1
1406
09:06:10
883.00
885.00
883.00
+7.00
1
1405
09:06:10
883.00
886.00
886.00
+10.00
1
1404
09:06:10
886.00
887.00
886.00
+10.00
1
1403
09:06:10
886.00
887.00
886.00
+10.00
1
1402
09:06:10
886.00
887.00
886.00
+10.00
2
1401
09:06:10
886.00
887.00
886.00
+10.00
1
1399
09:06:10
883.00
886.00
886.00
+10.00
1
1398
09:06:10
884.00
886.00
884.00
+8.00
5
1397
09:06:10
885.00
887.00
885.00
+9.00
11
1392
09:06:09
885.00
888.00
885.00
+9.00
2
1381
09:06:09
886.00
888.00
886.00
+10.00
3
1379
09:06:09
886.00
888.00
886.00
+10.00
1
1376
09:06:08
887.00
888.00
887.00
+11.00
6
1375
09:06:08
887.00
888.00
888.00
+12.00
1
1369
09:06:08
888.00
889.00
888.00
+12.00
8
1368
09:06:08
888.00
889.00
889.00
+13.00
1
1360
09:06:08
889.00
890.00
889.00
+13.00
1
1359
09:06:08
889.00
890.00
889.00
+13.00
3
1358
09:06:08
889.00
891.00
889.00
+13.00
1
1355
09:06:08
889.00
890.00
890.00
+14.00
1
1354
09:06:08
890.00
891.00
890.00
+14.00
3
1353
09:06:08
890.00
891.00
890.00
+14.00
8
1350
09:06:08
890.00
891.00
890.00
+14.00
8
1342
09:06:08
891.00
892.00
891.00
+15.00
1
1334
09:06:08
891.00
892.00
891.00
+15.00
11
1333
09:06:08
891.00
892.00
892.00
+16.00
111
1322
09:04:08
891.00
892.00
892.00
+16.00
6
1211
09:04:08
891.00
892.00
892.00
+16.00
1
1205
09:04:07
891.00
892.00
892.00
+16.00
1
1204
09:04:06
891.00
892.00
892.00
+16.00
1
1203
09:04:06
891.00
892.00
892.00
+16.00
1
1202
09:04:06
891.00
892.00
892.00
+16.00
1
1201
09:04:05
891.00
892.00
891.00
+15.00
1
1200
09:04:05
891.00
892.00
891.00
+15.00
1
1199
09:04:04
891.00
892.00
891.00
+15.00
1
1198
09:04:03
890.00
892.00
892.00
+16.00
1
1197
09:04:03
890.00
892.00
892.00
+16.00
1
1196
09:04:03
890.00
892.00
892.00
+16.00
1
1195
09:04:03
891.00
892.00
891.00
+15.00
1
1194
09:04:02
891.00
892.00
892.00
+16.00
1
1193
09:04:02
891.00
892.00
891.00
+15.00
1
1192
09:04:02
890.00
891.00
891.00
+15.00
8
1191
09:04:02
890.00
891.00
890.00
+14.00
1
1183
09:04:02
889.00
890.00
890.00
+14.00
29
1182
09:04:02
889.00
890.00
890.00
+14.00
1
1153
09:04:01
889.00
890.00
890.00
+14.00
2
1152
09:04:01
889.00
890.00
890.00
+14.00
1
1150
09:04:01
889.00
890.00
889.00
+13.00
1
1149
09:04:01
889.00
890.00
890.00
+14.00
5
1148
09:04:00
889.00
890.00
890.00
+14.00
1
1143
09:04:00
889.00
890.00
890.00
+14.00
1
1142
09:04:00
889.00
890.00
889.00
+13.00
1
1141
09:03:58
889.00
890.00
890.00
+14.00
1
1140
09:03:58
889.00
890.00
890.00
+14.00
1
1139
09:03:58
889.00
890.00
890.00
+14.00
1
1138
09:03:57
889.00
890.00
890.00
+14.00
1
1137
09:03:57
889.00
890.00
890.00
+14.00
1
1136
09:03:57
889.00
890.00
890.00
+14.00
3
1135
09:03:57
888.00
889.00
889.00
+13.00
2
1132
09:03:57
888.00
889.00
889.00
+13.00
1
1130
09:03:57
888.00
889.00
889.00
+13.00
1
1129
09:03:57
888.00
889.00
889.00
+13.00
1
1128
09:03:56
888.00
889.00
889.00
+13.00
2
1127
09:03:56
888.00
889.00
889.00
+13.00
1
1125
09:03:56
888.00
889.00
889.00
+13.00
3
1124
09:03:55
888.00
889.00
889.00
+13.00
1
1121
09:03:55
888.00
889.00
888.00
+12.00
1
1120
09:03:55
888.00
889.00
888.00
+12.00
2
1119
09:03:55
888.00
889.00
889.00
+13.00
1
1117
09:03:54
888.00
889.00
889.00
+13.00
1
1116
09:03:54
888.00
889.00
889.00
+13.00
1
1115
09:03:53
888.00
889.00
888.00
+12.00
1
1114
09:03:52
888.00
889.00
889.00
+13.00
1
1113
09:03:52
888.00
889.00
888.00
+12.00
1
1112
09:03:51
887.00
889.00
889.00
+13.00
1
1111
09:03:51
887.00
888.00
888.00
+12.00
1
1110
09:03:51
887.00
888.00
888.00
+12.00
1
1109
09:03:51
888.00
889.00
888.00
+12.00
1
1108
09:03:51
888.00
889.00
889.00
+13.00
1
1107
09:03:51
888.00
889.00
889.00
+13.00
1
1106
09:03:50
887.00
889.00
887.00
+11.00
1
1105
09:03:49
887.00
888.00
888.00
+12.00
4
1104
09:03:49
887.00
888.00
888.00
+12.00
5
1100
09:03:49
887.00
888.00
888.00
+12.00
5
1095
09:03:49
887.00
888.00
887.00
+11.00
1
1090
09:03:48
887.00
888.00
888.00
+12.00
1
1089
09:03:48
887.00
888.00
887.00
+11.00
1
1088
09:03:47
887.00
888.00
888.00
+12.00
1
1087
09:03:47
887.00
888.00
887.00
+11.00
2
1086
09:03:46
887.00
888.00
888.00
+12.00
1
1084
09:03:43
887.00
888.00
887.00
+11.00
1
1083
09:03:42
887.00
888.00
888.00
+12.00
1
1082
09:03:42
886.00
887.00
887.00
+11.00
1
1081
09:03:42
886.00
887.00
887.00
+11.00
1
1080
09:03:42
886.00
887.00
887.00
+11.00
1
1079
09:03:41
885.00
887.00
887.00
+11.00
1
1078
09:03:40
885.00
886.00
886.00
+10.00
1
1077
09:03:40
885.00
887.00
887.00
+11.00
3
1076
09:03:40
886.00
887.00
886.00
+10.00
1
1073
09:03:38
886.00
887.00
886.00
+10.00
1
1072
09:03:37
885.00
887.00
887.00
+11.00
1
1071
09:03:37
885.00
886.00
886.00
+10.00
1
1070
09:03:37
885.00
886.00
886.00
+10.00
1
1069
09:03:36
885.00
886.00
886.00
+10.00
1
1068
09:03:36
885.00
886.00
886.00
+10.00
1
1067
09:03:36
885.00
886.00
886.00
+10.00
1
1066
09:03:36
885.00
886.00
886.00
+10.00
1
1065
09:03:35
885.00
886.00
886.00
+10.00
1
1064
09:03:35
885.00
886.00
886.00
+10.00
1
1063
09:03:35
885.00
886.00
886.00
+10.00
1
1062
09:03:35
885.00
886.00
886.00
+10.00
1
1061
09:03:35
885.00
886.00
886.00
+10.00
1
1060
09:03:34
885.00
886.00
886.00
+10.00
1
1059
09:03:34
885.00
886.00
886.00
+10.00
1
1058
09:03:33
886.00
887.00
886.00
+10.00
10
1057
09:03:33
886.00
887.00
887.00
+11.00
1
1047
09:03:32
886.00
887.00
887.00
+11.00
1
1046
09:03:32
886.00
887.00
887.00
+11.00
1
1045
09:03:32
886.00
887.00
886.00
+10.00
1
1044
09:03:31
886.00
887.00
887.00
+11.00
1
1043
09:03:31
886.00
887.00
887.00
+11.00
1
1042
09:03:31
886.00
887.00
886.00
+10.00
1
1041
09:03:30
886.00
887.00
887.00
+11.00
1
1040
09:03:29
886.00
887.00
886.00
+10.00
1
1039
09:03:29
886.00
887.00
887.00
+11.00
2
1038
09:03:29
886.00
887.00
887.00
+11.00
1
1036
09:03:28
886.00
887.00
887.00
+11.00
1
1035
09:03:27
886.00
887.00
887.00
+11.00
1
1034
09:03:27
886.00
887.00
886.00
+10.00
1
1033
09:03:27
886.00
887.00
887.00
+11.00
2
1032
09:03:26
886.00
887.00
886.00
+10.00
1
1030
09:03:26
886.00
887.00
887.00
+11.00
1
1029
09:03:26
886.00
887.00
887.00
+11.00
1
1028
09:03:24
885.00
887.00
885.00
+9.00
1
1027
09:03:24
885.00
887.00
887.00
+11.00
1
1026
09:03:24
885.00
886.00
886.00
+10.00
1
1025
09:03:24
885.00
886.00
886.00
+10.00
1
1024
09:03:23
885.00
886.00
886.00
+10.00
1
1023
09:03:23
885.00
886.00
886.00
+10.00
1
1022
09:03:23
885.00
886.00
886.00
+10.00
1
1021
09:03:23
886.00
887.00
886.00
+10.00
2
1020
09:03:22
885.00
886.00
886.00
+10.00
1
1018
09:03:22
885.00
886.00
886.00
+10.00
1
1017
09:03:21
886.00
887.00
886.00
+10.00
2
1016
09:03:21
886.00
887.00
886.00
+10.00
3
1014
09:03:21
886.00
887.00
886.00
+10.00
7
1011
09:03:21
886.00
887.00
886.00
+10.00
9
1004
09:03:21
887.00
888.00
887.00
+11.00
1
995
09:03:21
886.00
888.00
888.00
+12.00
1
994
09:03:20
886.00
888.00
888.00
+12.00
1
993
09:03:20
887.00
888.00
887.00
+11.00
1
992
09:03:20
886.00
887.00
887.00
+11.00
3
991
09:03:19
886.00
887.00
887.00
+11.00
1
988
09:03:18
886.00
887.00
887.00
+11.00
1
987
09:03:17
886.00
887.00
887.00
+11.00
1
986
09:03:17
887.00
888.00
887.00
+11.00
1
985
09:03:17
887.00
888.00
887.00
+11.00
4
984
09:03:17
887.00
888.00
887.00
+11.00
1
980
09:03:17
886.00
887.00
887.00
+11.00
1
979
09:03:16
887.00
888.00
887.00
+11.00
1
978
09:03:15
887.00
888.00
887.00
+11.00
1
977
09:03:15
887.00
888.00
888.00
+12.00
3
976
09:03:15
886.00
887.00
887.00
+11.00
1
973
09:03:15
887.00
888.00
887.00
+11.00
1
972
09:03:14
886.00
887.00
887.00
+11.00
1
971
09:03:14
887.00
888.00
887.00
+11.00
1
970
09:03:13
886.00
888.00
886.00
+10.00
1
969
09:03:13
886.00
888.00
888.00
+12.00
1
968
09:03:13
887.00
888.00
887.00
+11.00
4
967
09:03:13
887.00
888.00
887.00
+11.00
1
963
09:03:12
887.00
888.00
887.00
+11.00
1
962
09:03:12
886.00
887.00
887.00
+11.00
1
961
09:03:12
887.00
888.00
887.00
+11.00
1
960
09:03:12
886.00
888.00
886.00
+10.00
1
959
09:03:12
887.00
888.00
887.00
+11.00
1
958
09:03:12
886.00
887.00
887.00
+11.00
1
957
09:03:12
886.00
887.00
886.00
+10.00
1
956
09:03:12
886.00
887.00
887.00
+11.00
1
955
09:03:11
886.00
887.00
887.00
+11.00
1
954
09:03:11
886.00
887.00
887.00
+11.00
1
953
09:03:11
886.00
887.00
886.00
+10.00
1
952
09:03:10
886.00
887.00
887.00
+11.00
1
951
09:03:10
886.00
887.00
887.00
+11.00
1
950
09:03:10
886.00
887.00
887.00
+11.00
1
949
09:03:10
886.00
887.00
886.00
+10.00
3
948
09:03:09
886.00
887.00
887.00
+11.00
1
945
09:03:08
886.00
887.00
887.00
+11.00
1
944
09:03:07
886.00
887.00
887.00
+11.00
1
943
09:03:07
886.00
887.00
886.00
+10.00
2
942
09:03:06
886.00
887.00
887.00
+11.00
1
940
09:03:05
886.00
887.00
886.00
+10.00
1
939
09:03:05
886.00
887.00
887.00
+11.00
1
938
09:03:05
885.00
887.00
885.00
+9.00
1
937
09:03:04
885.00
887.00
887.00
+11.00
1
936
09:03:04
885.00
886.00
886.00
+10.00
1
935
09:03:04
885.00
886.00
886.00
+10.00
1
934
09:03:03
885.00
886.00
885.00
+9.00
1
933
09:03:03
885.00
886.00
886.00
+10.00
1
932
09:03:03
885.00
886.00
886.00
+10.00
1
931
09:03:03
885.00
886.00
886.00
+10.00
1
930
09:03:02
885.00
886.00
885.00
+9.00
2
929
09:03:02
884.00
886.00
886.00
+10.00
1
927
09:03:02
884.00
886.00
886.00
+10.00
1
926
09:03:01
884.00
885.00
885.00
+9.00
1
925
09:03:01
885.00
886.00
885.00
+9.00
2
924
09:03:01
885.00
886.00
886.00
+10.00
1
922
09:03:01
885.00
886.00
885.00
+9.00
1
921
09:03:01
885.00
886.00
885.00
+9.00
1
920
09:03:01
886.00
887.00
886.00
+10.00
8
919
09:03:01
886.00
887.00
886.00
+10.00
1
911
09:03:01
885.00
886.00
886.00
+10.00
1
910
09:03:01
886.00
887.00
886.00
+10.00
1
909
09:03:00
885.00
886.00
886.00
+10.00
1
908
09:03:00
886.00
887.00
886.00
+10.00
1
907
09:03:00
885.00
886.00
886.00
+10.00
1
906
09:03:00
886.00
887.00
886.00
+10.00
1
905
09:03:00
886.00
887.00
886.00
+10.00
1
904
09:03:00
886.00
887.00
886.00
+10.00
1
903
09:03:00
886.00
887.00
886.00
+10.00
1
902
09:02:59
885.00
886.00
886.00
+10.00
1
901
09:02:59
885.00
886.00
886.00
+10.00
1
900
09:02:59
885.00
886.00
886.00
+10.00
1
899
09:02:59
885.00
886.00
886.00
+10.00
1
898
09:02:58
885.00
886.00
886.00
+10.00
1
897
09:02:57
884.00
886.00
886.00
+10.00
5
896
09:02:57
884.00
886.00
886.00
+10.00
1
891
09:02:56
884.00
886.00
886.00
+10.00
1
890
09:02:56
885.00
886.00
885.00
+9.00
1
889
09:02:56
885.00
886.00
885.00
+9.00
1
888
09:02:55
884.00
886.00
886.00
+10.00
1
887
09:02:55
884.00
886.00
886.00
+10.00
5
886
09:02:54
884.00
886.00
884.00
+8.00
1
881
09:02:54
884.00
886.00
884.00
+8.00
1
880
09:02:54
884.00
886.00
884.00
+8.00
1
879
09:02:53
885.00
886.00
885.00
+9.00
1
878
09:02:53
884.00
886.00
884.00
+8.00
5
877
09:02:52
884.00
885.00
885.00
+9.00
1
872
09:02:52
884.00
885.00
885.00
+9.00
1
871
09:02:52
884.00
885.00
885.00
+9.00
4
870
09:02:52
884.00
885.00
885.00
+9.00
1
866
09:02:52
883.00
885.00
885.00
+9.00
5
865
09:02:52
883.00
885.00
885.00
+9.00
1
860
09:02:52
883.00
885.00
885.00
+9.00
1
859
09:02:51
884.00
885.00
884.00
+8.00
1
858
09:02:51
883.00
885.00
885.00
+9.00
1
857
09:02:51
884.00
885.00
884.00
+8.00
1
856
09:02:50
884.00
885.00
884.00
+8.00
2
855
09:02:50
884.00
885.00
884.00
+8.00
2
853
09:02:49
884.00
885.00
885.00
+9.00
1
851
09:02:49
884.00
885.00
885.00
+9.00
5
850
09:02:49
884.00
885.00
884.00
+8.00
1
845
09:02:48
884.00
885.00
884.00
+8.00
1
844
09:02:48
884.00
885.00
884.00
+8.00
1
843
09:02:48
884.00
885.00
884.00
+8.00
1
842
09:02:46
884.00
885.00
885.00
+9.00
1
841
09:02:46
884.00
885.00
885.00
+9.00
1
840
09:02:46
884.00
885.00
885.00
+9.00
5
839
09:02:46
884.00
885.00
884.00
+8.00
1
834
09:02:46
883.00
884.00
884.00
+8.00
2
833
09:02:45
884.00
885.00
884.00
+8.00
1
831
09:02:45
882.00
885.00
885.00
+9.00
1
830
09:02:45
882.00
885.00
885.00
+9.00
1
829
09:02:45
884.00
885.00
884.00
+8.00
1
828
09:02:44
884.00
885.00
884.00
+8.00
1
827
09:02:44
882.00
884.00
884.00
+8.00
1
826
09:02:43
882.00
884.00
884.00
+8.00
1
825
09:02:43
882.00
885.00
882.00
+6.00
1
824
09:02:43
884.00
885.00
884.00
+8.00
1
823
09:02:43
884.00
885.00
884.00
+8.00
1
822
09:02:43
883.00
885.00
883.00
+7.00
9
821
09:02:43
884.00
885.00
884.00
+8.00
1
812
09:02:42
884.00
885.00
884.00
+8.00
2
811
09:02:40
884.00
885.00
884.00
+8.00
1
809
09:02:40
883.00
885.00
885.00
+9.00
2
808
09:02:40
884.00
885.00
884.00
+8.00
3
806
09:02:38
883.00
884.00
884.00
+8.00
1
803
09:02:37
883.00
884.00
884.00
+8.00
1
802
09:02:36
883.00
884.00
884.00
+8.00
1
801
09:02:36
883.00
884.00
884.00
+8.00
1
800
09:02:35
882.00
884.00
884.00
+8.00
1
799
09:02:35
882.00
884.00
884.00
+8.00
1
798
09:02:34
882.00
884.00
884.00
+8.00
1
797
09:02:34
882.00
884.00
884.00
+8.00
1
796
09:02:34
882.00
884.00
884.00
+8.00
1
795
09:02:34
883.00
884.00
883.00
+7.00
1
794
09:02:33
883.00
884.00
884.00
+8.00
1
793
09:02:33
883.00
884.00
884.00
+8.00
1
792
09:02:32
882.00
883.00
883.00
+7.00
1
791
09:02:32
882.00
884.00
884.00
+8.00
1
790
09:02:31
883.00
884.00
883.00
+7.00
1
789
09:02:31
883.00
884.00
883.00
+7.00
1
788
09:02:31
882.00
883.00
883.00
+7.00
1
787
09:02:31
883.00
884.00
883.00
+7.00
1
786
09:02:30
883.00
884.00
884.00
+8.00
1
785
09:02:30
882.00
883.00
883.00
+7.00
1
784
09:02:30
883.00
884.00
883.00
+7.00
1
783
09:02:30
882.00
883.00
883.00
+7.00
1
782
09:02:30
882.00
883.00
883.00
+7.00
1
781
09:02:29
882.00
883.00
882.00
+6.00
1
780
09:02:28
882.00
883.00
883.00
+7.00
1
779
09:02:28
882.00
883.00
882.00
+6.00
1
778
09:02:27
882.00
883.00
883.00
+7.00
2
777
09:02:26
882.00
883.00
882.00
+6.00
1
775
09:02:26
882.00
883.00
883.00
+7.00
1
774
09:02:25
882.00
883.00
882.00
+6.00
1
773
09:02:25
882.00
883.00
882.00
+6.00
1
772
09:02:24
882.00
883.00
882.00
+6.00
1
771
09:02:23
882.00
883.00
882.00
+6.00
1
770
09:02:23
882.00
883.00
883.00
+7.00
1
769
09:02:22
882.00
883.00
882.00
+6.00
1
768
09:02:22
882.00
883.00
882.00
+6.00
1
767
09:02:22
881.00
882.00
882.00
+6.00
1
766
09:02:20
881.00
884.00
884.00
+8.00
1
765
09:02:20
881.00
884.00
884.00
+8.00
5
764
09:02:19
882.00
884.00
882.00
+6.00
3
759
09:02:19
883.00
884.00
883.00
+7.00
1
756
09:02:19
882.00
884.00
882.00
+6.00
1
755
09:02:19
882.00
883.00
884.00
+8.00
2
754
09:02:19
882.00
883.00
883.00
+7.00
3
752
09:02:17
882.00
883.00
882.00
+6.00
1
749
09:02:16
883.00
884.00
883.00
+7.00
3
748
09:02:16
882.00
884.00
882.00
+6.00
3
745
09:02:16
882.00
884.00
882.00
+6.00
1
742
09:02:15
882.00
884.00
884.00
+8.00
1
741
09:02:15
882.00
884.00
884.00
+8.00
1
740
09:02:15
882.00
884.00
882.00
+6.00
1
739
09:02:15
882.00
883.00
883.00
+7.00
1
738
09:02:15
883.00
884.00
883.00
+7.00
1
737
09:02:14
883.00
885.00
883.00
+7.00
1
736
09:02:14
883.00
885.00
883.00
+7.00
1
735
09:02:14
881.00
884.00
884.00
+8.00
1
734
09:02:14
881.00
884.00
884.00
+8.00
1
733
09:02:14
880.00
884.00
884.00
+8.00
1
732
09:02:14
881.00
884.00
881.00
+5.00
2
731
09:02:13
881.00
884.00
884.00
+8.00
1
729
09:02:13
881.00
884.00
881.00
+5.00
1
728
09:02:13
880.00
882.00
882.00
+6.00
1
727
09:02:13
880.00
882.00
883.00
+7.00
3
726
09:02:13
880.00
882.00
882.00
+6.00
2
723
09:02:12
879.00
883.00
883.00
+7.00
1
721
09:02:12
879.00
881.00
881.00
+5.00
1
720
09:02:12
879.00
881.00
879.00
+3.00
3
719
09:02:12
879.00
881.00
881.00
+5.00
1
716
09:02:12
879.00
883.00
879.00
+3.00
2
715
09:02:11
882.00
883.00
882.00
+6.00
1
713
09:02:11
878.00
881.00
881.00
+5.00
1
712
09:02:11
878.00
882.00
882.00
+6.00
1
711
09:02:11
880.00
881.00
878.00
+2.00
5
710
09:02:11
880.00
881.00
879.00
+3.00
1
705
09:02:11
880.00
881.00
880.00
+4.00
1
704
09:02:11
879.00
882.00
879.00
+3.00
3
703
09:02:11
880.00
883.00
880.00
+4.00
7
700
09:02:11
880.00
883.00
883.00
+7.00
1
693
09:02:11
880.00
883.00
883.00
+7.00
1
692
09:02:10
882.00
884.00
882.00
+6.00
1
691
09:02:10
882.00
884.00
884.00
+8.00
1
690
09:02:10
880.00
883.00
883.00
+7.00
1
689
09:02:10
880.00
883.00
883.00
+7.00
1
688
09:02:10
880.00
882.00
880.00
+4.00
8
687
09:02:10
880.00
882.00
884.00
+8.00
4
679
09:02:10
880.00
882.00
882.00
+6.00
1
675
09:02:10
880.00
883.00
883.00
+7.00
1
674
09:02:10
880.00
882.00
882.00
+6.00
1
673
09:02:10
880.00
882.00
882.00
+6.00
1
672
09:02:10
880.00
883.00
880.00
+4.00
5
671
09:02:10
880.00
883.00
883.00
+7.00
1
666
09:02:10
881.00
884.00
881.00
+5.00
6
665
09:02:10
881.00
884.00
884.00
+8.00
1
659
09:02:10
881.00
884.00
881.00
+5.00
1
658
09:02:09
881.00
882.00
882.00
+6.00
1
657
09:02:09
883.00
884.00
883.00
+7.00
4
656
09:02:09
881.00
883.00
883.00
+7.00
1
652
09:02:09
881.00
883.00
883.00
+7.00
1
651
09:02:09
883.00
884.00
883.00
+7.00
1
650
09:02:09
882.00
885.00
882.00
+6.00
12
649
09:02:09
882.00
885.00
882.00
+6.00
8
637
09:02:08
885.00
886.00
885.00
+9.00
1
629
09:02:08
884.00
886.00
884.00
+8.00
1
628
09:02:08
882.00
885.00
885.00
+9.00
1
627
09:02:08
882.00
885.00
885.00
+9.00
1
626
09:02:08
882.00
885.00
885.00
+9.00
1
625
09:02:07
882.00
885.00
885.00
+9.00
1
624
09:02:07
882.00
885.00
885.00
+9.00
1
623
09:02:07
882.00
884.00
884.00
+8.00
1
622
09:02:07
882.00
885.00
885.00
+9.00
1
621
09:02:07
882.00
885.00
885.00
+9.00
1
620
09:02:06
884.00
885.00
884.00
+8.00
1
619
09:02:06
884.00
885.00
884.00
+8.00
1
618
09:02:06
883.00
885.00
883.00
+7.00
1
617
09:02:06
883.00
885.00
882.00
+6.00
2
616
09:02:06
883.00
885.00
883.00
+7.00
1
614
09:02:06
885.00
886.00
883.00
+7.00
2
613
09:02:06
885.00
886.00
885.00
+9.00
1
611
09:02:06
883.00
886.00
883.00
+7.00
1
610
09:02:06
884.00
886.00
884.00
+8.00
3
609
09:02:06
884.00
886.00
884.00
+8.00
2
606
09:02:06
885.00
886.00
885.00
+9.00
1
604
09:02:06
884.00
885.00
886.00
+10.00
1
603
09:02:06
884.00
885.00
885.00
+9.00
4
602
09:02:06
884.00
885.00
885.00
+9.00
1
598
09:02:06
884.00
885.00
885.00
+9.00
1
597
09:02:06
884.00
885.00
884.00
+8.00
1
596
09:02:05
883.00
885.00
885.00
+9.00
1
595
09:02:04
883.00
885.00
885.00
+9.00
1
594
09:02:03
884.00
885.00
884.00
+8.00
1
593
09:02:03
884.00
885.00
884.00
+8.00
1
592
09:02:03
883.00
884.00
884.00
+8.00
2
591
09:02:03
883.00
884.00
884.00
+8.00
5
589
09:02:03
883.00
884.00
883.00
+7.00
1
584
09:02:02
883.00
884.00
884.00
+8.00
1
583
09:02:02
883.00
884.00
883.00
+7.00
1
582
09:02:02
882.00
883.00
883.00
+7.00
1
581
09:02:02
882.00
883.00
883.00
+7.00
2
580
09:02:02
882.00
883.00
883.00
+7.00
5
578
09:02:02
882.00
883.00
882.00
+6.00
1
573
09:02:01
881.00
882.00
882.00
+6.00
3
572
09:02:01
881.00
882.00
882.00
+6.00
1
569
09:02:01
881.00
882.00
882.00
+6.00
2
568
09:02:01
881.00
882.00
882.00
+6.00
1
566
09:02:01
881.00
883.00
883.00
+7.00
2
565
09:02:01
881.00
882.00
882.00
+6.00
1
563
09:02:01
881.00
882.00
882.00
+6.00
1
562
09:02:00
880.00
882.00
882.00
+6.00
1
561
09:01:59
880.00
882.00
882.00
+6.00
1
560
09:01:59
880.00
882.00
882.00
+6.00
1
559
09:01:59
880.00
882.00
880.00
+4.00
1
558
09:01:59
880.00
882.00
880.00
+4.00
1
557
09:01:59
880.00
883.00
880.00
+4.00
1
556
09:01:58
880.00
882.00
882.00
+6.00
1
555
09:01:58
881.00
882.00
881.00
+5.00
2
554
09:01:57
881.00
883.00
881.00
+5.00
1
552
09:01:57
881.00
883.00
881.00
+5.00
2
551
09:01:57
881.00
882.00
882.00
+6.00
1
549
09:01:57
881.00
882.00
881.00
+5.00
1
548
09:01:56
881.00
882.00
881.00
+5.00
1
547
09:01:56
881.00
882.00
882.00
+6.00
2
546
09:01:55
880.00
882.00
882.00
+6.00
1
544
09:01:54
880.00
882.00
882.00
+6.00
1
543
09:01:54
880.00
882.00
880.00
+4.00
1
542
09:01:54
880.00
881.00
881.00
+5.00
1
541
09:01:52
880.00
881.00
880.00
+4.00
1
540
09:01:52
879.00
881.00
879.00
+3.00
5
539
09:01:52
878.00
881.00
881.00
+5.00
1
534
09:01:52
878.00
879.00
879.00
+3.00
1
533
09:01:51
878.00
881.00
881.00
+5.00
1
532
09:01:51
878.00
880.00
881.00
+5.00
2
531
09:01:51
878.00
880.00
880.00
+4.00
1
529
09:01:50
878.00
880.00
880.00
+4.00
1
528
09:01:50
880.00
881.00
880.00
+4.00
1
527
09:01:50
878.00
880.00
881.00
+5.00
2
526
09:01:50
878.00
880.00
880.00
+4.00
3
524
09:01:50
878.00
880.00
880.00
+4.00
1
521
09:01:50
878.00
880.00
878.00
+2.00
3
520
09:01:50
879.00
880.00
879.00
+3.00
2
517
09:01:50
879.00
880.00
880.00
+4.00
2
515
09:01:50
880.00
881.00
880.00
+4.00
1
513
09:01:50
880.00
881.00
880.00
+4.00
4
512
09:01:49
879.00
881.00
881.00
+5.00
1
508
09:01:49
880.00
881.00
880.00
+4.00
3
507
09:01:49
881.00
882.00
881.00
+5.00
1
504
09:01:49
880.00
882.00
882.00
+6.00
1
503
09:01:48
880.00
882.00
882.00
+6.00
1
502
09:01:48
880.00
883.00
883.00
+7.00
1
501
09:01:47
882.00
883.00
882.00
+6.00
1
500
09:01:47
879.00
881.00
881.00
+5.00
1
499
09:01:47
879.00
881.00
881.00
+5.00
1
498
09:01:46
882.00
883.00
882.00
+6.00
1
497
09:01:46
879.00
881.00
881.00
+5.00
1
496
09:01:46
879.00
881.00
882.00
+6.00
4
495
09:01:46
879.00
881.00
881.00
+5.00
1
491
09:01:46
879.00
881.00
881.00
+5.00
1
490
09:01:46
879.00
880.00
880.00
+4.00
1
489
09:01:46
879.00
881.00
879.00
+3.00
1
488
09:01:46
880.00
883.00
880.00
+4.00
2
487
09:01:46
881.00
883.00
881.00
+5.00
1
485
09:01:45
880.00
882.00
882.00
+6.00
1
484
09:01:44
881.00
882.00
882.00
+6.00
1
483
09:01:43
881.00
882.00
882.00
+6.00
1
482
09:01:43
880.00
881.00
882.00
+6.00
1
481
09:01:43
880.00
881.00
881.00
+5.00
2
480
09:01:43
879.00
880.00
880.00
+4.00
2
478
09:01:43
879.00
880.00
880.00
+4.00
1
476
09:01:42
879.00
880.00
880.00
+4.00
1
475
09:01:42
879.00
880.00
880.00
+4.00
2
474
09:01:42
878.00
879.00
879.00
+3.00
1
472
09:01:41
878.00
879.00
879.00
+3.00
1
471
09:01:41
878.00
879.00
879.00
+3.00
1
470
09:01:40
877.00
878.00
878.00
+2.00
1
469
09:01:40
877.00
878.00
878.00
+2.00
1
468
09:01:37
877.00
878.00
878.00
+2.00
1
467
09:01:36
876.00
877.00
877.00
+1.00
1
466
09:01:36
876.00
877.00
877.00
+1.00
1
465
09:01:35
876.00
877.00
876.00
0
1
464
09:01:35
876.00
877.00
877.00
+1.00
1
463
09:01:34
876.00
877.00
877.00
+1.00
1
462
09:01:34
876.00
877.00
876.00
0
1
461
09:01:34
876.00
877.00
877.00
+1.00
1
460
09:01:33
876.00
877.00
876.00
0
1
459
09:01:33
876.00
877.00
877.00
+1.00
1
458
09:01:32
876.00
877.00
876.00
0
3
457
09:01:31
876.00
877.00
877.00
+1.00
1
454
09:01:31
876.00
877.00
876.00
0
1
453
09:01:28
875.00
876.00
876.00
0
2
452
09:01:28
875.00
876.00
876.00
0
1
450
09:01:28
875.00
876.00
876.00
0
2
449
09:01:28
875.00
876.00
875.00
-1.00
1
447
09:01:27
875.00
876.00
875.00
-1.00
1
446
09:01:27
875.00
876.00
876.00
0
1
445
09:01:26
875.00
876.00
876.00
0
1
444
09:01:26
875.00
876.00
875.00
-1.00
1
443
09:01:26
875.00
876.00
876.00
0
1
442
09:01:26
875.00
876.00
876.00
0
1
441
09:01:26
875.00
876.00
876.00
0
1
440
09:01:25
875.00
876.00
876.00
0
1
439
09:01:25
875.00
876.00
876.00
0
1
438
09:01:25
875.00
876.00
875.00
-1.00
1
437
09:01:25
875.00
876.00
876.00
0
1
436
09:01:24
875.00
876.00
876.00
0
1
435
09:01:24
875.00
876.00
875.00
-1.00
2
434
09:01:23
875.00
876.00
876.00
0
1
432
09:01:23
875.00
876.00
876.00
0
1
431
09:01:23
875.00
876.00
876.00
0
2
430
09:01:23
875.00
876.00
876.00
0
1
428
09:01:21
875.00
876.00
875.00
-1.00
1
427
09:01:21
875.00
876.00
876.00
0
1
426
09:01:19
874.00
876.00
876.00
0
1
425
09:01:19
874.00
876.00
874.00
-2.00
1
424
09:01:18
874.00
875.00
875.00
-1.00
6
423
09:01:18
873.00
874.00
874.00
-2.00
1
417
09:01:16
873.00
875.00
873.00
-3.00
1
416
09:01:13
873.00
875.00
873.00
-3.00
1
415
09:01:13
873.00
875.00
873.00
-3.00
1
414
09:01:12
872.00
873.00
873.00
-3.00
1
413
09:01:12
872.00
873.00
873.00
-3.00
3
412
09:01:12
871.00
872.00
872.00
-4.00
8
409
09:01:12
870.00
872.00
872.00
-4.00
2
401
09:01:12
870.00
871.00
871.00
-5.00
3
399
09:01:12
869.00
871.00
869.00
-7.00
1
396
09:01:11
869.00
871.00
871.00
-5.00
1
395
09:01:11
870.00
871.00
870.00
-6.00
1
394
09:01:11
869.00
870.00
871.00
-5.00
1
393
09:01:11
869.00
870.00
870.00
-6.00
1
392
09:01:10
868.00
870.00
870.00
-6.00
2
391
09:01:10
868.00
870.00
870.00
-6.00
1
389
09:01:09
868.00
870.00
868.00
-8.00
1
388
09:01:09
868.00
870.00
868.00
-8.00
1
387
09:01:08
868.00
870.00
868.00
-8.00
1
386
09:01:08
868.00
870.00
868.00
-8.00
1
385
09:01:08
867.00
870.00
867.00
-9.00
1
384
09:01:06
868.00
870.00
868.00
-8.00
1
383
09:01:06
868.00
870.00
868.00
-8.00
1
382
09:01:06
868.00
870.00
868.00
-8.00
1
381
09:01:06
868.00
870.00
868.00
-8.00
2
380
09:01:06
867.00
870.00
867.00
-9.00
1
378
09:01:06
867.00
868.00
868.00
-8.00
1
377
09:01:06
866.00
867.00
867.00
-9.00
4
376
09:01:06
865.00
867.00
865.00
-11.00
1
372
09:01:05
865.00
867.00
865.00
-11.00
1
371
09:01:03
864.00
865.00
865.00
-11.00
1
370
09:01:03
865.00
867.00
865.00
-11.00
1
369
09:01:03
865.00
867.00
865.00
-11.00
1
368
09:01:02
865.00
867.00
865.00
-11.00
1
367
09:01:02
865.00
867.00
865.00
-11.00
1
366
09:01:01
865.00
867.00
865.00
-11.00
1
365
09:01:01
865.00
867.00
865.00
-11.00
1
364
09:01:00
862.00
865.00
865.00
-11.00
4
363
09:00:59
863.00
865.00
863.00
-13.00
3
359
09:00:59
863.00
866.00
866.00
-10.00
1
356
09:00:59
863.00
867.00
863.00
-13.00
1
355
09:00:58
865.00
867.00
865.00
-11.00
5
354
09:00:58
865.00
866.00
866.00
-10.00
1
349
09:00:58
865.00
866.00
865.00
-11.00
1
348
09:00:58
865.00
866.00
865.00
-11.00
1
347
09:00:57
865.00
866.00
865.00
-11.00
1
346
09:00:57
865.00
866.00
865.00
-11.00
1
345
09:00:56
865.00
866.00
865.00
-11.00
1
344
09:00:56
865.00
866.00
865.00
-11.00
1
343
09:00:56
865.00
866.00
865.00
-11.00
2
342
09:00:55
865.00
866.00
865.00
-11.00
1
340
09:00:55
865.00
866.00
866.00
-10.00
1
339
09:00:55
865.00
866.00
865.00
-11.00
1
338
09:00:55
865.00
866.00
865.00
-11.00
2
337
09:00:55
865.00
866.00
865.00
-11.00
1
335
09:00:54
865.00
867.00
865.00
-11.00
1
334
09:00:54
865.00
867.00
865.00
-11.00
1
333
09:00:53
865.00
867.00
865.00
-11.00
1
332
09:00:51
865.00
867.00
865.00
-11.00
1
331
09:00:49
865.00
866.00
865.00
-11.00
1
330
09:00:48
862.00
864.00
865.00
-11.00
1
329
09:00:48
862.00
864.00
864.00
-12.00
1
328
09:00:48
862.00
864.00
862.00
-14.00
1
327
09:00:48
862.00
864.00
862.00
-14.00
1
326
09:00:46
862.00
864.00
862.00
-14.00
1
325
09:00:46
862.00
864.00
864.00
-12.00
1
324
09:00:45
862.00
864.00
862.00
-14.00
1
323
09:00:45
862.00
864.00
862.00
-14.00
1
322
09:00:45
862.00
864.00
862.00
-14.00
2
321
09:00:45
863.00
864.00
863.00
-13.00
1
319
09:00:45
863.00
864.00
863.00
-13.00
3
318
09:00:44
865.00
867.00
865.00
-11.00
1
315
09:00:44
865.00
867.00
865.00
-11.00
1
314
09:00:44
865.00
867.00
865.00
-11.00
1
313
09:00:44
866.00
867.00
866.00
-10.00
1
312
09:00:44
866.00
869.00
869.00
-7.00
1
311
09:00:44
870.00
871.00
870.00
-6.00
2
310
09:00:44
871.00
872.00
871.00
-5.00
12
308
09:00:43
871.00
872.00
871.00
-5.00
1
296
09:00:43
871.00
872.00
871.00
-5.00
1
295
09:00:43
871.00
872.00
872.00
-4.00
1
294
09:00:42
871.00
872.00
871.00
-5.00
1
293
09:00:41
872.00
873.00
872.00
-4.00
1
292
09:00:40
872.00
873.00
872.00
-4.00
1
291
09:00:40
872.00
873.00
873.00
-3.00
1
290
09:00:39
872.00
873.00
872.00
-4.00
1
289
09:00:39
872.00
874.00
872.00
-4.00
2
288
09:00:38
872.00
874.00
872.00
-4.00
1
286
09:00:37
873.00
874.00
873.00
-3.00
2
285
09:00:37
873.00
874.00
873.00
-3.00
1
283
09:00:37
873.00
874.00
873.00
-3.00
1
282
09:00:37
873.00
874.00
873.00
-3.00
2
281
09:00:37
873.00
874.00
873.00
-3.00
6
279
09:00:37
873.00
874.00
873.00
-3.00
2
273
09:00:37
873.00
874.00
874.00
-2.00
1
271
09:00:34
873.00
874.00
873.00
-3.00
1
270
09:00:34
873.00
874.00
874.00
-2.00
1
269
09:00:33
873.00
874.00
873.00
-3.00
6
268
09:00:33
873.00
874.00
873.00
-3.00
1
262
09:00:32
873.00
874.00
874.00
-2.00
1
261
09:00:32
873.00
874.00
874.00
-2.00
1
260
09:00:31
873.00
875.00
873.00
-3.00
1
259
09:00:30
873.00
874.00
874.00
-2.00
1
258
09:00:29
873.00
875.00
875.00
-1.00
1
257
09:00:28
873.00
875.00
875.00
-1.00
1
256
09:00:28
873.00
874.00
874.00
-2.00
1
255
09:00:27
873.00
875.00
875.00
-1.00
1
254
09:00:26
872.00
875.00
875.00
-1.00
1
253
09:00:26
872.00
875.00
875.00
-1.00
1
252
09:00:25
872.00
875.00
875.00
-1.00
1
251
09:00:25
872.00
875.00
875.00
-1.00
1
250
09:00:25
873.00
875.00
873.00
-3.00
1
249
09:00:25
873.00
875.00
875.00
-1.00
1
248
09:00:25
873.00
874.00
874.00
-2.00
1
247
09:00:24
873.00
875.00
875.00
-1.00
1
246
09:00:24
872.00
875.00
875.00
-1.00
1
245
09:00:23
872.00
875.00
875.00
-1.00
2
244
09:00:23
872.00
875.00
875.00
-1.00
1
242
09:00:22
873.00
875.00
873.00
-3.00
1
241
09:00:22
872.00
875.00
876.00
0
8
240
09:00:22
872.00
875.00
875.00
-1.00
2
232
09:00:22
872.00
875.00
875.00
-1.00
1
230
09:00:22
872.00
875.00
872.00
-4.00
1
229
09:00:21
875.00
876.00
875.00
-1.00
1
228
09:00:21
872.00
875.00
875.00
-1.00
1
227
09:00:21
872.00
875.00
875.00
-1.00
3
226
09:00:21
872.00
875.00
875.00
-1.00
1
223
09:00:20
872.00
875.00
875.00
-1.00
2
222
09:00:20
871.00
875.00
875.00
-1.00
1
220
09:00:20
871.00
875.00
875.00
-1.00
1
219
09:00:19
871.00
874.00
874.00
-2.00
1
218
09:00:19
874.00
875.00
874.00
-2.00
1
217
09:00:19
871.00
875.00
875.00
-1.00
1
216
09:00:19
871.00
875.00
875.00
-1.00
1
215
09:00:19
871.00
875.00
875.00
-1.00
1
214
09:00:18
871.00
875.00
875.00
-1.00
1
213
09:00:18
871.00
875.00
875.00
-1.00
1
212
09:00:18
871.00
875.00
871.00
-5.00
1
211
09:00:18
871.00
875.00
871.00
-5.00
1
210
09:00:18
871.00
875.00
875.00
-1.00
1
209
09:00:18
871.00
875.00
875.00
-1.00
1
208
09:00:17
871.00
875.00
875.00
-1.00
2
207
09:00:16
871.00
875.00
875.00
-1.00
1
205
09:00:15
872.00
875.00
875.00
-1.00
1
204
09:00:15
872.00
875.00
875.00
-1.00
1
203
09:00:14
873.00
875.00
873.00
-3.00
1
202
09:00:14
873.00
874.00
874.00
-2.00
1
201
09:00:13
873.00
874.00
874.00
-2.00
1
200
09:00:13
872.00
874.00
874.00
-2.00
1
199
09:00:12
870.00
871.00
871.00
-5.00
3
198
09:00:12
870.00
871.00
871.00
-5.00
3
195
09:00:12
870.00
871.00
871.00
-5.00
4
192
09:00:12
870.00
871.00
871.00
-5.00
2
188
09:00:12
869.00
870.00
870.00
-6.00
8
186
09:00:12
869.00
870.00
870.00
-6.00
2
178
09:00:11
867.00
869.00
869.00
-7.00
12
176
09:00:11
867.00
869.00
866.00
-10.00
2
164
09:00:11
867.00
869.00
867.00
-9.00
1
162
09:00:10
865.00
868.00
868.00
-8.00
1
161
09:00:10
865.00
867.00
867.00
-9.00
11
160
09:00:10
863.00
866.00
866.00
-10.00
4
149
09:00:10
862.00
865.00
865.00
-11.00
6
145
09:00:09
862.00
865.00
862.00
-14.00
2
139
09:00:07
862.00
865.00
862.00
-14.00
3
137
09:00:06
862.00
865.00
865.00
-11.00
2
134
09:00:06
862.00
865.00
862.00
-14.00
1
132
09:00:06
862.00
864.00
864.00
-12.00
1
131
09:00:06
862.00
864.00
862.00
-14.00
1
130
09:00:05
862.00
863.00
863.00
-13.00
3
129
09:00:05
--
--
862.00
-14.00
126
126
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
青森農協 青連希望蘋果汁 (1Lx6入)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 5000點虛擬點數卡
MyCard 500點虛擬點數卡
AirPods 3 with Lightning Charging Case
PChome 購物儲值5, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
蒲公英 環保擦手紙(200張/20包/箱)
PChome 購物儲值50, 000元
PChome 購物儲值25, 000元
MyCard 2000點虛擬點數卡
個股名稱
台股重挫500點 華城、士電受惠...
Touch Taiwan元太秀低碳電子紙 ...
熱門討論股
台股人氣ETF
熱門概念股
大亞
聯電
鴻海
漢翔
大同
矽統
中興電
緯創
台積電
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股第1季散戶成交逾487萬 創統...
‧
郭智輝斜槓經濟人 曾當過郭台銘...
‧
AsiaYo首度進軍郵輪市場 業績告...
更多
加密貨幣
比特幣
BTC
62806.89
-2,931.83
-4.46%
以太幣
ETH
3076.36
-80.58
-2.55%
瑞波幣
XRP
0.487295
-0.02
-3.36%
比特幣現金
BCH
473.40
-54.50
-10.32%
萊特幣
LTC
78.22
-1.69
-2.12%
卡達幣
ADA
0.449018
-0.02
-4.24%
波場幣
TRX
0.109725
0.00
-2.55%
恆星幣
XLM
0.106087
0.00
-4.22%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
