華 城  (1519) 電機機械 上市

44.40 ▼-0.95 -2.09% 0.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.95 1,350 44.40 5 44.45 3 45.35 45.40 44.05 45.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.4044.4544.40-0.9521350
13:30:0044.4044.4544.40-0.95831348
13:24:3844.3544.4044.40-0.9511265
13:24:3544.3544.4044.40-0.9541264
13:24:0744.3544.4044.35-1.0011260
13:24:0244.3544.4044.40-0.9511259
13:23:4344.3044.3544.35-1.0021258
13:23:3344.3044.4044.40-0.9511256
13:23:2144.3044.4044.30-1.0511255
13:23:1544.3044.4044.30-1.0521254
13:23:0144.3044.4044.40-0.9511252
13:23:0144.3044.4044.30-1.0511251
13:22:4344.3044.4044.30-1.0521250
13:22:4144.3544.4044.35-1.00221248
13:22:0644.3544.4044.40-0.9511226
13:21:5244.3544.4044.40-0.9511225
13:21:4544.3544.4044.40-0.9511224
13:21:3944.3544.4044.35-1.0061223
13:21:0044.3544.4044.40-0.9511217
13:20:2744.3544.4044.35-1.0011216
13:20:2744.3544.4044.35-1.0011215
13:19:2344.3544.4044.35-1.0021214
13:16:5344.3544.4044.40-0.9511212
13:15:2344.4044.4544.40-0.9511211
13:14:4844.4044.4544.40-0.9511210
13:14:4644.4044.4544.40-0.9511209
13:14:4044.4044.4544.40-0.9511208
13:14:1144.4044.4544.40-0.9511207
13:14:0544.4044.4544.40-0.9511206
13:13:3144.4044.4544.40-0.9511205
13:13:3144.4044.4544.40-0.9521204
13:12:1344.4044.4544.40-0.95161202
13:11:5244.4044.4544.40-0.9521186
13:11:4644.4044.4544.40-0.9551184
13:11:3044.4044.4544.40-0.9511179
13:11:2544.4544.5044.45-0.9091178
13:10:5944.4044.4544.45-0.9011169
13:10:5344.4044.4544.45-0.9011168
13:10:0144.4544.5044.40-0.9511167
13:10:0144.4544.5044.45-0.9021166
13:09:1044.4544.5044.45-0.9011164
13:09:0944.5044.5544.50-0.8521163
13:09:0944.5044.5544.50-0.8521161
13:09:0844.5044.5544.50-0.8511159
13:08:4144.5044.5544.50-0.8521158
13:07:5844.5044.5544.55-0.8011156
13:06:2344.5544.6544.55-0.8071155
13:06:0644.6044.6544.60-0.7511148
13:05:5444.6044.6544.60-0.7511147
13:05:5444.6044.6544.60-0.7521146
13:05:5344.5544.6044.60-0.7521144
13:05:2844.5544.6044.60-0.7511142
13:05:2644.5544.6044.60-0.7551141
13:03:5644.5544.6044.60-0.7511136
13:03:5544.5544.6044.60-0.7511135
13:03:5544.5544.6044.60-0.7511134
13:03:2644.5544.6044.60-0.7511133
13:02:4344.5544.6044.60-0.7511132
13:02:4244.5044.5544.55-0.8021131
13:02:0144.5044.5544.55-0.8031129
13:01:2444.5044.5544.50-0.8511126
13:01:2344.5044.5544.55-0.8011125
13:00:5644.5044.5544.55-0.8011124
12:56:2344.4544.6044.45-0.9011123
12:52:1844.4544.7044.45-0.9011122
12:52:1644.4544.5044.50-0.8531121
12:50:5944.4044.4544.45-0.9011118
12:50:5944.4044.4544.45-0.9011117
12:49:3944.4044.4544.45-0.9011116
12:47:5844.5044.6044.50-0.8531115
12:46:4144.5044.6044.50-0.8511112
12:44:5444.5044.7044.50-0.8511111
12:43:1744.4044.5044.50-0.8511110
12:41:2644.4044.5044.50-0.8511109
12:41:1244.4044.5044.50-0.8511108
12:40:3444.4044.5044.50-0.8531107
12:39:3844.3544.4044.40-0.9521104
12:36:3744.3544.4044.35-1.0021102
12:35:4744.3044.3544.35-1.0011100
12:34:1644.3044.3544.35-1.0011099
12:31:1244.3044.3544.35-1.0011098
12:28:5744.1544.3044.30-1.0511097
12:28:4744.1544.2544.25-1.1071096
12:28:4544.1544.2044.20-1.1541089
12:28:4544.1544.2044.20-1.1591085
12:28:4144.1544.2044.15-1.2011076
12:27:3444.1044.2044.10-1.2511075
12:27:3444.1044.1544.15-1.2041074
12:25:1544.0544.1044.10-1.2551070
12:22:3244.0544.1044.10-1.2511065
12:22:1944.0544.1044.05-1.3011064
12:21:0044.0544.1044.10-1.2511063
12:20:4144.0544.1044.10-1.2511062
12:20:3644.0544.1044.10-1.2511061
12:18:2144.0544.1544.05-1.3031060
12:17:4444.1044.1544.10-1.2531057
12:17:3544.1044.1544.10-1.2511054
12:17:3044.1044.1544.10-1.2511053
12:17:2444.1044.1544.10-1.2511052
12:17:1944.1044.1544.10-1.2511051
12:17:1844.1044.1544.15-1.2021050
12:17:1244.1044.1544.15-1.2011048
12:17:1044.1044.1544.15-1.2011047
12:15:2544.1044.1544.10-1.2531046
12:15:2544.0544.1044.10-1.2551043
12:15:1444.0544.1044.05-1.3011038
12:14:5544.1044.1544.10-1.2511037
12:14:1844.1044.2044.10-1.2521036
12:14:0144.1044.2044.10-1.2521034
12:13:1844.1044.2044.20-1.1511032
12:13:1744.2044.2544.20-1.1551031
12:13:1344.2044.2544.20-1.1521026
12:12:5444.2044.2544.20-1.1511024
12:12:3944.2044.2544.20-1.1511023
12:12:3144.2044.2544.20-1.1571022
12:12:2444.2044.2544.20-1.1511015
12:12:1844.2044.2544.20-1.15101014
12:11:3844.2044.2544.20-1.1531004
12:10:3644.2044.2544.20-1.1511001
12:08:0344.2544.3544.25-1.1021000
12:07:5944.3044.3544.30-1.051998
12:07:5844.3044.3544.30-1.051997
12:07:5844.3044.3544.30-1.052996
12:07:5844.3044.3544.30-1.052994
12:07:5844.3044.3544.30-1.052992
12:07:5844.3044.3544.30-1.051990
12:07:5744.3044.3544.30-1.059989
12:07:5744.3044.3544.30-1.052980
12:07:5744.3544.4044.35-1.0010978
12:07:5644.3544.4044.35-1.002968
12:07:5344.3544.4544.35-1.002966
12:07:5344.3544.4544.35-1.002964
12:06:1544.4044.5044.35-1.001962
12:06:1544.4044.5044.40-0.957961
12:05:2844.5044.5544.50-0.853954
12:03:3344.5044.5544.50-0.851951
12:02:5144.5044.5544.50-0.855950
12:00:5344.5044.5544.50-0.851945
11:59:2944.5044.6044.50-0.851944
11:57:2644.5044.5544.50-0.859943
11:57:2644.5044.5544.55-0.801934
11:56:1744.5544.6044.55-0.804933
11:56:1644.5544.6044.55-0.801929
11:55:1344.6044.7544.60-0.752928
11:53:3644.6044.8044.60-0.751926
11:53:1044.7044.8044.70-0.651925
11:52:4944.6044.7044.70-0.652924
11:52:4544.6044.7044.70-0.651922
11:52:4544.6044.7044.70-0.655921
11:51:4844.7044.8044.70-0.653916
11:51:4744.6544.7044.70-0.654913
11:51:2544.6544.7044.70-0.651909
11:51:2544.5544.6544.65-0.704908
11:47:5044.5544.6544.55-0.802904
11:47:4544.5044.5544.55-0.802902
11:47:4144.5044.5544.50-0.851900
11:46:5344.5044.5544.50-0.851899
11:46:1444.4544.5044.50-0.851898
11:45:0244.4044.4544.45-0.902897
11:44:1844.4544.5044.45-0.901895
11:43:4144.4544.5044.45-0.901894
11:42:3444.3544.4044.40-0.952893
11:42:3244.3544.4044.40-0.951891
11:42:3244.4044.5044.40-0.958890
11:40:5644.4044.5044.40-0.952882
11:36:5244.3544.5544.35-1.001880
11:36:4744.3544.4044.40-0.952879
11:36:4744.3544.4044.40-0.951877
11:36:2344.3544.4044.40-0.951876
11:35:1944.3044.4044.30-1.051875
11:33:2444.3044.4544.30-1.051874
11:33:2344.3544.4544.30-1.0511873
11:33:2344.3544.4544.35-1.001862
11:32:0044.3044.4544.30-1.051861
11:31:5844.4044.4544.40-0.951860
11:31:5544.4044.4544.45-0.901859
11:31:3044.3044.4544.30-1.052858
11:31:3044.3544.4544.35-1.002856
11:31:1444.4044.5044.40-0.953854
11:30:4644.4044.5044.40-0.951851
11:30:4344.4544.5044.45-0.903850
11:30:1744.4544.6044.45-0.901847
11:30:1644.4544.6044.45-0.902846
11:30:1644.5044.6044.50-0.851844
11:30:1144.5044.6544.50-0.851843
11:30:1144.5044.6544.50-0.8515842
11:28:1844.5044.7044.50-0.852827
11:28:1844.5544.7044.55-0.8011825
11:26:3044.6044.7044.60-0.752814
11:26:3044.6044.7044.60-0.752812
11:25:5044.6044.7044.60-0.752810
11:25:5044.6044.7044.70-0.652808
11:25:4944.6044.7044.60-0.7510806
11:25:4344.6044.7044.60-0.752796
11:25:4344.6044.7044.60-0.752794
11:25:4044.6544.7044.65-0.701792
11:25:3944.6544.7044.65-0.701791
11:25:0244.6544.7044.65-0.701790
11:23:4444.6544.7044.65-0.701789
11:22:4544.6544.7044.65-0.703788
11:21:4644.6544.7044.65-0.701785
11:19:5544.6544.7044.65-0.701784
11:19:2544.6544.7044.65-0.701783
11:19:2544.6544.7044.65-0.703782
11:19:2544.6044.6544.65-0.704779
11:19:2144.6044.7044.60-0.751775
11:19:2144.6044.7044.70-0.6510774
11:16:5744.6044.7044.60-0.751764
11:15:4244.6544.7044.65-0.702763
11:14:3244.7044.7544.70-0.654761
11:13:0444.7544.8044.75-0.605757
11:11:2844.8044.8544.80-0.553752
11:09:5844.8044.9544.80-0.551749
11:09:5744.7044.8044.80-0.551748
11:09:5344.7544.8044.80-0.551747
11:09:5044.7544.8044.80-0.552746
11:09:4444.7544.8044.80-0.552744
11:09:4344.7544.8044.80-0.551742
11:09:3844.7544.8044.80-0.551741
11:09:3844.7544.8044.80-0.552740
11:09:3244.7544.8044.80-0.552738
11:09:2544.7544.8044.80-0.552736
11:09:1944.7544.8044.80-0.552734
11:09:0644.7544.8044.80-0.551732
11:08:5444.7544.8044.80-0.551731
11:08:2344.7044.8044.80-0.555730
11:08:0844.7044.8044.80-0.551725
11:07:5544.7044.8044.80-0.551724
11:05:3444.6544.8044.80-0.551723
11:05:3444.6044.6544.65-0.703722
11:04:2544.5544.6044.60-0.751719
11:04:2544.5544.6044.60-0.751718
11:04:2044.5544.6044.60-0.751717
11:03:4944.5544.6044.55-0.801716
11:02:4144.5544.6044.55-0.801715
11:02:1744.5544.6544.55-0.801714
11:01:4744.5544.6544.55-0.801713
11:01:2644.5544.6544.55-0.801712
11:01:2044.5544.6544.55-0.801711
11:01:2044.5544.6044.60-0.7510710
11:01:0344.5544.6044.55-0.801700
11:00:5444.5544.6044.55-0.801699
10:59:3344.5544.6044.55-0.801698
10:59:2644.5544.6044.55-0.802697
10:58:5644.5544.6044.55-0.801695
10:58:4544.5544.6044.55-0.805694
10:58:1844.5544.6044.60-0.751689
10:58:0544.6044.6544.60-0.751688
10:57:3644.6044.6544.60-0.752687
10:57:1344.6044.6544.60-0.751685
10:56:3044.6044.6544.65-0.701684
10:53:5344.6544.7044.65-0.701683
10:53:5244.6544.7044.65-0.701682
10:53:5144.5544.7044.55-0.801681
10:53:5144.5544.7044.70-0.652680
10:53:5144.6044.7044.60-0.7529678
10:53:5144.6544.7044.65-0.708649
10:52:4944.6544.7044.65-0.701641
10:52:2044.6544.8044.65-0.701640
10:51:5944.7044.8044.70-0.651639
10:51:5944.7044.8044.70-0.651638
10:51:1144.6544.7544.75-0.601637
10:51:1144.6544.7544.65-0.702636
10:51:1144.6544.7544.65-0.704634
10:50:4644.6544.7044.70-0.652630
10:50:4144.6544.7044.70-0.652628
10:50:2344.6544.7044.65-0.701626
10:50:2044.6544.7044.70-0.651625
10:50:1644.6544.7044.70-0.653624
10:49:5144.6544.7044.65-0.701621
10:48:5744.6544.7044.65-0.701620
10:48:4844.6544.7044.65-0.701619
10:47:4844.6544.7044.65-0.701618
10:47:2144.6544.7044.70-0.651617
10:47:2144.6544.7044.65-0.701616
10:47:0744.6544.7044.65-0.701615
10:47:0644.6544.7044.70-0.653614
10:43:4644.7044.8044.70-0.657611
10:43:4544.7044.8044.70-0.652604
10:43:1944.7044.8044.80-0.551602
10:43:1844.8044.8544.80-0.558601
10:43:1844.8044.8544.80-0.552593
10:43:1844.8044.8544.80-0.5512591
10:43:1744.8044.8544.80-0.559579
10:43:1644.8044.8544.80-0.552570
10:43:1644.8044.8544.80-0.552568
10:43:1644.8044.8544.80-0.552566
10:42:3544.8044.9044.80-0.552564
10:42:3444.8044.9044.80-0.5512562
10:42:3444.8544.9044.85-0.501550
10:42:2644.8544.9044.85-0.502549
10:42:2644.8544.9044.85-0.502547
10:42:2144.8544.9044.85-0.501545
10:42:2144.8544.9044.85-0.508544
10:42:2144.8544.9044.85-0.502536
10:41:0944.8544.9044.85-0.501534
10:40:0544.8544.9044.85-0.502533
10:40:0544.8544.9044.85-0.501531
10:38:5744.8544.9044.85-0.502530
10:38:3644.8544.9044.90-0.451528
10:38:3044.8544.9544.85-0.502527
10:38:3044.8544.9544.85-0.501525
10:38:2144.9044.9544.90-0.453524
10:37:2844.8544.9044.90-0.451521
10:37:1644.8544.9044.90-0.453520
10:36:0644.8544.9044.90-0.453517
10:35:5044.8544.9044.85-0.501514
10:35:5044.9044.9544.90-0.452513
10:35:4244.9044.9544.90-0.451511
10:34:4744.9044.9544.90-0.453510
10:33:2844.9044.9544.90-0.451507
10:32:4144.9044.9544.95-0.401506
10:30:5544.9044.9544.95-0.402505
10:30:5344.9044.9544.90-0.452503
10:30:3444.9044.9544.90-0.451501
10:30:2044.9044.9544.90-0.451500
10:30:0944.9044.9544.90-0.455499
10:30:0444.9044.9544.90-0.459494
10:30:0444.9044.9544.90-0.452485
10:30:0444.9044.9544.90-0.457483
10:30:0444.9044.9544.90-0.452476
10:30:0444.9044.9544.90-0.452474
10:30:0344.9044.9544.90-0.452472
10:29:4644.9545.0044.95-0.4010470
10:29:4644.9545.0044.95-0.403460
10:29:4644.9545.0044.95-0.402457
10:29:4644.9545.0044.95-0.402455
10:29:4644.9545.0044.95-0.402453
10:29:4344.9545.0045.00-0.352451
10:29:3744.9545.0044.95-0.402449
10:28:1944.9545.0045.00-0.351447
10:28:0244.9545.0045.00-0.351446
10:25:1344.9545.0045.00-0.351445
10:24:4944.9545.0045.00-0.351444
10:24:3244.9545.0045.00-0.352443
10:24:2244.9545.0045.00-0.352441
10:23:4444.9545.0045.00-0.351439
10:23:4444.9545.0045.00-0.351438
10:23:3044.9545.0045.00-0.351437
10:22:4544.9545.0545.05-0.301436
10:22:4044.9545.0545.05-0.301435
10:22:3944.9545.0045.00-0.357434
10:21:5444.9545.0044.95-0.401427
10:21:0044.9545.0045.00-0.351426
10:19:2744.9545.0045.00-0.351425
10:19:2744.9545.0044.95-0.403424
10:18:1544.9545.0045.00-0.351421
10:16:3844.9545.0045.00-0.351420
10:15:5244.9545.0045.00-0.353419
10:15:4144.9545.0045.00-0.351416
10:13:3644.9045.0045.00-0.351415
10:13:3244.9545.0044.95-0.405414
10:12:3144.9044.9544.95-0.405409
10:12:1644.9044.9544.95-0.4010404
10:12:0744.9044.9544.95-0.401394
10:11:0544.9044.9544.90-0.451393
10:10:2244.9044.9544.90-0.451392
10:09:2944.9044.9544.95-0.401391
10:07:0644.9545.0044.95-0.401390
10:07:0644.9545.0044.95-0.404389
10:07:0644.9545.0044.95-0.402385
10:07:0644.9545.0044.95-0.401383
10:06:4144.9545.0044.95-0.402382
10:05:3944.9545.1045.10-0.251380
10:05:3945.0045.1045.00-0.351379
10:05:3945.0045.1045.00-0.353378
10:05:3945.0045.1045.00-0.351375
10:05:3945.0045.1045.00-0.359374
10:05:3945.0045.1045.00-0.351365
10:03:3745.0045.1045.10-0.252364
10:03:3745.0545.1045.00-0.3521362
10:03:3745.0545.1045.05-0.304341
10:02:4545.0545.1045.05-0.301337
10:02:4545.0545.1045.05-0.305336
10:02:2745.1045.1545.10-0.252331
10:02:1145.1045.1545.10-0.255329
09:59:3245.1045.1545.10-0.251324
09:57:4445.0545.1045.10-0.252323
09:57:3645.0545.1045.10-0.251321
09:51:3245.0545.1045.10-0.251320
09:48:2545.0545.1045.10-0.251319
09:46:3445.0545.1045.10-0.251318
09:45:0845.1045.1545.10-0.251317
09:44:4745.1045.1545.10-0.251316
09:44:1445.1545.2045.15-0.203315
09:42:3344.9545.0545.05-0.301312
09:42:3344.9545.0045.00-0.352311
09:42:3344.9545.0045.00-0.353309
09:42:3344.9545.0045.00-0.355306
09:42:3344.9545.0045.00-0.351301
09:42:1844.9545.0044.95-0.401300
09:41:5044.9545.0044.95-0.401299
09:41:1344.9545.0044.95-0.401298
09:41:0844.9545.0044.95-0.402297
09:40:5344.9545.0044.95-0.401295
09:38:5944.9044.9544.95-0.402294
09:38:5544.9044.9544.90-0.451292
09:38:4844.9044.9544.95-0.402291
09:37:3744.9044.9544.95-0.401289
09:37:3644.9044.9544.95-0.401288
09:37:2544.9045.0045.00-0.352287
09:37:0844.9045.0045.00-0.351285
09:37:0844.9545.0044.95-0.403284
09:37:0144.9545.0044.95-0.403281
09:36:4044.9545.0045.00-0.351278
09:36:3545.0045.0545.00-0.351277
09:35:5245.0045.1045.00-0.351276
09:35:5245.0045.1045.00-0.355275
09:35:5245.0045.1045.00-0.355270
09:35:5245.0045.1045.00-0.3517265
09:35:4245.0545.1045.05-0.3018248
09:35:3945.1045.1545.10-0.2512230
09:35:3845.1045.1545.10-0.255218
09:35:1845.1045.2545.10-0.251213
09:35:1745.1545.2545.15-0.2016212
09:35:1745.2045.2545.20-0.157196
09:35:1745.2045.2545.20-0.155189
09:33:4745.2045.3045.30-0.051184
09:33:2345.2045.3045.30-0.052183
09:31:4645.2045.3045.30-0.051181
09:30:1945.2045.3545.3501180
09:30:1645.2545.3545.25-0.105179
09:29:2645.3045.3545.30-0.051174
09:28:5645.3045.3545.30-0.053173
09:28:5645.3045.3545.30-0.053170
09:28:2345.2545.3045.30-0.052167
09:28:1345.2545.3045.30-0.051165
09:28:0445.3045.3545.25-0.101164
09:28:0445.3045.3545.30-0.051163
09:28:0445.2545.3045.30-0.051162
09:27:0445.2045.2545.25-0.101161
09:25:3545.2045.2545.25-0.101160
09:25:1545.2045.2545.25-0.102159
09:24:1545.2045.2545.25-0.102157
09:24:1445.2045.2545.20-0.151155
09:24:0545.2045.2545.25-0.101154
09:23:0345.2045.2545.25-0.103153
09:23:0045.2045.2545.20-0.153150
09:22:1645.2045.3045.30-0.051147
09:21:4545.2045.3045.20-0.151146
09:21:4245.2045.2545.25-0.101145
09:21:3745.2045.2545.20-0.155144
09:20:2045.2545.3045.25-0.101139
09:18:4645.3045.3545.30-0.051138
09:18:4145.3045.3545.30-0.059137
09:18:1745.3045.3545.3503128
09:17:0645.3045.3545.3501125
09:16:4145.2545.3545.3501124
09:16:0745.2045.3045.30-0.051123
09:15:5545.2045.3045.30-0.053122
09:15:4945.2045.3045.20-0.151119
09:15:2545.2045.3045.20-0.154118
09:14:3345.1045.2045.20-0.152114
09:14:3345.1045.1545.15-0.2010112
09:14:0145.1045.1545.10-0.251102
09:13:0745.1045.1545.10-0.251101
09:12:2445.1045.1545.10-0.251100
09:12:2445.1545.2045.15-0.20499
09:12:1745.1045.1545.20-0.15395
09:12:1745.1045.1545.15-0.20292
09:11:1645.1045.1545.10-0.25190
09:11:0245.0545.1045.10-0.25489
09:11:0245.0545.1045.10-0.25185
09:11:0245.0545.1045.10-0.25984
09:10:1445.1045.2045.10-0.25475
09:09:2045.2045.3545.10-0.25171
09:09:2045.2045.3545.15-0.20470
09:09:2045.2045.3545.20-0.15566
09:08:0045.2045.2545.25-0.10361
09:08:0045.2045.2545.25-0.10158
09:06:4345.1045.2045.20-0.15357
09:06:3845.1545.2045.20-0.15254
09:06:3845.2045.3045.20-0.15252
09:06:0545.2045.3545.20-0.15250
09:05:4545.2545.3545.25-0.10148
09:05:3345.3045.3545.30-0.05147
09:05:3245.3545.4545.350246
09:04:0245.2545.3545.350744
09:04:0145.2545.3545.350137
09:03:5945.2545.3045.30-0.05136
09:03:4345.3045.4045.30-0.05235
09:03:2945.3545.4545.350233
09:03:2245.4045.4545.40+0.05331
09:03:2145.4045.4545.40+0.051028
09:03:1045.4045.5045.40+0.05318
09:02:2845.4045.5045.40+0.05115
09:01:0645.3045.4045.40+0.05114
09:01:0645.3045.4045.40+0.05113
09:00:5045.3545.4045.350412
09:00:5045.3545.4045.35038
09:00:5045.3545.4045.35025
09:00:11----45.35033
 
加密貨幣
比特幣BTC 49698.98 874.55 1.79%
以太幣ETH 1645.58 75.38 4.80%
瑞波幣XRP 0.469885 0.00 -0.78%
比特幣現金BCH 530.77 17.58 3.43%
萊特幣LTC 182.10 5.17 2.92%
卡達幣ADA 1.05 0.10 9.98%
波場幣TRX 0.047639 0.00 6.36%
恆星幣XLM 0.409303 0.02 5.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。