華 城  (1519) 電機機械 上市

39.05 ▼-0.15 -0.38% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 455 39.05 10 39.15 3 39.00 39.20 38.10 39.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.0539.1539.05-0.151455
13:30:0039.0539.1539.05-0.1530454
13:24:4239.1039.2039.2001424
13:24:3339.1039.2539.10-0.101423
13:24:1739.1039.2039.2002422
13:24:0739.1039.2039.10-0.101420
13:24:0339.1039.2039.2001419
13:24:0239.0539.1039.10-0.102418
13:23:4039.0539.1039.10-0.102416
13:23:2939.0539.2039.2002414
13:23:2339.0539.2039.2001412
13:22:4339.0539.2039.2001411
13:22:0439.0539.2039.2001410
13:21:4239.0539.1539.15-0.051409
13:21:4039.0539.1539.15-0.051408
13:21:2539.0539.1539.15-0.051407
13:20:4639.0539.1539.15-0.051406
13:20:0539.0539.1539.15-0.051405
13:20:0439.0539.1539.05-0.151404
13:19:2639.0539.1039.10-0.101403
13:19:0639.0539.1039.10-0.101402
13:19:0639.0539.1039.10-0.103401
13:18:4639.0039.0539.05-0.151398
13:18:2739.0039.0539.05-0.151397
13:18:0739.0039.1039.10-0.101396
13:17:4439.0039.0539.05-0.151395
13:17:2839.0039.0539.05-0.151394
13:16:4739.0039.0539.05-0.151393
13:16:3839.0039.0539.05-0.151392
13:16:0839.0039.0539.05-0.151391
13:15:3139.0039.0539.05-0.151390
13:15:2839.0039.0539.05-0.151389
13:15:0439.0039.1039.00-0.201388
13:14:4939.0039.0539.05-0.151387
13:14:3139.0039.0539.05-0.152386
13:14:1038.9039.0039.00-0.201384
13:13:2938.9039.1039.10-0.101383
13:13:2139.0039.1039.00-0.201382
13:13:0639.0039.1039.00-0.201381
13:13:0639.0039.1039.00-0.201380
13:13:0239.0039.1039.10-0.102379
13:12:5039.0039.1039.10-0.101377
13:12:3939.0039.0539.05-0.151376
13:12:1138.9539.0539.05-0.151375
13:12:0038.9539.0539.05-0.151374
13:11:5338.9539.0539.05-0.151373
13:11:3238.9539.0539.05-0.151372
13:11:0338.9039.0039.00-0.203371
13:11:0238.9039.0039.00-0.201368
13:10:5238.9039.0039.00-0.201367
13:10:4938.9539.0038.95-0.252366
13:10:1338.9539.0039.00-0.201364
13:09:3238.9039.0039.00-0.201363
13:08:5338.9039.0039.00-0.201362
13:08:2538.9039.0038.90-0.301361
13:08:1938.9539.0038.95-0.251360
13:08:1438.9539.0039.00-0.201359
13:07:3438.9039.0039.00-0.201358
13:07:0838.9039.0039.00-0.203357
13:06:5538.9039.0039.00-0.201354
13:06:5538.9539.0038.95-0.251353
13:06:4938.9539.0038.95-0.251352
13:06:2438.9539.0039.00-0.201351
13:06:1538.9539.0039.00-0.201350
13:05:3538.9039.0039.00-0.201349
13:04:5738.9039.0038.90-0.301348
13:04:5738.9039.0038.90-0.301347
13:04:5638.9039.0039.00-0.201346
13:04:5438.9038.9538.95-0.251345
13:04:1638.9038.9538.95-0.251344
13:03:4638.9038.9538.90-0.301343
13:03:3738.9038.9538.95-0.251342
13:02:5838.8538.9538.95-0.251341
13:02:1838.8038.9538.95-0.251340
13:01:3838.7538.9038.90-0.301339
13:00:5938.7038.9038.90-0.301338
13:00:1938.7038.8538.85-0.351337
12:59:4038.7038.8538.85-0.351336
12:59:0138.7038.8538.85-0.351335
12:57:2138.6538.8038.80-0.401334
12:53:4138.6538.7538.65-0.551333
12:43:0138.6538.7538.65-0.551332
12:42:3438.6538.7538.65-0.551331
12:42:2238.6538.7538.65-0.551330
12:41:5738.6038.7538.60-0.601329
12:40:5838.6038.7538.60-0.603328
12:39:3438.6038.7538.60-0.601325
12:36:0038.6038.7538.60-0.601324
12:34:3038.6038.8538.60-0.601323
12:33:4638.6038.7038.60-0.601322
12:33:3338.6038.7038.70-0.501321
12:31:5238.7038.8538.70-0.501320
12:31:5238.7538.8538.75-0.451319
12:30:1638.7538.8538.75-0.451318
12:29:5838.7538.8538.75-0.451317
12:29:4438.7538.8538.75-0.451316
12:26:2938.7038.7538.75-0.451315
12:26:2938.7538.8538.75-0.451314
12:26:1838.7538.8538.75-0.451313
12:24:4538.8038.8538.80-0.401312
12:17:4738.7538.9038.75-0.451311
12:16:4838.7038.9038.70-0.501310
12:15:1438.7038.9038.70-0.502309
12:09:5438.7038.9038.70-0.502307
12:04:2538.7038.9038.90-0.302305
12:04:0738.7038.9038.90-0.301303
11:51:3938.7538.9038.90-0.301302
11:46:3238.6038.9038.55-0.651301
11:46:3238.6038.9038.60-0.601300
11:43:0338.6038.8038.60-0.602299
11:39:5038.6038.8038.60-0.602297
11:39:4138.6038.8038.60-0.601295
11:39:2238.7038.8038.70-0.502294
11:38:3038.6538.8038.65-0.551292
11:38:1538.6538.8038.65-0.551291
11:36:2238.7038.9038.70-0.501290
11:34:0438.7038.9038.70-0.501289
11:30:5838.6038.7038.70-0.501288
11:30:5838.6038.7038.70-0.501287
11:26:1338.7038.9038.70-0.502286
11:22:5438.7038.9538.70-0.501284
11:21:5638.7038.9538.70-0.501283
11:21:5638.8038.9538.80-0.401282
11:21:5138.8038.8538.85-0.351281
11:21:1138.9038.9538.90-0.301280
11:18:2638.8538.9538.85-0.351279
11:17:5438.8038.8538.85-0.351278
11:16:4638.7038.8038.80-0.401277
11:16:1638.7038.8038.80-0.401276
11:15:0838.6538.7038.70-0.504275
11:15:0838.6538.7038.70-0.501271
11:15:0538.6538.7038.70-0.501270
11:14:5238.6538.7038.70-0.501269
11:14:3438.6038.6538.65-0.5510268
11:14:1038.6038.6538.60-0.601258
11:13:4538.5538.6038.60-0.6010257
11:11:4938.5038.5538.55-0.651247
11:09:5538.4538.5038.50-0.701246
11:09:0938.5038.6038.50-0.701245
11:07:1038.4538.5038.50-0.702244
11:04:2338.4538.5038.45-0.751242
11:02:4638.4538.5038.45-0.752241
11:01:0938.4538.5038.45-0.751239
11:01:0938.4538.5038.50-0.701238
10:59:3038.4538.5038.50-0.701237
10:58:5038.4038.5038.40-0.801236
10:58:3038.4038.5038.40-0.801235
10:56:3838.4038.5038.40-0.801234
10:54:4538.4038.5038.40-0.801233
10:53:5438.4038.5038.40-0.801232
10:52:5938.4038.4538.40-0.801231
10:49:5338.4038.4538.45-0.751230
10:44:0438.3538.4038.40-0.804229
10:44:0138.3538.4038.35-0.851225
10:43:2138.3538.5038.35-0.851224
10:43:2138.3538.4038.40-0.802223
10:41:2738.4038.5038.40-0.802221
10:36:5738.4038.5038.40-0.801219
10:36:3238.4038.5038.40-0.801218
10:32:1238.4538.5038.45-0.751217
10:25:5938.4538.6038.45-0.751216
10:22:4038.4038.6038.40-0.801215
10:21:2038.4038.6038.40-0.801214
10:17:4238.4038.6538.40-0.801213
10:14:1838.3538.6538.35-0.851212
10:13:4938.3538.6538.35-0.851211
10:11:4538.3538.6538.35-0.851210
10:11:3538.6038.6538.60-0.601209
10:09:0138.6038.6538.60-0.601208
10:06:0538.6038.6538.60-0.601207
10:04:3338.3038.6038.60-0.601206
10:03:5238.3038.6038.60-0.601205
10:00:2038.3038.5038.50-0.702204
09:58:1638.5038.6538.50-0.703202
09:57:3838.5038.6538.50-0.701199
09:57:2638.3038.5038.50-0.703198
09:57:2538.3538.5038.35-0.852195
09:54:0038.5038.5538.50-0.702193
09:53:3038.5038.5538.55-0.651191
09:53:0538.5538.6538.55-0.651190
09:52:3738.5538.6538.55-0.651189
09:46:3138.3038.6038.60-0.601188
09:44:3038.2538.5038.50-0.703187
09:43:4738.3038.5038.30-0.901184
09:43:2138.2538.3038.30-0.902183
09:43:2138.2538.5038.25-0.951181
09:42:0138.3038.5038.30-0.902180
09:41:1038.3038.4538.30-0.901178
09:40:1138.3038.4038.40-0.801177
09:39:3038.3038.4538.30-0.902176
09:39:2538.3538.4538.35-0.851174
09:39:1438.3038.4038.40-0.801173
09:38:5238.2538.3538.35-0.851172
09:38:3338.1538.4538.45-0.751171
09:37:5538.1038.4538.10-1.101170
09:37:5238.2038.4538.20-1.002169
09:37:5138.2038.4538.20-1.001167
09:37:4938.2038.4538.20-1.001166
09:37:4038.2038.4038.20-1.001165
09:37:3838.2038.2538.25-0.953164
09:37:3838.2538.4038.25-0.955161
09:37:3138.2538.4038.25-0.951156
09:37:2938.2538.3038.30-0.901155
09:37:2538.3038.5038.30-0.902154
09:37:2538.3038.5038.30-0.906152
09:37:1038.3038.5038.30-0.901146
09:37:0538.3038.3538.35-0.851145
09:36:4938.3538.5038.35-0.851144
09:36:4038.3038.5038.30-0.901143
09:36:2538.3538.5038.35-0.851142
09:36:1538.3538.5038.35-0.851141
09:35:5338.4038.5538.40-0.801140
09:35:1038.4038.6038.40-0.801139
09:35:0438.5038.6038.50-0.706138
09:35:0438.5038.6038.50-0.703132
09:35:0438.5538.6038.55-0.652129
09:34:0238.5038.5538.55-0.651127
09:31:2738.5038.5538.55-0.651126
09:30:1338.5038.5538.50-0.701125
09:29:2138.5038.5538.50-0.701124
09:29:1238.5038.5538.50-0.701123
09:28:5838.5038.5538.50-0.701122
09:28:5838.5538.6038.55-0.651121
09:27:5138.5538.6038.55-0.651120
09:26:4138.5038.5538.55-0.651119
09:26:3038.5038.5538.50-0.702118
09:26:2738.5038.5538.55-0.652116
09:26:2138.5038.5538.50-0.701114
09:25:4638.5538.6038.55-0.651113
09:25:1038.5038.5538.55-0.652112
09:24:2438.5538.6038.55-0.659110
09:24:2438.5538.6038.55-0.651101
09:24:2138.5538.6038.55-0.653100
09:23:2538.6038.6538.60-0.60197
09:23:1538.5538.6538.55-0.65196
09:23:0438.6038.6538.60-0.60195
09:23:0438.6038.6538.65-0.55194
09:22:5938.6038.6538.60-0.60193
09:21:5938.5538.6038.60-0.60192
09:21:2738.6038.6538.60-0.60291
09:21:0038.6038.6538.60-0.60189
09:21:0038.6038.6538.60-0.60188
09:19:3538.6038.6538.60-0.60187
09:19:2738.6038.6538.60-0.60186
09:19:1838.6038.6538.60-0.60185
09:19:1838.6038.6538.65-0.55584
09:18:5738.6038.6538.65-0.55179
09:18:5738.6038.6538.65-0.55178
09:17:5138.6038.6538.65-0.55177
09:17:2538.6038.6538.65-0.55176
09:16:3338.6038.6538.65-0.55175
09:16:0538.6038.6538.65-0.55174
09:16:0438.6038.6538.65-0.55173
09:14:5638.6038.6538.65-0.55172
09:14:4838.6038.6538.60-0.60171
09:11:0138.6538.7538.65-0.55270
09:11:0038.7038.7538.70-0.50768
09:11:0038.7038.7538.70-0.50161
09:09:2738.7538.8538.75-0.45260
09:08:2938.8038.8538.80-0.40158
09:07:2338.8538.9038.85-0.35257
09:06:2938.7038.8538.85-0.35455
09:06:2838.7038.8038.80-0.40551
09:06:2838.7038.8038.80-0.40446
09:06:1638.7038.8038.70-0.50142
09:06:0738.7038.7538.75-0.45141
09:05:4238.7038.7538.75-0.45240
09:05:3338.7038.8038.70-0.50138
09:05:2538.7038.7538.75-0.45137
09:05:1038.7038.7538.70-0.50136
09:05:1038.7038.7538.70-0.50135
09:04:1738.7038.8038.80-0.40134
09:04:0538.8038.8538.80-0.40133
09:03:2238.9038.9538.90-0.30232
09:02:0838.9038.9538.95-0.25130
09:02:0438.9038.9538.90-0.30129
09:02:0139.0039.0539.00-0.20128
09:01:4438.9539.0538.95-0.25427
09:01:4438.9539.0538.95-0.25123
09:01:1939.0039.0538.95-0.25122
09:01:1939.0039.0539.00-0.20421
09:01:1739.0539.1539.05-0.15117
09:00:3239.0039.0539.05-0.15116
09:00:1339.0039.0539.05-0.15215
09:00:13----39.00-0.201313
 
加密貨幣
比特幣BTC 42743.42 -100.38 -0.23%
以太幣ETH 2934.35 -24.64 -0.83%
瑞波幣XRP 0.914907 0.00 -0.24%
比特幣現金BCH 531.04 -9.84 -1.82%
萊特幣LTC 157.00 0.54 0.34%
卡達幣ADA 2.08 0.02 0.78%
波場幣TRX 0.093762 0.00 3.10%
恆星幣XLM 0.278140 0.00 -0.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。