華 城  (1519) 電機機械 上市

33.80 ▲+0.20 +0.60% 1.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 2,685 33.80 114 33.85 3 33.90 34.85 33.60 33.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.8033.8533.80+0.2032685
13:30:0033.8533.9033.80+0.201082682
13:24:5933.8533.9033.90+0.30162574
13:24:5733.8533.9033.85+0.2512558
13:24:5433.8033.8533.85+0.2512557
13:24:4933.8033.8533.85+0.2512556
13:24:4533.8033.8533.85+0.2512555
13:24:3733.8033.8533.80+0.2012554
13:24:2933.8033.8533.80+0.2012553
13:24:2233.8033.8533.80+0.2012552
13:23:5633.8533.9033.80+0.2012551
13:23:5633.8533.9033.85+0.2512550
13:23:1133.8033.9033.80+0.2022549
13:23:0533.8033.8533.85+0.2522547
13:22:4833.8033.8533.85+0.2512545
13:22:4833.8033.8533.85+0.2512544
13:22:4633.8033.8533.80+0.2022543
13:22:4133.8033.8533.85+0.2512541
13:22:3233.8533.9033.80+0.2042540
13:22:3233.8533.9033.85+0.2542536
13:22:2933.8533.9033.85+0.2552532
13:22:2833.8533.9033.90+0.3012527
13:22:2733.8533.9033.90+0.3012526
13:22:1533.8533.9033.90+0.3012525
13:22:1533.8533.9033.85+0.2552524
13:21:5033.8033.9033.90+0.3012519
13:21:5033.8033.8533.90+0.3012518
13:21:5033.8033.8533.85+0.2522517
13:21:4533.8033.8533.85+0.2532515
13:21:4233.8033.8533.85+0.2532512
13:21:3633.8033.8533.80+0.2032509
13:21:1733.8033.8533.85+0.2512506
13:21:1233.8033.8533.80+0.2032505
13:21:1233.8033.8533.80+0.2032502
13:20:4133.7533.8033.80+0.2032499
13:20:4033.7533.8033.80+0.2022496
13:20:2733.7533.8033.80+0.2032494
13:20:2433.7533.8033.80+0.2022491
13:20:2333.7533.8033.80+0.2022489
13:20:1633.7533.8033.80+0.20102487
13:19:5733.7533.8033.80+0.2012477
13:19:4533.7533.8033.80+0.2012476
13:19:3133.7533.8033.80+0.2012475
13:19:2533.7533.8033.80+0.2012474
13:19:1833.7533.8033.80+0.2012473
13:19:1133.7533.8033.80+0.2012472
13:19:0733.7533.8033.80+0.2012471
13:18:5833.7533.8033.80+0.2012470
13:18:4833.7533.8033.80+0.2012469
13:18:3733.8033.8533.80+0.2012468
13:18:1633.7533.8033.80+0.2042467
13:18:1433.7533.8533.85+0.25102463
13:18:1333.8033.8533.80+0.2082453
13:18:1233.8033.8533.80+0.2012445
13:17:2733.8033.8533.85+0.2512444
13:17:1533.8033.8533.85+0.2512443
13:16:4933.7533.8033.80+0.2022442
13:16:4633.7533.8033.80+0.2032440
13:16:3833.7533.8033.80+0.2012437
13:16:1933.8033.8533.80+0.2072436
13:16:1333.7533.8033.80+0.2032429
13:16:0133.7533.8033.80+0.2012426
13:15:5333.8033.8533.80+0.2012425
13:15:1433.7533.8533.85+0.2512424
13:15:1233.8033.8533.75+0.15112423
13:15:1233.8033.8533.80+0.2012412
13:14:5833.8033.8533.80+0.2012411
13:14:5733.8033.8533.85+0.2512410
13:14:4533.8033.8533.75+0.1512409
13:14:4533.8033.8533.80+0.2012408
13:14:4533.8033.8533.85+0.2512407
13:14:2033.8033.8533.80+0.2032406
13:13:4333.7533.8033.80+0.2012403
13:13:3933.7533.8033.80+0.2012402
13:13:3833.7533.8033.80+0.2012401
13:13:3233.7033.7533.75+0.1542400
13:13:3233.7033.7533.75+0.1512396
13:13:1533.7033.7533.75+0.1512395
13:13:1533.7033.7533.75+0.1512394
13:13:0133.7033.7533.75+0.1532393
13:12:5033.7533.8033.75+0.1522390
13:12:4433.7533.8033.75+0.1512388
13:12:3733.7533.8033.75+0.1512387
13:11:4833.7533.8033.75+0.1512386
13:11:4833.7533.8033.75+0.1552385
13:11:4333.7533.8033.75+0.1522380
13:11:4233.7533.8033.75+0.1512378
13:11:3533.7533.8033.75+0.1532377
13:11:0333.7533.8033.75+0.1542374
13:10:4233.7533.8033.75+0.1522370
13:10:3533.7533.8033.75+0.1512368
13:10:1433.7533.8033.80+0.2012367
13:09:5133.7533.8033.80+0.2012366
13:09:2733.7533.8033.80+0.2012365
13:09:2733.7533.8033.75+0.1552364
13:08:5733.7533.8033.80+0.2012359
13:08:1333.7533.8033.80+0.2012358
13:07:5733.7533.8033.80+0.2012357
13:07:4733.8033.8533.80+0.2012356
13:07:4633.8033.8533.85+0.2512355
13:06:5833.8033.8533.80+0.2022354
13:06:2733.8033.8533.80+0.2012352
13:05:3433.8033.8533.85+0.2512351
13:05:3433.8033.8533.85+0.2522350
13:04:3233.7533.8033.80+0.2032348
13:04:2933.7533.8033.80+0.2022345
13:03:2833.7533.8033.80+0.2012343
13:01:3133.8033.8533.80+0.2022342
13:01:0833.8033.9033.80+0.2042340
13:01:0833.8533.9033.80+0.2062336
13:01:0833.8533.9033.85+0.2512330
12:59:3633.8033.8533.85+0.2522329
12:59:3333.8033.8533.85+0.2512327
12:59:2833.8033.8533.80+0.2012326
12:59:1333.8033.8533.85+0.2512325
12:58:5233.8033.8533.85+0.2512324
12:58:4333.8033.8533.85+0.2512323
12:58:4133.8033.8533.85+0.2522322
12:58:1333.8033.8533.85+0.2552320
12:56:5133.7533.8033.80+0.2052315
12:56:2233.7533.8033.80+0.2012310
12:56:1733.7533.8033.75+0.1522309
12:54:2733.7533.8033.80+0.2022307
12:53:3833.7533.8033.75+0.1532305
12:53:2633.8033.8533.80+0.2032302
12:52:2233.7533.8533.75+0.1522299
12:51:5233.7533.8533.75+0.15102297
12:51:4333.7533.8033.80+0.2012287
12:51:4133.8033.8533.80+0.2032286
12:50:5333.7533.8033.80+0.2022283
12:50:3733.8033.8533.80+0.2012281
12:49:5833.8033.8533.85+0.2512280
12:49:2533.8033.8533.80+0.2012279
12:49:1833.8033.8533.80+0.2012278
12:49:0533.8033.8533.80+0.20112277
12:46:5833.8033.8533.80+0.2012266
12:45:2033.8033.8533.80+0.2012265
12:45:1933.8033.8533.80+0.2012264
12:44:3933.8033.8533.80+0.2052263
12:44:2933.8033.8533.80+0.2022258
12:44:1133.8033.8533.80+0.2022256
12:44:1133.8033.8533.80+0.20212254
12:43:2533.8033.8533.85+0.2512233
12:43:1733.8533.9033.85+0.25102232
12:43:0533.8533.9033.85+0.2512222
12:42:5933.8533.9033.85+0.2512221
12:40:3633.8533.9033.90+0.3012220
12:40:0733.8533.9033.85+0.2522219
12:38:1233.8033.8533.85+0.2522217
12:38:0433.8033.8533.85+0.2542215
12:37:5433.8033.8533.85+0.2512211
12:37:3633.8033.8533.85+0.2512210
12:37:1233.8033.8533.85+0.2512209
12:35:2733.8033.8533.85+0.2512208
12:34:4133.8033.8533.85+0.2522207
12:33:2533.8033.8533.85+0.2512205
12:33:0733.8033.8533.85+0.2522204
12:32:4233.8533.9033.85+0.2512202
12:31:5533.8033.9033.90+0.3012201
12:31:5533.8033.9033.90+0.3032200
12:30:3533.7533.9033.75+0.1512197
12:30:2133.8033.9033.75+0.1532196
12:30:2133.8033.9033.80+0.2012193
12:29:5233.8033.9033.90+0.3012192
12:29:4233.8533.9033.80+0.20162191
12:29:4233.8533.9033.85+0.2562175
12:28:5033.8533.9033.85+0.2512169
12:28:4433.8533.9033.85+0.2512168
12:28:0333.8533.9033.90+0.3022167
12:27:2633.8533.9033.90+0.3012165
12:26:2633.8533.9033.85+0.2562164
12:23:3033.8533.9033.85+0.2512158
12:23:1333.8533.9033.85+0.2522157
12:23:0433.8533.9033.90+0.3012155
12:23:0033.8533.9033.85+0.2532154
12:22:1833.8533.9033.85+0.2532151
12:22:1733.9033.9533.90+0.3072148
12:21:4333.9033.9533.95+0.3512141
12:20:5133.9033.9533.90+0.3022140
12:20:3533.9033.9533.90+0.3012138
12:20:2933.9033.9533.90+0.3012137
12:20:2033.9033.9533.90+0.3032136
12:19:2133.8533.9533.85+0.2512133
12:18:4233.9033.9533.85+0.2542132
12:18:4233.9033.9533.90+0.3012128
12:18:0733.8533.9533.85+0.25102127
12:17:4733.9033.9533.90+0.3012117
12:17:4533.9033.9533.90+0.3012116
12:16:4433.8533.9033.90+0.3052115
12:16:4333.8533.9033.85+0.2522110
12:16:3833.8533.9033.90+0.3012108
12:16:2733.8533.9033.90+0.3012107
12:16:1533.8533.9033.85+0.2522106
12:16:1333.8533.9033.90+0.3012104
12:15:4833.8533.9033.90+0.3012103
12:15:4633.8533.9033.90+0.3012102
12:15:1133.8533.9033.85+0.2522101
12:15:0833.8533.9033.85+0.2522099
12:15:0233.8533.9033.85+0.2512097
12:15:0033.8533.9033.85+0.2522096
12:14:4833.9033.9533.90+0.3072094
12:14:4833.9033.9533.90+0.3042087
12:14:4833.9033.9533.90+0.3092083
12:14:4733.9033.9533.90+0.3022074
12:14:4733.9033.9533.90+0.3022072
12:14:4733.9033.9533.90+0.3012070
12:14:4733.9033.9533.90+0.3012069
12:14:4633.9033.9533.90+0.3022068
12:14:4533.9033.9533.90+0.3012066
12:14:3933.9033.9533.90+0.3012065
12:13:5133.9534.0033.95+0.3522064
12:13:3433.9534.0033.95+0.3512062
12:13:0033.9534.0034.00+0.4012061
12:12:5633.9534.0034.00+0.4012060
12:12:1333.9534.0033.95+0.3532059
12:09:5733.9034.0033.90+0.3012056
12:09:5433.9534.0533.95+0.3522055
12:09:5433.9534.0533.95+0.3522053
12:09:5334.0034.0534.00+0.40122051
12:09:5334.0034.0534.00+0.4022039
12:09:5234.0034.0534.00+0.4022037
12:09:5234.0034.0534.00+0.4022035
12:09:5134.0034.0534.00+0.40192033
12:09:5134.0034.0534.00+0.4042014
12:09:5034.0534.1034.05+0.4572010
12:09:5034.0534.1034.05+0.4522003
12:09:5034.0534.1034.05+0.4532001
12:07:4634.0534.1534.15+0.5511998
12:07:0034.1034.1534.10+0.5011997
12:06:5434.1034.1534.10+0.5011996
12:06:2334.1034.1534.10+0.5011995
12:03:4434.1034.1534.10+0.5021994
12:03:4434.1034.1534.10+0.5021992
12:02:5734.1034.1534.10+0.5021990
12:02:2234.1034.1534.10+0.5021988
11:58:5534.1034.2034.10+0.5091986
11:57:0234.1534.2534.15+0.5511977
11:55:4734.1534.2034.20+0.6021976
11:55:4334.2034.2534.20+0.6041974
11:55:0234.2034.2534.20+0.6011970
11:54:0034.2034.2534.25+0.6511969
11:53:0034.2034.2534.20+0.6011968
11:53:0034.2034.2534.20+0.6051967
11:52:5534.2034.2534.20+0.6011962
11:52:3134.1034.2034.20+0.6031961
11:50:3034.1034.2034.20+0.6011958
11:50:1334.1534.2034.10+0.5031957
11:50:1334.1534.2034.15+0.5561954
11:49:0734.2034.2534.20+0.6011948
11:48:2234.2034.2534.20+0.6011947
11:47:5534.1534.2534.25+0.6511946
11:47:4134.1534.2534.25+0.6521945
11:47:0334.1534.2034.20+0.6011943
11:46:2734.1534.2034.20+0.6051942
11:43:5934.1534.2034.20+0.6031937
11:42:3534.1534.2034.20+0.6011934
11:42:3534.1534.2034.20+0.6011933
11:40:0134.1034.1534.15+0.5511932
11:39:0834.1534.2034.15+0.5511931
11:39:0834.1034.1534.15+0.5511930
11:38:5934.1034.1534.15+0.5511929
11:38:2334.1034.1534.15+0.5511928
11:38:1934.1034.1534.15+0.5511927
11:38:0234.1034.1534.15+0.5511926
11:37:1234.1034.1534.15+0.5511925
11:37:0634.1034.1534.15+0.5511924
11:37:0434.1034.1534.15+0.5511923
11:36:5234.1034.1534.15+0.5511922
11:36:4834.1034.1534.15+0.5511921
11:34:2134.1034.1534.15+0.5521920
11:34:0034.1034.1534.10+0.5021918
11:32:0634.1534.2034.15+0.5511916
11:31:4434.1034.1534.15+0.5541915
11:31:4334.1034.1534.15+0.5521911
11:31:1034.1034.1534.15+0.5511909
11:30:4734.1534.2034.15+0.5511908
11:29:0934.1034.1534.15+0.5551907
11:28:2134.1034.1534.15+0.5511902
11:28:1534.1034.1534.15+0.5511901
11:28:1334.1034.1534.15+0.5511900
11:28:1134.1034.1534.15+0.5511899
11:28:0034.1034.1534.15+0.5511898
11:27:5934.1034.1534.15+0.5511897
11:27:2134.1034.1534.15+0.5511896
11:27:1734.1034.1534.10+0.5031895
11:27:0634.1034.1534.10+0.5011892
11:26:0434.1034.1534.15+0.5511891
11:24:5234.1034.1534.15+0.5511890
11:24:3834.1034.1534.10+0.5021889
11:24:3834.1034.1534.15+0.5511887
11:24:3834.1534.2034.15+0.5571886
11:24:3034.1534.2034.20+0.6011879
11:24:0634.1534.2034.20+0.6011878
11:23:0734.2034.2534.20+0.6011877
11:23:0034.2034.2534.20+0.6061876
11:22:5034.2034.2534.20+0.6011870
11:20:5134.2034.2534.20+0.6021869
11:20:3534.2034.2534.25+0.6521867
11:18:3634.1534.2034.20+0.6031865
11:18:3334.1534.2034.20+0.6011862
11:17:2434.1534.2034.15+0.5511861
11:16:3134.1534.2034.15+0.5551860
11:16:2334.1534.2034.20+0.6011855
11:16:1134.1534.2034.20+0.6031854
11:15:1434.1034.1534.15+0.5511851
11:15:0534.1034.1534.15+0.5521850
11:14:5334.1034.1534.15+0.5521848
11:14:5134.1034.1534.10+0.5011846
11:08:4634.1034.1534.10+0.5021845
11:06:3034.1534.2034.15+0.5521843
11:03:1134.1534.2534.25+0.6511841
11:02:3334.2534.3034.25+0.6511840
11:02:2034.1034.2534.25+0.6561839
11:01:5234.1034.2034.20+0.6011833
11:01:5134.0534.1034.10+0.50161832
11:01:2534.0034.0534.05+0.4511816
11:01:1734.0034.0534.05+0.4511815
11:00:5934.0034.0534.05+0.4511814
11:00:3134.0034.0534.05+0.4511813
10:59:2434.0034.0534.05+0.4541812
10:59:1134.0034.0534.05+0.4551808
10:58:4434.0034.0534.00+0.4011803
10:58:3434.0034.0534.00+0.4011802
10:58:1834.0034.0534.00+0.4011801
10:58:0534.0034.0534.05+0.4511800
10:58:0234.0034.0534.05+0.4521799
10:57:4934.0034.0534.05+0.4511797
10:57:3634.0034.0534.05+0.4511796
10:57:2034.0034.0534.00+0.4011795
10:56:4134.0034.0534.00+0.4011794
10:56:2334.0534.1034.05+0.4511793
10:56:2334.0534.1034.05+0.45121792
10:56:0534.1034.2034.10+0.5051780
10:55:5234.1034.2034.10+0.5081775
10:55:0534.1034.2034.10+0.5011767
10:54:4834.1534.2034.10+0.5021766
10:54:4834.1534.2034.15+0.5511764
10:54:0234.1534.2034.15+0.5521763
10:54:0134.1534.2534.15+0.5511761
10:54:0134.2034.2534.20+0.6061760
10:54:0134.2034.2534.20+0.60301754
10:52:4534.2034.2534.25+0.6511724
10:52:3534.2034.2534.20+0.6021723
10:51:1834.2034.2534.20+0.6091721
10:51:1734.2534.3034.25+0.6521712
10:50:3634.2534.3034.25+0.6521710
10:50:2534.2534.3034.25+0.6521708
10:49:4034.2534.3034.25+0.65101706
10:49:2534.2534.3034.25+0.6511696
10:49:2134.2534.3034.25+0.6511695
10:47:4234.2534.3034.25+0.6511694
10:47:0434.2534.3034.25+0.6511693
10:46:4534.2534.3034.25+0.6511692
10:46:2534.2534.3034.25+0.6511691
10:45:0834.2534.3034.30+0.7011690
10:43:3734.2534.3034.30+0.7011689
10:43:0234.2534.3034.30+0.7011688
10:41:5034.2534.3034.30+0.7011687
10:41:4834.2534.3034.25+0.6551686
10:41:1534.2534.3034.25+0.6511681
10:40:4934.2534.3034.25+0.6511680
10:40:4034.2534.3034.25+0.6511679
10:40:4034.2034.2534.25+0.6531678
10:40:3634.2034.2534.25+0.6511675
10:40:2734.2034.2534.25+0.6511674
10:40:2034.2034.2534.25+0.6511673
10:39:5534.2034.2534.25+0.65101672
10:39:0634.2034.2534.25+0.6511662
10:39:0034.2034.2534.25+0.6511661
10:36:4334.2034.2534.25+0.6511660
10:34:3134.2034.2534.25+0.6511659
10:34:0334.2534.3034.25+0.6511658
10:33:5234.2534.3034.30+0.7051657
10:32:0234.2534.3034.25+0.6521652
10:31:3534.2534.3034.30+0.7011650
10:31:3534.2534.3034.25+0.6511649
10:30:2334.2534.3034.25+0.6511648
10:30:1534.2534.3034.25+0.6511647
10:30:0534.3034.3534.30+0.7021646
10:30:0534.3034.3534.30+0.7051644
10:30:0434.3034.3534.30+0.7021639
10:30:0434.3034.3534.30+0.7051637
10:29:5934.3034.3534.30+0.7021632
10:29:5834.3034.3534.30+0.7021630
10:29:5734.3034.3534.30+0.7021628
10:29:5134.3034.3534.30+0.7021626
10:29:5034.3034.3534.35+0.7511624
10:29:4534.3034.3534.30+0.7021623
10:27:3834.3034.3534.35+0.7511621
10:27:2434.3034.3534.35+0.7521620
10:27:0134.3034.3534.30+0.7011618
10:25:4534.3034.3534.30+0.7011617
10:25:3934.3034.3534.30+0.7041616
10:25:3734.3034.3534.35+0.7561612
10:23:4934.3034.3534.30+0.7011606
10:23:4534.2534.3034.30+0.7011605
10:23:3234.2534.3534.25+0.6511604
10:23:1734.3034.3534.30+0.7011603
10:23:0334.2534.3034.30+0.7011602
10:19:3234.2534.3034.30+0.7011601
10:19:1634.2534.3034.30+0.7011600
10:18:5034.2534.3034.25+0.6511599
10:18:4034.2034.2534.25+0.6511598
10:18:0734.2034.2534.25+0.6521597
10:17:5134.1534.2034.20+0.6031595
10:17:1134.1534.2034.15+0.5521592
10:16:1134.2034.2534.20+0.6031590
10:15:5434.2034.2534.20+0.6011587
10:15:4934.2034.2534.20+0.6011586
10:15:4534.2034.2534.20+0.6041585
10:15:3734.2034.2534.20+0.6031581
10:15:0534.2034.3034.20+0.6041578
10:14:5434.2034.3034.20+0.6021574
10:14:5434.2034.3034.20+0.6011572
10:14:4834.2534.3034.25+0.6531571
10:14:4834.2534.3034.25+0.6571568
10:14:4734.2534.3034.25+0.6521561
10:14:4734.2534.3034.25+0.6551559
10:14:3234.3034.3534.30+0.7011554
10:14:3234.3034.3534.30+0.7091553
10:14:3234.3034.3534.30+0.7051544
10:14:3234.3034.3534.30+0.7081539
10:14:2234.3534.4034.35+0.7571531
10:14:2234.3534.4034.35+0.7551524
10:14:1734.3534.4034.35+0.7521519
10:14:1134.3534.4034.35+0.7521517
10:14:1034.3534.4034.35+0.7511515
10:13:2234.3534.4034.40+0.8011514
10:13:1134.4034.4534.40+0.8021513
10:12:0834.3534.4534.45+0.8511511
10:11:5334.4034.4534.40+0.8031510
10:11:3734.4034.5034.50+0.9011507
10:11:3734.4034.4534.50+0.9031506
10:11:3734.4034.4534.45+0.8521503
10:10:5734.4034.4534.40+0.8011501
10:10:4834.4034.4534.40+0.8011500
10:10:3334.4034.4534.40+0.8011499
10:08:5034.4034.4534.40+0.8011498
10:08:1434.3534.4034.40+0.8011497
10:08:1434.3534.4034.40+0.8051496
10:07:2334.3534.4034.35+0.7511491
10:07:0434.3534.4034.35+0.7511490
10:06:3134.3034.3534.35+0.7531489
10:05:4934.2534.3034.30+0.70181486
10:05:1434.3034.3534.30+0.7031468
10:02:4234.3034.3534.30+0.7011465
10:01:1034.3034.3534.30+0.7021464
10:01:1034.3034.3534.30+0.7021462
10:01:0734.3034.3534.30+0.7081460
10:01:0734.3034.3534.30+0.7011452
10:00:5534.3034.3534.30+0.7021451
10:00:5534.3034.3534.30+0.7011449
10:00:1534.3034.3534.30+0.7021448
09:59:4534.3034.4034.30+0.7011446
09:59:1934.3534.4034.35+0.7511445
09:59:1334.3534.4034.35+0.7521444
09:59:1334.3534.4034.35+0.7511442
09:58:5334.3534.4034.35+0.7521441
09:57:5834.3534.4034.40+0.8011439
09:57:4434.3534.4034.40+0.8011438
09:57:4034.4034.4534.40+0.8021437
09:57:1434.4034.5034.40+0.8011435
09:57:0634.4034.4534.45+0.8511434
09:57:0634.3034.4034.40+0.8051433
09:56:5834.3534.4034.35+0.7511428
09:56:4934.3534.4034.35+0.7511427
09:56:4934.3534.4034.35+0.7521426
09:56:4834.3534.4034.35+0.7521424
09:56:4734.3534.4034.35+0.7521422
09:56:4734.3534.4034.35+0.7521420
09:56:3934.3534.4034.35+0.7521418
09:56:3934.3534.4034.35+0.7531416
09:56:2834.3534.4034.35+0.7511413
09:56:2634.4034.5034.40+0.8021412
09:56:1934.4034.5034.40+0.8031410
09:56:1534.4034.5034.40+0.8011407
09:55:5634.4534.5034.40+0.8041406
09:55:5634.4534.5034.45+0.8511402
09:54:5434.4034.4534.45+0.8521401
09:54:5034.4034.4534.45+0.8511399
09:54:2934.4534.5034.45+0.8541398
09:54:2834.4534.5034.45+0.8511394
09:54:2134.4534.5034.50+0.9051393
09:54:1934.4534.5034.50+0.9011388
09:54:0134.4534.5034.50+0.9011387
09:53:5734.4534.5034.50+0.9021386
09:53:4834.4534.5034.50+0.9011384
09:53:4834.5034.5534.50+0.90111383
09:53:4334.5034.5534.55+0.9511372
09:53:4134.5034.5534.55+0.9521371
09:53:3234.4534.5534.55+0.9511369
09:53:2934.4534.5034.50+0.9031368
09:53:0734.4534.5034.50+0.9051365
09:52:4434.3534.4534.45+0.8551360
09:52:2834.4034.4534.40+0.8011355
09:52:0734.4034.4534.40+0.8011354
09:51:4234.4034.4534.40+0.8041353
09:51:2534.4034.4534.45+0.8521349
09:51:1134.4534.5034.45+0.8531347
09:50:4634.5034.5534.50+0.9011344
09:50:4334.5034.5534.50+0.9011343
09:50:3534.5034.5534.50+0.9011342
09:50:3234.5034.5534.50+0.9021341
09:50:3034.4534.5034.50+0.9071339
09:49:3634.4534.5034.50+0.9011332
09:49:3634.5034.5534.50+0.9021331
09:49:2634.5034.5534.50+0.9011329
09:49:1734.5034.5534.50+0.9011328
09:49:1334.4534.5034.50+0.9011327
09:49:0534.4034.4534.45+0.8511326
09:49:0234.4034.4534.50+0.9021325
09:49:0234.4034.4534.45+0.8551323
09:48:4334.4534.5034.45+0.8521318
09:48:2234.4034.5034.50+0.9011316
09:48:0834.4034.5034.50+0.9011315
09:48:0734.4534.5034.45+0.8511314
09:47:5034.4534.5534.45+0.8511313
09:47:4934.5034.5534.50+0.9011312
09:47:4934.5034.5534.50+0.9021311
09:47:4834.5034.5534.50+0.9011309
09:47:4234.4534.5034.50+0.90181308
09:47:2534.3534.4534.45+0.8531290
09:47:1334.3534.5034.50+0.9011287
09:47:1334.4034.5034.40+0.8061286
09:47:1334.4034.5034.40+0.8071280
09:47:1334.4034.5034.40+0.80131273
09:47:1334.4534.5034.45+0.85101260
09:46:0134.4034.5034.50+0.9031250
09:45:0234.3534.5534.55+0.9511247
09:44:5434.3534.5534.35+0.7511246
09:44:5434.3534.5534.55+0.9511245
09:44:5334.5034.6034.40+0.80161244
09:44:5334.5034.6034.45+0.8541228
09:44:5334.5034.6034.50+0.90101224
09:44:4534.5034.5534.55+0.9511214
09:43:5934.5034.6034.50+0.9011213
09:43:4734.5034.6034.50+0.9031212
09:43:3334.4034.5034.50+0.9011209
09:43:3034.4034.5034.50+0.9051208
09:43:3034.4034.5034.50+0.9011203
09:43:2834.4534.5034.45+0.8511202
09:43:2834.4534.5034.45+0.8511201
09:43:2834.4534.5034.50+0.9011200
09:43:2834.4534.5034.45+0.8551199
09:43:1034.4534.5034.50+0.9011194
09:43:0734.4534.5034.50+0.9011193
09:42:5434.4534.5034.50+0.9021192
09:42:5234.6034.6534.50+0.9051190
09:42:5234.6034.6534.60+1.0021185
09:42:4734.6034.6534.60+1.0011183
09:42:4534.6034.6534.60+1.0021182
09:42:3934.6034.6534.60+1.0041180
09:42:3334.5034.6034.60+1.0061176
09:42:1834.5034.5534.55+0.9551170
09:42:1834.5034.5534.55+0.9511165
09:42:0934.4534.5034.50+0.9081164
09:41:5734.4534.5034.45+0.8511156
09:41:2934.4534.5534.45+0.8521155
09:41:1534.4534.5034.50+0.9031153
09:41:1434.4534.5034.50+0.9011150
09:41:0134.4534.5034.45+0.8521149
09:40:2934.5034.5534.50+0.9011147
09:40:2834.5034.5534.50+0.9011146
09:40:2734.4534.5034.50+0.9031145
09:40:2034.4534.5034.45+0.8511142
09:40:2034.4534.5034.45+0.8511141
09:40:2034.4534.5034.50+0.9011140
09:40:0534.5034.5534.50+0.90111139
09:40:0334.5534.6534.55+0.9511128
09:40:0234.5534.6034.60+1.0021127
09:40:0134.5534.6034.60+1.0011125
09:39:5834.5034.6034.60+1.0011124
09:39:5634.5034.5534.55+0.9511123
09:39:5234.5534.6034.55+0.95141122
09:39:5234.5534.6034.60+1.0011108
09:39:5134.5534.6034.60+1.0011107
09:39:4934.6034.6534.60+1.0011106
09:39:4534.6034.6534.65+1.0511105
09:39:4434.5534.6034.60+1.0041104
09:39:3734.5534.6034.55+0.9511100
09:39:3234.5534.6034.60+1.0011099
09:39:3234.5534.6034.60+1.0091098
09:39:0834.5534.6034.55+0.9511089
09:39:0434.5534.6034.55+0.9511088
09:39:0334.5534.6034.60+1.0011087
09:38:5734.5034.5534.55+0.9521086
09:38:5634.5034.5534.50+0.9011084
09:38:4334.4034.5034.50+0.9041083
09:38:4334.4034.5034.50+0.9011079
09:38:4034.5034.5534.50+0.9021078
09:38:3934.5034.5534.55+0.9551076
09:38:3534.5034.5534.55+0.9511071
09:38:0234.4034.4534.45+0.8511070
09:38:0134.5034.5534.40+0.8011069
09:38:0134.5034.5534.50+0.9011068
09:37:5934.5034.5534.50+0.9051067
09:37:5634.5034.5534.50+0.9011062
09:37:4434.5034.5534.50+0.9011061
09:37:3734.4034.5034.50+0.9031060
09:37:3534.4034.5034.40+0.8021057
09:37:2234.3534.4034.40+0.8051055
09:37:1534.3534.4034.40+0.8011050
09:37:1034.3034.3534.35+0.7521049
09:37:0134.3034.3534.35+0.7521047
09:36:4934.3034.3534.30+0.7011045
09:36:4134.3034.3534.30+0.7011044
09:36:3734.3034.3534.30+0.7021043
09:36:3234.3034.3534.30+0.7011041
09:36:3134.3034.3534.30+0.7031040
09:36:2834.3034.3534.30+0.7011037
09:36:2834.3034.3534.30+0.7011036
09:36:1734.3034.3534.30+0.7011035
09:35:5234.3034.3534.30+0.7021034
09:35:4634.3034.3534.30+0.7011032
09:35:4634.3034.3534.30+0.7031031
09:35:4534.3034.3534.30+0.7031028
09:35:2334.3034.3534.30+0.7011025
09:35:2334.3034.3534.30+0.7011024
09:35:2334.3034.3534.30+0.70201023
09:34:2734.3034.3534.30+0.7031003
09:34:2634.3034.3534.30+0.7011000
09:34:1134.3534.4034.35+0.751999
09:34:0834.3534.4034.40+0.801998
09:34:0634.3534.4034.35+0.755997
09:34:0334.3534.4034.35+0.751992
09:34:0334.3534.4034.35+0.751991
09:34:0334.3534.4034.35+0.752990
09:33:5334.3534.4034.35+0.752988
09:33:4734.3534.4034.35+0.751986
09:33:3934.4034.4534.35+0.752985
09:33:3934.4034.4534.40+0.801983
09:33:2734.4034.4534.40+0.801982
09:33:2734.4034.4534.40+0.809981
09:33:1634.4034.4534.45+0.851972
09:33:1334.4534.5034.45+0.8510971
09:33:0834.5034.5534.45+0.852961
09:33:0834.5034.5534.50+0.908959
09:33:0634.4534.5034.50+0.905951
09:33:0034.5034.5534.50+0.901946
09:32:5634.5034.5534.50+0.901945
09:32:5334.4534.5534.45+0.851944
09:32:5334.4534.5034.55+0.951943
09:32:5334.4534.5034.50+0.903942
09:32:4934.4534.5034.50+0.901939
09:32:4134.5034.5534.50+0.902938
09:32:4134.5034.5534.50+0.9013936
09:32:4134.5034.5534.50+0.901923
09:32:3634.5534.6034.55+0.951922
09:32:3134.5034.6034.60+1.001921
09:32:2534.5034.6034.60+1.005920
09:32:2334.5534.6034.50+0.901915
09:32:2334.5534.6034.55+0.954914
09:32:2034.5534.6034.55+0.951910
09:32:1934.5534.6034.55+0.951909
09:32:1834.5534.6034.55+0.951908
09:32:0234.5034.5534.55+0.952907
09:31:5834.5034.5534.55+0.955905
09:31:5034.5034.5534.55+0.951900
09:31:4834.5034.5534.55+0.951899
09:31:3534.5034.6034.60+1.001898
09:31:2434.5034.5534.55+0.951897
09:31:2434.5034.5534.55+0.9510896
09:31:1934.5034.5534.50+0.902886
09:31:1434.4534.5034.50+0.902884
09:31:1134.4534.5034.50+0.902882
09:31:0634.5034.5534.50+0.901880
09:31:0334.4534.5034.50+0.903879
09:31:0234.4534.5034.45+0.851876
09:31:0234.4534.5034.45+0.851875
09:31:0234.4534.5034.50+0.905874
09:31:0034.4534.5034.50+0.901869
09:31:0034.4534.5034.50+0.901868
09:30:5734.5034.5534.50+0.901867
09:30:5534.4534.5034.50+0.905866
09:30:5334.4534.5034.50+0.901861
09:30:5334.4534.5034.50+0.901860
09:30:4734.4534.5034.50+0.902859
09:30:4134.4534.5534.60+1.0013857
09:30:4134.4534.5534.55+0.955844
09:30:3934.5034.5534.45+0.852839
09:30:3934.5034.5534.50+0.908837
09:30:3834.5034.5534.55+0.952829
09:30:3134.5034.5534.55+0.953827
09:30:2834.5034.5534.55+0.951824
09:30:2434.5534.6034.45+0.851823
09:30:2434.5534.6034.50+0.908822
09:30:2434.5534.6034.55+0.951814
09:30:2034.5534.6034.60+1.001813
09:30:1834.5534.6034.55+0.952812
09:30:1534.5534.6034.60+1.001810
09:30:1434.5534.6034.60+1.002809
09:30:0634.5534.6034.60+1.001807
09:30:0334.5034.6034.60+1.001806
09:30:0234.5034.6034.50+0.901805
09:30:0134.5034.5534.55+0.954804
09:29:4234.5034.6034.60+1.0010800
09:29:3834.5034.6034.50+0.903790
09:29:3234.4534.6534.65+1.052787
09:29:3034.5034.7034.45+0.8510785
09:29:3034.5034.7034.50+0.901775
09:29:2834.5034.7534.45+0.854774
09:29:2834.5034.7534.50+0.901770
09:29:2634.5034.7534.75+1.154769
09:29:1834.4534.8034.45+0.851765
09:29:1834.4534.8034.80+1.201764
09:29:1634.4534.8534.45+0.851763
09:29:1534.5034.8534.50+0.905762
09:29:1334.4534.8034.85+1.252757
09:29:1334.4534.8034.80+1.205755
09:29:1334.4534.6034.80+1.201750
09:29:1334.4534.6034.75+1.153749
09:29:1334.4534.6034.70+1.106746
09:29:1334.4534.6034.60+1.0010740
09:29:1334.4534.6034.60+1.001730
09:29:1334.4534.6034.60+1.001729
09:29:1334.4534.6034.60+1.001728
09:29:1334.4534.6034.60+1.001727
09:29:1234.4534.6034.45+0.852726
09:29:1134.4534.5034.50+0.901724
09:29:1134.4534.5034.50+0.901723
09:29:1034.4534.5034.50+0.901722
09:29:0934.4534.5034.45+0.852721
09:29:0834.4534.5034.50+0.905719
09:29:0634.4534.5034.50+0.901714
09:29:0634.4034.5034.50+0.903713
09:29:0434.4034.4534.50+0.902710
09:29:0434.4034.4534.45+0.851708
09:28:5634.4534.5034.45+0.852707
09:28:5634.4534.5034.45+0.855705
09:28:4734.4534.5034.45+0.855700
09:28:4234.4034.4534.45+0.8510695
09:28:3834.4034.4534.45+0.852685
09:28:3834.4034.4534.45+0.851683
09:28:3634.4034.4534.45+0.851682
09:28:3434.4034.4534.45+0.852681
09:28:3134.4034.4534.45+0.851679
09:28:3134.3534.4034.40+0.8010678
09:28:3034.3534.4034.35+0.751668
09:28:3034.3534.4034.35+0.751667
09:28:2034.3034.4034.30+0.701666
09:28:1834.3034.3534.40+0.802665
09:28:1834.3034.3534.35+0.752663
09:28:1834.3034.3534.35+0.753661
09:28:1634.3034.3534.35+0.752658
09:28:1234.3034.3534.35+0.752656
09:28:1134.3534.4034.35+0.753654
09:28:0834.3534.4034.35+0.751651
09:28:0734.3534.4034.35+0.751650
09:28:0334.2534.4034.40+0.801649
09:28:0234.2534.3034.30+0.701648
09:28:0234.3534.4034.35+0.751647
09:28:0034.3034.3534.35+0.751646
09:28:0034.2534.3534.35+0.751645
09:27:5934.2534.3534.35+0.752644
09:27:5934.2534.3034.30+0.705642
09:27:5934.2534.3034.30+0.706637
09:27:5934.2534.3034.30+0.703631
09:27:5934.2534.3034.30+0.709628
09:27:5934.2534.3034.30+0.702619
09:27:5934.2534.3034.30+0.701617
09:27:5834.2534.3034.30+0.701616
09:27:4634.2534.3034.25+0.651615
09:27:3134.2034.2534.25+0.653614
09:27:3134.2034.2534.25+0.655611
09:27:2834.2034.2534.25+0.652606
09:27:2334.2034.2534.25+0.652604
09:27:1934.2034.2534.20+0.601602
09:27:1934.1534.2034.20+0.603601
09:27:1634.1534.2034.20+0.601598
09:27:1534.1534.2034.20+0.6010597
09:27:0834.1534.2034.20+0.601587
09:27:0534.1534.2034.20+0.601586
09:27:0434.1534.2034.20+0.601585
09:27:0434.1534.2034.20+0.601584
09:27:0334.1534.2034.20+0.603583
09:27:0034.1534.2034.20+0.605580
09:27:0034.1534.2034.20+0.601575
09:27:0034.1534.2034.15+0.551574
09:26:4734.1534.2034.15+0.551573
09:26:3934.1534.2034.15+0.551572
09:26:2834.1034.1534.15+0.5516571
09:26:2634.1034.1534.15+0.551555
09:26:2434.1034.1534.15+0.555554
09:26:1934.1034.1534.15+0.551549
09:26:1434.1034.1534.10+0.501548
09:26:0234.1034.1534.15+0.555547
09:25:5934.1034.1534.10+0.501542
09:25:5434.1034.1534.15+0.551541
09:25:4934.1034.1534.15+0.553540
09:25:4434.1034.1534.15+0.5510537
09:25:4234.1034.1534.15+0.553527
09:25:4134.0034.1034.10+0.502524
09:25:3134.0034.1034.15+0.554522
09:25:3134.0034.1034.10+0.501518
09:25:3034.0034.1034.10+0.507517
09:25:3034.0034.1034.10+0.501510
09:25:2834.0034.1034.10+0.501509
09:25:2834.0034.1034.10+0.5010508
09:25:2834.0034.1034.10+0.5010498
09:25:2534.0034.0534.05+0.453488
09:25:2533.9534.0034.00+0.401485
09:25:2433.9534.0534.05+0.4516484
09:25:2433.9534.0534.05+0.455468
09:25:2133.9534.0534.05+0.455463
09:25:0633.9534.0534.05+0.455458
09:24:5833.8034.0034.00+0.4050453
09:24:5533.9534.0033.95+0.351403
09:24:3533.8033.9533.95+0.353402
09:24:1233.8033.9033.95+0.3510399
09:24:1233.8033.9033.90+0.303389
09:24:0633.8033.9033.90+0.3016386
09:23:1733.8033.8533.85+0.251370
09:23:1033.8533.9033.85+0.253369
09:23:1033.8533.9033.85+0.257366
09:23:1033.8533.9033.85+0.253359
09:23:1033.8533.9033.85+0.2510356
09:22:4233.9033.9533.90+0.301346
09:20:4533.8534.0033.85+0.251345
09:20:2333.9034.0033.90+0.301344
09:20:1833.9034.0033.90+0.301343
09:19:5933.9033.9533.95+0.351342
09:19:2433.8534.0034.00+0.401341
09:19:1933.8533.9533.95+0.357340
09:19:1933.8533.9533.95+0.355333
09:18:5333.8534.0034.00+0.402328
09:18:4033.8534.0034.00+0.401326
09:18:3333.9034.0033.90+0.301325
09:18:0033.9534.0533.95+0.351324
09:18:0034.0034.0534.00+0.406323
09:17:5634.0534.1034.05+0.451317
09:17:5534.0034.0534.05+0.451316
09:17:2734.0034.0534.05+0.451315
09:16:5334.0034.0534.05+0.452314
09:16:2834.0034.0534.00+0.401312
09:16:1534.0034.0534.00+0.401311
09:16:0733.9534.0034.00+0.401310
09:16:0133.9534.0534.05+0.451309
09:15:4534.0034.0534.00+0.401308
09:15:4533.9034.0034.00+0.404307
09:15:4233.9034.0033.90+0.301303
09:15:3833.9034.0034.00+0.401302
09:15:2733.9034.0034.00+0.401301
09:15:2433.9033.9533.95+0.351300
09:15:2333.7533.8033.80+0.203299
09:15:1533.7533.9033.90+0.309296
09:15:1233.7533.9033.90+0.305287
09:15:0733.8033.8533.90+0.302282
09:15:0733.8033.8533.85+0.251280
09:15:0433.8033.9033.90+0.301279
09:14:5133.8033.8533.85+0.251278
09:14:4633.7533.8033.80+0.201277
09:14:4333.7533.8033.80+0.201276
09:14:4333.7533.8033.80+0.201275
09:14:4333.7533.8033.80+0.202274
09:14:3933.7033.7533.75+0.151272
09:14:3733.6533.7033.70+0.102271
09:14:3633.6533.7033.70+0.104269
09:14:2533.6533.7533.75+0.151265
09:14:2533.7033.7533.70+0.102264
09:14:2033.6533.8033.80+0.203262
09:14:0833.6533.7033.70+0.102259
09:14:0833.7033.8033.70+0.103257
09:14:0633.7033.7533.75+0.152254
09:12:2333.6033.7033.70+0.103252
09:11:4333.6033.7533.6001249
09:11:2333.6533.8033.60025248
09:11:2333.6533.8033.65+0.055223
09:11:0933.6533.8033.65+0.051218
09:11:0133.6533.8033.80+0.201217
09:10:5833.6533.8033.65+0.051216
09:10:1233.6533.8033.65+0.052215
09:09:5033.6533.8033.65+0.051213
09:09:3133.8033.9033.70+0.102212
09:09:3133.8033.9033.75+0.152210
09:09:3133.8033.9033.80+0.201208
09:08:5033.7033.7533.75+0.151207
09:08:4933.7033.7533.75+0.152206
09:08:4833.7033.7533.75+0.152204
09:08:4733.7033.7533.75+0.152202
09:08:2933.8033.9033.90+0.302200
09:08:0433.8033.9033.90+0.305198
09:07:2033.7033.8533.85+0.252193
09:07:0033.7033.8533.85+0.251191
09:06:3333.7033.9033.90+0.301190
09:06:2033.9033.9533.90+0.304189
09:06:2033.9033.9533.90+0.301185
09:06:0433.9033.9533.90+0.301184
09:05:4833.8033.8533.90+0.302183
09:05:4833.8033.8533.85+0.253181
09:05:3733.6033.9033.90+0.301178
09:05:3133.8033.9033.80+0.201177
09:05:2833.7534.0533.6006176
09:05:2833.7534.0533.65+0.052170
09:05:2833.7534.0533.70+0.1020168
09:05:2833.7534.0533.75+0.152148
09:05:1033.7534.0534.05+0.451146
09:04:4533.7033.8033.80+0.201145
09:04:4533.7033.7533.75+0.155144
09:04:3033.7033.8033.70+0.101139
09:04:1733.8034.1033.70+0.104138
09:04:1733.8034.1033.80+0.2026134
09:03:5134.0034.1533.80+0.201108
09:03:5134.0034.1533.85+0.255107
09:03:5134.0034.1533.90+0.3012102
09:03:5134.0034.1533.95+0.351190
09:03:5134.0034.1534.00+0.40179
09:03:4634.0034.1534.00+0.40278
09:03:2034.0034.1534.00+0.40176
09:03:1834.1034.1534.10+0.50275
09:03:1734.0034.1034.20+0.60373
09:03:1734.0034.1034.15+0.55570
09:03:1734.0034.1034.10+0.50265
09:03:1534.0534.1034.05+0.45163
09:03:1334.0534.1034.10+0.50162
09:03:1234.1034.1534.10+0.50161
09:03:1234.1034.1534.10+0.50160
09:03:1234.1034.1534.10+0.50159
09:03:0334.0034.1034.10+0.50358
09:02:5834.0034.1534.15+0.55155
09:02:5234.0034.2034.20+0.60454
09:02:5234.0034.2034.20+0.60150
09:02:4734.0034.1034.15+0.55149
09:02:4734.0034.1034.10+0.50148
09:02:4734.0534.1034.05+0.45247
09:02:2734.1534.2034.15+0.55345
09:02:2734.0534.1534.15+0.55742
09:02:0634.0034.1534.15+0.55135
09:01:5734.0034.1534.15+0.55134
09:01:3633.9034.2034.20+0.60133
09:01:3134.1534.2034.15+0.55232
09:01:3133.9034.1534.15+0.55130
09:01:3033.9034.1534.15+0.55229
09:01:1733.9034.1034.10+0.50127
09:00:5433.9034.1534.15+0.55126
09:00:4233.9034.2034.20+0.60125
09:00:3933.9034.0034.00+0.40524
09:00:3433.9034.2034.20+0.60119
09:00:3333.9034.0034.00+0.40218
09:00:2533.9034.0034.00+0.40216
09:00:1733.9034.0034.00+0.40214
09:00:16----33.90+0.301212
 
加密貨幣
比特幣BTC 11172.69 119.08 1.08%
以太幣ETH 387.77 17.10 4.61%
瑞波幣XRP 0.302384 0.02 5.34%
比特幣現金BCH 289.80 6.02 2.12%
萊特幣LTC 57.65 1.01 1.78%
卡達幣ADA 0.137706 0.00 3.15%
波場幣TRX 0.019660 0.00 3.26%
恆星幣XLM 0.105523 0.00 2.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。