利 奇  (1517) 電機機械 上市

14.20 ▼-0.05 -0.35% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,919 14.20 31 14.25 18 14.30 14.35 14.05 14.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.2014.2514.20-0.0511919
13:30:0014.2014.2514.20-0.05601918
13:24:4214.2014.2514.250101858
13:24:3314.2014.2514.25011848
13:24:1814.2014.2514.25031847
13:24:0114.2014.2514.25011844
13:23:5314.2014.2514.20-0.0511843
13:23:3814.2014.2514.20-0.0521842
13:23:1814.2014.2514.25011840
13:23:0414.2014.2514.20-0.0521839
13:22:5714.2014.2514.20-0.0521837
13:22:3714.2014.2514.20-0.0511835
13:22:3614.2014.2514.20-0.0531834
13:22:3314.2014.2514.250101831
13:22:3314.2014.2514.25011821
13:22:3314.2014.2514.20-0.05101820
13:22:3114.2014.2514.20-0.0571810
13:21:4114.2014.2514.20-0.0521803
13:21:4114.2014.2514.25011801
13:21:0814.2014.2514.25011800
13:21:0814.2014.2514.250101799
13:19:5714.2014.2514.250101789
13:19:3314.2014.2514.25011779
13:18:4014.2014.2514.25021778
13:18:3914.1514.2014.20-0.05101776
13:18:3114.1514.2014.20-0.0531766
13:18:3114.1514.2014.15-0.10301763
13:18:2414.1514.2014.15-0.1061733
13:17:1614.1514.2014.15-0.1011727
13:16:3214.1514.2014.15-0.1021726
13:15:1914.1514.2014.15-0.1061724
13:14:0414.1514.2014.20-0.0511718
13:13:4914.2014.2514.20-0.0571717
13:13:3814.1514.2014.20-0.0511710
13:13:3314.1514.2014.20-0.0511709
13:13:1614.2014.2514.20-0.0511708
13:12:5114.1514.2514.25011707
13:12:5014.1514.2014.20-0.0541706
13:12:4914.2014.2514.20-0.0561702
13:11:5914.2014.2514.25011696
13:11:5914.2014.2514.20-0.05251695
13:11:5814.2014.2514.20-0.0511670
13:11:0214.2014.2514.20-0.0511669
13:08:5014.2014.2514.20-0.0511668
13:08:4914.2014.2514.20-0.051001667
13:07:0614.2014.2514.20-0.0531567
13:06:5214.2014.2514.20-0.0551564
13:06:1414.2514.3014.25051559
13:06:1014.2514.3014.25041554
13:05:4314.2514.3014.25011550
13:05:2214.2514.3014.25021549
13:04:4614.2514.3014.250101547
13:04:2014.2014.2514.25031537
13:04:1914.2014.2514.25051534
13:04:0414.2014.2514.25051529
13:02:4314.2014.2514.25011524
13:00:1314.2514.3014.25051523
12:58:3614.2014.3014.20-0.0521518
12:57:0214.2014.2514.20-0.0521516
12:56:5014.2514.3014.25081514
12:55:1214.2514.3014.20-0.0521506
12:55:1214.2514.3014.25031504
12:54:5514.2514.3014.25011501
12:53:1514.2514.3014.25021500
12:53:0814.2014.2514.250141498
12:52:4314.2014.2514.20-0.0511484
12:51:1914.2014.2514.20-0.0551483
12:49:3714.2014.2514.20-0.0521478
12:49:2414.2014.2514.20-0.0521476
12:45:3514.2514.3014.25011474
12:45:0914.2014.2514.25041473
12:40:1014.2014.2514.25021469
12:40:1014.1514.2014.20-0.0541467
12:38:3314.2014.2514.20-0.0511463
12:38:3314.2014.2514.20-0.05401462
12:38:2314.2514.3014.25081422
12:38:0914.2014.2514.25051414
12:36:1514.2514.3014.20-0.05111409
12:36:1514.2514.3014.25091398
12:35:5714.2014.2514.25031389
12:34:0914.1514.2014.20-0.0531386
12:34:0614.1514.2014.15-0.1011383
12:34:0614.2014.3014.20-0.05471382
12:33:2714.2014.3014.20-0.0521335
12:32:4314.2014.2514.25011333
12:31:3914.2014.2514.250251332
12:29:0714.2014.2514.25041307
12:18:4314.2514.3014.25011303
12:18:3014.2014.2514.25051302
12:16:4614.2014.2514.20-0.05201297
12:16:0014.2014.2514.20-0.0521277
12:15:0914.1514.2014.20-0.0511275
12:15:0314.2014.2514.20-0.0521274
12:14:5814.2014.2514.20-0.0521272
12:13:2814.2014.2514.20-0.05201270
12:09:3714.2014.3014.20-0.0511250
12:09:0814.2514.3014.25031249
12:08:4914.2014.2514.25091246
12:07:0014.2514.3014.250141237
12:06:1814.2514.3014.25011223
12:06:1814.2014.2514.25011222
12:05:4714.2014.2514.25031221
12:05:3714.2514.3014.25081218
12:04:5114.2514.3014.250201210
12:02:3214.2514.3014.25011190
12:02:3114.2014.2514.25071189
11:56:5414.2014.2514.20-0.0511182
11:55:1014.2014.2514.20-0.0511181
11:51:3114.1514.2014.20-0.0561180
11:48:3814.2014.2514.20-0.0531174
11:47:3814.2014.3014.20-0.0531171
11:47:0014.2014.3014.20-0.0511168
11:46:5314.2014.3014.20-0.05201167
11:45:4214.2514.3014.25061147
11:45:4114.2514.3014.25011141
11:45:2614.2514.3014.25031140
11:43:0514.2514.3014.25011137
11:42:0814.2514.3014.25031136
11:33:2214.3014.3514.30+0.0541133
11:33:2214.3014.3514.30+0.05101129
11:31:4814.3014.3514.30+0.0521119
11:31:0814.2514.3014.30+0.0521117
11:29:2814.2514.3014.30+0.05101115
11:26:2114.3014.3514.30+0.0511105
11:26:1114.3014.3514.30+0.0511104
11:24:2314.3014.3514.30+0.0541103
11:24:1814.3014.3514.30+0.0551099
11:23:2614.3014.3514.30+0.0531094
11:22:3614.3014.3514.30+0.0521091
11:22:1314.3014.3514.30+0.0521089
11:22:0414.3014.3514.30+0.0511087
11:21:3014.3014.3514.30+0.0511086
11:21:0714.3014.3514.30+0.0511085
11:19:5714.2514.3014.30+0.0511084
11:19:2914.2514.3514.35+0.1011083
11:14:0614.2514.3514.35+0.1031082
11:14:0214.3014.3514.35+0.1031079
11:13:2714.2514.3514.35+0.1021076
11:10:5214.2514.3514.35+0.1031074
11:10:1314.2014.3514.35+0.1031071
11:10:1214.2014.3014.30+0.0521068
11:10:1214.2014.3014.30+0.05101066
11:10:1214.2014.2514.250731056
11:10:1114.2014.2514.25031983
11:08:5114.2014.2514.20-0.051952
11:08:5014.2014.2514.20-0.052951
11:06:2514.2014.2514.20-0.052949
11:05:3514.2014.2514.20-0.051947
11:05:2414.2014.2514.20-0.051946
11:04:3114.2014.2514.20-0.052945
11:02:3014.2014.2514.20-0.053943
11:01:4114.2014.2514.20-0.054940
11:01:0814.2014.2514.20-0.0510936
10:59:3714.2014.2514.20-0.058926
10:58:1514.2514.3014.25013918
10:52:2914.2014.2514.2502905
10:52:2914.2014.2514.2505903
10:49:3714.2014.3014.30+0.051898
10:45:3114.2014.3014.30+0.052897
10:45:3014.2514.3014.2501895
10:44:5514.2514.3014.25010894
10:44:5014.2514.3014.30+0.051884
10:41:2014.3014.3514.30+0.051883
10:40:5614.3014.3514.35+0.1010882
10:40:4214.3014.3514.30+0.051872
10:40:0114.3014.3514.30+0.051871
10:40:0114.3014.3514.30+0.055870
10:40:0114.3014.3514.30+0.053865
10:40:0114.3014.3514.30+0.052862
10:40:0014.3014.3514.30+0.052860
10:39:1514.3014.3514.35+0.102858
10:38:3114.3514.4014.35+0.102856
10:38:2414.3514.4014.35+0.101854
10:38:2414.3514.4014.35+0.101853
10:38:1814.3014.3514.35+0.108852
10:38:0114.3014.3514.35+0.102844
10:37:0214.3014.3514.30+0.051842
10:36:5914.3014.3514.30+0.051841
10:36:3014.2514.3014.30+0.059840
10:36:1514.2514.3014.30+0.051831
10:36:0514.2514.3014.30+0.0520830
10:36:0414.2514.3014.2501810
10:35:0614.2514.3014.2501809
10:33:3614.2514.3014.2508808
10:32:4714.2514.3014.2502800
10:29:4314.2514.3014.2501798
10:29:3914.2514.3014.2508797
10:26:5914.2514.3014.2504789
10:26:5914.2014.2514.25020785
10:26:0114.2014.2514.20-0.051765
10:22:4614.2014.2514.20-0.051764
10:22:4514.1514.2014.20-0.059763
10:22:1514.1514.2014.15-0.102754
10:21:0414.2014.2514.20-0.051752
10:21:0414.2014.2514.20-0.051751
10:21:0314.2014.2514.20-0.051750
10:21:0314.2014.2514.20-0.051749
10:21:0214.2014.2514.20-0.051748
10:21:0214.2014.2514.20-0.051747
10:21:0014.2014.2514.20-0.051746
10:20:0114.2014.2514.20-0.0510745
10:15:2914.1514.2014.20-0.0512735
10:11:1714.1514.2014.15-0.101723
10:10:1114.1514.2014.15-0.104722
10:03:2914.1514.2014.15-0.108718
09:58:5214.1514.2014.15-0.101710
09:56:0814.1014.1514.15-0.104709
09:55:4214.1014.1514.10-0.151705
09:55:4214.1014.1514.10-0.1510704
09:55:2114.1014.1514.10-0.1515694
09:54:1214.1014.1514.10-0.151679
09:54:1114.1014.1514.10-0.152678
09:53:3214.0514.1014.10-0.1525676
09:52:5614.0514.1014.05-0.201651
09:52:2414.0514.1014.05-0.201650
09:51:4114.0514.1014.05-0.204649
09:51:2614.0514.1014.10-0.151645
09:51:1714.0514.1014.10-0.1510644
09:51:0614.0514.1014.05-0.201634
09:50:3114.0514.1014.05-0.205633
09:50:0414.0514.1014.05-0.209628
09:49:5114.0514.1014.05-0.201619
09:49:3614.0514.1014.10-0.152618
09:49:3614.0514.1014.10-0.152616
09:49:3614.0514.1014.10-0.152614
09:49:0414.0514.1014.10-0.152612
09:48:3514.0514.1014.05-0.205610
09:48:3014.0514.1014.05-0.203605
09:48:2014.0514.1014.05-0.203602
09:47:5114.0514.1014.05-0.205599
09:47:3314.1014.1514.10-0.1523594
09:47:3314.1014.1514.10-0.1510571
09:47:2114.1014.1514.10-0.155561
09:46:2114.1014.1514.10-0.157556
09:46:1514.1014.1514.10-0.151549
09:46:1414.1014.1514.15-0.101548
09:45:2414.1014.1514.15-0.101547
09:45:1514.1014.1514.15-0.101546
09:44:3214.1014.1514.15-0.108545
09:44:2314.1014.1514.10-0.159537
09:42:5414.1514.2014.15-0.108528
09:42:5414.1514.2014.15-0.1020520
09:41:4014.1514.2014.20-0.053500
09:37:5214.1514.2014.15-0.102497
09:37:3214.1514.2014.15-0.101495
09:35:1314.1514.2014.15-0.101494
09:33:3714.1514.2014.15-0.103493
09:33:2414.1514.2514.15-0.103490
09:33:2314.2014.2514.20-0.0523487
09:33:2314.2014.2514.20-0.054464
09:33:2314.2014.2514.20-0.0522460
09:33:2314.2014.2514.20-0.0515438
09:33:1414.2014.2514.20-0.059423
09:33:1314.2014.2514.2502414
09:32:0414.2014.2514.20-0.051412
09:30:4514.2014.2514.20-0.055411
09:26:3314.2014.2514.20-0.052406
09:26:1214.2014.2514.20-0.052404
09:25:1814.2014.2514.2501402
09:24:4614.2014.2514.2501401
09:24:0714.2014.2514.2501400
09:23:3514.1514.2014.20-0.052399
09:23:3514.1514.2014.20-0.052397
09:23:3014.1514.2014.20-0.052395
09:23:0514.1514.2014.15-0.103393
09:23:0414.1514.2014.20-0.057390
09:22:0414.2014.2514.20-0.051383
09:21:0014.1514.2014.20-0.052382
09:21:0014.1514.2014.20-0.055380
09:20:4714.2014.2514.20-0.0516375
09:18:0814.1514.2014.20-0.056359
09:17:2114.1514.2014.20-0.051353
09:17:1414.1514.2014.20-0.052352
09:16:2214.1514.2014.20-0.052350
09:16:2214.1514.2014.20-0.0510348
09:15:1114.2014.2514.20-0.051338
09:14:5214.2014.2514.20-0.051337
09:14:2714.1514.2514.15-0.103336
09:14:2614.1514.2514.15-0.1010333
09:14:1914.2014.2514.20-0.052323
09:14:0614.2014.2514.20-0.051321
09:13:5314.2014.2514.20-0.051320
09:13:3414.2014.2514.20-0.051319
09:13:3314.2014.2514.20-0.0512318
09:13:3314.2014.2514.20-0.055306
09:13:3314.2014.2514.20-0.0513301
09:12:4414.2014.2514.2505288
09:11:5114.2014.2514.20-0.051283
09:11:2714.2014.3014.20-0.053282
09:11:2614.2014.2514.2502279
09:11:2314.2014.2514.20-0.052277
09:10:1814.2014.3014.20-0.0510275
09:09:4514.2014.2514.2503265
09:09:4514.2014.2514.25053262
09:09:3214.2014.2514.20-0.058209
09:08:0614.2014.2514.2502201
09:07:0214.2014.2514.2501199
09:06:4214.1514.2514.15-0.105198
09:06:2914.2014.2514.20-0.051193
09:06:0514.1514.2514.15-0.102192
09:06:0414.1514.2514.15-0.109190
09:05:5614.2014.2514.15-0.103181
09:05:5614.2014.2514.20-0.056178
09:04:5914.1514.2014.20-0.059172
09:04:5914.1514.2014.20-0.0511163
09:04:5414.1514.2014.15-0.101152
09:04:5414.1514.2014.15-0.102151
09:02:1714.1514.2014.15-0.102149
09:02:0714.1514.2014.15-0.1015147
09:01:2514.1514.2014.15-0.102132
09:01:0414.1514.2514.15-0.105130
09:00:4214.1514.2514.15-0.101125
09:00:1414.1514.3014.15-0.101124
09:00:1014.2014.3014.20-0.056123
09:00:0514.2514.3014.25034117
09:00:00----14.30+0.058383
 
加密貨幣
比特幣BTC 46565.17 -528.68 -1.12%
以太幣ETH 1454.01 -21.69 -1.47%
瑞波幣XRP 0.429718 0.00 -1.11%
比特幣現金BCH 488.21 -8.70 -1.75%
萊特幣LTC 172.04 -6.86 -3.84%
卡達幣ADA 1.25 0.17 15.84%
波場幣TRX 0.045164 0.00 -0.09%
恆星幣XLM 0.387347 0.01 1.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。