士 電  (1503) 電機機械 上市 仰德集團

191.50 ▼-1.00 -0.52% 0.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 426 191.50 14 192.50 2 193.50 194.50 191.00 192.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00191.50192.50191.50-1.001426
13:30:00191.50192.50191.50-1.0053425
13:24:51192.00192.50192.00-0.501372
13:24:47192.00192.50192.00-0.501371
13:24:43192.00192.50192.00-0.502370
13:23:52192.00192.50192.5001368
13:23:52192.00192.50192.00-0.501367
13:23:41192.00192.50192.00-0.502366
13:23:39191.50192.00192.00-0.501364
13:23:07191.50192.00192.00-0.501363
13:23:06191.50192.00192.00-0.501362
13:22:20191.50192.00191.50-1.001361
13:22:13191.50192.00191.50-1.001360
13:21:40191.50192.00191.50-1.004359
13:19:48191.50192.00192.00-0.501355
13:19:25191.50192.00192.00-0.502354
13:15:26191.50192.00192.00-0.501352
13:15:26192.00192.50192.00-0.501351
13:14:37191.50192.50192.5001350
13:14:37192.00192.50192.00-0.501349
13:14:27192.00192.50192.00-0.502348
13:14:14192.00192.50192.00-0.501346
13:14:13192.00192.50192.00-0.501345
13:13:24192.50193.00192.5001344
13:13:11192.50193.00192.50010343
13:11:51192.50193.00192.5001333
13:11:22192.50193.00192.5001332
13:11:07192.50193.00192.5002331
13:08:15192.50193.00192.5003329
13:06:55192.50193.00193.00+0.501326
13:01:11192.50193.00193.00+0.501325
13:00:21192.50193.00193.00+0.501324
13:00:21192.50193.00193.00+0.502323
13:00:21192.50193.00193.00+0.5011321
13:00:21192.50193.00193.00+0.502310
13:00:21192.50193.00193.00+0.502308
13:00:06192.00192.50192.5001306
13:00:06192.00192.50192.5001305
13:00:06192.00192.50192.5001304
13:00:06192.00192.50192.5002303
13:00:06192.00192.50192.50013301
13:00:06192.00192.50192.5001288
13:00:04192.00192.50192.5001287
12:59:49192.00192.50192.00-0.501286
12:58:53192.00192.50192.00-0.501285
12:56:11192.00192.50192.00-0.501284
12:56:06192.00192.50192.00-0.501283
12:55:30192.00192.50192.00-0.503282
12:52:38192.00192.50192.00-0.501279
12:52:10192.00192.50192.00-0.501278
12:48:23192.00192.50192.5002277
12:42:54192.00192.50192.00-0.501275
12:41:50192.00192.50192.00-0.501274
12:39:32192.00192.50192.00-0.501273
12:35:27192.00192.50192.00-0.501272
12:30:35192.00192.50192.00-0.501271
12:28:14192.00192.50192.00-0.501270
12:27:25192.00192.50192.00-0.501269
12:26:13191.50192.00192.00-0.509268
12:26:13191.50192.00192.00-0.501259
12:26:13191.50192.00192.00-0.5010258
12:24:19191.50192.00192.00-0.501248
12:21:31191.50192.00191.50-1.001247
12:17:35191.50192.00191.50-1.001246
12:15:48191.50192.00191.50-1.001245
12:12:23191.50192.00191.50-1.003244
12:08:38191.50192.00192.00-0.502241
12:07:01191.50192.00192.00-0.501239
12:04:44191.50192.00192.00-0.501238
12:04:05191.50192.00192.00-0.501237
11:58:14191.50192.00192.00-0.501236
11:56:08191.50192.00191.50-1.001235
11:55:12191.50192.00191.50-1.001234
11:52:00191.00191.50191.50-1.001233
11:52:00191.00191.50191.50-1.001232
11:50:54191.50192.00191.50-1.001231
11:48:20191.00191.50191.50-1.001230
11:41:11191.00191.50191.50-1.001229
11:40:34191.00192.00191.00-1.501228
11:40:26191.00191.50191.50-1.001227
11:40:20191.50192.00191.50-1.001226
11:40:15191.50192.00191.50-1.001225
11:38:49191.50192.00191.50-1.001224
11:37:35191.50192.00191.50-1.001223
11:33:17191.00191.50191.50-1.001222
11:31:40191.00191.50191.00-1.501221
11:30:52191.00191.50191.00-1.501220
11:30:34191.00191.50191.00-1.502219
11:30:01191.00191.50191.50-1.002217
11:30:00191.00191.50191.50-1.001215
11:29:28191.50192.00191.50-1.003214
11:29:16191.50192.00191.50-1.005211
11:29:14191.50192.00191.50-1.001206
11:28:58191.50192.00191.50-1.002205
11:28:48191.50192.00192.00-0.502203
11:27:17192.00192.50192.00-0.507201
11:27:17192.00192.50192.00-0.501194
11:27:15192.00192.50192.00-0.501193
11:27:13192.00192.50192.00-0.502192
11:27:01192.00192.50192.00-0.501190
11:27:00192.00192.50192.00-0.501189
11:26:59192.00192.50192.00-0.501188
11:26:58192.00192.50192.00-0.501187
11:26:58192.00192.50192.00-0.502186
11:26:58192.00192.50192.00-0.501184
11:26:57192.00192.50192.00-0.501183
11:25:21192.00192.50192.00-0.501182
11:24:49192.00192.50192.00-0.502181
11:24:36192.00192.50192.00-0.501179
11:21:52192.00192.50192.00-0.501178
11:21:44192.00192.50192.00-0.501177
11:20:02192.00192.50192.5001176
11:13:56192.00192.50192.00-0.505175
11:09:17192.50193.00192.5001170
11:07:11192.00193.00193.00+0.501169
11:07:08192.50193.00192.5005168
11:07:08192.50193.00192.5001163
11:06:49192.50193.00192.5001162
11:06:14192.50193.00192.5001161
11:06:13192.50193.00192.5001160
11:01:10192.50193.00192.5001159
11:00:54192.50193.00193.00+0.501158
11:00:24192.50193.00193.00+0.501157
11:00:18192.50193.00192.5002156
10:55:14192.50193.00193.00+0.501154
10:54:50192.50193.00193.00+0.501153
10:51:35192.50193.00193.00+0.501152
10:47:02192.50193.00193.00+0.501151
10:46:01192.50193.00192.5001150
10:44:49192.50193.00192.5001149
10:40:45192.50193.00193.00+0.501148
10:40:19192.50193.00192.5001147
10:39:37192.50193.00192.5001146
10:36:22192.50193.00192.5001145
10:33:40192.50193.00192.5001144
10:27:00192.50193.00193.00+0.501143
10:26:04192.50193.00193.00+0.501142
10:22:22192.50193.00192.5001141
10:19:01192.50193.00192.5001140
10:17:03192.50193.00192.5003139
10:16:55192.50193.00193.00+0.501136
10:13:02192.50193.00192.5001135
10:11:14192.50193.00192.5001134
09:59:01192.50193.00193.00+0.502133
09:57:41192.50193.00193.00+0.501131
09:55:11192.50193.00192.5002130
09:49:23192.50193.00192.5001128
09:45:24192.50193.00192.5001127
09:45:13192.50193.00192.5001126
09:43:06192.50193.00193.00+0.501125
09:42:02192.50193.00193.00+0.502124
09:41:24192.50193.00193.00+0.501122
09:39:56192.00192.50192.5001121
09:39:18192.50193.00192.5003120
09:39:05192.50193.00192.5002117
09:38:55192.50193.00192.5001115
09:34:23193.00193.50193.00+0.501114
09:34:12193.00193.50193.00+0.501113
09:33:53193.00193.50193.00+0.504112
09:33:04193.00193.50193.00+0.501108
09:33:02193.50194.00193.50+1.002107
09:33:02193.50194.00193.50+1.008105
09:27:37193.50194.00194.00+1.50197
09:26:24193.50194.00194.00+1.50196
09:22:41194.00194.50194.00+1.50595
09:22:04193.50194.50194.50+2.00190
09:21:48193.50194.00194.50+2.00389
09:21:48193.50194.00194.00+1.50386
09:20:58193.50194.50193.50+1.00183
09:20:40193.50194.00194.00+1.50182
09:18:27194.00194.50194.00+1.50181
09:18:23193.50194.00194.00+1.50580
09:18:23193.50194.00194.00+1.50175
09:18:04193.50194.00194.00+1.50174
09:14:32193.50194.00194.00+1.50173
09:14:14193.50194.00194.00+1.50172
09:13:04193.50194.00194.00+1.50571
09:12:36193.50194.00193.50+1.00166
09:11:56193.00193.50193.50+1.00165
09:11:56193.00193.50193.50+1.00264
09:11:05193.00193.50193.00+0.50162
09:09:12193.50194.00193.50+1.00261
09:09:12193.50194.00193.50+1.00159
09:09:12193.50194.00193.50+1.00258
09:09:10193.50194.00193.50+1.00256
09:08:48193.50194.00193.50+1.00154
09:08:04193.50194.00193.50+1.00153
09:07:06193.50194.00193.50+1.00252
09:07:03193.50194.00193.50+1.00150
09:06:15194.00194.50194.00+1.501349
09:05:28194.00194.50194.50+2.00136
09:05:00193.50194.50194.50+2.00135
09:05:00193.50194.00194.00+1.50434
09:04:50194.00194.50194.00+1.50830
09:04:45194.00194.50194.00+1.50222
09:04:27194.00194.50194.00+1.50120
09:04:22194.00194.50194.00+1.50119
09:03:33193.50194.00194.00+1.50318
09:03:24193.50194.00194.00+1.50115
09:01:33193.00193.50193.50+1.00214
09:00:45193.00194.00194.00+1.50112
09:00:45193.50194.00193.50+1.00111
09:00:23194.00194.50194.00+1.50210
09:00:23194.00194.50194.00+1.5018
09:00:23194.00194.50194.00+1.5017
09:00:23194.00194.50194.00+1.5016
09:00:23194.00194.50194.00+1.5015
09:00:10192.50194.00194.00+1.5014
09:00:10----193.50+1.0033
 
加密貨幣
比特幣BTC 98665.95 3,566.56 3.75%
以太幣ETH 3484.99 207.48 6.33%
瑞波幣XRP 2.33 0.13 5.94%
比特幣現金BCH 469.47 24.39 5.48%
萊特幣LTC 108.53 8.95 8.99%
卡達幣ADA 0.935647 0.05 5.96%
波場幣TRX 0.256132 0.01 5.02%
恆星幣XLM 0.402429 0.05 13.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。