士 電  (1503) 電機機械 上市 仰德集團

55.10 ▲+0.60 +1.10% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 472 55.10 3 55.20 4 55.20 55.80 54.60 54.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0055.1055.2055.10+0.6012472
13:24:4955.1055.3055.30+0.805460
13:24:4355.2055.3055.30+0.803455
13:24:4155.2055.3055.30+0.801452
13:24:2955.2055.3055.30+0.805451
13:24:1555.2055.3055.30+0.801446
13:23:3155.2055.3055.30+0.801445
13:19:3855.2055.3055.30+0.803444
13:19:3455.2055.3055.30+0.802441
13:15:0855.2055.3055.30+0.803439
13:14:5755.2055.3055.30+0.803436
13:14:4755.2055.3055.30+0.802433
13:14:2655.2055.3055.30+0.803431
13:14:1655.2055.3055.30+0.803428
13:11:5455.2055.3055.30+0.802425
13:09:4055.2055.3055.30+0.801423
13:09:2255.2055.3055.30+0.802422
13:09:0355.2055.3055.30+0.802420
13:07:3555.2055.3055.30+0.801418
13:07:1655.2055.3055.30+0.803417
13:07:0155.2055.3055.30+0.803414
13:06:3755.2055.3055.30+0.802411
13:04:5255.1055.3055.30+0.802409
12:53:1555.1055.2055.20+0.702407
12:45:0455.1055.2055.20+0.703405
12:45:0255.1055.2055.20+0.703402
12:41:0655.2055.3055.20+0.705399
12:35:1455.2055.3055.20+0.701394
12:27:2355.1055.3055.30+0.801393
12:27:0355.2055.3055.20+0.704392
12:26:0355.2055.3055.20+0.701388
12:24:5755.2055.3055.30+0.802387
12:20:1755.1055.2055.20+0.701385
12:14:0455.0055.2055.20+0.702384
12:03:2255.0055.2055.20+0.702382
11:48:0355.1055.2055.10+0.601380
11:42:4055.1055.2055.10+0.601379
11:41:3255.1055.2055.10+0.601378
11:41:0055.1055.2055.10+0.601377
11:40:0955.1055.2055.10+0.601376
11:38:4855.1055.2055.20+0.701375
11:31:0855.1055.2055.10+0.602374
11:29:4555.2055.3055.20+0.702372
11:28:4355.2055.3055.20+0.701370
11:28:3155.2055.3055.20+0.703369
11:25:0855.2055.3055.30+0.802366
11:25:0455.2055.3055.30+0.802364
11:23:0455.2055.3055.30+0.802362
11:15:0855.1055.2055.20+0.704360
11:10:1955.2055.3055.20+0.701356
11:09:5455.2055.3055.20+0.704355
11:07:0455.2055.3055.30+0.804351
11:01:1455.2055.3055.30+0.801347
11:01:1455.3055.5055.30+0.805346
10:57:2355.3055.5055.30+0.801341
10:50:2855.2055.3055.30+0.801340
10:49:1755.3055.5055.30+0.801339
10:48:2055.3055.5055.30+0.801338
10:48:0355.3055.5055.30+0.801337
10:46:4155.4055.5055.40+0.901336
10:46:0855.3055.4055.40+0.901335
10:45:3455.2055.5055.50+1.001334
10:40:0055.1055.5055.50+1.005333
10:39:0455.2055.5055.20+0.704328
10:38:2755.5055.7055.50+1.001324
10:38:1655.6055.7055.60+1.101323
10:37:5355.7055.8055.70+1.202322
10:37:4055.7055.8055.70+1.204320
10:37:2255.7055.8055.70+1.201316
10:37:1755.7055.8055.70+1.201315
10:37:0055.7055.8055.70+1.201314
10:36:3755.7055.8055.80+1.304313
10:36:2655.7055.8055.80+1.302309
10:36:2655.6055.7055.70+1.2011307
10:36:1455.6055.7055.70+1.206296
10:36:1155.6055.7055.70+1.201290
10:36:1055.5055.6055.70+1.207289
10:36:1055.5055.6055.60+1.103282
10:35:4155.6055.7055.60+1.101279
10:35:1555.5055.6055.60+1.101278
10:34:5855.5055.6055.60+1.106277
10:34:4655.5055.6055.60+1.104271
10:34:4455.2055.4055.50+1.0037267
10:34:4455.2055.4055.40+0.902230
10:34:3655.1055.3055.40+0.9014228
10:34:3655.1055.3055.30+0.801214
10:34:3055.2055.3055.10+0.604213
10:34:3055.2055.3055.20+0.703209
10:34:3055.1055.2055.20+0.707206
10:33:1155.0055.2055.20+0.702199
10:29:5855.1055.2055.10+0.602197
10:29:0355.1055.2055.10+0.602195
10:12:4555.1055.2055.10+0.604193
10:12:3855.1055.2055.10+0.605189
10:08:0155.1055.2055.10+0.602184
10:05:4855.1055.2055.10+0.602182
10:01:0755.1055.2055.10+0.605180
09:56:3955.2055.4055.20+0.705175
09:55:5155.2055.5055.20+0.702170
09:53:2855.4055.5055.40+0.901168
09:53:0755.4055.5055.40+0.901167
09:53:0555.4055.5055.50+1.0010166
09:52:5955.2055.4055.40+0.901156
09:51:0055.2055.4055.50+1.001155
09:51:0055.2055.4055.40+0.901154
09:50:1455.4055.5055.40+0.904153
09:49:5855.4055.5055.40+0.901149
09:49:3055.4055.5055.40+0.901148
09:48:4555.4055.5055.40+0.901147
09:48:3155.2055.4055.40+0.901146
09:47:2355.2055.4055.40+0.901145
09:47:2055.2055.4055.40+0.905144
09:47:0755.2055.4055.40+0.902139
09:46:4455.1055.4055.40+0.901137
09:46:1855.1055.3055.30+0.805136
09:46:1855.1055.3055.30+0.804131
09:46:1855.1055.3055.30+0.801127
09:46:1755.1055.3055.30+0.801126
09:46:1555.1055.2055.20+0.701125
09:45:4855.1055.2055.20+0.701124
09:41:1755.0055.2055.20+0.705123
09:40:1755.0055.1055.10+0.602118
09:39:3155.0055.1055.10+0.601116
09:35:4055.1055.2055.10+0.607115
09:34:2755.1055.2055.10+0.601108
09:33:5855.1055.2055.10+0.601107
09:32:0155.2055.3055.20+0.702106
09:31:4555.1055.2055.20+0.701104
09:31:2055.1055.2055.20+0.708103
09:31:2055.1055.2055.20+0.70495
09:31:1155.1055.2055.20+0.70191
09:31:0355.0055.1055.10+0.60190
09:30:5655.0055.2055.20+0.70889
09:30:4255.0055.1055.10+0.60281
09:30:1654.9055.0055.00+0.50879
09:26:4454.9055.0054.90+0.40171
09:25:5154.9055.0055.00+0.50270
09:25:4454.9055.0055.00+0.50668
09:25:2454.9055.0055.00+0.50162
09:25:2354.9055.0055.00+0.50161
09:24:4054.9055.0055.00+0.50260
09:24:3554.7054.9054.90+0.40358
09:22:0154.9055.0054.90+0.40255
09:22:0154.9055.0054.90+0.40253
09:21:1254.9055.0054.90+0.40151
09:20:3254.7054.9054.90+0.401050
09:20:2854.8054.9054.80+0.30340
09:20:2454.6054.9054.60+0.10137
09:17:2654.7054.9054.60+0.10436
09:17:2654.7054.9054.70+0.20132
09:16:4454.6054.9054.60+0.10131
09:14:3654.7054.9054.60+0.10430
09:14:3654.7054.9054.70+0.20426
09:14:0354.7054.8054.80+0.30122
09:13:3454.7054.8054.80+0.30221
09:07:4054.6054.7054.70+0.20119
09:06:3954.7054.8054.70+0.20918
09:05:1754.9055.1054.90+0.4019
09:05:0554.9055.1054.90+0.4018
09:02:5254.6055.1055.10+0.6017
09:02:5055.0055.1055.00+0.5016
09:02:2155.1055.2055.10+0.6025
09:02:13----55.20+0.7033
 
加密貨幣
比特幣BTC 29446.64 -654.63 -2.17%
以太幣ETH 2001.85 -54.42 -2.65%
瑞波幣XRP 0.412894 -0.01 -3.48%
比特幣現金BCH 197.54 -13.68 -6.48%
萊特幣LTC 65.54 -3.41 -4.95%
卡達幣ADA 0.555806 0.02 3.05%
波場幣TRX 0.068876 0.00 -5.00%
恆星幣XLM 0.135254 0.00 -2.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。