最新今彩539第114022期開獎熱門金管會：期交所春節休市期間調高期貨保證金約10%

更新報價

士　電 (1503) 電機機械上市仰德集團

186.50 ▲+6.50 +3.61% 1.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.50	1,088	186.00	9	186.50	21	180.00	186.50	180.00	180.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	186.00	186.50	186.50	+6.50	1	1088
13:30:00	186.00	186.50	186.50	+6.50	77	1087
13:24:52	185.50	186.00	186.00	+6.00	1	1010
13:24:47	185.50	186.00	186.00	+6.00	1	1009
13:24:39	185.50	186.00	186.00	+6.00	1	1008
13:24:29	185.50	186.00	186.00	+6.00	1	1007
13:24:16	185.50	186.50	186.50	+6.50	1	1006
13:24:15	185.50	186.50	186.50	+6.50	1	1005
13:24:15	185.50	186.00	186.00	+6.00	1	1004
13:24:10	185.50	186.00	186.00	+6.00	1	1003
13:24:09	185.50	186.00	186.00	+6.00	1	1002
13:24:04	185.50	186.00	186.00	+6.00	1	1001
13:23:50	185.50	186.00	186.00	+6.00	1	1000
13:23:42	185.50	186.00	186.00	+6.00	1	999
13:23:32	185.50	186.00	185.50	+5.50	1	998
13:23:27	185.50	186.00	185.50	+5.50	1	997
13:23:14	185.50	186.00	185.50	+5.50	1	996
13:23:08	185.50	186.00	186.00	+6.00	1	995
13:23:02	185.50	186.00	186.00	+6.00	1	994
13:22:35	185.50	186.00	186.00	+6.00	2	993
13:22:29	185.50	186.00	186.00	+6.00	1	991
13:22:10	185.50	186.00	186.00	+6.00	1	990
13:22:04	185.50	186.00	186.00	+6.00	1	989
13:22:01	185.50	186.00	186.00	+6.00	5	988
13:21:41	185.50	186.00	186.00	+6.00	1	983
13:21:34	185.50	186.00	186.00	+6.00	1	982
13:21:33	185.50	186.00	186.00	+6.00	1	981
13:21:19	185.50	186.00	186.00	+6.00	1	980
13:21:11	185.50	186.00	186.00	+6.00	1	979
13:21:11	185.50	186.00	185.50	+5.50	1	978
13:20:50	185.50	186.00	186.00	+6.00	1	977
13:20:31	185.50	186.00	185.50	+5.50	2	976
13:20:30	185.50	186.00	186.00	+6.00	1	974
13:20:19	185.50	186.00	185.50	+5.50	1	973
13:19:48	185.50	186.00	186.00	+6.00	1	972
13:19:42	185.50	186.00	186.00	+6.00	1	971
13:19:42	185.50	186.00	186.00	+6.00	1	970
13:19:21	185.50	186.00	186.00	+6.00	1	969
13:19:17	185.50	186.00	186.00	+6.00	1	968
13:18:49	185.50	186.00	186.00	+6.00	1	967
13:18:42	185.50	186.00	186.00	+6.00	1	966
13:18:37	185.50	186.00	186.00	+6.00	1	965
13:18:13	185.50	186.00	186.00	+6.00	1	964
13:17:42	185.50	186.00	185.50	+5.50	2	963
13:17:41	185.50	186.00	186.00	+6.00	1	961
13:16:31	185.50	186.00	186.00	+6.00	2	960
13:16:26	185.50	186.00	185.50	+5.50	2	958
13:15:48	185.50	186.00	186.00	+6.00	1	956
13:15:32	185.50	186.00	185.50	+5.50	1	955
13:15:09	185.50	186.00	185.50	+5.50	1	954
13:15:07	185.50	186.00	186.00	+6.00	1	953
13:14:41	185.50	186.00	185.50	+5.50	1	952
13:13:09	185.50	186.00	185.50	+5.50	1	951
13:12:09	185.50	186.00	185.50	+5.50	1	950
13:11:33	185.50	186.00	185.50	+5.50	1	949
13:10:39	185.50	186.00	185.50	+5.50	1	948
13:09:30	185.50	186.00	185.50	+5.50	2	947
13:08:51	185.00	185.50	185.50	+5.50	1	945
13:08:51	185.00	185.50	185.50	+5.50	3	944
13:07:54	185.00	185.50	185.50	+5.50	1	941
13:07:49	185.00	185.50	185.50	+5.50	1	940
13:06:23	185.00	185.50	185.50	+5.50	1	939
13:05:19	185.00	185.50	185.50	+5.50	1	938
13:05:02	185.00	185.50	185.00	+5.00	1	937
13:04:31	185.00	185.50	185.50	+5.50	1	936
13:03:21	185.50	186.00	185.50	+5.50	1	935
13:03:21	185.50	186.00	185.50	+5.50	1	934
13:02:51	185.50	186.00	186.00	+6.00	1	933
13:02:34	185.50	186.00	186.00	+6.00	1	932
13:02:31	185.50	186.00	186.00	+6.00	5	931
13:02:25	185.50	186.00	186.00	+6.00	1	926
13:02:22	185.50	186.00	186.00	+6.00	1	925
13:01:52	185.00	186.00	186.00	+6.00	10	924
13:01:46	185.00	185.50	185.50	+5.50	1	914
13:01:46	185.00	185.50	185.50	+5.50	1	913
13:01:20	185.50	186.00	185.50	+5.50	6	912
13:01:17	186.00	186.50	186.00	+6.00	1	906
13:01:01	186.00	186.50	186.00	+6.00	2	905
13:00:58	186.00	186.50	186.00	+6.00	1	903
13:00:41	186.00	186.50	186.00	+6.00	4	902
13:00:41	186.00	186.50	186.00	+6.00	1	898
13:00:40	186.00	186.50	186.00	+6.00	1	897
13:00:31	186.00	186.50	186.00	+6.00	1	896
13:00:22	186.00	186.50	186.00	+6.00	1	895
12:58:47	185.50	186.00	186.00	+6.00	2	894
12:58:45	185.50	186.00	186.00	+6.00	1	892
12:58:41	185.50	186.00	186.00	+6.00	3	891
12:58:40	185.50	186.00	186.00	+6.00	20	888
12:58:37	185.50	186.00	186.00	+6.00	1	868
12:58:27	185.50	186.00	186.00	+6.00	3	867
12:58:27	185.50	186.00	185.50	+5.50	1	864
12:58:25	185.50	186.00	185.50	+5.50	1	863
12:58:19	185.50	186.00	186.00	+6.00	1	862
12:57:50	185.50	186.00	186.00	+6.00	1	861
12:57:50	185.50	186.00	186.00	+6.00	4	860
12:57:14	185.50	186.00	186.00	+6.00	12	856
12:56:42	185.50	186.00	185.50	+5.50	1	844
12:56:12	185.50	186.00	185.50	+5.50	1	843
12:55:57	185.50	186.00	185.50	+5.50	1	842
12:55:12	185.50	186.00	185.50	+5.50	1	841
12:54:48	185.00	185.50	185.50	+5.50	1	840
12:54:45	185.00	185.50	185.50	+5.50	2	839
12:54:35	185.00	185.50	185.50	+5.50	2	837
12:53:53	185.50	186.00	185.50	+5.50	1	835
12:53:51	185.50	186.00	185.50	+5.50	1	834
12:53:45	185.50	186.00	185.50	+5.50	1	833
12:53:34	185.50	186.00	185.50	+5.50	1	832
12:53:29	185.00	185.50	185.50	+5.50	1	831
12:53:20	185.50	186.00	185.50	+5.50	1	830
12:53:17	185.50	186.00	185.50	+5.50	1	829
12:53:16	185.00	185.50	185.50	+5.50	2	828
12:53:07	185.00	185.50	185.50	+5.50	2	826
12:53:05	185.00	185.50	185.50	+5.50	1	824
12:52:59	185.00	185.50	185.50	+5.50	1	823
12:52:52	185.00	185.50	185.50	+5.50	1	822
12:52:52	185.00	185.50	185.50	+5.50	3	821
12:52:51	185.00	185.50	185.50	+5.50	1	818
12:52:50	185.00	185.50	185.50	+5.50	1	817
12:52:38	185.00	185.50	185.50	+5.50	1	816
12:52:38	184.50	185.50	185.50	+5.50	1	815
12:52:38	184.50	185.00	185.00	+5.00	40	814
12:52:28	184.50	185.00	185.00	+5.00	1	774
12:50:26	184.50	185.00	185.00	+5.00	1	773
12:49:07	184.50	185.00	185.00	+5.00	1	772
12:46:25	184.50	185.00	185.00	+5.00	1	771
12:45:13	184.50	185.00	185.00	+5.00	1	770
12:44:14	184.50	185.00	185.00	+5.00	1	769
12:42:53	184.50	185.00	184.50	+4.50	1	768
12:42:48	184.50	185.00	184.50	+4.50	1	767
12:42:26	184.50	185.00	185.00	+5.00	1	766
12:42:26	184.50	185.00	185.00	+5.00	2	765
12:42:20	184.50	185.00	185.00	+5.00	1	763
12:42:18	184.50	185.00	185.00	+5.00	1	762
12:42:16	184.50	185.00	185.00	+5.00	1	761
12:41:47	184.50	185.00	185.00	+5.00	1	760
12:41:39	184.50	185.00	185.00	+5.00	1	759
12:41:33	184.50	185.00	185.00	+5.00	2	758
12:41:25	184.50	185.00	185.00	+5.00	3	756
12:41:15	184.50	185.00	185.00	+5.00	1	753
12:41:12	184.50	185.00	185.00	+5.00	1	752
12:41:02	184.50	185.00	185.00	+5.00	1	751
12:40:45	184.50	185.00	184.50	+4.50	1	750
12:40:41	184.50	185.00	185.00	+5.00	1	749
12:40:31	184.50	185.00	184.50	+4.50	3	748
12:40:21	184.50	185.00	185.00	+5.00	1	745
12:40:18	184.50	185.00	184.50	+4.50	1	744
12:40:17	184.50	185.00	184.50	+4.50	1	743
12:40:08	184.50	185.00	184.50	+4.50	2	742
12:40:05	184.50	185.00	185.00	+5.00	4	740
12:40:00	184.00	184.50	184.50	+4.50	1	736
12:40:00	184.00	184.50	184.50	+4.50	1	735
12:39:38	184.00	184.50	184.50	+4.50	3	734
12:39:24	184.00	184.50	184.50	+4.50	1	731
12:39:23	184.00	184.50	184.50	+4.50	1	730
12:39:22	184.00	184.50	184.50	+4.50	2	729
12:39:22	184.00	184.50	184.50	+4.50	1	727
12:39:22	184.00	184.50	184.50	+4.50	14	726
12:39:22	184.00	184.50	184.50	+4.50	9	712
12:39:21	183.50	184.00	184.00	+4.00	2	703
12:39:21	183.50	184.00	184.00	+4.00	1	701
12:39:21	183.50	184.00	184.00	+4.00	9	700
12:39:21	183.50	184.00	184.00	+4.00	3	691
12:39:21	183.50	184.00	184.00	+4.00	20	688
12:39:21	183.50	184.00	184.00	+4.00	1	668
12:39:21	183.50	184.00	184.00	+4.00	2	667
12:39:21	183.50	184.00	184.00	+4.00	1	665
12:39:21	183.50	184.00	184.00	+4.00	4	664
12:39:21	183.50	184.00	184.00	+4.00	7	660
12:39:15	183.50	184.00	184.00	+4.00	1	653
12:39:14	183.50	184.00	184.00	+4.00	1	652
12:37:30	183.50	184.00	184.00	+4.00	1	651
12:37:13	183.50	184.00	184.00	+4.00	1	650
12:37:12	183.50	184.00	183.50	+3.50	4	649
12:35:54	183.00	183.50	183.50	+3.50	2	645
12:35:54	183.00	183.50	183.50	+3.50	1	643
12:35:54	183.00	183.50	183.50	+3.50	8	642
12:35:53	183.00	183.50	183.50	+3.50	5	634
12:35:13	183.00	183.50	183.50	+3.50	1	629
12:34:52	183.00	183.50	183.50	+3.50	1	628
12:34:46	183.00	183.50	183.50	+3.50	1	627
12:34:19	183.00	183.50	183.50	+3.50	1	626
12:34:10	183.00	183.50	183.50	+3.50	3	625
12:32:53	183.00	183.50	183.50	+3.50	1	622
12:32:53	183.00	183.50	183.50	+3.50	1	621
12:31:22	183.00	183.50	183.00	+3.00	1	620
12:30:25	183.00	183.50	183.00	+3.00	1	619
12:28:04	183.00	183.50	183.00	+3.00	1	618
12:27:26	182.50	183.00	183.00	+3.00	3	617
12:27:26	182.50	183.00	183.00	+3.00	1	614
12:27:26	182.50	183.00	183.00	+3.00	1	613
12:27:26	182.50	183.00	183.00	+3.00	10	612
12:27:18	182.50	183.00	183.00	+3.00	1	602
12:27:05	182.50	183.00	183.00	+3.00	2	601
12:27:02	182.50	183.00	183.00	+3.00	1	599
12:24:54	182.50	183.00	183.00	+3.00	1	598
12:23:24	182.50	183.00	182.50	+2.50	1	597
12:20:38	182.50	183.00	183.00	+3.00	1	596
12:18:47	182.50	183.00	182.50	+2.50	1	595
12:18:37	182.50	183.00	182.50	+2.50	2	594
12:18:03	182.50	183.00	182.50	+2.50	1	592
12:13:38	182.50	183.00	183.00	+3.00	1	591
12:08:15	182.50	183.00	183.00	+3.00	1	590
12:06:48	182.50	183.00	183.00	+3.00	1	589
12:06:35	182.50	183.00	183.00	+3.00	3	588
12:05:24	182.50	183.00	183.00	+3.00	2	585
12:00:31	182.50	183.00	183.00	+3.00	10	583
11:58:33	182.50	183.00	183.00	+3.00	1	573
11:57:45	182.50	183.00	183.00	+3.00	1	572
11:57:23	182.50	183.00	183.00	+3.00	1	571
11:57:21	183.00	183.50	183.00	+3.00	23	570
11:57:21	183.00	183.50	183.00	+3.00	1	547
11:48:46	182.50	183.00	183.00	+3.00	2	546
11:48:21	182.50	183.00	183.00	+3.00	2	544
11:48:09	182.50	183.00	183.00	+3.00	1	542
11:46:24	183.00	183.50	183.00	+3.00	2	541
11:45:12	183.00	183.50	183.00	+3.00	1	539
11:45:12	183.00	183.50	183.00	+3.00	1	538
11:44:59	182.50	183.00	183.00	+3.00	1	537
11:40:49	182.50	183.00	183.00	+3.00	1	536
11:40:05	182.50	183.00	183.00	+3.00	2	535
11:39:27	182.50	183.00	183.00	+3.00	1	533
11:38:05	182.50	183.00	183.00	+3.00	3	532
11:37:48	182.50	183.00	183.00	+3.00	1	529
11:37:43	182.50	183.00	183.00	+3.00	1	528
11:35:39	182.50	183.00	182.50	+2.50	1	527
11:33:20	182.50	183.00	182.50	+2.50	1	526
11:32:36	182.50	183.00	183.00	+3.00	2	525
11:30:34	183.00	183.50	183.00	+3.00	3	523
11:30:34	183.00	183.50	183.00	+3.00	1	520
11:30:11	183.00	183.50	183.50	+3.50	1	519
11:27:31	183.00	183.50	183.50	+3.50	1	518
11:27:15	183.00	183.50	183.50	+3.50	1	517
11:26:58	183.00	183.50	183.50	+3.50	1	516
11:26:43	183.00	183.50	183.50	+3.50	1	515
11:26:25	183.00	183.50	183.50	+3.50	1	514
11:26:23	183.50	184.00	183.50	+3.50	1	513
11:26:23	183.50	184.00	184.00	+4.00	1	512
11:26:23	183.00	183.50	183.50	+3.50	1	511
11:26:22	183.00	183.50	183.50	+3.50	1	510
11:26:22	183.00	183.50	183.50	+3.50	1	509
11:26:22	183.00	183.50	183.50	+3.50	6	508
11:26:22	183.00	183.50	183.50	+3.50	6	502
11:26:22	183.00	183.50	183.50	+3.50	1	496
11:26:21	183.00	183.50	183.50	+3.50	2	495
11:26:21	183.00	183.50	183.50	+3.50	1	493
11:26:21	183.00	183.50	183.50	+3.50	2	492
11:26:21	183.00	183.50	183.50	+3.50	2	490
11:26:17	182.50	183.00	183.00	+3.00	7	488
11:26:17	182.50	183.00	183.00	+3.00	1	481
11:26:17	182.50	183.00	183.00	+3.00	20	480
11:26:17	182.50	183.00	183.00	+3.00	1	460
11:23:24	182.50	183.00	183.00	+3.00	1	459
11:22:41	182.50	183.00	183.00	+3.00	1	458
11:21:51	182.00	182.50	182.50	+2.50	4	457
11:21:45	182.00	182.50	182.50	+2.50	1	453
11:21:45	182.00	182.50	182.50	+2.50	4	452
11:21:42	182.00	182.50	182.50	+2.50	1	448
11:20:03	182.00	182.50	182.50	+2.50	2	447
11:18:44	182.00	182.50	182.00	+2.00	1	445
11:18:22	182.00	182.50	182.50	+2.50	2	444
11:18:05	182.00	182.50	182.50	+2.50	1	442
11:15:50	182.00	182.50	182.00	+2.00	1	441
11:11:04	182.00	182.50	182.00	+2.00	2	440
11:09:45	181.50	182.00	182.00	+2.00	10	438
11:09:45	181.50	182.00	182.00	+2.00	1	428
11:09:45	181.50	182.00	182.00	+2.00	1	427
11:09:44	181.50	182.00	182.00	+2.00	1	426
11:00:10	181.50	182.00	181.50	+1.50	1	425
10:55:41	181.50	182.00	182.00	+2.00	2	424
10:55:20	181.50	182.00	181.50	+1.50	1	422
10:54:27	181.50	182.00	181.50	+1.50	1	421
10:53:32	181.50	182.00	181.50	+1.50	2	420
10:52:12	181.50	182.00	181.50	+1.50	1	418
10:49:39	181.50	182.00	181.50	+1.50	1	417
10:46:26	181.50	182.00	182.00	+2.00	1	416
10:42:55	181.50	182.00	181.50	+1.50	1	415
10:40:05	181.50	182.00	181.50	+1.50	1	414
10:39:10	181.50	182.00	181.50	+1.50	3	413
10:35:06	181.50	182.00	181.50	+1.50	1	410
10:35:04	182.00	182.50	182.00	+2.00	1	409
10:35:01	182.00	182.50	182.00	+2.00	1	408
10:33:26	182.00	182.50	182.00	+2.00	4	407
10:32:58	182.00	182.50	182.00	+2.00	5	403
10:27:42	182.00	182.50	182.00	+2.00	1	398
10:24:06	182.00	182.50	182.50	+2.50	1	397
10:23:55	182.00	182.50	182.00	+2.00	1	396
10:21:15	181.50	182.00	182.00	+2.00	2	395
10:21:15	181.50	182.00	182.00	+2.00	1	393
10:21:03	181.50	182.00	182.00	+2.00	1	392
10:20:15	181.50	182.00	182.00	+2.00	1	391
10:19:35	181.50	182.00	182.00	+2.00	1	390
10:19:04	181.50	182.00	182.00	+2.00	1	389
10:17:38	181.50	182.00	182.00	+2.00	1	388
10:17:37	181.50	182.00	182.00	+2.00	1	387
10:17:36	181.50	182.00	182.00	+2.00	1	386
10:16:23	181.50	182.00	182.00	+2.00	1	385
10:09:29	182.00	182.50	182.00	+2.00	1	384
10:08:47	182.00	182.50	182.00	+2.00	1	383
10:08:44	181.50	182.00	182.00	+2.00	1	382
10:08:17	181.50	182.00	182.00	+2.00	1	381
10:08:12	181.50	182.00	182.00	+2.00	1	380
10:08:12	181.50	182.00	182.00	+2.00	2	379
10:08:10	181.50	182.00	182.00	+2.00	4	377
10:06:14	181.50	182.00	181.50	+1.50	1	373
10:04:13	181.50	182.00	182.00	+2.00	2	372
10:02:45	182.00	182.50	182.00	+2.00	4	370
10:02:45	182.00	182.50	182.00	+2.00	1	366
10:02:25	182.00	182.50	182.50	+2.50	1	365
09:56:51	182.00	182.50	182.50	+2.50	1	364
09:55:58	182.00	182.50	182.00	+2.00	1	363
09:55:01	181.50	182.00	182.00	+2.00	1	362
09:52:29	181.50	182.00	182.00	+2.00	1	361
09:51:15	181.00	181.50	182.00	+2.00	5	360
09:51:15	181.00	181.50	181.50	+1.50	2	355
09:50:53	181.00	181.50	181.50	+1.50	1	353
09:50:53	181.00	181.50	181.50	+1.50	1	352
09:48:15	181.50	182.00	181.50	+1.50	3	351
09:48:15	181.50	182.00	181.50	+1.50	1	348
09:48:15	181.50	182.00	181.50	+1.50	1	347
09:46:14	181.50	182.00	181.50	+1.50	1	346
09:42:59	181.50	182.00	181.50	+1.50	1	345
09:41:52	181.50	182.00	181.50	+1.50	1	344
09:41:44	181.50	182.00	181.50	+1.50	1	343
09:41:39	182.00	182.50	182.00	+2.00	2	342
09:41:26	182.00	182.50	182.00	+2.00	1	340
09:41:12	182.00	182.50	182.00	+2.00	2	339
09:40:48	182.00	182.50	182.50	+2.50	2	337
09:40:03	182.00	182.50	182.50	+2.50	1	335
09:38:47	182.00	182.50	182.50	+2.50	1	334
09:38:47	182.50	183.00	182.50	+2.50	3	333
09:38:42	182.50	183.00	183.00	+3.00	2	330
09:38:41	182.50	183.00	183.00	+3.00	1	328
09:38:36	182.50	183.00	183.00	+3.00	1	327
09:38:30	182.50	183.00	183.00	+3.00	2	326
09:38:16	182.50	183.00	183.00	+3.00	2	324
09:38:12	182.50	183.00	183.00	+3.00	1	322
09:38:09	182.50	183.00	183.00	+3.00	1	321
09:37:47	182.00	182.50	182.50	+2.50	4	320
09:37:33	182.00	182.50	182.50	+2.50	1	316
09:37:08	181.50	182.00	182.00	+2.00	1	315
09:37:07	181.50	182.00	182.00	+2.00	1	314
09:37:01	181.50	182.00	182.00	+2.00	1	313
09:36:56	181.50	182.00	182.00	+2.00	1	312
09:36:11	181.00	181.50	181.50	+1.50	10	311
09:36:10	181.00	181.50	181.50	+1.50	1	301
09:35:17	181.00	181.50	181.50	+1.50	1	300
09:34:42	181.00	181.50	181.00	+1.00	1	299
09:34:38	181.00	181.50	181.50	+1.50	1	298
09:34:38	181.00	181.50	181.50	+1.50	1	297
09:34:09	181.00	181.50	181.50	+1.50	1	296
09:33:01	181.00	181.50	181.50	+1.50	1	295
09:33:01	181.50	182.00	181.50	+1.50	9	294
09:33:01	181.50	182.00	181.50	+1.50	3	285
09:32:35	181.50	182.00	182.00	+2.00	1	282
09:31:48	181.50	182.00	182.00	+2.00	1	281
09:31:28	181.50	182.00	182.00	+2.00	1	280
09:30:27	182.00	182.50	182.00	+2.00	1	279
09:29:59	182.00	182.50	182.00	+2.00	1	278
09:29:49	182.00	182.50	182.00	+2.00	1	277
09:29:43	182.00	182.50	182.00	+2.00	1	276
09:29:20	182.00	182.50	182.00	+2.00	1	275
09:27:52	182.00	182.50	181.50	+1.50	2	274
09:27:52	182.00	182.50	182.00	+2.00	1	272
09:27:35	182.00	182.50	182.00	+2.00	1	271
09:27:26	182.00	182.50	182.00	+2.00	1	270
09:26:25	182.00	182.50	182.00	+2.00	1	269
09:25:23	182.00	182.50	182.00	+2.00	1	268
09:25:19	182.00	182.50	182.00	+2.00	1	267
09:25:10	182.00	182.50	182.00	+2.00	1	266
09:24:53	182.00	182.50	182.50	+2.50	1	265
09:23:29	182.50	183.00	182.50	+2.50	3	264
09:23:29	182.50	183.00	182.50	+2.50	8	261
09:23:01	182.00	182.50	182.50	+2.50	4	253
09:23:01	182.50	183.00	182.50	+2.50	6	249
09:22:48	182.00	183.00	183.00	+3.00	1	243
09:22:36	182.00	183.00	183.00	+3.00	1	242
09:22:32	182.50	183.00	183.00	+3.00	2	241
09:21:57	182.50	183.00	182.50	+2.50	1	239
09:21:57	182.50	183.00	182.50	+2.50	2	238
09:21:57	182.50	183.50	182.50	+2.50	1	236
09:21:48	182.50	183.50	182.50	+2.50	1	235
09:21:40	182.50	183.00	183.00	+3.00	1	234
09:21:38	182.50	183.00	183.00	+3.00	1	233
09:21:38	183.00	183.50	183.00	+3.00	2	232
09:21:22	183.00	183.50	183.50	+3.50	1	230
09:21:22	183.00	183.50	183.50	+3.50	1	229
09:21:19	183.00	183.50	183.50	+3.50	1	228
09:21:07	182.50	183.50	183.50	+3.50	1	227
09:21:05	183.00	183.50	183.00	+3.00	1	226
09:21:05	183.00	183.50	183.00	+3.00	1	225
09:21:05	183.00	183.50	183.00	+3.00	1	224
09:20:59	183.00	183.50	183.00	+3.00	1	223
09:20:49	183.00	183.50	183.00	+3.00	1	222
09:20:32	183.00	183.50	183.00	+3.00	1	221
09:20:32	183.00	183.50	183.00	+3.00	1	220
09:20:32	182.00	183.00	183.00	+3.00	8	219
09:20:21	182.50	183.00	182.50	+2.50	1	211
09:19:45	182.50	183.00	182.50	+2.50	1	210
09:19:36	182.50	183.00	183.00	+3.00	2	209
09:19:27	183.00	183.50	183.00	+3.00	1	207
09:19:27	182.50	183.00	183.00	+3.00	1	206
09:19:22	182.50	183.00	183.00	+3.00	1	205
09:19:15	182.50	183.00	183.00	+3.00	1	204
09:18:18	183.00	183.50	183.00	+3.00	1	203
09:18:18	182.50	183.00	183.00	+3.00	1	202
09:18:18	182.50	183.00	183.00	+3.00	1	201
09:18:15	182.50	183.00	183.00	+3.00	1	200
09:18:13	183.00	183.50	183.00	+3.00	1	199
09:18:13	183.00	183.50	183.00	+3.00	2	198
09:18:12	182.50	183.50	183.50	+3.50	1	196
09:18:01	182.50	183.50	183.50	+3.50	1	195
09:17:59	182.50	183.50	183.50	+3.50	1	194
09:17:59	183.00	184.00	183.00	+3.00	4	193
09:17:58	183.00	183.50	183.50	+3.50	1	189
09:17:56	183.00	183.50	183.50	+3.50	1	188
09:17:54	183.00	183.50	183.50	+3.50	1	187
09:17:51	183.00	183.50	183.50	+3.50	2	186
09:17:47	183.00	183.50	183.50	+3.50	1	184
09:17:45	183.00	183.50	183.50	+3.50	2	183
09:17:44	183.00	183.50	183.50	+3.50	1	181
09:17:44	182.50	183.00	183.00	+3.00	18	180
09:17:43	182.50	183.00	183.00	+3.00	1	162
09:17:37	182.50	183.00	183.00	+3.00	1	161
09:17:35	182.50	183.00	183.00	+3.00	1	160
09:17:28	182.50	183.00	183.00	+3.00	1	159
09:17:28	182.50	183.00	183.00	+3.00	1	158
09:17:18	182.50	183.00	183.00	+3.00	1	157
09:17:16	182.50	183.00	183.00	+3.00	1	156
09:17:15	182.50	183.00	183.00	+3.00	1	155
09:17:14	182.50	183.00	183.00	+3.00	1	154
09:17:06	182.50	183.00	183.00	+3.00	1	153
09:16:44	182.50	183.00	183.00	+3.00	1	152
09:16:44	182.50	183.00	183.00	+3.00	2	151
09:16:43	182.00	182.50	182.50	+2.50	13	149
09:16:36	181.50	182.00	182.00	+2.00	1	136
09:16:36	181.50	182.00	182.00	+2.00	3	135
09:15:52	181.50	182.00	181.50	+1.50	1	132
09:15:49	182.00	182.50	182.00	+2.00	5	131
09:15:48	182.00	182.50	182.00	+2.00	2	126
09:15:42	182.00	182.50	182.50	+2.50	1	124
09:15:34	182.00	182.50	182.50	+2.50	1	123
09:15:24	182.00	182.50	182.50	+2.50	1	122
09:15:18	182.00	182.50	182.00	+2.00	1	121
09:15:16	182.00	182.50	182.50	+2.50	2	120
09:15:12	182.00	182.50	182.50	+2.50	1	118
09:15:12	182.00	182.50	182.50	+2.50	1	117
09:15:07	182.00	182.50	182.50	+2.50	1	116
09:15:05	181.50	182.00	182.00	+2.00	1	115
09:15:04	181.50	182.00	182.00	+2.00	1	114
09:15:03	181.50	182.00	182.00	+2.00	1	113
09:15:02	181.50	182.00	182.00	+2.00	1	112
09:15:00	181.50	182.00	182.00	+2.00	1	111
09:14:56	181.50	182.00	182.00	+2.00	10	110
09:14:48	181.50	182.00	182.00	+2.00	1	100
09:14:45	181.50	182.00	182.00	+2.00	1	99
09:14:44	181.50	182.00	182.00	+2.00	2	98
09:14:44	181.50	182.00	182.00	+2.00	1	96
09:14:44	181.50	182.00	182.00	+2.00	1	95
09:14:44	181.50	182.00	182.00	+2.00	2	94
09:14:44	181.50	182.00	182.00	+2.00	1	92
09:14:44	181.50	182.00	182.00	+2.00	11	91
09:14:37	181.50	182.00	182.00	+2.00	1	80
09:14:35	181.50	182.00	181.50	+1.50	1	79
09:14:34	181.50	182.00	182.00	+2.00	1	78
09:14:23	181.00	181.50	181.50	+1.50	2	77
09:14:23	180.50	181.00	181.00	+1.00	13	75
09:14:23	180.50	181.00	181.00	+1.00	1	62
09:14:05	180.50	181.00	180.50	+0.50	1	61
09:14:03	180.50	181.00	180.50	+0.50	1	60
09:13:46	180.50	181.00	180.50	+0.50	1	59
09:13:44	180.50	181.00	180.50	+0.50	1	58
09:13:34	180.50	181.00	180.50	+0.50	1	57
09:08:07	180.50	181.00	180.50	+0.50	1	56
09:07:23	180.00	180.50	180.50	+0.50	1	55
09:05:55	180.50	181.00	180.50	+0.50	1	54
09:05:52	180.50	181.00	180.50	+0.50	1	53
09:05:32	179.50	180.50	180.50	+0.50	5	52
09:05:28	180.00	180.50	180.00	0	4	47
09:05:28	180.50	181.00	180.50	+0.50	1	43
09:05:02	180.50	181.00	180.50	+0.50	3	42
09:05:02	180.50	181.00	180.50	+0.50	1	39
09:05:02	180.50	181.00	180.50	+0.50	1	38
09:04:18	180.00	181.00	181.00	+1.00	2	37
09:04:14	180.00	181.00	181.00	+1.00	1	35
09:02:46	181.00	181.50	181.00	+1.00	2	34
09:02:46	181.00	181.50	181.00	+1.00	3	32
09:02:40	181.00	181.50	181.50	+1.50	2	29
09:02:40	181.00	181.50	181.50	+1.50	2	27
09:02:10	181.00	181.50	181.50	+1.50	1	25
09:01:50	180.50	181.00	181.00	+1.00	1	24
09:01:31	180.50	181.00	181.00	+1.00	1	23
09:01:27	180.50	181.00	180.50	+0.50	1	22
09:01:20	180.50	181.00	180.50	+0.50	1	21
09:01:19	180.50	181.00	181.00	+1.00	1	20
09:01:16	180.50	181.00	181.00	+1.00	2	19
09:00:16	--	--	180.00	0	17	17

　

其他人也逛...

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

SAMSUNG Galaxy S24 Ultra (12G/256G)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

MacBook Pro 14 Apple M4晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、512GB SSD

【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB

PChome 購物儲值10, 000元

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple Pencil Pro

統一超商10000元虛擬商品卡

3M細滑牙線棒(150支)-附贈隨身盒

PaperOne copier 多功能影印紙A4 70G (5包/箱)

大潤發5000元即享券(餘額型)

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧AI應用商機擴大台積電、聯電導...
‧金管會：期交所春節休市期間調...

加密貨幣

比特幣BTC	104631.73	-192.30	-0.18%
以太幣ETH	3320.34	10.63	0.32%
瑞波幣XRP	3.12	0.02	0.53%
比特幣現金BCH	447.29	15.57	3.61%
萊特幣LTC	123.60	4.90	4.13%
卡達幣ADA	0.979860	0.01	0.86%
波場幣TRX	0.253131	0.00	-0.45%
恆星幣XLM	0.417410	-0.01	-3.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。