士 電  (1503) 電機機械 上市 仰德集團

188.00 ▲+4.50 +2.45% 2.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.50 1,562 187.50 28 188.00 16 183.00 189.50 182.00 183.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00188.00188.50188.00+4.501071562
13:24:59187.50188.00187.50+4.0011455
13:24:50187.50188.00187.50+4.0011454
13:24:37187.50188.00188.00+4.5011453
13:24:28187.50188.00188.00+4.5041452
13:24:24187.50188.00187.50+4.0011448
13:24:21187.50188.00187.50+4.0021447
13:24:10187.50188.00187.50+4.0011445
13:24:09187.50188.00187.50+4.0011444
13:24:00187.50188.00187.50+4.0011443
13:23:44187.50188.00187.50+4.0011442
13:23:44187.50188.00187.50+4.0011441
13:23:40187.00187.50187.50+4.0011440
13:23:33187.00187.50187.50+4.0011439
13:23:30187.00187.50187.50+4.0011438
13:23:26187.00187.50187.50+4.0011437
13:23:19187.00187.50187.50+4.0011436
13:23:15187.00187.50187.50+4.0011435
13:23:13187.00187.50187.50+4.0011434
13:22:49187.00187.50187.00+3.5011433
13:22:40187.00187.50187.00+3.5011432
13:22:39187.00187.50187.50+4.0011431
13:22:16187.00187.50187.00+3.5011430
13:22:08187.00187.50187.50+4.0011429
13:22:01187.00187.50187.50+4.0011428
13:22:01187.00187.50187.50+4.0011427
13:22:00187.00187.50187.50+4.0011426
13:21:50187.00187.50187.00+3.5011425
13:21:30187.00187.50187.50+4.0011424
13:21:18187.00187.50187.00+3.5011423
13:20:25187.00187.50187.00+3.5011422
13:20:23187.00187.50187.00+3.5011421
13:20:07187.00187.50187.50+4.0041420
13:19:54187.00187.50187.50+4.0011416
13:19:45187.50188.00187.50+4.00341415
13:19:45187.50188.00187.50+4.0011381
13:18:59187.50188.00187.50+4.0011380
13:18:52187.50188.00187.50+4.0011379
13:18:28187.50188.00187.50+4.0011378
13:18:04187.50188.00187.50+4.0041377
13:18:04187.50188.00187.50+4.0061373
13:18:03187.50188.00187.50+4.0011367
13:18:03187.50188.00187.50+4.0011366
13:18:03187.50188.00187.50+4.0011365
13:16:51187.50188.00187.50+4.0011364
13:16:47187.50188.00188.00+4.5011363
13:16:37187.50188.00188.00+4.5021362
13:16:07187.50188.00188.00+4.5021360
13:16:02187.50188.00188.00+4.5021358
13:15:50187.50188.00187.50+4.0011356
13:15:26187.50188.00187.50+4.0011355
13:15:09187.50188.00188.00+4.5011354
13:14:44187.50188.00188.00+4.5011353
13:14:33187.50188.00188.00+4.5011352
13:14:18187.50188.00188.00+4.5011351
13:13:46187.50188.00188.00+4.5011350
13:13:11187.50188.00188.00+4.5011349
13:11:23187.50188.00187.50+4.0011348
13:10:14187.50188.00187.50+4.0021347
13:10:01187.50188.00187.50+4.0011345
13:10:00187.50188.00188.00+4.5011344
13:09:49187.50188.00188.00+4.5011343
13:09:47187.50188.00188.00+4.5011342
13:09:30187.50188.00188.00+4.5011341
13:09:30187.50188.00187.50+4.0011340
13:09:17187.50188.00188.00+4.5011339
13:08:15187.50188.00188.00+4.5011338
13:08:00187.50188.00188.00+4.5011337
13:07:07187.50188.00187.50+4.0021336
13:06:55187.50188.00188.00+4.5011334
13:06:40187.50188.00187.50+4.0011333
13:06:31187.50188.00188.00+4.5011332
13:06:11187.50188.00188.00+4.5011331
13:06:02187.50188.00188.00+4.5011330
13:05:47187.50188.00188.00+4.5011329
13:05:39187.50188.00188.00+4.5011328
13:04:49187.50188.00188.00+4.5041327
13:04:43187.50188.00188.00+4.5011323
13:04:09187.50188.00188.00+4.5011322
13:03:59187.50188.00188.00+4.5011321
13:03:49187.50188.00188.00+4.5011320
13:03:46187.50188.00188.00+4.5011319
13:03:38187.50188.00188.00+4.5011318
13:03:02187.50188.00188.00+4.5011317
13:02:17187.50188.00187.50+4.0011316
12:57:30187.50188.00187.50+4.0011315
12:57:29187.50188.00187.50+4.0011314
12:56:50187.50188.00188.00+4.5051313
12:56:00187.50188.00188.00+4.5011308
12:53:44187.50188.00187.50+4.0011307
12:52:04187.50188.00187.50+4.0011306
12:51:17187.50188.00187.50+4.0011305
12:49:49187.50188.00187.50+4.0011304
12:49:10187.50188.00187.50+4.0031303
12:48:20187.50188.00187.50+4.0011300
12:47:41187.50188.00188.00+4.5011299
12:46:30187.50188.00188.00+4.5011298
12:46:12187.50188.00187.50+4.0011297
12:45:54187.50188.00187.50+4.0011296
12:45:45187.50188.00187.50+4.0011295
12:45:16187.50188.00188.00+4.5011294
12:45:13187.50188.00188.00+4.5011293
12:43:13187.50188.00188.00+4.5021292
12:42:52187.50188.00187.50+4.0011290
12:42:21187.50188.00187.50+4.0011289
12:41:56187.50188.00187.50+4.0011288
12:41:54187.50188.00187.50+4.0011287
12:41:47187.50188.00187.50+4.0011286
12:40:11187.50188.00188.00+4.5011285
12:39:53187.50188.00188.00+4.5011284
12:39:26187.50188.00188.00+4.5011283
12:39:10187.50188.00187.50+4.0011282
12:39:09187.50188.00187.50+4.0011281
12:38:10187.50188.00188.00+4.5011280
12:38:10188.00188.50188.00+4.5031279
12:38:10188.00188.50188.00+4.5051276
12:38:10188.00188.50188.00+4.50231271
12:36:21188.00189.00188.00+4.5011248
12:35:29188.50189.00188.50+5.0021247
12:35:29188.00188.50188.50+5.0041245
12:35:17188.00188.50188.50+5.0011241
12:34:46188.00188.50188.50+5.0011240
12:34:27188.00188.50188.50+5.0011239
12:34:23188.00188.50188.50+5.0021238
12:34:17188.00188.50188.50+5.0011236
12:34:09188.00188.50188.50+5.0011235
12:34:09188.00188.50188.50+5.0011234
12:34:01188.00188.50188.50+5.0011233
12:34:00188.00188.50188.50+5.0011232
12:33:58188.00188.50188.50+5.0011231
12:33:55188.00188.50188.50+5.0011230
12:33:48188.00188.50188.50+5.0011229
12:33:46188.00188.50188.50+5.0021228
12:32:41188.00188.50188.50+5.0011226
12:32:29188.00188.50188.50+5.0011225
12:32:14188.00188.50188.50+5.0011224
12:32:14188.00188.50188.50+5.0011223
12:31:25188.00188.50188.50+5.0011222
12:29:58188.00188.50188.00+4.5011221
12:29:56188.00188.50188.50+5.0011220
12:29:35188.00188.50188.50+5.0011219
12:29:16188.00188.50188.00+4.5011218
12:28:55188.00188.50188.00+4.5011217
12:27:57188.00188.50188.00+4.5011216
12:27:54188.00188.50188.00+4.5011215
12:26:26188.00188.50188.00+4.5021214
12:26:18188.00188.50188.00+4.5011212
12:25:27188.00188.50188.00+4.5011211
12:22:39188.00188.50188.50+5.0011210
12:22:21188.00188.50188.50+5.0011209
12:22:03188.00188.50188.50+5.0011208
12:22:01188.00188.50188.00+4.5011207
12:21:55188.00188.50188.00+4.5011206
12:21:51188.00188.50188.00+4.5061205
12:21:41188.00188.50188.00+4.5011199
12:20:26188.00188.50188.00+4.5011198
12:20:14188.00188.50188.00+4.5011197
12:18:56188.00188.50188.00+4.5011196
12:17:27188.00188.50188.00+4.5011195
12:16:58188.00188.50188.00+4.5011194
12:15:50188.00188.50188.00+4.5011193
12:14:50188.00188.50188.00+4.5011192
12:14:41188.00188.50188.50+5.0011191
12:12:54188.00188.50188.00+4.5011190
12:11:56188.50189.00188.50+5.0011189
12:11:51188.50189.00188.50+5.0011188
12:11:11188.50189.00188.50+5.0011187
12:10:58188.00189.00188.00+4.5011186
12:09:52188.00189.00189.00+5.5011185
12:09:00188.00189.00188.00+4.5021184
12:08:11188.00189.00188.00+4.5021182
12:08:05188.00189.00188.00+4.5021180
12:07:54188.50189.00188.50+5.0011178
12:07:27188.50189.00188.50+5.0011177
12:06:45188.50189.00188.50+5.0011176
12:06:40188.00188.50188.50+5.0011175
12:05:24188.50189.00188.50+5.0011174
12:05:09188.50189.00188.50+5.0011173
12:05:05188.50189.00188.50+5.0011172
12:04:39188.50189.00188.50+5.0011171
12:04:35188.50189.00188.50+5.0011170
12:04:26188.50189.00188.50+5.0011169
12:04:25188.50189.00188.50+5.0011168
12:04:00188.50189.00188.50+5.0011167
12:00:34188.50189.00189.00+5.5011166
11:57:34188.50189.00189.00+5.5021165
11:56:53188.50189.00188.50+5.0011163
11:55:43189.00189.50189.00+5.5021162
11:55:29189.00189.50189.00+5.5011160
11:54:29189.00189.50189.00+5.5011159
11:54:24189.00189.50189.00+5.5011158
11:54:06189.00189.50189.00+5.5021157
11:53:40189.00189.50189.50+6.0011155
11:53:12189.00189.50189.00+5.5021154
11:52:56189.00189.50189.50+6.0011152
11:52:37189.00189.50189.50+6.0091151
11:52:22189.00189.50189.50+6.00201142
11:51:58189.00189.50189.50+6.0011122
11:51:56189.00189.50189.50+6.0031121
11:51:25189.00189.50189.00+5.5021118
11:51:05189.00189.50189.50+6.0011116
11:50:56189.00189.50189.50+6.00101115
11:50:38189.00189.50189.50+6.0011105
11:50:33188.50189.00189.00+5.5011104
11:50:23189.00189.50189.00+5.5011103
11:49:58189.00189.50189.00+5.5021102
11:49:57189.00189.50189.00+5.5011100
11:49:56188.50189.00189.00+5.5091099
11:49:56188.00189.00189.00+5.50221090
11:49:50188.50189.00188.50+5.0011068
11:49:50188.00188.50188.50+5.0041067
11:49:50188.00188.50188.50+5.00201063
11:49:04188.00188.50188.50+5.0011043
11:46:54188.00188.50188.00+4.5041042
11:46:40188.00188.50188.00+4.5011038
11:46:31188.00188.50188.00+4.5021037
11:44:50188.00188.50188.00+4.5011035
11:43:29188.00188.50188.50+5.0011034
11:41:53188.50189.00188.50+5.0031033
11:41:53188.50189.00188.50+5.0051030
11:40:07188.50189.00188.50+5.0011025
11:40:00188.50189.00188.50+5.0011024
11:39:23188.50189.00188.50+5.0011023
11:39:15188.50189.00189.00+5.5011022
11:39:12188.50189.00188.50+5.0021021
11:38:15188.50189.00188.50+5.0011019
11:37:06188.50189.00189.00+5.5011018
11:35:47188.50189.00189.00+5.5011017
11:35:45188.50189.00189.00+5.5021016
11:33:55188.50189.00189.00+5.5011014
11:33:54188.50189.00189.00+5.5021013
11:33:42188.50189.00189.00+5.5011011
11:31:28188.50189.00189.00+5.5021010
11:31:09188.50189.00189.00+5.5011008
11:31:00188.50189.00189.00+5.5021007
11:29:09188.50189.00189.00+5.5011005
11:28:57188.50189.00189.00+5.5011004
11:28:21188.50189.00189.00+5.5011003
11:28:20188.50189.00189.00+5.5011002
11:28:13188.50189.00189.00+5.5011001
11:27:52188.50189.00189.00+5.5011000
11:27:52188.50189.00188.50+5.001999
11:27:27188.50189.00189.00+5.502998
11:27:03188.50189.00189.00+5.501996
11:26:36188.50189.00189.00+5.501995
11:26:21188.00188.50188.50+5.001994
11:26:21188.00188.50188.50+5.0015993
11:25:39188.00188.50188.50+5.002978
11:25:22188.00188.50188.00+4.501976
11:25:20188.00188.50188.50+5.001975
11:25:14188.00188.50188.50+5.002974
11:25:09188.00188.50188.00+4.501972
11:23:09188.00188.50188.00+4.501971
11:22:18188.00188.50188.00+4.501970
11:20:23188.00188.50188.50+5.001969
11:19:28188.50189.00188.50+5.001968
11:18:45188.00188.50188.50+5.001967
11:18:34188.50189.00188.50+5.001966
11:18:31188.50189.00188.50+5.003965
11:18:20188.50189.00188.50+5.001962
11:18:16188.50189.00188.50+5.001961
11:18:16188.50189.00188.50+5.001960
11:18:15188.50189.00188.50+5.001959
11:17:30189.00189.50189.00+5.5010958
11:17:29189.00189.50189.00+5.503948
11:17:27189.00189.50189.00+5.501945
11:17:20189.00189.50189.00+5.501944
11:17:13189.00189.50189.00+5.502943
11:16:59189.00189.50189.00+5.501941
11:16:59189.00189.50189.00+5.501940
11:16:47189.00189.50189.00+5.501939
11:15:58189.00189.50189.50+6.002938
11:15:41189.00189.50189.50+6.002936
11:15:31189.00189.50189.50+6.001934
11:15:03189.00189.50189.00+5.501933
11:14:42189.00189.50189.00+5.501932
11:14:42189.00189.50189.00+5.501931
11:13:51189.00189.50189.50+6.001930
11:13:44189.00189.50189.00+5.501929
11:13:41189.00189.50189.00+5.501928
11:13:09189.00189.50189.50+6.001927
11:12:58189.00189.50189.50+6.001926
11:12:58189.00189.50189.50+6.002925
11:12:23188.50189.00189.00+5.501923
11:11:41188.50189.00189.00+5.502922
11:11:41188.50189.00189.00+5.501920
11:11:20188.50189.00189.00+5.502919
11:11:09188.50189.00189.00+5.501917
11:10:54188.50189.50188.50+5.003916
11:10:39188.50189.00189.00+5.501913
11:10:33188.50189.00189.00+5.501912
11:10:28188.50189.00189.00+5.501911
11:10:22189.00189.50189.00+5.501910
11:10:14188.50189.50188.50+5.002909
11:10:00189.00189.50189.00+5.501907
11:09:55189.00189.50189.00+5.503906
11:09:47189.00189.50189.00+5.501903
11:09:39189.00189.50189.00+5.501902
11:09:16189.00189.50189.00+5.501901
11:09:10189.00189.50189.00+5.501900
11:08:52189.00189.50189.00+5.501899
11:08:49189.00189.50189.00+5.501898
11:08:40189.00189.50189.00+5.501897
11:08:31188.50189.00189.00+5.502896
11:08:31188.50189.00189.00+5.505894
11:08:18188.50189.00189.00+5.501889
11:07:58188.50189.00189.00+5.501888
11:07:43188.50189.00189.00+5.501887
11:07:13188.50189.00188.50+5.001886
11:07:09188.50189.00189.00+5.501885
11:07:09188.50189.00189.00+5.5012884
11:06:23188.50189.00189.00+5.501872
11:05:43189.00189.50189.00+5.503871
11:05:42189.00189.50189.00+5.501868
11:05:31189.00189.50189.00+5.501867
11:05:10189.00189.50189.00+5.501866
11:05:03188.50189.00189.00+5.501865
11:04:57188.50189.00189.00+5.501864
11:04:18189.00189.50189.00+5.501863
11:04:09189.00189.50189.00+5.501862
11:03:39188.50189.00189.00+5.501861
11:03:35188.50189.00189.00+5.501860
11:03:32188.50189.50189.50+6.001859
11:03:30188.50189.50189.50+6.005858
11:03:28188.50189.50189.50+6.002853
11:03:14188.50189.50189.50+6.001851
11:03:13188.50189.50189.50+6.001850
11:03:11188.50189.50189.50+6.005849
11:03:08188.50189.50189.50+6.005844
11:03:08188.50189.50189.50+6.005839
11:03:07189.00189.50189.00+5.501834
11:03:07189.00189.50189.00+5.501833
11:03:03188.50189.50189.50+6.001832
11:03:02188.50189.00189.00+5.5030831
11:02:58188.00189.00189.00+5.501801
11:02:57188.00188.50188.50+5.0013800
11:02:57188.00188.50188.50+5.002787
11:02:57188.00188.50188.50+5.001785
11:02:54188.00188.50188.50+5.002784
11:02:54188.00188.50188.50+5.001782
11:02:51187.50188.00188.00+4.503781
11:02:51187.50188.00188.00+4.506778
11:02:51187.50188.00188.00+4.507772
11:02:51187.50188.00188.00+4.5051765
11:02:44187.00187.50187.50+4.0018714
11:02:42187.00187.50187.50+4.001696
11:02:39187.00187.50187.50+4.001695
11:02:38187.00187.50187.50+4.001694
11:02:37186.50187.00187.00+3.5028693
11:02:31186.00186.50186.50+3.003665
11:01:53186.00186.50186.50+3.001662
11:01:47186.00186.50186.50+3.001661
11:01:32186.00186.50186.50+3.001660
11:00:57186.00186.50186.50+3.001659
11:00:33186.00186.50186.50+3.001658
11:00:03186.00186.50186.50+3.002657
10:57:19185.50186.00186.00+2.506655
10:56:55185.50186.00186.00+2.501649
10:56:55185.50186.00186.00+2.501648
10:56:29185.50186.00186.00+2.501647
10:55:47185.50186.00186.00+2.502646
10:55:11185.50186.00186.00+2.501644
10:53:03185.50186.00186.00+2.501643
10:52:52185.50186.00186.00+2.501642
10:51:35186.00186.50186.00+2.502641
10:51:35186.00186.50186.00+2.505639
10:51:23186.00186.50186.00+2.502634
10:51:16186.00186.50186.00+2.502632
10:50:15186.00186.50186.00+2.501630
10:49:58186.00186.50186.00+2.501629
10:48:39186.00186.50186.00+2.501628
10:47:14186.00186.50186.00+2.501627
10:46:41186.00186.50186.00+2.501626
10:46:33186.00186.50186.00+2.501625
10:45:47186.00186.50186.50+3.001624
10:45:08186.00186.50186.50+3.001623
10:44:30186.50187.00186.50+3.001622
10:44:21186.50187.00186.50+3.001621
10:43:59186.50187.00186.50+3.002620
10:43:59186.50187.00186.50+3.003618
10:41:44186.50187.00186.50+3.001615
10:41:09186.50187.00186.50+3.001614
10:39:55186.50187.00186.50+3.002613
10:39:23186.00186.50186.50+3.002611
10:35:31186.00186.50186.50+3.001609
10:34:20186.00186.50186.50+3.001608
10:33:33186.00186.50186.50+3.001607
10:33:00186.00186.50186.50+3.001606
10:32:53186.00186.50186.50+3.001605
10:32:47186.00186.50186.50+3.001604
10:32:02186.00186.50186.50+3.001603
10:32:00186.00186.50186.50+3.001602
10:31:38186.00186.50186.50+3.003601
10:31:24186.00186.50186.00+2.501598
10:30:00186.00186.50186.00+2.501597
10:29:41186.00186.50186.00+2.501596
10:28:00186.00186.50186.00+2.502595
10:27:41186.00186.50186.00+2.502593
10:27:41186.00186.50186.00+2.502591
10:27:37186.00186.50186.50+3.001589
10:27:37186.00186.50186.00+2.502588
10:27:14186.00186.50186.50+3.001586
10:26:36186.00186.50186.50+3.001585
10:26:36186.50187.00186.50+3.001584
10:26:28186.00186.50186.50+3.001583
10:26:23186.00186.50186.50+3.001582
10:25:52186.00186.50186.50+3.005581
10:25:33186.00186.50186.00+2.501576
10:25:32186.00186.50186.00+2.501575
10:25:01186.00186.50186.00+2.502574
10:23:21186.00187.00186.00+2.501572
10:22:25186.00187.00186.00+2.502571
10:22:19186.50187.00186.50+3.001569
10:22:08186.50187.00186.50+3.001568
10:21:59186.50187.00186.50+3.001567
10:21:54186.50187.00186.50+3.001566
10:21:54186.50187.00186.50+3.001565
10:21:54186.00186.50186.50+3.002564
10:21:44186.50187.00186.50+3.001562
10:21:32186.00186.50186.50+3.001561
10:21:19186.00186.50186.50+3.001560
10:20:48186.00187.00186.00+2.501559
10:20:47186.50187.00186.50+3.001558
10:19:36186.00186.50186.50+3.001557
10:18:13186.00187.00186.00+2.501556
10:18:01186.00186.50186.50+3.002555
10:17:46186.00186.50186.50+3.001553
10:17:29186.00186.50186.50+3.001552
10:16:53186.00186.50186.50+3.001551
10:16:37186.00186.50186.50+3.001550
10:16:25186.00186.50186.00+2.502549
10:16:20186.00186.50186.00+2.501547
10:15:21186.00186.50186.00+2.501546
10:14:10186.00186.50186.00+2.502545
10:13:42186.50187.00186.50+3.002543
10:13:28186.50187.00186.50+3.001541
10:13:15186.50187.00186.50+3.001540
10:12:38186.50187.00186.50+3.001539
10:12:32186.50187.00186.50+3.001538
10:11:58186.50187.00186.50+3.001537
10:11:57186.50187.00186.50+3.001536
10:11:21186.00186.50186.50+3.001535
10:09:00186.50187.00186.50+3.006534
10:08:33186.50187.00186.50+3.001528
10:08:06186.50187.00187.00+3.501527
10:07:56186.00186.50186.50+3.001526
10:07:48186.00186.50186.50+3.001525
10:07:47186.00186.50186.50+3.001524
10:07:44186.00186.50186.50+3.001523
10:07:23186.50187.00186.50+3.001522
10:07:21186.50187.00187.00+3.501521
10:07:07186.50187.00186.50+3.001520
10:06:59186.50187.00186.50+3.001519
10:06:55186.00186.50186.50+3.001518
10:06:51186.50187.00186.50+3.007517
10:06:18186.50187.00187.00+3.501510
10:05:58186.50187.00186.50+3.001509
10:05:52186.50187.00186.50+3.006508
10:05:41186.50187.00187.00+3.501502
10:05:39187.00187.50187.00+3.5010501
10:05:16187.00187.50187.50+4.005491
10:04:53187.00187.50187.50+4.001486
10:04:53187.50188.00187.50+4.001485
10:04:53187.00187.50187.50+4.001484
10:04:52187.00187.50187.50+4.002483
10:04:47187.50188.00187.50+4.001481
10:04:39187.00187.50187.50+4.001480
10:04:34187.50188.00187.50+4.003479
10:04:28187.50188.00187.50+4.001476
10:04:13187.50188.00188.00+4.501475
10:04:12187.50188.00187.50+4.0011474
10:04:10187.50188.00188.00+4.501463
10:03:45187.50188.00188.00+4.501462
10:03:42187.50188.00187.50+4.001461
10:03:29187.50188.00188.00+4.501460
10:03:13187.50188.00187.50+4.001459
10:03:12187.50188.00188.00+4.501458
10:03:10187.50188.00188.00+4.501457
10:03:10187.50188.00188.00+4.501456
10:03:10187.50188.00188.00+4.5013455
10:03:08187.50188.00187.50+4.001442
10:03:08187.50188.00188.00+4.502441
10:03:08187.50188.00188.00+4.501439
10:02:47187.50188.00187.50+4.002438
10:02:47187.50188.00187.50+4.001436
10:02:44187.50188.00187.50+4.001435
10:02:23187.50188.00187.50+4.001434
10:02:15187.50188.00188.00+4.501433
10:02:08187.50188.00187.50+4.002432
10:02:06187.50188.00187.50+4.001430
10:01:59187.50188.00187.50+4.001429
10:01:18187.50188.00187.50+4.001428
10:01:15187.50188.00187.50+4.001427
10:01:14187.00187.50187.50+4.002426
10:01:10187.00187.50187.50+4.001424
10:01:07187.00187.50187.50+4.001423
10:01:07187.00187.50187.50+4.002422
10:01:07187.00187.50187.50+4.003420
10:01:06187.00187.50187.50+4.001417
10:00:59187.00187.50187.00+3.501416
10:00:43187.00188.00187.00+3.501415
10:00:41187.50188.00187.50+4.001414
10:00:31187.00187.50187.50+4.001413
10:00:30187.50188.00187.50+4.001412
10:00:25187.50188.00187.50+4.001411
10:00:23187.50188.00187.50+4.001410
10:00:13187.50188.00187.50+4.001409
10:00:00187.50188.00187.50+4.001408
09:59:59187.50188.00187.50+4.001407
09:59:58187.50188.00187.50+4.002406
09:59:48187.50188.00187.50+4.001404
09:59:42187.50188.00187.50+4.001403
09:59:21187.00187.50187.50+4.0014402
09:59:21187.00187.50187.50+4.001388
09:59:20187.00187.50187.50+4.001387
09:59:16187.00187.50187.50+4.002386
09:58:56187.00187.50187.50+4.002384
09:58:34187.00187.50187.50+4.001382
09:58:30187.00187.50187.50+4.003381
09:58:28187.00187.50187.50+4.001378
09:58:27187.00187.50187.00+3.502377
09:58:14187.00187.50187.50+4.001375
09:58:02187.00187.50187.50+4.001374
09:57:52187.00187.50187.50+4.001373
09:57:51187.00187.50187.50+4.001372
09:57:51186.50187.00187.00+3.5022371
09:57:51186.50187.00187.00+3.504349
09:57:51186.50187.00187.00+3.501345
09:57:51186.50187.00187.00+3.502344
09:57:48186.50187.00187.00+3.501342
09:57:46186.50187.00187.00+3.501341
09:57:46186.50187.00187.00+3.501340
09:57:46186.50187.00187.00+3.501339
09:57:40186.50187.00187.00+3.501338
09:57:39186.00186.50186.50+3.0019337
09:57:37186.00186.50186.50+3.001318
09:57:35186.00186.50186.50+3.001317
09:57:31186.00186.50186.50+3.001316
09:57:24186.00186.50186.50+3.001315
09:56:57186.00186.50186.50+3.003314
09:56:40186.00186.50186.50+3.001311
09:56:38186.00186.50186.50+3.001310
09:55:59186.00186.50186.00+2.501309
09:55:41186.00186.50186.50+3.001308
09:54:58186.00186.50186.50+3.001307
09:54:39186.00186.50186.50+3.001306
09:53:40186.50187.00186.50+3.001305
09:53:22186.00186.50186.50+3.001304
09:53:12186.00186.50186.50+3.001303
09:53:11186.50187.00186.50+3.002302
09:52:51186.50187.00186.50+3.001300
09:52:48186.50187.00186.50+3.005299
09:52:23186.50187.00186.50+3.001294
09:52:18186.50187.00186.50+3.001293
09:52:07186.50187.00186.50+3.001292
09:52:06186.50187.00187.00+3.501291
09:52:06186.00187.00187.00+3.5010290
09:52:02186.00187.00187.00+3.501280
09:52:01186.00186.50186.50+3.001279
09:51:56186.00186.50186.50+3.001278
09:51:55186.00186.50186.50+3.001277
09:51:49186.00187.00186.00+2.501276
09:51:41186.00187.00187.00+3.501275
09:51:41186.00186.50186.50+3.001274
09:51:41186.00186.50186.50+3.0011273
09:51:40186.00186.50186.00+2.501262
09:51:40185.50186.00186.00+2.5017261
09:51:40185.50186.00186.00+2.501244
09:51:30185.50186.00185.50+2.001243
09:51:09185.50186.00185.50+2.001242
09:50:50185.50186.00185.50+2.001241
09:50:40185.50186.00185.50+2.002240
09:50:21185.50186.00186.00+2.501238
09:49:55185.50186.00186.00+2.501237
09:49:50185.50186.00186.00+2.501236
09:49:40185.50186.00186.00+2.501235
09:49:05185.50186.00186.00+2.501234
09:48:52185.50186.00186.00+2.501233
09:48:22185.50186.00186.00+2.501232
09:47:56185.50186.00186.00+2.501231
09:47:45185.50186.00186.00+2.502230
09:47:41185.50186.00186.00+2.501228
09:47:39185.50186.00186.00+2.505227
09:47:32185.50186.00186.00+2.501222
09:47:29185.50186.00185.50+2.002221
09:47:21185.50186.00186.00+2.501219
09:47:17185.50186.00186.00+2.501218
09:46:38185.00185.50185.50+2.001217
09:46:37185.00185.50185.50+2.001216
09:46:30185.00185.50185.50+2.001215
09:46:29185.00185.50185.50+2.001214
09:46:24185.50186.00185.50+2.001213
09:46:22185.50186.00186.00+2.501212
09:46:22185.00186.00186.00+2.502211
09:46:16185.00185.50185.50+2.001209
09:46:11185.00186.00185.00+1.501208
09:46:11185.50186.00185.50+2.002207
09:46:08185.50186.00185.50+2.001205
09:46:00185.50186.00185.50+2.001204
09:45:57185.50186.00185.50+2.001203
09:45:57185.50186.00185.50+2.001202
09:45:56185.50186.00185.50+2.001201
09:45:18185.50186.00186.00+2.501200
09:45:17185.50186.00186.00+2.501199
09:45:15185.50186.00186.00+2.501198
09:45:14185.50186.00186.00+2.505197
09:45:08185.50186.00186.00+2.501192
09:45:08185.50186.00186.00+2.501191
09:45:02185.50186.00186.00+2.501190
09:44:56185.00186.00186.00+2.501189
09:44:54185.00185.50185.50+2.001188
09:44:53185.00185.50185.50+2.004187
09:44:51185.00185.50185.50+2.001183
09:44:50185.00185.50185.50+2.002182
09:44:22184.50185.00185.00+1.502180
09:44:20184.50185.00184.50+1.002178
09:44:19184.50185.00185.00+1.501176
09:44:13184.50185.00185.00+1.501175
09:44:13184.50185.00185.00+1.501174
09:44:13184.50185.00185.00+1.505173
09:44:09184.50185.00185.00+1.502168
09:44:01184.50185.00185.00+1.501166
09:43:54184.50185.00185.00+1.501165
09:43:54184.50185.00185.00+1.501164
09:43:36184.00185.00185.00+1.501163
09:43:34184.00185.00185.00+1.502162
09:43:34184.00184.50184.50+1.0015160
09:43:34184.00184.50184.50+1.001145
09:43:34183.50184.00184.00+0.5010144
09:43:34183.50184.00184.00+0.507134
09:42:44183.50184.00183.5001127
09:42:04183.50184.00183.5002126
09:41:45183.50184.00183.5001124
09:41:08183.50184.00184.00+0.501123
09:41:05183.50184.00184.00+0.501122
09:41:03183.50184.00184.00+0.501121
09:40:56183.50184.00184.00+0.501120
09:39:27183.50184.00184.00+0.501119
09:39:24183.50184.00183.5002118
09:38:12183.50184.00183.5001116
09:35:58183.50184.00183.5001115
09:35:51183.50184.00183.5001114
09:35:50183.50184.00183.5001113
09:34:39183.50184.00183.5001112
09:33:12183.00183.50183.5002111
09:32:48183.00183.50183.5001109
09:32:48183.00183.50183.5001108
09:32:27183.00183.50183.5001107
09:32:24183.00183.50183.5001106
09:31:39183.00183.50183.5001105
09:31:10183.00183.50183.00-0.501104
09:27:49183.00183.50183.00-0.502103
09:27:49183.00183.50183.00-0.501101
09:27:45182.50183.00183.00-0.501100
09:27:24183.00183.50183.00-0.50199
09:26:05183.00183.50183.00-0.50198
09:24:55182.00183.50183.500197
09:24:27182.00183.50183.500196
09:24:27182.00183.00183.00-0.50995
09:24:27182.50183.00182.50-1.00186
09:22:18182.50183.00182.50-1.00185
09:20:55182.50183.00182.50-1.00184
09:18:09182.00182.50182.50-1.00183
09:17:45182.00182.50182.50-1.00282
09:17:33182.00182.50182.50-1.00180
09:16:55182.00182.50182.50-1.00179
09:12:48182.00182.50182.00-1.50178
09:12:39182.00183.00182.00-1.50277
09:12:08182.00182.50182.00-1.50175
09:11:24181.50182.50182.50-1.00374
09:11:24182.00182.50182.00-1.50471
09:10:40182.00182.50182.00-1.501367
09:10:35182.00182.50182.00-1.50154
09:09:46182.50183.00182.50-1.00153
09:07:54182.50183.00182.50-1.00152
09:07:45182.50183.00182.50-1.00151
09:05:19182.00182.50182.50-1.00150
09:05:19182.00182.50182.50-1.00149
09:04:15182.50183.00182.50-1.00248
09:02:06182.00183.00182.00-1.50146
09:01:56181.50182.00182.00-1.50145
09:01:49182.00182.50182.00-1.501544
09:01:32182.00182.50182.50-1.00129
09:00:58182.50183.50182.50-1.00128
09:00:57182.00183.00183.00-0.50127
09:00:56182.50183.00182.50-1.00126
09:00:56182.00182.50182.50-1.00325
09:00:54182.50183.00182.50-1.00422
09:00:47182.50183.00183.00-0.50118
09:00:31182.50183.50183.500117
09:00:30183.00183.50183.00-0.50516
09:00:30183.00183.50183.00-0.50111
09:00:16----183.00-0.501010
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
信錦統一46購04 0.33 +0.02 +6.45% 164
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 95969.19 195.37 0.20%
以太幣ETH 2704.37 -38.65 -1.41%
瑞波幣XRP 2.66 0.00 0.07%
比特幣現金BCH 321.45 -2.19 -0.68%
萊特幣LTC 135.80 13.49 11.03%
卡達幣ADA 0.762207 -0.05 -5.68%
波場幣TRX 0.242941 0.00 1.77%
恆星幣XLM 0.333749 0.00 0.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。