台 南  (1473) 紡織纖維 上市

35.75 ▲+0.85 +2.44% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.85 252 35.55 2 35.75 2 34.90 35.80 34.85 34.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0035.5535.7535.75+0.857252
13:24:0235.5035.7035.70+0.801245
13:21:5835.5035.7035.70+0.801244
13:21:4235.5035.6035.60+0.701243
13:20:3635.5035.6035.40+0.503242
13:20:3635.5035.6035.45+0.551239
13:20:3635.5035.6035.50+0.601238
13:20:1735.5035.7035.70+0.801237
13:20:0035.5035.7535.50+0.601236
13:15:4335.4535.7035.75+0.851235
13:15:4335.4535.7035.70+0.801234
13:15:1535.4535.6535.65+0.751233
13:15:1435.4535.7035.45+0.551232
13:12:2835.4035.6535.65+0.751231
13:11:0035.5035.7535.75+0.851230
13:10:4235.4035.7035.70+0.801229
13:10:2835.4535.7035.45+0.551228
13:09:5335.6035.7035.60+0.701227
13:07:2935.6035.6535.65+0.751226
13:05:4335.4535.7035.45+0.551225
13:05:2135.4035.6535.65+0.751224
13:04:0335.4035.6535.65+0.751223
13:01:0035.4035.7035.70+0.801222
13:00:5735.4035.7035.40+0.501221
12:59:3335.4035.6535.65+0.751220
12:59:1635.4035.6535.65+0.751219
12:58:2635.6535.7035.65+0.751218
12:58:2635.4535.6535.65+0.751217
12:57:5635.4035.6535.65+0.751216
12:56:1135.4035.6535.40+0.501215
12:51:5435.4035.6535.65+0.751214
12:51:2635.4535.7035.45+0.551213
12:47:0135.4535.6535.65+0.751212
12:46:4035.4535.7035.45+0.551211
12:42:3035.4535.7035.70+0.801210
12:42:2235.4035.6535.65+0.751209
12:41:5435.4535.6535.45+0.551208
12:37:5035.5035.7535.75+0.851207
12:37:0935.5035.8035.50+0.601206
12:35:4535.5035.8035.80+0.901205
12:35:2935.4535.7535.75+0.855204
12:29:3935.4535.7035.80+0.903199
12:29:3935.4535.7035.75+0.851196
12:29:3935.4535.7035.70+0.801195
12:28:4035.4535.7035.70+0.801194
12:28:0335.4535.7035.70+0.801193
12:26:4735.4535.6535.65+0.751192
12:26:3535.4035.6535.65+0.751191
12:26:2735.4035.6535.40+0.501190
12:26:2335.3535.6035.60+0.701189
12:25:5635.3035.5535.60+0.701188
12:25:5635.3035.5535.55+0.651187
12:25:4135.2535.5035.55+0.651186
12:25:4135.2535.5035.50+0.603185
12:24:3535.2535.5035.50+0.601182
12:23:4935.2535.4535.45+0.551181
12:20:4335.2535.5035.50+0.602180
12:16:4435.2535.5035.50+0.605178
12:16:0135.2035.4535.45+0.551173
12:15:4435.2535.5035.25+0.351172
12:14:5435.2035.4535.45+0.551171
12:13:2335.1535.4035.55+0.651170
12:13:2335.1535.4035.50+0.601169
12:13:2335.1535.4035.40+0.503168
12:13:1335.1535.3535.35+0.453165
12:09:0935.1535.3535.40+0.501162
12:09:0935.1535.3535.35+0.451161
12:08:3135.0535.3035.30+0.403160
12:08:0535.0535.2535.25+0.351157
12:05:0235.0535.3035.05+0.151156
12:00:4235.3035.3535.30+0.401155
12:00:4235.0535.3035.30+0.402154
11:57:3035.0535.3035.30+0.401152
11:57:0435.0035.2035.30+0.401151
11:57:0435.0035.2035.25+0.351150
11:57:0435.0035.2035.20+0.303149
11:54:1934.9535.2034.95+0.051146
11:43:3634.9535.2034.95+0.051145
11:33:4434.9035.1035.10+0.204144
11:32:5434.9035.1034.9001140
11:22:1134.9035.1034.9001139
11:17:1234.9035.0535.05+0.152138
11:12:5234.9035.0535.05+0.151136
11:11:2934.9035.0534.9001135
11:00:4634.9035.0534.9001134
10:50:0434.9035.0534.9001133
10:46:0034.9035.0035.05+0.153132
10:46:0034.9035.0035.00+0.101129
10:39:2134.9035.1034.9001128
10:33:5934.9035.1035.10+0.201127
10:30:3534.8535.0535.05+0.151126
10:28:3834.8535.0534.85-0.051125
10:26:2434.9535.0534.85-0.052124
10:26:2434.9535.0534.9002122
10:26:2434.9535.0534.95+0.051120
10:21:3335.0035.0535.00+0.103119
10:21:3334.8535.0035.00+0.102116
10:17:5634.8535.0534.85-0.051114
10:15:1534.8535.0534.85-0.051113
10:07:1334.8535.1034.85-0.051112
10:03:2834.8535.0535.05+0.151111
10:01:4034.8535.1034.85-0.056110
10:01:3134.9035.1534.9007104
10:01:1334.9535.2034.95+0.05897
10:00:4534.9535.0035.00+0.10389
10:00:3335.0035.2535.00+0.10386
10:00:1935.0535.3035.05+0.15483
10:00:1235.0035.2535.25+0.35279
10:00:0135.0535.3035.05+0.151277
09:59:5035.1035.3535.10+0.20365
09:59:4135.1535.4035.15+0.25762
09:59:3235.2035.4035.20+0.30455
09:57:4135.1535.4035.40+0.50151
09:56:3135.1535.4035.15+0.25150
09:52:3435.1035.4035.40+0.50249
09:51:0735.1035.4035.40+0.50147
09:49:1735.0035.3035.35+0.45246
09:49:1735.0035.3035.30+0.40144
09:48:4235.0535.3035.05+0.15343
09:48:1535.1535.4035.15+0.25240
09:47:1235.1535.4035.15+0.25238
09:45:4835.1535.4035.15+0.25136
09:35:2435.1535.4035.40+0.50135
09:35:0635.1535.4035.15+0.25134
09:35:0035.2035.4035.20+0.30233
09:34:5635.1535.3035.30+0.40131
09:31:0735.1535.3035.30+0.40130
09:27:5935.2035.4035.40+0.50229
09:26:0335.1535.3535.35+0.45127
09:25:0235.2035.4035.20+0.30126
09:23:0935.1535.3535.40+0.50125
09:23:0935.1535.3535.35+0.45124
09:19:5035.2035.3535.40+0.50423
09:19:5035.2035.3535.35+0.45119
09:19:3835.1535.3035.30+0.40318
09:15:1935.1535.3035.30+0.40115
09:13:4135.2035.3035.20+0.30114
09:13:0735.1535.3035.30+0.40113
09:10:5635.0535.2535.30+0.40112
09:10:5635.0535.2535.25+0.35111
09:10:2635.0035.1035.10+0.20310
09:10:2634.9535.1035.10+0.2017
09:09:5835.0535.1035.05+0.1516
09:06:2034.9535.0535.05+0.1515
09:03:5834.9035.1035.10+0.2014
09:01:3234.9035.1034.90013
09:00:07----34.90022
 
加密貨幣
比特幣BTC 95422.65 -3,253.26 -3.30%
以太幣ETH 3364.00 -127.96 -3.66%
瑞波幣XRP 2.18 -0.14 -6.22%
比特幣現金BCH 440.23 -30.04 -6.39%
萊特幣LTC 103.65 -4.67 -4.32%
卡達幣ADA 0.869546 -0.07 -7.15%
波場幣TRX 0.250961 -0.01 -2.10%
恆星幣XLM 0.358574 -0.04 -10.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。