宏 遠  (1460) 紡織纖維 上市 遠東集團

10.90 ▼-0.10 -0.91% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 2,558 10.90 142 10.95 12 11.05 11.20 10.90 11.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0010.9010.9510.90-0.10592558
13:24:4710.9511.0010.95-0.0542499
13:24:2010.9511.0010.90-0.1092495
13:24:2010.9511.0010.95-0.0522486
13:24:1210.9010.9510.95-0.0512484
13:23:5210.9010.9510.95-0.0512483
13:23:4310.9010.9510.95-0.0552482
13:23:1910.9010.9510.95-0.0512477
13:23:1010.9511.0010.95-0.05102476
13:23:0210.9511.0010.95-0.0512466
13:22:5610.9511.0011.00032465
13:22:4210.9511.0010.95-0.0522462
13:22:2910.9511.0011.00012460
13:21:5110.9511.0011.00032459
13:20:5710.9511.0010.95-0.0512456
13:20:2810.9010.9511.00022455
13:20:2810.9010.9510.95-0.05132453
13:20:2110.9010.9510.95-0.0512440
13:20:0110.9010.9510.95-0.0552439
13:19:4810.9010.9510.95-0.0552434
13:18:5310.9010.9510.95-0.0512429
13:18:4110.9010.9510.95-0.0522428
13:18:2710.9010.9510.90-0.1042426
13:16:2610.9010.9510.90-0.1022422
13:16:2510.9010.9510.95-0.0552420
13:16:0510.9010.9510.95-0.0542415
13:15:4910.9010.9510.95-0.0512411
13:15:4910.9010.9510.90-0.1032410
13:15:3610.9010.9510.95-0.0522407
13:15:0410.9010.9510.90-0.1012405
13:14:0710.9010.9510.90-0.10202404
13:13:4610.9010.9510.90-0.1012384
13:13:0610.9010.9510.90-0.1012383
13:12:3510.9010.9510.90-0.1022382
13:11:5410.9010.9510.90-0.1022380
13:11:3010.9010.9510.90-0.1012378
13:11:0810.9010.9510.95-0.0512377
13:11:0610.9010.9510.90-0.1012376
13:10:4510.9010.9510.95-0.0512375
13:10:1310.9010.9510.95-0.0552374
13:10:1210.9010.9510.95-0.0512369
13:09:3510.9010.9510.95-0.0532368
13:08:3610.9010.9510.95-0.0552365
13:08:1010.9010.9510.90-0.1012360
13:08:0510.9010.9510.90-0.10202359
13:07:5510.9010.9510.95-0.0522339
13:06:5010.9010.9510.90-0.1022337
13:06:2910.9010.9510.90-0.10102335
13:06:1110.9010.9510.95-0.0512325
13:06:1010.9010.9510.90-0.1012324
13:05:5910.9010.9510.90-0.1012323
13:05:5010.9010.9510.90-0.1032322
13:05:3310.9010.9510.90-0.1012319
13:04:2010.9010.9510.90-0.1022318
13:04:1610.9010.9510.90-0.1012316
13:03:5310.9010.9510.95-0.0512315
13:03:1910.9010.9510.95-0.0522314
13:00:5510.9010.9510.95-0.0512312
13:00:3610.9010.9510.95-0.0582311
12:59:1110.9010.9510.95-0.0512303
12:59:0610.9010.9510.90-0.1012302
12:58:5210.9010.9510.90-0.10922301
12:58:2810.9010.9510.90-0.1022209
12:58:1610.9010.9510.90-0.1022207
12:57:4710.9010.9510.90-0.1052205
12:57:1910.9010.9510.90-0.1032200
12:56:5310.9010.9510.90-0.1012197
12:56:2110.9010.9510.90-0.1022196
12:55:0910.9010.9510.90-0.1022194
12:54:4810.9010.9510.90-0.1052192
12:54:3610.9010.9510.90-0.1012187
12:54:2310.9010.9510.95-0.0552186
12:54:0210.9010.9510.90-0.101002181
12:53:2010.9010.9510.90-0.10152081
12:52:4810.9010.9510.90-0.1052066
12:51:2510.9010.9510.90-0.1032061
12:48:2310.9511.0010.95-0.05102058
12:48:1010.9511.0010.95-0.0512048
12:47:4510.9511.0010.95-0.05102047
12:47:0610.9511.0011.00022037
12:47:0510.9511.0011.00012035
12:46:3710.9511.0011.000102034
12:45:5310.9511.0011.000102024
12:45:1510.9010.9510.95-0.0512014
12:43:2410.9011.0011.00012013
12:43:1010.9511.0010.95-0.0512012
12:41:5810.9010.9511.00022011
12:41:5810.9010.9510.95-0.0562009
12:41:2710.9011.0010.90-0.1042003
12:41:2610.9010.9510.95-0.0551999
12:41:1910.9511.0010.95-0.0511994
12:40:5810.9511.0010.95-0.0511993
12:40:5510.9511.0010.95-0.0511992
12:39:3410.9511.0010.95-0.0521991
12:39:0410.9511.0010.95-0.0511989
12:37:5710.9511.0010.95-0.0511988
12:36:3010.9511.0010.95-0.0511987
12:35:5310.9511.0010.95-0.05101986
12:35:4610.9511.0010.95-0.0521976
12:35:3910.9511.0010.95-0.0511974
12:35:3710.9511.0010.95-0.0541973
12:35:1410.9511.0010.95-0.0511969
12:34:5610.9511.0010.95-0.0531968
12:33:1610.9511.0010.95-0.0511965
12:32:5510.9511.0010.95-0.0511964
12:32:3210.9511.0010.95-0.0571963
12:31:5510.9511.0010.95-0.0521956
12:30:4710.9511.0010.95-0.0521954
12:30:4110.9511.0010.95-0.05251952
12:30:3010.9511.0010.95-0.05101927
12:29:1110.9511.0010.95-0.05151917
12:25:5710.9511.0010.95-0.0511902
12:25:4610.9511.0010.95-0.0511901
12:25:3810.9511.0010.95-0.0511900
12:25:0010.9511.0010.95-0.0511899
12:24:3610.9511.0010.95-0.0511898
12:23:5310.9511.0010.95-0.05101897
12:21:5410.9511.0011.00021887
12:17:4410.9511.0011.00011885
12:17:3010.9511.0011.00011884
12:17:2010.9511.0011.00021883
12:17:0310.9511.0011.00011881
12:16:1710.9511.0011.00011880
12:11:3810.9511.0011.00051879
12:09:4110.9010.9510.95-0.05131874
12:08:5310.9010.9510.90-0.1051861
12:08:3410.9010.9510.90-0.1011856
12:06:4110.9010.9510.90-0.1011855
12:05:4710.9010.9510.90-0.1031854
12:02:4910.9010.9510.90-0.1011851
12:02:3810.9010.9510.90-0.1011850
12:02:1010.9010.9510.90-0.1051849
12:01:4310.9010.9510.90-0.10101844
12:00:2910.9010.9510.90-0.1021834
11:59:3710.9010.9510.90-0.10371832
11:58:2610.9010.9510.95-0.0551795
11:58:0810.9010.9510.95-0.0551790
11:58:0410.9010.9510.95-0.0551785
11:57:5910.9010.9510.95-0.0551780
11:57:4010.9010.9510.95-0.0551775
11:57:0510.9010.9510.95-0.0551770
11:56:5710.9010.9510.95-0.0511765
11:56:2510.9010.9510.95-0.0511764
11:56:2110.9010.9510.90-0.1031763
11:56:1910.9010.9510.95-0.0541760
11:55:3110.9010.9510.95-0.05101756
11:54:3610.9010.9510.90-0.1011746
11:54:2310.9010.9510.90-0.1031745
11:54:1210.9010.9510.90-0.1031742
11:51:4010.9010.9510.90-0.1011739
11:50:4810.9010.9510.90-0.1031738
11:48:1410.9010.9510.95-0.0511735
11:47:4610.9010.9510.95-0.0511734
11:44:3010.9010.9510.95-0.05101733
11:44:2510.9010.9510.95-0.0551723
11:44:0310.9511.0010.95-0.05101718
11:43:3910.9511.0010.95-0.0511708
11:43:0310.9511.0010.95-0.05201707
11:41:1310.9511.0011.000801687
11:39:5610.9511.0010.95-0.0511607
11:38:5810.9011.0011.00021606
11:38:5110.9010.9510.95-0.0521604
11:37:4010.9011.0011.00011602
11:37:0410.9011.0011.00051601
11:36:2210.9011.0010.90-0.1021596
11:35:3510.9011.0010.90-0.1011594
11:35:0510.9011.0010.90-0.1011593
11:30:4610.9011.0010.90-0.1031592
11:29:2110.9011.0010.90-0.1021589
11:28:4310.9010.9511.00021587
11:28:4310.9010.9510.95-0.0511585
11:28:4210.9010.9510.95-0.0551584
11:28:3610.9010.9510.90-0.1031579
11:27:1210.9511.0010.95-0.0541576
11:26:5510.9010.9510.95-0.0511572
11:25:5910.9010.9510.95-0.0541571
11:24:3310.9511.0010.95-0.0511567
11:23:1910.9010.9510.95-0.0521566
11:23:1910.9010.9510.95-0.05101564
11:23:0410.9010.9510.95-0.0551554
11:22:0710.9010.9510.90-0.1021549
11:22:0010.9010.9510.90-0.1021547
11:21:1710.9010.9510.90-0.10101545
11:21:0110.9010.9510.90-0.1011535
11:20:1810.9010.9510.90-0.10101534
11:19:0510.9010.9510.90-0.1011524
11:18:5610.9010.9510.90-0.1011523
11:18:1510.9010.9510.90-0.1021522
11:18:0810.9010.9510.90-0.1021520
11:18:0010.9010.9510.90-0.1021518
11:17:5310.9010.9510.90-0.1021516
11:17:4610.9010.9510.90-0.1021514
11:17:4010.9010.9510.90-0.1031512
11:16:0110.9010.9510.90-0.1051509
11:15:5110.9010.9510.90-0.1021504
11:15:4610.9010.9510.95-0.0551502
11:13:5310.9010.9510.95-0.0531497
11:13:5210.9010.9510.90-0.10101494
11:12:3810.9010.9510.95-0.0511484
11:11:5710.9010.9510.95-0.0511483
11:11:4010.9010.9510.95-0.0531482
11:11:4010.9010.9510.95-0.0511479
11:11:3510.9010.9510.95-0.0511478
11:11:2910.9010.9510.95-0.0511477
11:11:2010.9010.9510.95-0.0511476
11:10:5610.9010.9510.95-0.05131475
11:10:3910.9010.9510.95-0.0521462
11:09:5210.9010.9510.95-0.0511460
11:07:5510.9010.9510.95-0.0551459
11:06:5310.9010.9510.95-0.05101454
11:06:3810.9010.9510.95-0.0521444
11:06:3010.9010.9510.90-0.1011442
11:06:0210.9010.9510.90-0.1021441
11:05:3510.9010.9510.90-0.1051439
11:03:0210.9010.9510.90-0.1011434
11:03:0010.9010.9510.95-0.0521433
11:01:3010.8510.9010.90-0.1011431
11:01:1010.8510.9010.90-0.1021430
11:01:0010.9010.9510.90-0.1011428
11:00:4410.9010.9510.90-0.10201427
11:00:0910.9010.9510.90-0.1021407
10:59:3110.9010.9510.90-0.10161405
10:57:4910.9010.9510.90-0.1021389
10:56:3210.9010.9510.90-0.1031387
10:55:3510.9010.9510.90-0.1021384
10:54:1310.9010.9510.90-0.1051382
10:54:0210.9010.9510.90-0.1031377
10:52:5710.9010.9510.90-0.1011374
10:52:5410.9010.9510.90-0.10101373
10:52:1010.9010.9510.90-0.1021363
10:51:3710.9010.9510.90-0.1011361
10:49:0110.9010.9510.90-0.1041360
10:48:5310.9010.9510.90-0.1011356
10:48:0310.9010.9510.90-0.1011355
10:47:5310.9010.9510.95-0.0531354
10:47:3410.9010.9510.90-0.1011351
10:47:0010.9010.9510.90-0.1011350
10:45:1310.9010.9510.90-0.10101349
10:45:1210.9010.9510.90-0.1051339
10:44:3610.9010.9510.95-0.0511334
10:43:1310.9010.9510.95-0.0521333
10:42:4410.9010.9510.95-0.0551331
10:42:0010.8510.9010.90-0.1031326
10:41:5710.8510.9010.90-0.1011323
10:41:4810.8510.9010.90-0.1011322
10:41:2810.9010.9510.90-0.1051321
10:41:2310.9010.9510.90-0.1011316
10:39:5310.9010.9510.90-0.1011315
10:39:4510.9010.9510.90-0.10111314
10:38:3610.9010.9510.90-0.10101303
10:38:2910.9010.9510.90-0.1011293
10:38:1110.9010.9510.90-0.1011292
10:36:5310.9010.9510.90-0.1021291
10:36:2810.8510.9010.90-0.1021289
10:36:1010.8510.9010.90-0.10101287
10:35:5410.8510.9010.90-0.1021277
10:35:2910.9010.9510.90-0.10461275
10:35:1610.9010.9510.90-0.1011229
10:35:1210.9010.9510.90-0.1011228
10:35:0810.9010.9510.90-0.1021227
10:34:5810.9010.9510.90-0.1011225
10:34:4410.9010.9510.90-0.1011224
10:34:3510.9010.9510.90-0.10101223
10:33:3210.9010.9510.90-0.1011213
10:33:2810.9010.9510.90-0.1051212
10:33:2810.9010.9510.90-0.1011207
10:33:1910.9010.9510.90-0.1051206
10:32:1610.9511.0010.95-0.05231201
10:31:4210.9511.0010.95-0.0521178
10:31:4110.9511.0010.95-0.05101176
10:29:1510.9511.0010.95-0.0531166
10:29:0710.9511.0010.95-0.0521163
10:28:3310.9511.0010.95-0.05201161
10:27:1610.9511.0010.95-0.0521141
10:26:1710.9511.0011.00011139
10:25:3510.9511.0011.00011138
10:24:0510.9511.0011.000111137
10:23:3610.9511.0011.00011126
10:22:2410.9511.0011.00011125
10:21:3310.9511.0011.00011124
10:20:1410.9511.0011.00051123
10:19:0810.9511.0510.95-0.0511118
10:17:5710.9511.0510.95-0.05101117
10:17:3411.0011.0511.00011107
10:16:2410.9511.0011.000251106
10:16:0010.9511.0010.95-0.0521081
10:15:5110.9511.0010.95-0.0511079
10:13:1210.9511.0010.95-0.0521078
10:13:0110.9511.0011.00051076
10:11:2711.0011.0511.00011071
10:11:2711.0011.0511.000421070
10:10:5311.0011.0511.000301028
10:10:5311.0011.0511.00011998
10:10:5311.0011.0511.00075987
10:07:0911.0511.1011.05+0.051912
10:07:0911.0511.1011.05+0.051911
10:05:4611.0511.1011.05+0.051910
10:05:0411.0511.1011.05+0.057909
10:05:0411.0511.1011.05+0.053902
10:04:4711.0511.1011.05+0.051899
10:04:4511.0511.1011.05+0.052898
10:04:3711.0511.1011.10+0.101896
10:04:3611.0511.1011.05+0.052895
10:04:0211.0511.1011.10+0.101893
10:03:5211.0511.1011.10+0.101892
10:03:2111.0511.1011.05+0.0530891
10:03:2111.0511.1011.05+0.0520861
10:03:0911.0511.1011.10+0.102841
10:02:4611.0511.1011.10+0.101839
10:01:5811.0511.1011.05+0.051838
10:01:5111.0511.1011.10+0.102837
10:01:5111.0511.1011.10+0.101835
10:01:4111.0511.1011.10+0.103834
10:01:2811.0511.1011.10+0.102831
10:01:1811.0511.1011.10+0.102829
10:01:1611.0511.1011.10+0.103827
10:00:5011.0511.1011.10+0.102824
10:00:4911.0511.1011.10+0.103822
10:00:3211.0511.1011.10+0.103819
10:00:1611.0511.1011.10+0.102816
09:59:3611.1011.1511.10+0.109814
09:59:3611.1011.1511.10+0.105805
09:59:2811.1011.1511.10+0.101800
09:59:0111.1011.1511.10+0.1010799
09:59:0111.0511.1011.10+0.1020789
09:58:3011.0511.1011.10+0.1020769
09:58:3011.0511.1011.10+0.101749
09:57:4911.0511.1011.10+0.1010748
09:56:2211.0511.1011.10+0.101738
09:54:3211.0511.1011.10+0.102737
09:54:3211.0511.1011.10+0.1035735
09:53:3811.0511.1011.10+0.102700
09:52:5511.0511.1011.10+0.101698
09:50:5611.0511.1011.05+0.052697
09:50:1711.0511.1011.05+0.051695
09:47:1211.0511.1011.05+0.051694
09:46:3311.0011.1011.10+0.101693
09:45:2111.0011.1011.0005692
09:45:1211.0011.1011.0001687
09:44:4211.0011.1011.00010686
09:44:3211.0011.1011.0005676
09:43:3111.0511.1011.00041671
09:43:3111.0511.1011.05+0.051630
09:43:0011.0511.1011.05+0.051629
09:42:4511.0011.0511.05+0.051628
09:42:4211.0011.0511.05+0.0520627
09:42:4211.0011.0511.05+0.0520607
09:42:2711.0011.0511.05+0.056587
09:42:1311.0011.0511.05+0.0518581
09:42:1311.0011.0511.05+0.0525563
09:41:5011.0011.0511.0005538
09:41:2911.0011.0511.0001533
09:41:1111.0511.1011.05+0.0511532
09:40:1111.0511.1011.05+0.053521
09:39:3611.0511.1011.05+0.051518
09:39:1211.0511.1011.05+0.053517
09:39:0511.0511.1011.05+0.052514
09:38:1611.0511.1011.05+0.052512
09:37:1711.0511.1011.05+0.051510
09:36:4811.0511.1011.10+0.101509
09:36:1211.0511.1011.10+0.109508
09:35:0411.0011.1011.10+0.1010499
09:34:1511.0511.1011.05+0.0557489
09:34:1511.0511.1011.05+0.0520432
09:33:3911.0511.1011.05+0.055412
09:31:3511.0511.1011.05+0.053407
09:31:2511.0511.1011.05+0.051404
09:30:1411.0511.1011.05+0.0510403
09:30:0211.0511.1011.05+0.053393
09:29:1211.0511.1011.05+0.055390
09:29:0511.0511.1011.05+0.052385
09:27:2111.1011.1511.10+0.103383
09:26:3711.1011.1511.05+0.051380
09:26:3711.1011.1511.10+0.102379
09:26:1511.1011.1511.10+0.102377
09:26:1511.1011.1511.10+0.103375
09:25:5211.1011.1511.10+0.101372
09:25:5211.1011.1511.10+0.101371
09:25:1811.1011.1511.10+0.102370
09:25:1711.1011.1511.10+0.105368
09:25:0811.1011.1511.10+0.103363
09:25:0811.1011.1511.15+0.1525360
09:24:0411.1011.1511.15+0.152335
09:23:4811.1011.1511.10+0.103333
09:22:5711.0511.1511.05+0.051330
09:21:2311.1011.1511.05+0.055329
09:21:2311.1011.1511.10+0.105324
09:21:1411.1011.1511.10+0.101319
09:21:1111.0511.1011.10+0.101318
09:20:3511.0511.1011.10+0.105317
09:19:0711.0511.1511.15+0.151312
09:18:5811.0511.1511.15+0.154311
09:18:2711.1011.1511.10+0.1010307
09:18:2711.1011.1511.10+0.1050297
09:17:3111.1011.1511.10+0.102247
09:17:2811.1011.1511.15+0.1520245
09:14:3711.1011.1511.15+0.152225
09:14:2311.1011.1511.10+0.101223
09:13:4711.1011.1511.10+0.104222
09:13:4411.1011.1511.10+0.106218
09:13:1111.1011.1511.10+0.102212
09:12:3711.1011.1511.10+0.101210
09:11:5311.1011.2011.10+0.103209
09:11:1811.1011.2011.10+0.105206
09:11:1011.1011.2011.10+0.1020201
09:10:3411.1011.2011.10+0.102181
09:10:2611.1511.2011.15+0.155179
09:10:0211.1511.2011.15+0.151174
09:09:0411.1011.1511.15+0.156173
09:07:5711.1011.1511.10+0.102167
09:07:5211.1011.1511.15+0.151165
09:07:4611.1011.1511.15+0.151164
09:07:1211.1011.1511.15+0.1510163
09:06:1011.1511.2011.15+0.151153
09:05:5311.1011.1511.15+0.154152
09:05:4011.1511.2011.15+0.151148
09:03:4211.1011.2511.10+0.102147
09:03:3211.1011.2011.20+0.201145
09:03:2711.1011.2011.20+0.203144
09:03:2611.1011.1511.15+0.151141
09:03:1811.1011.1511.10+0.105140
09:03:1011.1011.1511.15+0.157135
09:03:0611.1011.1511.10+0.103128
09:03:0611.1011.1511.10+0.102125
09:02:3411.1011.1511.15+0.152123
09:02:3011.1011.1511.15+0.1510121
09:02:0111.0511.1011.10+0.101111
09:01:5711.0511.1011.10+0.102110
09:01:4711.0511.1011.10+0.1010108
09:01:3311.0511.1011.05+0.05698
09:01:0811.0511.1011.05+0.05892
09:00:3911.0511.1011.05+0.05384
09:00:02----11.05+0.058181
 
加密貨幣
比特幣BTC 38777.21 3,224.69 9.07%
以太幣ETH 2471.84 99.36 4.19%
瑞波幣XRP 0.868146 0.04 4.26%
比特幣現金BCH 609.13 28.60 4.93%
萊特幣LTC 168.22 6.21 3.83%
卡達幣ADA 1.53 0.05 3.36%
波場幣TRX 0.070428 0.00 3.39%
恆星幣XLM 0.335493 0.01 2.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。