宏 遠  (1460) 紡織纖維 上市 遠東集團

8.19 ▼-0.14 -1.68% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.14 775 8.19 8 8.20 9 8.32 8.35 8.17 8.33
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.198.208.19-0.141775
13:30:008.198.208.19-0.147774
13:23:088.188.208.18-0.152767
13:21:558.188.208.18-0.152765
13:20:108.188.208.20-0.136763
13:20:008.188.198.19-0.143757
13:19:148.188.198.19-0.143754
13:19:018.188.198.19-0.1410751
13:18:268.188.198.19-0.142741
13:17:198.188.198.19-0.143739
13:14:348.188.198.19-0.142736
13:13:278.188.198.19-0.143734
13:12:418.188.198.19-0.142731
13:12:158.188.198.18-0.155729
13:12:108.188.198.19-0.142724
13:12:088.188.198.19-0.142722
13:08:208.188.198.19-0.141720
13:06:588.198.208.19-0.1412719
12:56:568.198.208.20-0.131707
12:55:268.198.208.20-0.131706
12:54:258.198.208.20-0.131705
12:54:218.198.208.20-0.139704
12:49:018.198.218.21-0.122695
12:48:028.198.208.20-0.1310693
12:37:088.188.198.20-0.131683
12:37:088.188.198.19-0.141682
12:34:498.178.188.18-0.155681
12:32:018.178.188.17-0.161676
12:31:558.178.188.18-0.155675
12:31:428.178.188.17-0.161670
12:30:478.178.188.18-0.151669
12:24:498.168.178.17-0.1610668
12:22:528.178.188.17-0.167658
12:22:468.178.188.17-0.162651
12:22:468.178.188.17-0.165649
12:21:328.188.208.18-0.1523644
12:21:158.198.208.19-0.142621
12:21:148.198.208.19-0.148619
12:18:238.198.208.19-0.141611
12:16:438.188.198.19-0.142610
12:15:248.188.198.19-0.141608
12:09:548.188.198.19-0.141607
12:07:598.198.208.19-0.147606
12:04:448.198.208.20-0.131599
12:04:408.198.208.20-0.132598
11:49:238.198.208.19-0.143596
11:48:568.198.208.19-0.1410593
11:47:478.198.208.20-0.131583
11:45:418.208.218.20-0.131582
11:39:478.198.208.20-0.131581
11:36:348.198.208.20-0.131580
11:34:218.208.218.20-0.135579
11:31:248.198.208.20-0.134574
11:27:348.178.198.19-0.148570
11:27:228.188.208.18-0.1511562
11:27:118.188.218.18-0.152551
11:26:228.198.218.19-0.141549
11:25:368.198.218.19-0.142548
11:25:338.208.228.19-0.149546
11:25:338.208.228.20-0.131537
11:24:048.208.228.20-0.131536
11:18:048.208.228.20-0.132535
11:15:498.198.228.22-0.111533
11:15:048.198.238.23-0.101532
11:13:448.198.238.23-0.1012531
11:13:308.208.228.20-0.131519
11:13:288.218.238.20-0.1327518
11:13:288.218.238.21-0.123491
11:11:428.228.248.22-0.111488
11:10:328.238.258.23-0.101487
11:05:308.238.258.23-0.101486
11:05:188.238.248.24-0.091485
11:02:338.208.218.22-0.118484
11:02:338.208.218.21-0.122476
11:00:368.198.208.20-0.131474
10:56:478.198.218.19-0.141473
10:55:288.208.218.20-0.131472
10:54:118.218.238.21-0.122471
10:51:128.198.238.23-0.107469
10:51:008.208.238.20-0.131462
10:48:098.188.208.20-0.134461
10:47:248.208.228.20-0.134457
10:46:558.188.208.20-0.1321453
10:46:508.188.208.18-0.1510432
10:45:028.188.208.18-0.151422
10:44:208.168.188.18-0.152421
10:43:078.188.208.18-0.1518419
10:43:028.198.208.19-0.141401
10:42:498.188.198.19-0.142400
10:41:198.198.248.19-0.1413398
10:40:298.208.248.20-0.1320385
10:37:218.218.248.20-0.135365
10:37:218.218.248.21-0.125360
10:25:528.208.248.20-0.131355
10:25:528.208.248.20-0.135354
10:23:048.208.268.20-0.135349
10:21:328.238.268.20-0.1324344
10:21:328.238.268.21-0.127320
10:21:328.238.268.22-0.114313
10:21:328.238.268.23-0.105309
10:20:258.238.268.23-0.102304
10:17:368.258.268.25-0.082302
10:15:008.258.278.25-0.081300
10:13:288.258.278.25-0.087299
10:13:208.258.278.25-0.0810292
10:13:048.228.238.25-0.081282
10:13:048.228.238.23-0.102281
10:11:558.238.258.23-0.104279
10:11:428.238.248.24-0.091275
10:11:368.238.248.23-0.101274
10:10:178.238.248.23-0.101273
10:08:578.248.258.24-0.092272
10:08:238.248.258.24-0.091270
10:07:018.258.278.25-0.081269
10:06:178.258.278.25-0.084268
10:05:448.258.278.25-0.0810264
10:05:348.268.278.26-0.072254
10:04:578.258.278.25-0.081252
10:04:338.268.278.26-0.078251
10:04:028.268.278.26-0.071243
09:59:228.278.288.27-0.064242
09:59:078.278.288.27-0.063238
09:58:238.278.288.27-0.062235
09:58:088.288.298.28-0.0531233
09:54:578.278.288.28-0.052202
09:51:398.288.298.28-0.051200
09:51:298.288.298.28-0.0520199
09:48:228.288.298.29-0.041179
09:45:558.288.298.29-0.041178
09:45:138.288.298.29-0.044177
09:43:208.288.298.28-0.051173
09:43:068.288.298.28-0.051172
09:42:398.288.298.29-0.042171
09:40:378.298.328.29-0.0411169
09:37:298.298.328.29-0.041158
09:37:218.298.328.32-0.011157
09:36:558.298.328.32-0.011156
09:36:118.298.308.30-0.031155
09:35:298.298.308.30-0.031154
09:34:378.318.328.29-0.0419153
09:34:378.318.328.30-0.0321134
09:34:378.318.328.31-0.0210113
09:33:048.318.328.31-0.028103
09:32:458.318.328.31-0.022095
09:32:028.328.338.32-0.01275
09:31:238.328.338.32-0.01573
09:29:318.328.338.32-0.01368
09:29:278.338.358.330565
09:28:448.338.358.330160
09:27:258.338.358.35+0.02459
09:25:208.328.358.32-0.01555
09:19:188.318.358.31-0.02350
09:17:208.328.358.31-0.02247
09:17:208.328.358.32-0.01845
09:16:388.328.348.32-0.01137
09:08:248.328.378.32-0.01136
09:08:248.328.338.3301035
09:08:188.318.328.32-0.01125
09:03:348.308.318.31-0.02124
09:02:218.318.328.32-0.01423
09:02:158.308.328.32-0.01219
09:01:468.308.318.32-0.01917
09:01:468.308.318.31-0.0218
09:00:09----8.32-0.0177
 
加密貨幣
比特幣BTC 49937.46 1,113.03 2.28%
以太幣ETH 1655.82 85.62 5.45%
瑞波幣XRP 0.473592 0.00 0.01%
比特幣現金BCH 534.04 20.85 4.06%
萊特幣LTC 182.32 5.39 3.04%
卡達幣ADA 1.05 0.10 9.98%
波場幣TRX 0.048060 0.00 7.30%
恆星幣XLM 0.412488 0.03 6.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。