宏 遠  (1460) 紡織纖維 上市 遠東集團

7.12 ▼-0.02 -0.28% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.02 423 7.11 1 7.13 60 7.14 7.19 7.06 7.14
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.117.137.12-0.025423
13:19:097.117.127.12-0.022418
13:18:547.127.137.12-0.021416
13:13:477.117.127.12-0.021415
13:11:557.127.137.12-0.022414
13:07:347.117.127.12-0.021412
13:06:107.117.137.13-0.011411
12:59:447.107.127.12-0.028410
12:57:277.107.127.12-0.021402
12:53:027.107.127.12-0.023401
12:44:317.117.127.11-0.031398
12:39:197.107.127.12-0.021397
12:36:137.097.127.12-0.022396
12:13:467.067.127.12-0.028394
12:05:027.087.137.06-0.0844386
12:05:027.087.137.07-0.071342
12:05:027.087.137.08-0.065341
11:33:317.077.137.06-0.081336
11:33:317.077.137.07-0.072335
11:30:517.087.137.06-0.0844333
11:30:517.087.137.07-0.0719289
11:30:517.087.137.08-0.067270
11:25:097.097.137.08-0.064263
11:25:097.097.137.09-0.051259
11:23:227.097.137.13-0.011258
11:21:187.107.137.08-0.062257
11:21:187.107.137.09-0.052255
11:21:187.107.137.10-0.046253
11:08:227.107.137.13-0.012247
10:57:307.087.097.09-0.0515245
10:50:117.097.107.09-0.051230
10:49:077.107.137.10-0.041229
10:47:017.097.137.08-0.0623228
10:47:017.097.137.09-0.0517205
10:46:297.107.137.10-0.041188
10:31:347.097.147.09-0.055187
10:30:587.107.147.10-0.047182
10:30:287.117.147.11-0.035175
10:29:577.127.147.12-0.021170
10:26:127.107.117.11-0.031169
10:26:097.117.147.11-0.031168
10:01:127.117.147.10-0.0426167
10:01:127.117.147.11-0.034141
09:59:187.127.157.10-0.041137
09:59:187.127.157.11-0.034136
09:59:187.127.157.12-0.022132
09:59:097.127.147.1404130
09:59:007.127.137.13-0.011126
09:58:467.127.137.12-0.021125
09:55:247.117.127.12-0.022124
09:44:517.117.127.12-0.021122
09:39:397.117.127.12-0.021121
09:38:417.127.147.12-0.027120
09:24:567.127.157.12-0.021113
09:14:067.127.157.12-0.022112
09:13:367.117.137.13-0.011110
09:13:167.117.137.11-0.031109
09:13:107.117.137.11-0.031108
09:13:017.117.137.13-0.011107
09:13:017.117.137.13-0.011106
09:10:277.107.157.10-0.045105
09:09:507.147.157.1402100
09:07:567.157.187.15+0.015998
09:07:047.157.177.17+0.03139
09:07:047.157.177.17+0.03138
09:06:017.157.177.17+0.03537
09:05:517.157.177.17+0.031032
09:05:477.157.177.17+0.03322
09:05:427.157.177.17+0.03219
09:05:367.177.197.17+0.03117
09:05:327.157.197.19+0.05216
09:05:197.157.177.17+0.03314
09:04:447.167.177.16+0.02111
09:04:307.167.177.16+0.02210
09:04:067.167.177.16+0.0238
09:01:547.157.177.15+0.0125
09:00:01----7.14033
 
加密貨幣
比特幣BTC 97509.79 886.42 0.92%
以太幣ETH 2719.15 43.21 1.61%
瑞波幣XRP 2.79 0.23 8.88%
比特幣現金BCH 343.95 8.60 2.57%
萊特幣LTC 130.24 3.92 3.10%
卡達幣ADA 0.809089 0.00 -0.20%
波場幣TRX 0.232692 0.00 -0.57%
恆星幣XLM 0.360123 0.02 6.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。