大 將  (1453) 紡織纖維 上市

11.00 ▼-0.05 -0.45% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,751 11.00 28 11.05 5 11.05 11.45 10.50 11.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.0011.0511.00-0.0511751
13:30:0011.0011.0511.00-0.05331750
13:24:2411.1511.2011.15+0.1011717
13:23:0511.0011.1511.15+0.1011716
13:23:0411.0011.1511.00-0.0511715
13:22:1711.0011.1511.15+0.1011714
13:22:1711.1011.1511.10+0.0521713
13:21:5611.1011.1511.10+0.0511711
13:21:4711.1011.1511.10+0.0521710
13:21:3711.1011.1511.10+0.0511708
13:21:3711.1011.1511.10+0.0541707
13:21:3511.1011.1511.15+0.1011703
13:20:0411.1011.1511.15+0.1011702
13:19:2311.0011.1511.15+0.1011701
13:19:2311.0511.1011.15+0.1051700
13:19:2311.0511.1011.10+0.0541695
13:19:1011.0011.0511.05011691
13:14:3111.0011.0511.00-0.0521690
13:12:3110.9511.0011.00-0.0541688
13:11:1410.9511.0010.95-0.1041684
13:11:0710.9511.0010.95-0.1051680
13:11:0710.9010.9510.95-0.1011675
13:10:4410.8510.9010.90-0.1521674
13:09:3510.8510.9010.90-0.1521672
13:09:2710.8010.8510.85-0.2011670
13:09:0810.8510.9010.85-0.2011669
13:09:0410.8510.9010.85-0.2051668
13:08:4910.9010.9510.90-0.15111663
13:08:2710.9010.9510.95-0.1021652
13:08:2010.9010.9510.90-0.1531650
13:07:5310.9010.9510.95-0.1021647
13:07:3910.9511.1010.95-0.1091645
13:07:3710.9511.1010.95-0.1011636
13:07:2610.9511.1010.95-0.10101635
13:06:3410.9511.0510.95-0.1011625
13:05:0210.9011.1010.90-0.1551624
13:04:4710.9511.1010.95-0.1071619
13:04:3310.9511.1510.95-0.1051612
13:04:3210.9511.1011.15+0.1091607
13:04:3210.9511.1011.10+0.0531598
13:02:2910.9511.1010.95-0.1031595
13:01:4910.9511.1510.95-0.1081592
13:01:3111.0011.1511.00-0.0541584
13:01:2411.0011.1011.00-0.0561580
13:00:4011.0011.1011.00-0.05101574
12:59:1810.9511.0011.00-0.0551564
12:59:0711.0011.1511.00-0.0551559
12:58:4711.0011.1511.00-0.05141554
12:58:2511.0011.1511.15+0.10101540
12:58:1111.0511.1511.00-0.0551530
12:58:1111.0511.1511.050101525
12:57:4511.0511.1511.050151515
12:57:1511.1011.1511.05021500
12:57:1511.1011.1511.10+0.0531498
12:57:0911.1011.1511.15+0.1061495
12:57:0611.1011.1511.10+0.0511489
12:56:5611.1011.1511.10+0.0511488
12:56:0011.1011.1511.10+0.0511487
12:55:3211.1011.1511.15+0.1011486
12:55:2611.1011.1511.10+0.0521485
12:54:4711.1011.1511.15+0.1021483
12:54:0711.0511.1011.10+0.0531481
12:53:1611.1511.2011.10+0.0591478
12:53:1611.1511.2011.15+0.1011469
12:52:1411.1011.1511.15+0.1011468
12:49:5611.1011.1511.15+0.1021467
12:49:3911.1011.1511.10+0.0521465
12:49:0811.1011.1511.10+0.0531463
12:49:0311.1011.1511.10+0.0531460
12:48:5211.1511.2011.15+0.1031457
12:47:4111.1511.2511.15+0.1051454
12:47:3011.1511.2011.20+0.1511449
12:46:3811.1511.2011.20+0.1521448
12:46:0811.1511.2011.15+0.1031446
12:45:5611.1511.2011.20+0.1511443
12:45:4011.2011.2511.15+0.1011442
12:45:4011.2011.2511.20+0.1541441
12:45:3411.2511.3011.25+0.2021437
12:44:4711.2511.3011.30+0.2511435
12:43:0411.2511.3011.30+0.2521434
12:42:4911.3011.3511.30+0.2541432
12:42:4911.3011.3511.30+0.2511428
12:42:4911.3011.3511.30+0.2511427
12:42:4011.3011.3511.30+0.2551426
12:42:0611.3011.3511.35+0.3021421
12:42:0311.3511.4011.35+0.3031419
12:42:0311.3511.4011.35+0.3011416
12:41:5311.3511.4011.40+0.3541415
12:41:5211.3511.4011.35+0.3011411
12:41:2611.3511.4011.35+0.3011410
12:41:1411.4011.4511.40+0.3571409
12:41:0111.4011.4511.40+0.3521402
12:40:5411.3511.4511.45+0.4011400
12:40:4711.3511.4511.45+0.4011399
12:40:3411.3511.4511.45+0.4021398
12:40:3311.3511.4511.45+0.4011396
12:40:3211.3511.4011.40+0.35131395
12:40:1811.3511.4011.35+0.3011382
12:40:1511.3511.4011.40+0.3511381
12:40:1511.3011.3511.35+0.3061380
12:40:0411.3011.3511.35+0.3031374
12:40:0311.3011.3511.35+0.3011371
12:40:0311.3011.3511.35+0.30101370
12:39:3711.3011.3511.35+0.3031360
12:39:3611.2511.3011.30+0.25221357
12:39:2511.2511.3011.30+0.2561335
12:38:2511.2511.3011.30+0.2511329
12:38:1911.2011.2511.25+0.2041328
12:38:1911.2011.2511.25+0.2041324
12:37:5311.2011.2511.25+0.2011320
12:37:5311.2011.2511.25+0.20101319
12:37:3011.2011.2511.25+0.2011309
12:37:3011.2011.2511.25+0.2031308
12:36:4911.1511.2511.25+0.2011305
12:36:4911.1511.2011.20+0.1561304
12:35:4911.1511.2011.20+0.1531298
12:35:4911.1511.2011.20+0.15101295
12:34:2811.1511.2011.20+0.15101285
12:34:2611.1511.2011.15+0.1011275
12:33:4711.1511.2011.15+0.1051274
12:33:3511.1511.2011.15+0.1011269
12:33:2711.1511.2011.15+0.1021268
12:32:4911.0511.1511.15+0.1061266
12:32:0611.0511.1511.05021260
12:31:5311.0511.1511.05051258
12:31:4711.1011.1511.05011253
12:31:4711.1011.1511.10+0.0511252
12:30:3111.0511.1511.05021251
12:30:2111.0511.1511.05051249
12:29:4711.0511.1511.05051244
12:29:2311.1011.1511.05061239
12:29:2311.1011.1511.10+0.0531233
12:28:5211.1011.1511.10+0.05171230
12:28:2411.1511.2011.15+0.1011213
12:27:4011.1511.2011.20+0.1531212
12:27:0011.2011.2511.20+0.1541209
12:26:5311.2011.2511.20+0.1511205
12:25:2311.2511.3011.25+0.2031204
12:25:2011.2011.2511.25+0.2021201
12:23:0811.1011.2011.20+0.1551199
12:23:0611.1011.2011.25+0.20731194
12:23:0611.1011.2011.20+0.15151121
12:22:4411.2011.2511.20+0.1541106
12:22:3711.2011.2511.20+0.1511102
12:22:0411.2011.2511.20+0.1511101
12:21:2011.1011.2011.20+0.1511100
12:21:1311.2011.2511.20+0.1591099
12:20:5711.1011.2011.20+0.1511090
12:20:4211.1011.2011.10+0.0521089
12:19:5111.1511.2011.20+0.15101087
12:19:0111.1511.2011.20+0.1511077
12:19:0111.1511.2011.20+0.15101076
12:18:2711.1511.2011.15+0.10101066
12:18:1611.1511.2011.15+0.1011056
12:18:0411.1011.1511.15+0.10121055
12:17:4411.1011.1511.10+0.0511043
12:17:3811.1011.1511.10+0.0551042
12:17:2511.1011.1511.10+0.0521037
12:16:1511.0511.1011.10+0.0511035
12:15:4111.0511.1011.05021034
12:15:3311.1011.1511.10+0.0541032
12:15:3111.1011.1511.10+0.0511028
12:15:2111.1011.1511.10+0.0511027
12:13:0211.1011.1511.10+0.0521026
12:12:4311.1511.2011.15+0.1051024
12:12:1411.1511.2011.15+0.1021019
12:11:4511.1011.1511.15+0.1041017
12:10:1311.1011.1511.10+0.0521013
12:09:5711.1011.2011.10+0.0511011
12:09:5611.1011.2011.10+0.0531010
12:09:1711.1011.1511.15+0.1021007
12:06:5311.2011.2511.20+0.1551005
12:06:5211.2011.2511.20+0.1511000
12:06:3911.2011.2511.20+0.151999
12:06:2411.2011.2511.25+0.201998
12:06:1011.2011.2511.20+0.151997
12:06:0411.0511.2011.20+0.154996
12:06:0211.1511.2011.15+0.101992
12:04:4111.1511.2011.20+0.155991
12:01:3011.0511.2011.20+0.1515986
11:59:2711.1011.2011.10+0.051971
11:58:2611.0511.1011.10+0.051970
11:58:1111.0511.1511.15+0.106969
11:58:1111.0511.1511.15+0.1010963
11:57:5011.0511.1011.10+0.054953
11:57:2211.0511.1011.10+0.051949
11:57:0411.0511.1011.10+0.051948
11:55:3211.0511.1011.10+0.052947
11:54:5911.0011.0511.0507945
11:54:4711.0011.0511.00-0.052938
11:53:2811.0011.0511.00-0.053936
11:52:4411.0011.1011.10+0.052933
11:52:4211.0011.0511.0501931
11:52:3711.0011.0511.10+0.052930
11:52:3711.0011.0511.0503928
11:52:3611.0511.1011.05017925
11:51:3911.0511.1011.10+0.052908
11:50:0111.0511.1511.0501906
11:49:4211.0511.1511.0501905
11:48:5411.0511.1511.0501904
11:48:2711.0511.1511.15+0.101903
11:47:5411.1011.2011.10+0.052902
11:47:5111.1011.2011.10+0.051900
11:47:4011.1011.1511.15+0.1010899
11:47:3211.0511.1011.10+0.0524889
11:47:1911.0011.0511.0504865
11:44:4911.0011.0511.0502861
11:44:4911.0011.1011.00-0.051859
11:44:3311.0011.1011.00-0.052858
11:44:2311.0511.1011.00-0.052856
11:44:2311.0511.1011.0503854
11:44:2111.0011.0511.0507851
11:43:5211.0011.0511.00-0.052844
11:43:2610.9011.0011.00-0.055842
11:42:1210.9011.0011.00-0.054837
11:42:1210.9011.0011.00-0.053833
11:42:1210.9011.0011.00-0.0530830
11:42:0710.9010.9510.95-0.1023800
11:42:0110.7510.9010.90-0.1518777
11:41:5810.7510.8010.80-0.252759
11:40:4410.7510.8510.85-0.201757
11:29:5910.8010.9010.75-0.304756
11:29:5910.8010.9010.80-0.251752
11:09:0810.7510.9510.75-0.3087751
11:08:2210.8010.9510.80-0.251664
11:04:2810.9010.9510.80-0.253663
11:04:2810.9010.9510.85-0.201660
11:04:2810.9010.9510.90-0.151659
11:04:0810.8010.9010.90-0.151658
11:03:2410.8010.8510.85-0.2011657
11:03:2410.8010.8510.85-0.202646
10:57:2110.8010.8510.75-0.308644
10:57:2110.8010.8510.80-0.252636
10:57:1210.8010.8510.80-0.251634
10:49:4510.8010.8510.80-0.251633
10:49:4510.8010.8510.80-0.257632
10:49:1210.8010.8510.80-0.252625
10:45:0410.8010.8510.75-0.309623
10:45:0410.8010.8510.80-0.251614
10:41:4610.8010.8510.80-0.252613
10:40:2210.7510.8010.75-0.301611
10:40:0710.7510.8010.75-0.301610
10:39:4310.7510.8010.75-0.301609
10:36:5610.7510.8010.75-0.302608
10:34:1710.7510.8010.80-0.252606
10:30:1710.8010.8510.80-0.252604
10:28:2110.8010.8510.85-0.201602
10:25:5210.7010.8010.80-0.252601
10:19:5710.6510.7010.70-0.355599
10:19:5710.6510.7010.70-0.351594
10:19:1810.6510.7010.65-0.4010593
10:16:5910.7010.8010.70-0.355583
10:15:2610.7010.8010.70-0.3510578
10:13:2910.7510.8010.75-0.308568
10:13:2910.7510.8010.75-0.3015560
10:12:1510.8010.8510.80-0.253545
10:09:5610.8010.8510.80-0.251542
10:09:1610.8010.8510.80-0.252541
10:07:1110.8010.8510.80-0.254539
10:06:2210.8510.9010.85-0.2019535
10:06:2210.8510.9010.85-0.202516
10:05:3910.8510.9010.85-0.201514
10:05:1510.8510.9010.85-0.201513
10:02:3610.8510.9010.85-0.202512
09:59:3910.8510.9010.90-0.151510
09:58:2110.9010.9510.95-0.101509
09:58:0410.9010.9510.90-0.152508
09:57:1410.9010.9510.95-0.101506
09:54:0510.8510.9011.00-0.053505
09:54:0510.8510.9010.95-0.109502
09:54:0510.8510.9010.90-0.156493
09:51:4010.8510.9010.85-0.205487
09:50:0310.8510.9010.90-0.153482
09:49:4610.8510.9010.85-0.201479
09:48:0410.8510.9010.90-0.152478
09:47:4010.8510.9010.85-0.207476
09:46:4610.9010.9510.90-0.151469
09:46:1110.9010.9510.90-0.152468
09:45:5510.9010.9510.90-0.151466
09:42:5010.9010.9510.90-0.151465
09:42:3610.9010.9510.90-0.153464
09:41:5710.9511.0010.95-0.101461
09:41:3010.9511.0010.95-0.102460
09:41:1111.0011.0511.00-0.052458
09:40:2710.9511.0011.00-0.052456
09:38:2311.0011.0511.00-0.052454
09:38:2311.0011.0511.00-0.053452
09:37:4710.9011.0011.00-0.054449
09:37:1810.9011.0011.00-0.051445
09:35:5110.8511.0511.0501444
09:35:4911.0011.0511.00-0.051443
09:35:4911.0011.0511.00-0.052442
09:35:4910.8511.0011.00-0.055440
09:35:4710.8511.0011.00-0.051435
09:35:0310.8511.0011.00-0.051434
09:34:1410.8510.9511.00-0.051433
09:34:1410.8510.9510.95-0.101432
09:33:5610.8010.8510.85-0.207431
09:32:5910.8010.8510.85-0.202424
09:32:5310.9010.9510.90-0.151422
09:32:3710.9511.0010.95-0.102421
09:32:3710.9511.0010.95-0.105419
09:32:3710.9010.9510.95-0.103414
09:32:3010.9010.9510.95-0.101411
09:32:0210.9010.9510.95-0.101410
09:31:5010.8010.9510.95-0.101409
09:30:4710.8010.9510.95-0.101408
09:30:2710.8010.9510.95-0.101407
09:28:1910.7510.8010.80-0.251406
09:28:1910.7510.8010.80-0.2515405
09:28:1810.8011.0010.80-0.251390
09:26:1010.9011.0510.75-0.301389
09:26:1010.9011.0510.80-0.252388
09:26:1010.9011.0510.85-0.204386
09:26:1010.9011.0510.90-0.153382
09:25:4010.9011.0511.0501379
09:25:0110.9011.0511.0503378
09:22:3410.9011.1011.10+0.051375
09:22:1810.9011.0511.10+0.052374
09:22:1810.9011.0511.0503372
09:20:2510.8511.0011.00-0.051369
09:20:1410.8510.9010.90-0.152368
09:20:1410.8510.9010.90-0.152366
09:20:0110.8510.9010.90-0.151364
09:19:3410.8510.9010.85-0.202363
09:18:2910.7010.8510.85-0.201361
09:17:5310.8510.9510.85-0.204360
09:17:0610.8510.9510.85-0.202356
09:17:0410.8510.9010.90-0.153354
09:16:5510.6510.8510.85-0.201351
09:16:1310.6510.8510.85-0.201350
09:12:5410.5511.2510.50-0.552349
09:12:5410.5511.2510.55-0.505347
09:12:4510.8511.2510.60-0.4525342
09:12:4510.8511.2510.65-0.4012317
09:12:4510.8511.2510.70-0.3515305
09:12:4510.8511.2510.75-0.3014290
09:12:4510.8511.2510.80-0.2510276
09:12:4510.8511.2510.85-0.202266
09:12:3110.8511.2011.20+0.152264
09:11:4010.8011.1011.20+0.154262
09:11:4010.8011.1011.10+0.051258
09:11:1910.8011.2011.20+0.151257
09:11:1810.8011.2011.20+0.151256
09:10:4810.7011.0011.20+0.152255
09:10:4810.7011.0011.15+0.101253
09:10:4810.7011.0011.00-0.053252
09:09:0810.8511.2010.60-0.451249
09:09:0810.8511.2010.65-0.401248
09:09:0810.8511.2010.80-0.2512247
09:09:0810.8511.2010.85-0.2011235
09:08:4211.2011.2510.60-0.4510224
09:08:4211.2011.2510.65-0.401214
09:08:4211.2011.2510.70-0.356213
09:08:4211.2011.2510.75-0.302207
09:08:4211.2011.2510.80-0.255205
09:08:4211.2011.2510.85-0.207200
09:08:4211.2011.2511.00-0.0534193
09:08:4211.2011.2511.0506159
09:08:4211.2011.2511.10+0.051153
09:08:4211.2011.2511.15+0.101152
09:08:4211.2011.2511.20+0.1510151
09:08:3211.2011.2511.20+0.151141
09:08:0111.0511.1011.10+0.051140
09:07:3511.2011.2511.20+0.154139
09:07:3511.0011.2011.20+0.151135
09:07:3211.0011.2011.20+0.152134
09:07:1311.0011.1511.20+0.154132
09:07:1311.0011.1511.15+0.101128
09:07:0311.0011.0511.0508127
09:07:0311.0011.0511.0502119
09:06:5911.0011.0511.0501117
09:06:3710.8011.0011.00-0.055116
09:05:4110.7510.8010.80-0.2510111
09:04:2810.9011.0510.80-0.2514101
09:04:2810.9011.0510.85-0.20987
09:04:2810.9011.0510.90-0.15778
09:03:5610.9511.0510.95-0.10171
09:03:2310.9511.0510.95-0.10170
09:03:0610.9511.0510.95-0.102069
09:02:3610.9511.0510.95-0.10549
09:01:1810.9511.0510.95-0.10544
09:00:3910.9511.0510.95-0.10539
09:00:0710.9511.0511.050334
09:00:0711.0011.0511.00-0.051031
09:00:07----11.0502121
 
加密貨幣
比特幣BTC 55754.89 -2,477.43 -4.25%
以太幣ETH 3967.10 38.26 0.97%
瑞波幣XRP 1.44 -0.10 -6.21%
比特幣現金BCH 1418.30 -10.23 -0.72%
萊特幣LTC 360.30 -26.15 -6.77%
卡達幣ADA 1.74 -0.03 -1.73%
波場幣TRX 0.133331 -0.01 -6.68%
恆星幣XLM 0.665142 0.04 5.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。