力 麗  (1444) 紡織纖維 上市 力麗集團

13.25 ▲+0.45 +3.52% 4.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 34,521 13.20 595 13.25 714 13.20 13.30 12.80 12.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:22:3613.2013.2513.20+0.40332961
13:22:2813.2013.2513.25+0.45332958
13:22:2813.2013.2513.25+0.45332955
13:22:2513.2013.2513.25+0.45132952
13:22:2313.2013.2513.25+0.45532951
13:22:2213.2013.2513.25+0.45232946
13:22:2113.2013.2513.25+0.45132944
13:22:2113.2013.2513.25+0.452032943
13:22:1913.2013.2513.25+0.45132923
13:22:1213.2013.2513.25+0.45132922
13:22:0713.2013.2513.25+0.45532921
13:22:0613.2013.2513.20+0.40232916
13:22:0113.2013.2513.20+0.40232914
13:22:0113.2013.2513.25+0.45532912
13:21:5913.2013.2513.25+0.45232907
13:21:5913.2013.2513.25+0.451032905
13:21:5713.2013.2513.25+0.452032895
13:21:5513.2013.2513.25+0.459932875
13:21:5113.2013.2513.25+0.45132776
13:21:4913.2013.2513.25+0.45132775
13:21:4713.2013.2513.25+0.451032774
13:21:4513.2013.2513.25+0.45132764
13:21:4513.2013.2513.25+0.45132763
13:21:4313.2013.2513.25+0.45232762
13:21:3213.2013.2513.25+0.45432760
13:21:3113.2013.2513.25+0.45132756
13:21:3113.2013.2513.25+0.45432755
13:21:2613.2513.3013.25+0.452332751
13:21:2613.2513.3013.30+0.50132728
13:21:2513.2513.3013.25+0.45132727
13:21:2413.2513.3013.30+0.50232726
13:21:2213.2513.3013.25+0.45232724
13:21:2213.2513.3013.25+0.451032722
13:21:1913.2513.3013.30+0.50532712
13:21:1813.2013.2513.25+0.45132707
13:21:1513.2013.2513.30+0.504232706
13:21:1513.2013.2513.25+0.45832664
13:21:1213.2013.2513.25+0.45232656
13:21:1113.2013.2513.25+0.452032654
13:21:1113.2013.2513.25+0.451032634
13:21:1013.2013.2513.25+0.454032624
13:21:0913.2013.2513.25+0.45232584
13:21:0913.2013.2513.20+0.40232582
13:21:0813.2013.2513.25+0.45132580
13:21:0713.2013.2513.25+0.45132579
13:21:0513.2013.2513.25+0.45432578
13:21:0513.2013.2513.25+0.451032574
13:21:0413.2013.2513.25+0.45132564
13:21:0413.2013.2513.25+0.45332563
13:21:0313.2013.2513.25+0.451032560
13:21:0313.2013.2513.20+0.40532550
13:21:0213.2013.2513.25+0.45232545
13:21:0013.2013.2513.25+0.45232543
13:21:0013.2013.2513.25+0.45132541
13:20:5913.2013.2513.25+0.45132540
13:20:5613.2013.2513.25+0.456632539
13:20:5613.2013.2513.25+0.453332473
13:20:5613.2013.2513.25+0.454832440
13:20:5613.2013.2513.20+0.40332392
13:20:5613.2013.2513.25+0.4510032389
13:20:5513.2013.2513.25+0.451032289
13:20:5113.2013.2513.25+0.45232279
13:20:4713.2013.2513.25+0.451032277
13:20:4313.2013.2513.25+0.45432267
13:20:4213.2013.2513.25+0.455032263
13:20:4013.2013.2513.20+0.401032213
13:20:3913.2013.2513.25+0.45232203
13:20:3913.2013.2513.25+0.45232201
13:20:3713.2013.2513.20+0.40232199
13:20:3513.2013.2513.25+0.45532197
13:20:3513.2013.2513.25+0.45132192
13:20:3313.2013.2513.25+0.45232191
13:20:3013.2013.2513.20+0.40132189
13:20:2913.2013.2513.25+0.451032188
13:20:2913.2013.2513.25+0.45132178
13:20:2813.2013.2513.25+0.45132177
13:20:2813.2013.2513.25+0.45132176
13:20:2713.2013.2513.25+0.45232175
13:20:2513.2013.2513.20+0.40132173
13:20:2213.2013.2513.25+0.45232172
13:20:2113.2013.2513.25+0.45232170
13:20:2113.2013.2513.25+0.45232168
13:20:1713.2013.2513.25+0.45132166
13:20:1613.2013.2513.25+0.45232165
13:20:1413.2013.2513.20+0.40132163
13:20:1013.2013.2513.25+0.45432162
13:20:1013.2013.2513.25+0.45232158
13:20:0813.2013.2513.20+0.40132156
13:20:0513.2013.2513.25+0.451032155
13:20:0013.2013.2513.20+0.40132145
13:19:5513.2013.2513.25+0.45132144
13:19:5413.2013.2513.20+0.40532143
13:19:5413.2013.2513.20+0.40532138
13:19:5313.2013.2513.20+0.40132133
13:19:5213.2013.2513.25+0.452032132
13:19:4813.2013.2513.20+0.401032112
13:19:4613.2013.2513.25+0.45932102
13:19:4513.2013.2513.20+0.40232093
13:19:4513.2013.2513.25+0.45132091
13:19:3113.2013.2513.25+0.45132090
13:19:2413.2013.2513.25+0.45232089
13:19:2413.2013.2513.25+0.45532087
13:19:2313.2013.2513.25+0.45132082
13:19:2113.2013.2513.25+0.45132081
13:19:1813.2013.2513.25+0.45532080
13:19:1813.2013.2513.25+0.45432075
13:19:1713.2013.2513.25+0.45232071
13:19:1413.2013.2513.25+0.45132069
13:19:1413.2013.2513.25+0.45232068
13:19:1313.2013.2513.20+0.40232066
13:19:1113.2013.2513.25+0.45632064
13:19:1013.2013.2513.20+0.40232058
13:19:0913.2013.2513.25+0.45532056
13:19:0413.2013.2513.25+0.453032051
13:19:0313.2013.2513.25+0.452032021
13:19:0313.2013.2513.25+0.45232001
13:18:5713.2013.2513.25+0.45231999
13:18:5413.2013.2513.25+0.45231997
13:18:5413.2013.2513.25+0.45431995
13:18:5113.2013.2513.25+0.45131991
13:18:4813.2013.2513.25+0.45531990
13:18:4813.2013.2513.25+0.45231985
13:18:4513.2013.2513.25+0.45231983
13:18:4413.2013.2513.20+0.401031981
13:18:4213.2013.2513.25+0.45131971
13:18:3913.2013.2513.25+0.45531970
13:18:3813.2013.2513.25+0.45331965
13:18:3813.2013.2513.25+0.45531962
13:18:3613.2513.3013.25+0.45431957
13:18:3413.2513.3013.25+0.45531953
13:18:3413.2513.3013.25+0.45531948
13:18:3313.2513.3013.25+0.45231943
13:18:3013.2513.3013.25+0.45131941
13:18:2913.2513.3013.25+0.45531940
13:18:2813.2513.3013.25+0.45131935
13:18:2513.2513.3013.25+0.451031934
13:18:2513.2513.3013.25+0.45231924
13:18:2413.2513.3013.25+0.45131922
13:18:2413.2513.3013.25+0.453031921
13:18:2213.2513.3013.25+0.45131891
13:18:2113.2513.3013.25+0.45131890
13:18:2113.2513.3013.25+0.457531889
13:18:2013.2513.3013.25+0.45231814
13:18:2013.2513.3013.25+0.451031812
13:18:1813.2513.3013.25+0.45831802
13:18:1813.2513.3013.30+0.50131794
13:18:1713.2513.3013.25+0.45331793
13:18:1513.2513.3013.25+0.45131790
13:18:1513.2513.3013.25+0.45231789
13:18:1413.2513.3013.25+0.45131787
13:18:1413.2513.3013.25+0.451031786
13:18:1413.2513.3013.25+0.45131776
13:18:1313.2513.3013.30+0.50531775
13:18:1113.2513.3013.25+0.45131770
13:18:1113.2513.3013.25+0.45131769
13:18:1113.2513.3013.25+0.45531768
13:18:1113.2513.3013.25+0.451031763
13:18:1113.2513.3013.25+0.45131753
13:18:1013.2513.3013.25+0.45531752
13:18:0913.2513.3013.25+0.45131747
13:18:0913.2513.3013.25+0.45531746
13:18:0613.2513.3013.25+0.45231741
13:18:0613.2513.3013.30+0.50331739
13:18:0413.2513.3013.25+0.45131736
13:18:0413.2513.3013.25+0.45131735
13:18:0313.2513.3013.25+0.45131734
13:18:0213.2513.3013.30+0.50231733
13:17:5713.2513.3013.25+0.45231731
13:17:5513.2513.3013.30+0.50231729
13:17:5513.2513.3013.25+0.45231727
13:17:5313.2513.3013.30+0.50231725
13:17:5213.2513.3013.25+0.45131723
13:17:5113.2513.3013.30+0.501031722
13:17:5113.2513.3013.25+0.45131712
13:17:5113.2513.3013.25+0.45131711
13:17:5113.2513.3013.25+0.45131710
13:17:5113.2513.3013.25+0.45431709
13:17:5013.2513.3013.25+0.45131705
13:17:5013.2513.3013.25+0.451031704
13:17:5013.2513.3013.25+0.45131694
13:17:4913.2513.3013.25+0.452031693
13:17:4913.2513.3013.25+0.45131673
13:17:4713.2513.3013.25+0.45131672
13:17:4713.2513.3013.30+0.50231671
13:17:4613.2513.3013.25+0.45231669
13:17:4413.2513.3013.30+0.50131667
13:17:4313.2513.3013.25+0.45131666
13:17:4313.2513.3013.25+0.45231665
13:17:4213.2513.3013.25+0.45131663
13:17:4113.2513.3013.25+0.45231662
13:17:4113.2513.3013.30+0.502031660
13:17:3913.2513.3013.30+0.50231640
13:17:3913.2513.3013.25+0.45231638
13:17:3913.2513.3013.25+0.452031636
13:17:3713.2513.3013.25+0.45231616
13:17:3413.2513.3013.25+0.45231614
13:17:3413.2513.3013.25+0.452031612
13:17:3113.2513.3013.25+0.45131592
13:17:3113.2513.3013.25+0.45531591
13:17:3013.2513.3013.25+0.45131586
13:17:2513.2513.3013.30+0.50131585
13:17:2513.2513.3013.25+0.45231584
13:17:2213.2513.3013.25+0.45131582
13:17:2213.2513.3013.25+0.45131581
13:17:1913.2513.3013.25+0.45331580
13:17:1813.2513.3013.30+0.50431577
13:17:1813.2513.3013.25+0.45231573
13:17:1713.2513.3013.25+0.451031571
13:17:1713.2513.3013.25+0.45231561
13:17:1713.2513.3013.25+0.45131559
13:17:1513.2513.3013.25+0.45231558
13:17:1513.2513.3013.30+0.501031556
13:17:1313.2513.3013.30+0.501031546
13:17:0913.2513.3013.25+0.45131536
13:17:0913.2513.3013.30+0.50531535
13:17:0613.2513.3013.25+0.45131530
13:17:0513.2513.3013.25+0.45131529
13:17:0513.2513.3013.25+0.45131528
13:17:0313.2513.3013.25+0.45531527
13:17:0213.2513.3013.30+0.50131522
13:17:0213.2513.3013.25+0.45531521
13:17:0213.2513.3013.25+0.45331516
13:17:0213.2513.3013.25+0.45331513
13:17:0213.2513.3013.30+0.50531510
13:17:0213.2513.3013.25+0.45131505
13:17:0113.2513.3013.25+0.45231504
13:17:0113.2513.3013.30+0.501031502
13:17:0113.2513.3013.30+0.50231492
13:17:0013.2513.3013.25+0.45131490
13:17:0013.2513.3013.25+0.45231489
13:17:0013.2513.3013.25+0.45131487
13:17:0013.2513.3013.25+0.45531486
13:16:5913.2513.3013.30+0.50531481
13:16:5813.2513.3013.25+0.45331476
13:16:5813.2513.3013.25+0.45131473
13:16:5613.2513.3013.25+0.45131472
13:16:5613.2513.3013.25+0.45231471
13:16:5613.2513.3013.25+0.45131469
13:16:5613.2513.3013.25+0.452031468
13:16:5513.2513.3013.30+0.50131448
13:16:5413.2513.3013.25+0.45431447
13:16:5413.2513.3013.25+0.45231443
13:16:5413.2513.3013.25+0.454031441
13:16:5413.2513.3013.25+0.452031401
13:16:5213.2513.3013.25+0.45131381
13:16:5213.2513.3013.30+0.50131380
13:16:5013.2513.3013.25+0.45531379
13:16:4913.2513.3013.25+0.45231374
13:16:4913.2513.3013.25+0.45231372
13:16:4813.2513.3013.30+0.501031370
13:16:4713.2513.3013.25+0.45331360
13:16:4713.2513.3013.30+0.50231357
13:16:4613.2513.3013.30+0.501031355
13:16:4613.2513.3013.25+0.45331345
13:16:4213.2513.3013.25+0.451031342
13:16:4013.2513.3013.30+0.503031332
13:16:3813.2513.3013.25+0.45331302
13:16:3713.2513.3013.25+0.451531299
13:16:3613.2513.3013.25+0.45331284
13:16:3413.2513.3013.25+0.45131281
13:16:3313.2513.3013.25+0.45131280
13:16:3213.2513.3013.25+0.45431279
13:16:3113.2513.3013.25+0.45231275
13:16:3113.2513.3013.30+0.501031273
13:16:3013.2513.3013.25+0.453531263
13:16:2913.2013.2513.25+0.453731228
13:16:2913.2013.2513.25+0.45531191
13:16:2813.2013.2513.25+0.45231186
13:16:2713.2013.2513.25+0.45531184
13:16:2613.2013.2513.25+0.452031179
13:16:2513.2013.2513.25+0.455031159
13:16:2513.2013.2513.25+0.451031109
13:16:2413.2013.2513.25+0.45531099
13:16:2213.2013.2513.25+0.45431094
13:16:2113.2013.2513.25+0.45131090
13:16:2013.2013.2513.25+0.45731089
13:16:2013.2013.2513.25+0.452031082
13:16:2013.2013.2513.25+0.45531062
13:16:1913.2013.2513.25+0.45331057
13:16:1913.2013.2513.25+0.45531054
13:16:1813.2013.2513.25+0.45531049
13:16:1613.2013.2513.25+0.45131044
13:16:1513.2013.2513.25+0.45131043
13:16:1513.2013.2513.25+0.451031042
13:16:1513.2013.2513.25+0.451031032
13:16:1513.2013.2513.20+0.402031022
13:16:1413.2013.2513.25+0.45531002
13:16:1413.2013.2513.25+0.45130997
13:16:1313.2013.2513.20+0.40130996
13:16:1113.2013.2513.25+0.45230995
13:16:1113.2013.2513.25+0.45130993
13:16:0913.2013.2513.25+0.45330992
13:16:0713.2013.2513.25+0.45230989
13:16:0613.2013.2513.25+0.45330987
13:16:0613.2013.2513.25+0.451030984
13:16:0513.2013.2513.25+0.45530974
13:16:0413.2013.2513.25+0.45130969
13:16:0413.2013.2513.25+0.45130968
13:16:0413.2013.2513.25+0.45230967
13:16:0313.2013.2513.20+0.40130965
13:16:0213.2013.2513.25+0.453030964
13:16:0213.2513.3013.25+0.451430934
13:16:0213.2513.3013.30+0.501230920
13:16:0113.2513.3013.30+0.50230908
13:16:0013.2513.3013.25+0.45230906
13:16:0013.2513.3013.30+0.50130904
13:15:5913.2513.3013.25+0.45230903
13:15:5913.2513.3013.30+0.50530901
13:15:5713.2513.3013.25+0.45130896
13:15:5713.2513.3013.25+0.45630895
13:15:5713.2513.3013.30+0.50130889
13:15:5713.2513.3013.30+0.50130888
13:15:5713.2513.3013.25+0.45130887
13:15:5613.2513.3013.25+0.45530886
13:15:5513.2513.3013.30+0.50230881
13:15:5513.2013.2513.25+0.45930879
13:15:5413.2013.2513.25+0.45530870
13:15:5413.2013.2513.25+0.45230865
13:15:5313.2013.2513.25+0.45230863
13:15:5113.2013.2513.25+0.45130861
13:15:4913.2013.2513.25+0.45230860
13:15:4913.2013.2513.25+0.45130858
13:15:4913.2013.2513.25+0.45430857
13:15:4913.2013.2513.25+0.45230853
13:15:4713.2013.2513.25+0.45230851
13:15:4613.2013.2513.25+0.45130849
13:15:4613.2013.2513.25+0.45830848
13:15:4213.2013.2513.25+0.452030840
13:15:4213.2013.2513.20+0.40230820
13:15:4113.2013.2513.20+0.402030818
13:15:4113.2013.2513.25+0.451030798
13:15:4113.2013.2513.25+0.45530788
13:15:4113.2013.2513.25+0.451330783
13:15:4013.2013.2513.25+0.45130770
13:15:3913.2013.2513.20+0.40130769
13:15:3913.2013.2513.20+0.405030768
13:15:3913.2013.2513.25+0.45630718
13:15:3813.2013.2513.25+0.45530712
13:15:3713.2013.2513.20+0.40130707
13:15:3613.2013.2513.25+0.458030706
13:15:3413.2013.2513.25+0.45330626
13:15:3413.2013.2513.25+0.45130623
13:15:3413.2013.2513.25+0.45430622
13:15:3313.2013.2513.25+0.45330618
13:15:3113.2013.2513.20+0.40130615
13:15:3013.2013.2513.25+0.45530614
13:15:2913.2013.2513.25+0.45630609
13:15:2813.2013.2513.25+0.45330603
13:15:2813.2013.2513.25+0.451030600
13:15:2713.2013.2513.25+0.451230590
13:15:2613.2013.2513.20+0.40130578
13:15:2613.2013.2513.25+0.45830577
13:15:2413.2013.2513.25+0.452030569
13:15:2413.2013.2513.25+0.45130549
13:15:2413.2013.2513.20+0.40130548
13:15:2313.2013.2513.25+0.45830547
13:15:2113.2013.2513.20+0.40230539
13:15:2113.2013.2513.25+0.45430537
13:15:1813.2013.2513.25+0.451030533
13:15:1813.2013.2513.25+0.45530523
13:15:1713.2013.2513.20+0.40130518
13:15:1613.2013.2513.25+0.45530517
13:15:1613.2013.2513.25+0.45230512
13:15:1613.2013.2513.25+0.45130510
13:15:1613.2013.2513.25+0.45230509
13:15:1513.2013.2513.25+0.452030507
13:15:1413.2013.2513.25+0.45530487
13:15:1213.2013.2513.25+0.45130482
13:15:1013.2013.2513.25+0.45230481
13:15:1013.2013.2513.25+0.45230479
13:15:0913.2013.2513.25+0.451030477
13:15:0713.2013.2513.20+0.40130467
13:15:0613.2013.2513.25+0.45230466
13:15:0613.2013.2513.25+0.452030464
13:15:0513.2013.2513.25+0.45530444
13:15:0313.2013.2513.20+0.401030439
13:15:0313.2013.2513.25+0.45130429
13:15:0213.2013.2513.20+0.40130428
13:15:0213.2013.2513.25+0.45130427
13:15:0213.2013.2513.25+0.451730426
13:15:0113.2013.2513.25+0.452030409
13:15:0113.2013.2513.25+0.45230389
13:14:5913.2013.2513.25+0.45130387
13:14:5813.2013.2513.20+0.40130386
13:14:5513.2013.2513.25+0.45230385
13:14:5513.2013.2513.25+0.45230383
13:14:5413.2013.2513.25+0.45230381
13:14:5113.2013.2513.20+0.40230379
13:14:5013.2013.2513.25+0.45230377
13:14:5013.2013.2513.20+0.40330375
13:14:4513.1513.2513.25+0.455830372
13:14:4513.1513.2013.25+0.452030314
13:14:4513.1513.2013.20+0.40530294
13:14:4513.1513.2013.20+0.401030289
13:14:4513.1513.2013.20+0.40330279
13:14:4213.1513.2013.20+0.40130276
13:14:4113.2013.2513.20+0.40730275
13:14:4113.2013.2513.25+0.45130268
13:14:4113.2013.2513.20+0.40430267
13:14:4013.1513.2013.25+0.45630263
13:14:4013.1513.2013.20+0.402330257
13:14:4013.1513.2013.20+0.40130234
13:14:3913.1513.2013.15+0.35230233
13:14:3913.1513.2013.20+0.40130231
13:14:3913.1513.2013.20+0.40130230
13:14:3713.1513.2013.15+0.35230229
13:14:3713.1513.2013.20+0.4033030227
13:14:3613.1513.2013.20+0.40129897
13:14:3613.1513.2013.15+0.35129896
13:14:3313.1513.2013.20+0.403029895
13:14:3113.1513.2013.20+0.40129865
13:14:2913.1513.2013.15+0.35329864
13:14:2613.1513.2013.20+0.401029861
13:14:2113.1513.2013.20+0.40229851
13:14:2013.1513.2013.20+0.40129849
13:14:2013.1513.2013.15+0.351029848
13:14:2013.1513.2013.20+0.40229838
13:14:1813.1513.2013.20+0.40229836
13:14:1713.1513.2013.15+0.35229834
13:14:1713.1513.2013.20+0.401029832
13:14:1613.1513.2013.15+0.351029822
13:14:1413.1513.2013.20+0.40329812
13:14:1413.1513.2013.20+0.405029809
13:14:0913.1513.2013.15+0.35929759
13:14:0913.1513.2013.20+0.40829750
13:14:0813.1513.2013.20+0.401029742
13:14:0713.1513.2013.15+0.35229732
13:14:0613.1513.2013.15+0.35529730
13:14:0413.1513.2013.15+0.35229725
13:14:0413.1513.2013.15+0.35529723
13:14:0213.1513.2013.15+0.35529718
13:14:0213.1513.2013.20+0.401029713
13:13:5913.1513.2013.20+0.404129703
13:13:5913.1513.2013.20+0.40529662
13:13:5813.1513.2013.15+0.35129657
13:13:5813.1513.2013.15+0.35229656
13:13:5813.1513.2013.15+0.351029654
13:13:5613.1513.2013.15+0.35329644
13:13:5613.1513.2013.20+0.40229641
13:13:5613.1513.2013.15+0.35129639
13:13:5513.1513.2013.15+0.35529638
13:13:5313.1513.2013.15+0.35129633
13:13:5113.1513.2013.20+0.40129632
13:13:4713.1513.2013.15+0.35229631
13:13:4613.1513.2013.15+0.35129629
13:13:4513.1513.2013.15+0.35129628
13:13:4413.1513.2013.15+0.35129627
13:13:4413.1513.2013.20+0.40229626
13:13:4213.1513.2013.15+0.35129624
13:13:4113.1513.2013.15+0.35129623
13:13:4113.1513.2013.15+0.35529622
13:13:4013.1513.2013.20+0.401029617
13:13:3413.1513.2013.15+0.35129607
13:13:3413.1513.2013.20+0.401029606
13:13:3313.1513.2013.15+0.35129596
13:13:3313.1513.2013.15+0.35129595
13:13:3313.1513.2013.20+0.401029594
13:13:3313.1513.2013.15+0.351029584
13:13:3313.1513.2013.20+0.40229574
13:13:3213.1513.2013.15+0.35129572
13:13:3113.1513.2013.20+0.401229571
13:13:3013.1513.2013.15+0.35129559
13:13:2913.1513.2013.15+0.35429558
13:13:2913.1513.2013.15+0.35129554
13:13:2913.1513.2013.15+0.35229553
13:13:2913.1513.2013.20+0.405029551
13:13:2713.1513.2013.15+0.35129501
13:13:2713.1513.2013.15+0.35129500
13:13:2613.1513.2013.15+0.35129499
13:13:2613.1513.2013.20+0.401029498
13:13:2513.1513.2013.15+0.35129488
13:13:2413.1513.2013.15+0.35329487
13:13:2413.1513.2013.15+0.35229484
13:13:2413.1513.2013.15+0.353629482
13:13:2413.1513.2013.20+0.401029446
13:13:2413.1513.2013.20+0.401029436
13:13:2413.1513.2013.15+0.35329426
13:13:2313.1513.2013.15+0.35129423
13:13:2113.1513.2013.15+0.35129422
13:13:1913.1513.2013.15+0.35129421
13:13:1913.1513.2013.15+0.35129420
13:13:1813.1513.2013.15+0.35129419
13:13:1713.1513.2013.15+0.35129418
13:13:1713.1513.2013.15+0.351029417
13:13:1513.1513.2013.15+0.35429407
13:13:1513.1513.2013.15+0.355029403
13:13:1513.1513.2013.15+0.35329353
13:13:1413.1513.2013.15+0.35129350
13:13:1413.1513.2013.20+0.40529349
13:13:1313.1513.2013.20+0.40229344
13:13:1213.1513.2013.15+0.35429342
13:13:1113.1513.2013.15+0.35129338
13:13:1113.1513.2013.15+0.35129337
13:13:1113.1513.2013.20+0.40229336
13:13:1013.1513.2013.20+0.40329334
13:13:1013.1513.2013.15+0.35129331
13:13:0913.1513.2013.20+0.40229330
13:13:0813.1513.2013.20+0.40129328
13:13:0713.1513.2013.20+0.40129327
13:13:0613.1513.2013.20+0.40129326
13:13:0413.1513.2013.15+0.35129325
13:13:0313.1513.2013.15+0.35129324
13:13:0313.1513.2013.20+0.40529323
13:13:0113.1513.2013.20+0.40229318
13:13:0013.1513.2013.15+0.35129316
13:13:0013.1513.2013.20+0.401029315
13:13:0013.1513.2013.15+0.35129305
13:12:5913.1513.2013.20+0.401029304
13:12:5713.1513.2013.15+0.35129294
13:12:5713.1513.2013.15+0.351029293
13:12:5613.1513.2013.15+0.35129283
13:12:5513.1513.2013.20+0.401029282
13:12:5513.1513.2013.15+0.35129272
13:12:5513.1513.2013.20+0.401029271
13:12:5413.1513.2013.15+0.35129261
13:12:5413.1513.2013.20+0.401029260
13:12:5313.1513.2013.20+0.40529250
13:12:5313.1513.2013.20+0.401029245
13:12:5213.1513.2013.20+0.40129235
13:12:5113.1513.2013.20+0.40529234
13:12:5113.1513.2013.20+0.401029229
13:12:4913.1513.2013.20+0.40229219
13:12:4813.1513.2013.20+0.40129217
13:12:4513.1513.2013.20+0.40529216
13:12:4413.1513.2013.20+0.401029211
13:12:4413.1513.2013.20+0.401029201
13:12:4413.1513.2013.15+0.351029191
13:12:4313.1513.2013.20+0.40129181
13:12:4313.1513.2013.20+0.40229180
13:12:4213.1513.2013.20+0.401029178
13:12:3913.1513.2013.20+0.40129168
13:12:3913.1513.2013.20+0.40129167
13:12:3713.1513.2013.20+0.403029166
13:12:3513.1513.2013.20+0.40529136
13:12:3413.1513.2013.20+0.401029131
13:12:3313.1513.2013.15+0.35129121
13:12:3313.1513.2013.15+0.353029120
13:12:3313.1513.2013.20+0.40229090
13:12:3213.1513.2013.20+0.402029088
13:12:3113.1513.2013.15+0.353029068
13:12:3113.1513.2013.20+0.40329038
13:12:3113.1513.2013.20+0.40229035
13:12:3013.1513.2013.20+0.40229033
13:12:2813.1513.2013.20+0.401029031
13:12:2813.1513.2013.20+0.402029021
13:12:2813.1513.2013.20+0.40129001
13:12:2713.1513.2013.20+0.40129000
13:12:2713.1513.2013.20+0.40228999
13:12:2713.1513.2013.20+0.40128997
13:12:2613.1513.2013.20+0.40228996
13:12:2513.1513.2013.20+0.40528994
13:12:2513.1513.2013.20+0.40128989
13:12:2513.1513.2013.20+0.40528988
13:12:2513.1513.2013.20+0.40128983
13:12:2413.1513.2013.20+0.403028982
13:12:2413.1513.2013.20+0.40528952
13:12:2413.1513.2013.20+0.40228947
13:12:2313.1513.2013.20+0.401028945
13:12:2313.1513.2013.20+0.40528935
13:12:2313.1513.2013.20+0.40228930
13:12:2213.1513.2013.20+0.401028928
13:12:2213.1513.2013.15+0.35128918
13:12:2013.1513.2013.20+0.404628917
13:12:2013.1513.2013.20+0.40128871
13:12:2013.1513.2013.15+0.35228870
13:12:1913.1513.2013.20+0.40128868
13:12:1813.1513.2013.20+0.401028867
13:12:1713.1513.2013.20+0.40128857
13:12:1613.1513.2013.20+0.40128856
13:12:1513.1513.2013.20+0.40528855
13:12:1513.1513.2013.20+0.40228850
13:12:1513.1513.2013.20+0.401028848
13:12:1513.1513.2013.20+0.40128838
13:12:1513.1513.2013.15+0.352028837
13:12:1513.1513.2013.20+0.401028817
13:12:1413.1513.2013.20+0.40528807
13:12:1413.1513.2013.20+0.40228802
13:12:1313.1513.2013.20+0.40328800
13:12:1313.1513.2013.20+0.401028797
13:12:1213.1513.2013.20+0.40128787
13:12:1213.1513.2013.20+0.40128786
13:12:1213.1513.2013.20+0.40128785
13:12:1213.1513.2013.20+0.40128784
13:12:1113.1513.2013.15+0.35328783
13:12:1113.1513.2013.15+0.35128780
13:12:1113.1513.2013.20+0.401028779
13:12:1013.1513.2013.20+0.40228769
13:12:0913.1513.2013.20+0.40228767
13:12:0713.1513.2013.20+0.40128765
13:12:0713.1513.2013.20+0.40228764
13:12:0713.1513.2013.15+0.35128762
13:12:0713.1513.2013.15+0.35128761
13:12:0613.1513.2013.20+0.40328760
13:12:0613.1513.2013.20+0.40228757
13:12:0613.1513.2013.20+0.40128755
13:12:0613.1513.2013.20+0.40428754
13:12:0513.1513.2013.20+0.40128750
13:12:0413.1513.2013.20+0.40528749
13:12:0413.1513.2013.20+0.40128744
13:12:0413.1513.2013.20+0.40528743
13:12:0313.1513.2013.20+0.40128738
13:12:0313.1513.2013.20+0.40128737
13:12:0213.1513.2013.20+0.40128736
13:12:0113.1513.2013.20+0.40428735
13:12:0113.1513.2013.20+0.40228731
13:12:0113.1513.2013.20+0.40128729
13:12:0113.1513.2013.20+0.401028728
13:12:0013.1513.2013.20+0.40528718
13:11:5913.1513.2013.20+0.401028713
13:11:5913.1513.2013.20+0.40228703
13:11:5913.1513.2013.20+0.40528701
13:11:5813.1513.2013.20+0.40128696
13:11:5713.1513.2013.20+0.40328695
13:11:5713.1513.2013.20+0.40628692
13:11:5713.1513.2013.20+0.401028686
13:11:5713.1513.2013.20+0.401028676
13:11:5713.1513.2013.20+0.40728666
13:11:5613.1513.2013.20+0.404028659
13:11:5613.1513.2013.20+0.40328619
13:11:5513.1513.2013.20+0.40328616
13:11:5413.1513.2013.20+0.40228613
13:11:5413.1513.2013.20+0.401028611
13:11:5413.1513.2013.20+0.40128601
13:11:5313.1513.2013.20+0.40228600
13:11:5213.1513.2013.20+0.401028598
13:11:5213.1513.2013.20+0.405028588
13:11:5213.1513.2013.20+0.40128538
13:11:5213.1513.2013.15+0.35328537
13:11:5113.1513.2013.20+0.40928534
13:11:5113.1513.2013.20+0.40128525
13:11:5113.1513.2013.20+0.40328524
13:11:5113.1513.2013.20+0.40528521
13:11:5013.1513.2013.20+0.40128516
13:11:5013.1513.2013.20+0.40228515
13:11:5013.1513.2013.15+0.351028513
13:11:5013.1513.2013.20+0.401028503
13:11:5013.1513.2013.20+0.40128493
13:11:4913.1513.2013.20+0.40528492
13:11:4913.1513.2013.20+0.401028487
13:11:4913.1513.2013.20+0.40528477
13:11:4913.1513.2013.20+0.40528472
13:11:4813.1513.2013.20+0.40228467
13:11:4813.1513.2013.20+0.40328465
13:11:4813.1513.2013.20+0.40228462
13:11:4713.1513.2013.20+0.40128460
13:11:4713.1513.2013.20+0.401028459
13:11:4713.1513.2013.20+0.40228449
13:11:4713.1513.2013.20+0.401028447
13:11:4713.1513.2013.20+0.40128437
13:11:4713.1513.2013.20+0.40128436
13:11:4613.1513.2013.20+0.401028435
13:11:4613.1513.2013.20+0.40128425
13:11:4613.1513.2013.20+0.401028424
13:11:4613.1513.2013.20+0.40228414
13:11:4613.1513.2013.20+0.402028412
13:11:4613.1513.2013.15+0.35328392
13:11:4613.1513.2013.20+0.40128389
13:11:4613.1513.2013.15+0.351028388
13:11:4513.1513.2013.20+0.40528378
13:11:4513.1513.2013.20+0.40228373
13:11:4513.1513.2013.20+0.40128371
13:11:4513.1513.2013.20+0.40128370
13:11:4513.1513.2013.20+0.40528369
13:11:4413.1513.2013.20+0.402028364
13:11:4413.1513.2013.20+0.40228344
13:11:4413.1513.2013.15+0.35228342
13:11:4413.1513.2013.20+0.403028340
13:11:4313.1513.2013.20+0.40528310
13:11:4313.1513.2013.20+0.40128305
13:11:4213.1513.2013.20+0.40228304
13:11:4213.1513.2013.20+0.40228302
13:11:4213.1513.2013.20+0.40128300
13:11:4213.1513.2013.20+0.40728299
13:11:4113.1513.2013.20+0.401628292
13:11:4113.1513.2013.20+0.40128276
13:11:4113.1513.2013.20+0.401028275
13:11:4113.1513.2013.20+0.40128265
13:11:4013.1513.2013.20+0.40128264
13:11:4013.1513.2013.20+0.40228263
13:11:3913.1513.2013.20+0.401028261
13:11:3913.1513.2013.20+0.401028251
13:11:3913.1513.2013.20+0.40128241
13:11:3913.1513.2013.20+0.40428240
13:11:3913.1513.2013.20+0.40528236
13:11:3913.1513.2013.15+0.35428231
13:11:3913.1513.2013.20+0.4020028227
13:11:3813.1513.2013.20+0.40128027
13:11:3813.1513.2013.20+0.401028026
13:11:3813.1513.2013.20+0.40528016
13:11:3713.1513.2013.15+0.35228011
13:11:3713.1513.2013.20+0.40728009
13:11:3713.1513.2013.20+0.40628002
13:11:3713.1513.2013.20+0.40527996
13:11:3713.1513.2013.20+0.401027991
13:11:3613.1513.2013.20+0.402727981
13:11:3613.1513.2013.20+0.40327954
13:11:3613.1513.2013.20+0.405027951
13:11:3613.1513.2013.20+0.40527901
13:11:3613.1513.2013.20+0.402027896
13:11:3613.1513.2013.20+0.401027876
13:11:3613.1513.2013.20+0.401027866
13:11:3613.1513.2013.20+0.40527856
13:11:3513.1513.2013.20+0.402027851
13:11:3413.1513.2013.15+0.35527831
13:11:3313.1513.2013.20+0.40527826
13:11:3313.1513.2013.20+0.401527821
13:11:3313.1513.2013.20+0.40527806
13:11:3313.1513.2013.20+0.40527801
13:11:3213.1513.2013.20+0.401727796
13:11:3213.1513.2013.20+0.40227779
13:11:3213.1513.2013.20+0.401027777
13:11:3213.1513.2013.15+0.35227767
13:11:3213.1513.2013.20+0.40527765
13:11:3113.1513.2013.20+0.40427760
13:11:3113.1513.2013.20+0.40127756
13:11:3113.1513.2013.20+0.404027755
13:11:3113.1513.2013.20+0.40227715
13:11:3013.1513.2013.20+0.403027713
13:11:3013.1513.2013.20+0.40527683
13:11:3013.1513.2013.20+0.40527678
13:11:3013.1513.2013.20+0.40227673
13:11:3013.1513.2013.20+0.40327671
13:11:3013.1513.2013.20+0.40227668
13:11:2913.1513.2013.20+0.40127666
13:11:2913.1513.2013.20+0.40227665
13:11:2913.1513.2013.20+0.40227663
13:11:2913.1513.2013.20+0.40227661
13:11:2813.1513.2013.20+0.401027659
13:11:2813.1513.2013.20+0.401027649
13:11:2813.1513.2013.20+0.40727639
13:11:2713.1513.2013.20+0.40227632
13:11:2713.1513.2013.20+0.40527630
13:11:2713.1513.2013.15+0.35127625
13:11:2713.1513.2013.20+0.40527624
13:11:2713.1513.2013.20+0.40227619
13:11:2613.1513.2013.20+0.401027617
13:11:2613.1513.2013.20+0.40227607
13:11:2613.1513.2013.20+0.401027605
13:11:2613.1513.2013.20+0.40327595
13:11:2613.1513.2013.15+0.35127592
13:11:2613.1513.2013.20+0.40427591
13:11:2513.1513.2013.20+0.40527587
13:11:2513.1513.2013.20+0.402027582
13:11:2513.1513.2013.20+0.40127562
13:11:2413.1513.2013.20+0.40527561
13:11:2413.1513.2013.20+0.401027556
13:11:2413.1513.2013.20+0.40127546
13:11:2313.1513.2013.20+0.40527545
13:11:2313.1513.2013.20+0.40327540
13:11:2213.1513.2013.20+0.401327537
13:11:2113.1513.2013.15+0.35127524
13:11:2113.1513.2013.20+0.405027523
13:11:2113.1513.2013.20+0.40527473
13:11:2113.1513.2013.20+0.40727468
13:11:2013.1513.2013.20+0.40127461
13:11:2013.1513.2013.20+0.40227460
13:11:2013.1513.2013.20+0.4013727458
13:11:2013.1513.2013.20+0.4010027321
13:11:1913.1513.2013.20+0.403027221
13:11:1913.1513.2013.20+0.40127191
13:11:1913.1513.2013.20+0.40127190
13:11:1813.1513.2013.20+0.402027189
13:11:1813.1513.2013.20+0.40127169
13:11:1713.1513.2013.20+0.40127168
13:11:1713.1513.2013.20+0.40127167
13:11:1713.1513.2013.20+0.40127166
13:11:1713.1513.2013.20+0.40127165
13:11:1613.1513.2013.20+0.40127164
13:11:1613.1513.2013.20+0.40527163
13:11:1613.1513.2013.20+0.40127158
13:11:1513.1513.2013.20+0.402027157
13:11:1513.1513.2013.20+0.40127137
13:11:1513.1513.2013.20+0.40327136
13:11:1413.1513.2013.20+0.401027133
13:11:1313.1513.2013.20+0.40127123
13:11:1313.1513.2013.20+0.402027122
13:11:1213.1513.2013.20+0.401027102
13:11:1213.1513.2013.20+0.40227092
13:11:1213.1513.2013.20+0.40127090
13:11:1113.1513.2013.20+0.401027089
13:11:1113.1513.2013.20+0.40527079
13:11:1013.1513.2013.20+0.40127074
13:11:1013.1513.2013.20+0.40127073
13:11:0913.1513.2013.20+0.40327072
13:11:0913.1513.2013.20+0.40327069
13:11:0913.1513.2013.20+0.40527066
13:11:0913.1513.2013.20+0.40227061
13:11:0913.1513.2013.20+0.404027059
13:11:0813.1513.2013.20+0.40727019
13:11:0713.1513.2013.20+0.40527012
13:11:0513.1513.2013.20+0.40227007
13:11:0513.1513.2013.15+0.35227005
13:11:0413.1513.2013.20+0.405127003
13:11:0313.1513.2013.20+0.40326952
13:11:0313.1513.2013.20+0.401026949
13:11:0213.1513.2013.15+0.35226939
13:11:0113.1513.2013.20+0.401026937
13:11:0013.1513.2013.20+0.40526927
13:10:5913.1513.2013.20+0.40526922
13:10:5713.1513.2013.20+0.40226917
13:10:5713.1513.2013.20+0.40526915
13:10:5613.1513.2013.15+0.35126910
13:10:5613.1513.2013.20+0.40126909
13:10:5613.1513.2013.15+0.35126908
13:10:5513.1513.2013.20+0.40426907
13:10:5513.1513.2013.20+0.40126903
13:10:5513.1513.2013.20+0.403026902
13:10:5513.1513.2013.15+0.35526872
13:10:5413.1513.2013.20+0.40126867
13:10:5313.1513.2013.20+0.40126866
13:10:5313.1513.2013.20+0.40126865
13:10:5213.1513.2013.15+0.35326864
13:10:5213.1513.2013.20+0.40226861
13:10:5213.1513.2013.20+0.40526859
13:10:5113.1513.2013.20+0.40126854
13:10:5113.1513.2013.15+0.351026853
13:10:5013.1513.2013.20+0.40126843
13:10:5013.1513.2013.15+0.35126842
13:10:5013.1513.2013.20+0.40226841
13:10:5013.1513.2013.20+0.40126839
13:10:4913.1513.2013.20+0.40226838
13:10:4913.1513.2013.20+0.401026836
13:10:4913.1513.2013.15+0.352026826
13:10:4913.1513.2013.20+0.40226806
13:10:4813.1513.2013.20+0.401526804
13:10:4813.1513.2013.20+0.402026789
13:10:4713.1513.2013.15+0.35226769
13:10:4713.1513.2013.20+0.401026767
13:10:4713.1513.2013.20+0.40326757
13:10:4713.1513.2013.20+0.40126754
13:10:4613.1513.2013.20+0.401026753
13:10:4613.1513.2013.20+0.40226743
13:10:4613.1513.2013.15+0.351026741
13:10:4613.1513.2013.20+0.402026731
13:10:4413.1513.2013.20+0.401026711
13:10:4313.1513.2013.20+0.40126701
13:10:4313.1513.2013.20+0.40526700
13:10:4313.1513.2013.20+0.401026695
13:10:4213.1513.2013.20+0.40526685
13:10:4213.1513.2013.20+0.40226680
13:10:4213.1513.2013.15+0.35426678
13:10:4213.1513.2013.20+0.40526674
13:10:4213.1513.2013.20+0.40226669
13:10:4113.1513.2013.20+0.40326667
13:10:4113.1513.2013.15+0.351026664
13:10:4013.1513.2013.20+0.40326654
13:10:4013.1513.2013.20+0.40926651
13:10:4013.1513.2013.20+0.402026642
13:10:4013.1513.2013.20+0.40126622
13:10:4013.1513.2013.20+0.40226621
13:10:3913.1513.2013.15+0.35126619
13:10:3713.1513.2013.20+0.40326618
13:10:3713.1513.2013.20+0.40126615
13:10:3713.1513.2013.20+0.40226614
13:10:3713.1513.2013.20+0.40126612
13:10:3313.1513.2013.15+0.351026611
13:10:3313.1513.2013.20+0.40326601
13:10:3313.1513.2013.15+0.35126598
13:10:3313.1513.2013.20+0.401026597
13:10:3113.1513.2013.15+0.352026587
13:10:3113.1513.2013.15+0.35326567
13:10:3113.1513.2013.20+0.40326564
13:10:3113.1513.2013.20+0.40326561
13:10:3113.1513.2013.20+0.40526558
13:10:2913.1513.2013.15+0.35126553
13:10:2813.1513.2013.15+0.351026552
13:10:2713.1513.2013.20+0.40126542
13:10:2713.1513.2013.15+0.35226541
13:10:2713.1513.2013.15+0.35526539
13:10:2613.1513.2013.15+0.35326534
13:10:2613.1513.2013.20+0.40226531
13:10:2513.1513.2013.20+0.40126529
13:10:2513.1013.1513.15+0.351726528
13:10:2513.1013.1513.15+0.35126511
13:10:2513.1013.1513.15+0.35226510
13:10:2513.1013.1513.15+0.35126508
13:10:2513.1013.1513.15+0.351026507
13:10:2513.1013.1513.15+0.35126497
13:10:2513.1013.1513.15+0.35126496
13:10:2513.1013.1513.15+0.35126495
13:10:2413.1013.1513.15+0.35226494
13:10:2413.1013.1513.15+0.35326492
13:10:2413.1013.1513.15+0.35326489
13:10:2413.1013.1513.15+0.35126486
13:10:2413.1013.1513.15+0.35226485
13:10:2413.1013.1513.15+0.35226483
13:10:2313.1013.1513.15+0.35126481
13:10:2313.1013.1513.15+0.35526480
13:10:2313.1013.1513.15+0.35326475
13:10:2213.1013.1513.15+0.35126472
13:10:2213.1013.1513.15+0.351526471
13:10:2213.1013.1513.15+0.35526456
13:10:2113.1013.1513.15+0.351026451
13:10:2113.1013.1513.15+0.35126441
13:10:2113.1013.1513.15+0.35226440
13:10:2113.1013.1513.15+0.35326438
13:10:2013.1013.1513.15+0.35226435
13:10:2013.1013.1513.15+0.35126433
13:10:2013.1013.1513.15+0.35126432
13:10:2013.1013.1513.15+0.35526431
13:10:2013.1013.1513.15+0.35126426
13:10:1913.1013.1513.15+0.351026425
13:10:1913.1013.1513.15+0.35126415
13:10:1913.1013.1513.15+0.351026414
13:10:1913.1013.1513.15+0.351026404
13:10:1913.1013.1513.15+0.35226394
13:10:1913.1013.1513.15+0.35226392
13:10:1913.1013.1513.15+0.35226390
13:10:1913.1013.1513.15+0.35126388
13:10:1913.1013.1513.15+0.35126387
13:10:1913.1013.1513.15+0.35126386
13:10:1913.1013.1513.15+0.35326385
13:10:1813.1013.1513.15+0.35426382
13:10:1813.1013.1513.15+0.35126378
13:10:1813.1013.1513.15+0.35226377
13:10:1813.1013.1513.15+0.351226375
13:10:1813.1013.1513.15+0.35526363
13:10:1813.1013.1513.15+0.35426358
13:10:1713.1013.1513.15+0.35126354
13:10:1713.1013.1513.15+0.35526353
13:10:1713.1013.1513.15+0.35226348
13:10:1713.1013.1513.15+0.35326346
13:10:1713.1013.1513.15+0.35126343
13:10:1613.1013.1513.15+0.35526342
13:10:1613.1013.1513.15+0.35126337
13:10:1613.1013.1513.15+0.351026336
13:10:1613.1013.1513.15+0.35126326
13:10:1613.1013.1513.15+0.35526325
13:10:1513.1013.1513.15+0.35526320
13:10:1513.1013.1513.15+0.35126315
13:10:1413.1013.1513.15+0.35526314
13:10:1413.1013.1513.15+0.35226309
13:10:1413.1013.1513.15+0.35226307
13:10:1413.1013.1513.15+0.351026305
13:10:1413.1013.1513.15+0.35526295
13:10:1413.1013.1513.15+0.35126290
13:10:1313.1013.1513.15+0.35226289
13:10:1313.1013.1513.15+0.35126287
13:10:1313.1013.1513.15+0.35226286
13:10:1213.1013.1513.15+0.351026284
13:10:1213.1013.1513.15+0.35126274
13:10:1213.1013.1513.15+0.351026273
13:10:1213.1013.1513.15+0.35226263
13:10:1113.1013.1513.15+0.35526261
13:10:1113.1013.1513.15+0.35326256
13:10:1113.1013.1513.15+0.35526253
13:10:1013.1013.1513.15+0.35126248
13:10:1013.1013.1513.15+0.35526247
13:10:1013.1013.1513.15+0.35126242
13:10:1013.1013.1513.15+0.351026241
13:10:1013.1013.1513.10+0.30526231
13:10:1013.1013.1513.15+0.351026226
13:10:0913.1013.1513.15+0.352026216
13:10:0813.1013.1513.15+0.35326196
13:10:0813.1013.1513.15+0.355026193
13:10:0813.1013.1513.15+0.351026143
13:10:0713.1013.1513.15+0.35226133
13:10:0713.1013.1513.15+0.35126131
13:10:0713.1013.1513.15+0.35126130
13:10:0613.1013.1513.10+0.30126129
13:10:0613.1013.1513.15+0.351026128
13:10:0613.1013.1513.15+0.35226118
13:10:0613.1013.1513.15+0.35526116
13:10:0513.1013.1513.15+0.35326111
13:10:0513.1013.1513.15+0.35526108
13:10:0513.1013.1513.15+0.352026103
13:10:0413.1013.1513.15+0.35526083
13:10:0413.1013.1513.15+0.351026078
13:10:0413.1013.1513.15+0.35226068
13:10:0313.1013.1513.15+0.352026066
13:10:0213.1013.1513.15+0.35126046
13:10:0213.1013.1513.15+0.35226045
13:10:0213.1013.1513.10+0.30126043
13:10:0213.1013.1513.15+0.35326042
13:10:0113.1013.1513.15+0.35426039
13:10:0113.1013.1513.15+0.35226035
13:10:0013.1013.1513.15+0.351026033
13:10:0013.1013.1513.15+0.35526023
13:10:0013.1013.1513.15+0.351026018
13:10:0013.1013.1513.15+0.353026008
13:10:0013.1013.1513.15+0.35425978
13:10:0013.1013.1513.15+0.351025974
13:10:0013.1013.1513.15+0.351025964
13:09:5913.1013.1513.15+0.35125954
13:09:5913.1013.1513.15+0.35425953
13:09:5913.1013.1513.15+0.35125949
13:09:5913.1013.1513.15+0.351025948
13:09:5913.1013.1513.15+0.35325938
13:09:5913.1013.1513.15+0.35525935
13:09:5913.1013.1513.15+0.35325930
13:09:5813.1013.1513.15+0.35225927
13:09:5713.1013.1513.15+0.35525925
13:09:5713.1013.1513.15+0.351225920
13:09:5713.1013.1513.15+0.351025908
13:09:5713.1013.1513.15+0.35125898
13:09:5713.1013.1513.15+0.352025897
13:09:5713.1013.1513.15+0.35125877
13:09:5713.1013.1513.15+0.351025876
13:09:5613.1013.1513.15+0.351025866
13:09:5613.1013.1513.15+0.35125856
13:09:5613.1013.1513.15+0.351025855
13:09:5613.1013.1513.10+0.30125845
13:09:5613.1013.1513.15+0.35125844
13:09:5513.1013.1513.15+0.35125843
13:09:5513.1013.1513.15+0.351025842
13:09:5513.1013.1513.15+0.35525832
13:09:5413.1013.1513.15+0.351025827
13:09:5413.1013.1513.15+0.351025817
13:09:5413.1013.1513.15+0.351025807
13:09:5313.1013.1513.15+0.35325797
13:09:5213.1013.1513.15+0.35525794
13:09:5213.1013.1513.15+0.351025789
13:09:5013.1013.1513.10+0.301025779
13:09:5013.1013.1513.15+0.351025769
13:09:5013.1013.1513.15+0.35125759
13:09:5013.1013.1513.15+0.35525758
13:09:4913.1013.1513.15+0.35225753
13:09:4913.1013.1513.15+0.355025751
13:09:4913.1013.1513.15+0.35525701
13:09:4913.1013.1513.10+0.30125696
13:09:4813.1013.1513.15+0.35325695
13:09:4813.1013.1513.15+0.35825692
13:09:4813.1013.1513.15+0.351025684
13:09:4713.1013.1513.15+0.35125674
13:09:4713.1013.1513.15+0.35525673
13:09:4713.1013.1513.15+0.351025668
13:09:4613.1013.1513.15+0.35225658
13:09:4513.1013.1513.15+0.351025656
13:09:4513.1013.1513.15+0.35325646
13:09:4513.1013.1513.15+0.35525643
13:09:4413.1013.1513.15+0.35125638
13:09:4413.1013.1513.15+0.35325637
13:09:4313.1013.1513.15+0.35225634
13:09:4313.1013.1513.15+0.35325632
13:09:4313.1013.1513.15+0.351025629
13:09:4313.1013.1513.15+0.35325619
13:09:4313.1013.1513.15+0.35125616
13:09:4213.1013.1513.15+0.35225615
13:09:4213.1013.1513.15+0.35125613
13:09:4213.1013.1513.15+0.351025612
13:09:4213.1013.1513.10+0.30125602
13:09:4113.1013.1513.15+0.35125601
13:09:4113.1013.1513.15+0.35125600
13:09:4113.1013.1513.15+0.35225599
13:09:4013.1013.1513.10+0.30125597
13:09:4013.1013.1513.10+0.30425596
13:09:4013.1013.1513.15+0.35525592
13:09:4013.1013.1513.15+0.35525587
13:09:4013.1013.1513.15+0.35125582
13:09:3913.1013.1513.15+0.351025581
13:09:3813.1013.1513.15+0.35525571
13:09:3813.1013.1513.15+0.35625566
13:09:3813.1013.1513.15+0.35425560
13:09:3813.1013.1513.15+0.35325556
13:09:3813.1013.1513.15+0.35225553
13:09:3813.1013.1513.15+0.35125551
13:09:3813.1013.1513.15+0.35125550
13:09:3713.1013.1513.15+0.35525549
13:09:3713.1013.1513.15+0.35125544
13:09:3713.1013.1513.15+0.35225543
13:09:3713.1013.1513.10+0.302025541
13:09:3713.1013.1513.15+0.35725521
13:09:3613.1013.1513.15+0.35525514
13:09:3613.1013.1513.15+0.351025509
13:09:3613.1013.1513.15+0.35225499
13:09:3613.1013.1513.15+0.35125497
13:09:3613.1013.1513.15+0.35325496
13:09:3413.1013.1513.15+0.35125493
13:09:3313.1013.1513.15+0.35125492
13:09:3313.1013.1513.15+0.351025491
13:09:3313.1013.1513.15+0.351025481
13:09:3313.1013.1513.15+0.35225471
13:09:3313.1013.1513.15+0.35825469
13:09:3213.1013.1513.15+0.35125461
13:09:3113.1013.1513.15+0.35125460
13:09:3113.1013.1513.15+0.35225459
13:09:3013.1013.1513.15+0.35225457
13:09:3013.1013.1513.10+0.30125455
13:09:2913.1013.1513.15+0.35125454
13:09:2913.1013.1513.15+0.35525453
13:09:2913.1013.1513.15+0.35125448
13:09:2913.1013.1513.15+0.35125447
13:09:2813.1013.1513.15+0.35525446
13:09:2813.1013.1513.15+0.35125441
13:09:2813.1013.1513.15+0.351025440
13:09:2813.1013.1513.15+0.351025430
13:09:2813.1013.1513.15+0.351025420
13:09:2813.1013.1513.15+0.35125410
13:09:2713.1013.1513.15+0.35625409
13:09:2713.1013.1513.10+0.30525403
13:09:2713.1013.1513.15+0.35125398
13:09:2613.1013.1513.10+0.30525397
13:09:2513.1013.1513.15+0.35125392
13:09:2413.1013.1513.15+0.35125391
13:09:2413.1013.1513.15+0.351025390
13:09:2313.1013.1513.15+0.351025380
13:09:2213.1013.1513.10+0.30125370
13:09:2213.1013.1513.10+0.30325369
13:09:2113.1013.1513.15+0.35225366
13:09:2013.1013.1513.15+0.35225364
13:09:2013.1013.1513.15+0.35525362
13:09:1913.1013.1513.15+0.35125357
13:09:1913.1013.1513.10+0.30125356
13:09:1913.1013.1513.15+0.35125355
13:09:1813.0513.1513.15+0.35225354
13:09:1713.0513.1013.10+0.30125352
13:09:1713.0513.1013.10+0.30325351
13:09:1713.0513.1013.10+0.30525348
13:09:1713.1013.1513.10+0.30125343
13:09:1713.0513.1013.10+0.308625342
13:09:1713.0513.1013.10+0.302025256
13:09:1713.0513.1013.10+0.30325236
13:09:1713.0513.1013.10+0.301025233
13:09:1713.0513.1013.10+0.30425223
13:09:1713.0513.1013.05+0.25225219
13:09:1613.0513.1013.10+0.302625217
13:09:1613.0513.1013.10+0.30225191
13:09:1613.0513.1013.10+0.30125189
13:09:1613.0513.1013.10+0.30125188
13:09:1513.0513.1013.10+0.30425187
13:09:1513.0513.1013.10+0.30525183
13:09:1513.0513.1013.10+0.30325178
13:09:1513.0513.1013.10+0.301025175
13:09:1413.0513.1013.10+0.30325165
13:09:1413.0513.1013.10+0.30525162
13:09:1413.0513.1013.10+0.302025157
13:09:1413.0513.1013.10+0.30525137
13:09:1413.0513.1013.10+0.30225132
13:09:1313.0513.1013.10+0.30125130
13:09:1313.0513.1013.10+0.30125129
13:09:1313.0513.1013.10+0.30825128
13:09:1313.0513.1013.10+0.30525120
13:09:1213.0513.1013.10+0.30125115
13:09:1213.0513.1013.10+0.30125114
13:09:1113.0513.1013.05+0.251025113
13:09:1113.0513.1013.10+0.303025103
13:09:1113.0513.1013.10+0.30125073
13:09:1013.0513.1013.10+0.301025072
13:09:1013.0513.1013.10+0.30225062
13:09:1013.0513.1013.10+0.30125060
13:09:1013.0513.1013.10+0.30225059
13:09:1013.0513.1013.10+0.302025057
13:09:1013.0513.1013.10+0.30225037
13:09:1013.0513.1013.10+0.301025035
13:09:0913.0513.1013.10+0.30125025
13:09:0913.0513.1013.05+0.25225024
13:09:0913.0513.1013.10+0.30325022
13:09:0913.0513.1013.10+0.30125019
13:09:0913.0513.1013.10+0.30125018
13:09:0813.0513.1013.10+0.30125017
13:09:0813.0513.1013.10+0.30325016
13:09:0813.0513.1013.10+0.30125013
13:09:0813.0513.1013.10+0.30125012
13:09:0813.0513.1013.10+0.30125011
13:09:0813.0513.1013.10+0.30125010
13:09:0813.0513.1013.10+0.30125009
13:09:0813.0513.1013.10+0.302025008
13:09:0813.0513.1013.10+0.301524988
13:09:0713.0513.1013.10+0.30124973
13:09:0713.0513.1013.10+0.30124972
13:09:0713.0513.1013.10+0.30124971
13:09:0613.0513.1013.10+0.30124970
13:09:0613.0513.1013.10+0.30124969
13:09:0613.0513.1013.10+0.30124968
13:09:0513.0513.1013.10+0.30424967
13:09:0513.0513.1013.10+0.30524963
13:09:0513.0513.1013.10+0.30524958
13:09:0413.0513.1013.10+0.30124953
13:09:0413.0513.1013.10+0.301024952
13:09:0413.0513.1013.05+0.252024942
13:09:0413.0513.1013.10+0.30124922
13:09:0413.0513.1013.10+0.30124921
13:09:0413.0513.1013.10+0.30124920
13:09:0413.0513.1013.10+0.30224919
13:09:0313.0513.1013.10+0.30124917
13:09:0313.0513.1013.05+0.25224916
13:09:0313.0513.1013.10+0.302324914
13:09:0313.0513.1013.10+0.302024891
13:09:0313.0513.1013.10+0.30224871
13:09:0313.0513.1013.10+0.309224869
13:09:0313.0513.1013.10+0.301024777
13:09:0313.0513.1013.10+0.30124767
13:09:0313.0513.1013.10+0.30224766
13:09:0313.0513.1013.10+0.301024764
13:09:0213.0513.1013.10+0.30524754
13:09:0213.0513.1013.10+0.30224749
13:09:0213.0513.1013.10+0.30124747
13:09:0213.0513.1013.10+0.301024746
13:09:0113.0513.1013.10+0.30124736
13:09:0113.0513.1013.10+0.30124735
13:09:0113.0513.1013.10+0.301024734
13:09:0013.0513.1013.10+0.301024724
13:09:0013.0513.1013.10+0.301024714
13:09:0013.0513.1013.10+0.30124704
13:09:0013.0513.1013.10+0.301024703
13:08:5913.0513.1013.10+0.30524693
13:08:5913.0513.1013.10+0.30124688
13:08:5913.0513.1013.10+0.30524687
13:08:5913.0513.1013.10+0.30524682
13:08:5913.0513.1013.05+0.25224677
13:08:5913.0513.1013.10+0.30624675
13:08:5913.0513.1013.10+0.301024669
13:08:5913.0513.1013.10+0.30524659
13:08:5913.0513.1013.10+0.30524654
13:08:5913.0513.1013.10+0.30524649
13:08:5813.0513.1013.10+0.30124644
13:08:5813.0513.1013.10+0.30124643
13:08:5813.0513.1013.10+0.30524642
13:08:5813.0513.1013.10+0.302024637
13:08:5713.0513.1013.10+0.30324617
13:08:5713.0513.1013.10+0.30524614
13:08:5713.0513.1013.10+0.30224609
13:08:5713.0513.1013.10+0.301324607
13:08:5713.0513.1013.10+0.30424594
13:08:5613.0513.1013.10+0.30524590
13:08:5613.0513.1013.10+0.30124585
13:08:5613.0513.1013.10+0.30224584
13:08:5613.0513.1013.10+0.302024582
13:08:5613.0513.1013.10+0.30124562
13:08:5613.0513.1013.10+0.30324561
13:08:5513.0513.1013.10+0.303724558
13:08:5513.0513.1013.10+0.301024521
13:08:5513.0513.1013.10+0.30124511
13:08:5513.0513.1013.10+0.30124510
13:08:5513.0513.1013.10+0.30524509
13:08:5413.0513.1013.10+0.30124504
13:08:5413.0513.1013.10+0.30524503
13:08:5413.0513.1013.10+0.30624498
13:08:5413.0513.1013.10+0.30124492
13:08:5413.0513.1013.10+0.30124491
13:08:5413.0513.1013.10+0.30124490
13:08:5413.0513.1013.05+0.25224489
13:08:5413.0513.1013.10+0.30224487
13:08:5413.0513.1013.10+0.301024485
13:08:5413.0513.1013.10+0.30224475
13:08:5313.0513.1013.10+0.30524473
13:08:5313.0513.1013.10+0.30224468
13:08:5313.0513.1013.10+0.30124466
13:08:5213.0513.1013.10+0.30124465
13:08:5213.0513.1013.10+0.302024464
13:08:5213.0513.1013.10+0.305024444
13:08:5213.0513.1013.10+0.30224394
13:08:5213.0513.1013.10+0.301024392
13:08:5113.0513.1013.10+0.30324382
13:08:5113.0513.1013.05+0.25524379
13:08:5113.0513.1013.10+0.30224374
13:08:5113.0513.1013.10+0.30624372
13:08:5113.0513.1013.10+0.30124366
13:08:5113.0513.1013.10+0.301024365
13:08:5113.0513.1013.10+0.302024355
13:08:5113.0513.1013.10+0.30224335
13:08:5113.0513.1013.10+0.301024333
13:08:5113.0513.1013.10+0.30224323
13:08:5113.0513.1013.10+0.30224321
13:08:5013.0513.1013.10+0.301024319
13:08:5013.0513.1013.10+0.30324309
13:08:5013.0513.1013.10+0.30224306
13:08:5013.0513.1013.10+0.301024304
13:08:4913.0513.1013.05+0.251024294
13:08:4913.0513.1013.10+0.30224284
13:08:4913.0513.1013.05+0.25224282
13:08:4913.0513.1013.10+0.3030024280
13:08:4913.0513.1013.10+0.30123980
13:08:4913.0513.1013.10+0.302023979
13:08:4813.0513.1013.10+0.30323959
13:08:4813.0513.1013.10+0.30123956
13:08:4813.0513.1013.10+0.30123955
13:08:4813.0513.1013.10+0.30223954
13:08:4713.0513.1013.10+0.30123952
13:08:4713.0513.1013.10+0.30123951
13:08:4713.0513.1013.10+0.30123950
13:08:4713.0513.1013.10+0.30523949
13:08:4613.0513.1013.10+0.30123944
13:08:4613.0513.1013.10+0.30323943
13:08:4613.0513.1013.10+0.30523940
13:08:4613.0513.1013.10+0.30523935
13:08:4513.0513.1013.10+0.30523930
13:08:4513.0513.1013.10+0.30123925
13:08:4513.0513.1013.10+0.30523924
13:08:4513.0513.1013.10+0.30423919
13:08:4413.0513.1013.10+0.301023915
13:08:4413.0513.1013.10+0.30123905
13:08:4313.0513.1013.10+0.30323904
13:08:4313.0513.1013.10+0.30123901
13:08:4313.0513.1013.10+0.30123900
13:08:4313.0513.1013.10+0.303023899
13:08:4213.0513.1013.10+0.30223869
13:08:4213.0513.1013.10+0.30523867
13:08:4213.0513.1013.10+0.30323862
13:08:4113.0513.1013.10+0.30523859
13:08:4113.0513.1013.10+0.30123854
13:08:4113.0513.1013.05+0.25123853
13:08:4013.0513.1013.10+0.301023852
13:08:3913.0513.1013.10+0.301023842
13:08:3913.0513.1013.10+0.301023832
13:08:3913.0513.1013.10+0.30123822
13:08:3913.0513.1013.10+0.30223821
13:08:3913.0513.1013.10+0.30123819
13:08:3813.0513.1013.05+0.25123818
13:08:3713.0513.1013.10+0.301023817
13:08:3713.0513.1013.10+0.301023807
13:08:3713.0513.1013.10+0.301023797
13:08:3713.0513.1013.05+0.25123787
13:08:3713.0513.1013.05+0.251523786
13:08:3613.0513.1013.10+0.30923771
13:08:3613.0513.1013.10+0.30523762
13:08:3613.0513.1013.10+0.30223757
13:08:3613.0513.1013.10+0.30323755
13:08:3513.0513.1013.10+0.30523752
13:08:3513.0513.1013.10+0.30923747
13:08:3513.0513.1013.10+0.30223738
13:08:3513.0513.1013.10+0.30123736
13:08:3313.0513.1013.10+0.302023735
13:08:3313.0513.1013.05+0.25123715
13:08:3313.0513.1013.10+0.30423714
13:08:3013.0513.1013.10+0.301023710
13:08:3013.0513.1013.10+0.30223700
13:08:3013.0513.1013.05+0.25123698
13:08:3013.0013.1013.10+0.30323697
13:08:3013.0013.1013.10+0.30923694
13:08:3013.0013.1013.10+0.30523685
13:08:2913.0013.0513.05+0.2510423680
13:08:2913.0013.0513.05+0.251523576
13:08:2913.0013.0513.05+0.25223561
13:08:2913.0013.0513.05+0.2515423559
13:08:2913.0013.0513.05+0.2519423405
13:08:2913.0013.0513.05+0.251023211
13:08:2913.0013.0513.05+0.252023201
13:08:2913.0013.0513.05+0.251023181
13:08:2913.0013.0513.05+0.25123171
13:08:2913.0013.0513.05+0.255023170
13:08:2813.0013.0513.05+0.25123120
13:08:2813.0013.0513.05+0.253023119
13:08:2713.0013.0513.05+0.25123089
13:08:2713.0013.0513.05+0.25523088
13:08:2713.0013.0513.05+0.251023083
13:08:2713.0013.0513.05+0.252023073
13:08:2613.0013.0513.05+0.25223053
13:08:2613.0013.0513.00+0.20223051
13:08:2613.0013.0513.05+0.255023049
13:08:2513.0013.0513.00+0.20122999
13:08:2413.0013.0513.05+0.25522998
13:08:2213.0013.0513.05+0.25522993
13:08:2212.9513.0013.00+0.20122988
13:08:2212.9513.0013.00+0.20522987
13:08:2112.9513.0013.00+0.20122982
13:08:2112.9513.0013.00+0.201822981
13:08:2112.9513.0013.00+0.20222963
13:08:1812.9513.0013.00+0.20122961
13:08:1812.9513.0013.00+0.20722960
13:08:1812.9513.0013.00+0.20122953
13:08:1812.9513.0013.00+0.20122952
13:08:1812.9513.0013.00+0.202022951
13:08:1812.9513.0013.00+0.2010022931
13:08:1812.9513.0013.00+0.203022831
13:08:1712.9513.0013.00+0.20822801
13:08:1712.9513.0013.00+0.201222793
13:08:1712.9513.0013.00+0.2030022781
13:08:1612.9513.0013.00+0.201022481
13:08:1412.9513.0013.00+0.20122471
13:08:0912.9513.0012.95+0.15122470
13:08:0812.9513.0012.95+0.15222469
13:07:5312.9513.0013.00+0.20122467
13:07:5212.9513.0012.95+0.151322466
13:07:5112.9513.0013.00+0.20522453
13:07:3712.9513.0012.95+0.15322448
13:07:3512.9513.0013.00+0.20122445
13:07:3512.9513.0012.95+0.15522444
13:07:2012.9513.0012.95+0.151022439
13:07:1212.9513.0012.95+0.15122429
13:07:0112.9513.0012.95+0.15122428
13:06:5912.9513.0013.00+0.20122427
13:06:5412.9513.0013.00+0.201022426
13:06:5012.9513.0012.95+0.15122416
13:06:4812.9513.0013.00+0.20122415
13:06:4712.9513.0013.00+0.20522414
13:06:4212.9513.0012.95+0.151222409
13:06:1812.9513.0013.00+0.20222397
13:06:0012.9513.0012.95+0.15122395
13:05:5912.9513.0013.00+0.20122394
13:05:5812.9513.0012.95+0.15822393
13:05:5812.9513.0012.95+0.15522385
13:05:5612.9513.0013.00+0.20122380
13:05:2112.9513.0013.00+0.20122379
13:05:2112.9513.0012.95+0.15422378
13:05:0112.9513.0012.95+0.15122374
13:04:5012.9513.0012.95+0.15222373
13:04:4312.9513.0012.95+0.15222371
13:04:2912.9513.0013.00+0.20322369
13:04:2512.9513.0013.00+0.205022366
13:04:2012.9513.0013.00+0.20122316
13:04:1812.9513.0012.95+0.15522315
13:04:1612.9513.0012.95+0.15222310
13:03:4512.9513.0013.00+0.20422308
13:03:2812.9513.0013.00+0.20122304
13:03:2512.9513.0012.95+0.15222303
13:03:1012.9513.0012.95+0.15122301
13:03:0712.9513.0012.95+0.15222300
13:01:4512.9513.0012.95+0.15122298
13:01:4012.9513.0012.95+0.15522297
13:01:2712.9513.0012.95+0.15122292
13:01:2512.9513.0013.00+0.20122291
13:01:2212.9513.0013.00+0.20822290
13:01:2112.9513.0012.95+0.15222282
13:01:2012.9513.0013.00+0.20122280
13:01:2012.9513.0013.00+0.20222279
13:01:1812.9513.0013.00+0.20222277
13:01:1812.9513.0012.95+0.153022275
13:01:0212.9513.0012.95+0.15222245
13:00:4912.9513.0013.00+0.20122243
13:00:4912.9513.0012.95+0.15122242
13:00:3412.9513.0013.00+0.20122241
13:00:3212.9513.0012.95+0.15122240
13:00:1412.9513.0012.95+0.15522239
12:59:5412.9513.0012.95+0.15322234
12:59:4712.9513.0013.00+0.20122231
12:59:4612.9513.0013.00+0.201022230
12:59:3312.9513.0013.00+0.20122220
12:59:2712.9513.0013.00+0.20222219
12:59:2712.9513.0012.95+0.15722217
12:59:2312.9513.0013.00+0.20422210
12:59:2112.9513.0013.00+0.20122206
12:59:1112.9513.0012.95+0.15322205
12:58:4512.9513.0012.95+0.155022202
12:58:2812.9513.0012.95+0.15122152
12:58:2212.9513.0012.95+0.15722151
12:58:2012.9513.0012.95+0.15122144
12:58:0812.9513.0012.95+0.15522143
12:57:3812.9513.0012.95+0.15222138
12:57:3512.9513.0013.00+0.20322136
12:57:2212.9513.0012.95+0.15122133
12:57:1412.9513.0012.95+0.15522132
12:57:0912.9513.0013.00+0.20222127
12:57:0912.9513.0013.00+0.20222125
12:56:5312.9513.0013.00+0.20422123
12:56:3712.9513.0012.95+0.15222119
12:56:3512.9513.0012.95+0.152022117
12:56:0312.9513.0012.95+0.15422097
12:55:4712.9513.0012.95+0.15122093
12:55:3812.9513.0013.00+0.20522092
12:55:3412.9513.0013.00+0.20222087
12:55:2512.9513.0013.00+0.20222085
12:55:0712.9513.0013.00+0.20522083
12:54:3112.9513.0012.95+0.15122078
12:54:1112.9513.0012.95+0.15422077
12:53:5012.9513.0013.00+0.20222073
12:53:2412.9513.0012.95+0.15222071
12:53:2212.9513.0013.00+0.20122069
12:53:2112.9513.0013.00+0.20122068
12:53:2012.9513.0013.00+0.20122067
12:52:5112.9513.0013.00+0.20122066
12:52:4212.9513.0013.00+0.20522065
12:52:3212.9513.0013.00+0.20122060
12:52:3212.9513.0012.95+0.15822059
12:52:2012.9513.0013.00+0.20522051
12:51:4812.9513.0013.00+0.20122046
12:51:4512.9513.0013.00+0.20222045
12:51:4412.9513.0013.00+0.20222043
12:51:3212.9513.0013.00+0.20122041
12:51:3012.9513.0012.95+0.151022040
12:50:4712.9513.0013.00+0.20122030
12:50:4112.9513.0013.00+0.20222029
12:50:3112.9513.0013.00+0.20122027
12:50:3012.9513.0013.00+0.201022026
12:49:5512.9513.0012.95+0.15122016
12:49:3812.9513.0013.00+0.20122015
12:49:3812.9513.0013.00+0.20222014
12:48:3012.9513.0012.95+0.15322012
12:48:1712.9513.0012.95+0.15222009
12:48:0212.9513.0013.00+0.201022007
12:48:0212.9513.0012.95+0.15321997
12:47:1312.9513.0012.95+0.154721994
12:46:5612.9513.0012.95+0.15121947
12:46:4912.9513.0012.95+0.15221946
12:46:3713.0013.0513.00+0.20321944
12:46:3513.0013.0513.00+0.20221941
12:46:3413.0013.0513.00+0.20121939
12:46:3413.0013.0513.00+0.20121938
12:46:3412.9513.0013.00+0.204321937
12:46:1412.9513.0012.95+0.15121894
12:46:0712.9513.0013.00+0.20121893
12:45:5413.0013.0513.00+0.20121892
12:45:5413.0013.0513.00+0.201021891
12:45:4513.0013.0513.00+0.20121881
12:45:3513.0013.0513.00+0.20121880
12:45:3213.0013.0513.00+0.20121879
12:45:3213.0013.0513.00+0.20121878
12:45:3213.0013.0513.00+0.20121877
12:45:2913.0013.0513.00+0.20121876
12:45:1613.0013.0513.00+0.20521875
12:45:1413.0013.0513.00+0.20221870
12:45:1212.9513.0013.00+0.203221868
12:44:5912.9513.0013.00+0.20521836
12:44:3912.9513.0013.00+0.20121831
12:44:3912.9513.0013.00+0.20121830
12:44:2812.9513.0013.00+0.20221829
12:44:2112.9513.0013.05+0.25121827
12:44:2112.9513.0013.00+0.20121826
12:44:1712.9513.0012.95+0.15521825
12:44:1013.0013.0513.00+0.20121820
12:44:0613.0013.0513.00+0.20121819
12:44:0313.0013.0513.00+0.20121818
12:44:0213.0013.0513.00+0.20221817
12:44:0013.0013.0513.00+0.204921815
12:44:0013.0013.0513.00+0.205521766
12:44:0013.0013.0513.00+0.2010021711
12:43:5813.0013.0513.00+0.201021611
12:43:4213.0013.0513.00+0.20321601
12:43:3613.0013.0513.05+0.25221598
12:43:3413.0013.0513.05+0.251021596
12:43:3113.0013.0513.00+0.20121586
12:43:2813.0013.0513.00+0.202521585
12:43:2513.0013.0513.00+0.201021560
12:43:1813.0013.0513.00+0.20321550
12:43:1413.0013.0513.05+0.25221547
12:43:0913.0013.0513.00+0.20221545
12:42:5613.0013.0513.00+0.20121543
12:42:5213.0013.0513.00+0.20521542
12:42:5213.0013.0513.00+0.20221537
12:42:4513.0013.0513.00+0.20421535
12:42:3713.0013.0513.00+0.20121531
12:42:3313.0013.0513.05+0.25121530
12:42:2913.0013.0513.05+0.25321529
12:42:2013.0013.0513.05+0.25221526
12:42:2013.0013.0513.00+0.20121524
12:42:0813.0013.0513.05+0.25321523
12:42:0013.0013.0513.00+0.20321520
12:41:5513.0013.0513.00+0.20121517
12:41:4813.0013.0513.00+0.201021516
12:41:3813.0013.0513.00+0.20321506
12:41:3013.0013.0513.00+0.20221503
12:41:2713.0013.0513.00+0.20921501
12:41:2513.0013.0513.00+0.20521492
12:41:0913.0013.0513.00+0.20121487
12:41:0613.0013.0513.05+0.25121486
12:41:0413.0013.0513.00+0.20521485
12:40:4613.0013.0513.00+0.20221480
12:40:3913.0013.0513.00+0.20121478
12:40:3513.0013.0513.05+0.25121477
12:40:3013.0013.0513.05+0.25121476
12:40:2613.0013.0513.05+0.25121475
12:40:2513.0013.0513.05+0.25221474
12:40:2113.0013.0513.05+0.251021472
12:40:1813.0013.0513.00+0.20121462
12:40:1713.0013.0513.00+0.20221461
12:40:1613.0013.0513.05+0.25121459
12:40:1513.0013.0513.00+0.201021458
12:40:1013.0013.0513.05+0.25121448
12:40:0313.0013.0513.05+0.25221447
12:39:5713.0013.0513.00+0.20121445
12:39:5413.0013.0513.05+0.25221444
12:39:4913.0013.0513.05+0.25121442
12:39:4813.0013.0513.05+0.251021441
12:39:4613.0013.0513.00+0.20121431
12:39:4313.0013.0513.05+0.25121430
12:39:4313.0013.0513.05+0.25221429
12:39:4213.0013.0513.05+0.25121427
12:39:4213.0013.0513.05+0.251021426
12:39:4113.0013.0513.00+0.20121416
12:39:2313.0013.0513.05+0.25421415
12:39:2313.0013.0513.05+0.255021411
12:39:0313.0013.0513.05+0.25321361
12:39:0213.0013.0513.00+0.20221358
12:39:0213.0013.0513.05+0.25121356
12:38:5913.0013.0513.05+0.251021355
12:38:5613.0013.0513.05+0.25121345
12:38:5113.0013.0513.05+0.25121344
12:38:5113.0013.0513.05+0.25521343
12:38:3113.0013.0513.00+0.20121338
12:38:1813.0013.0513.05+0.25121337
12:38:1713.0013.0513.05+0.25121336
12:38:0913.0013.0513.00+0.20121335
12:38:0913.0013.0513.05+0.25121334
12:38:0913.0013.0513.05+0.25321333
12:38:0713.0013.0513.05+0.25221330
12:38:0713.0013.0513.05+0.252021328
12:38:0713.0013.0513.05+0.25521308
12:38:0613.0013.0513.05+0.25121303
12:38:0413.0013.0513.05+0.25521302
12:38:0213.0013.0513.05+0.25121297
12:38:0113.0013.0513.05+0.25121296
12:38:0013.0013.0513.05+0.25121295
12:37:5813.0013.0513.05+0.25121294
12:37:5813.0013.0513.05+0.25221293
12:37:5713.0013.0513.05+0.25321291
12:37:5413.0013.0513.05+0.25121288
12:37:5213.0013.0513.05+0.25121287
12:37:4513.0013.0513.05+0.25121286
12:37:4513.0013.0513.05+0.25121285
12:37:4513.0013.0513.05+0.25321284
12:37:4313.0013.0513.05+0.25121281
12:37:3813.0013.0513.05+0.25121280
12:37:3113.0013.0513.00+0.20121279
12:37:2813.0013.0513.05+0.25421278
12:37:2813.0013.0513.05+0.25121274
12:37:2613.0013.0513.05+0.25121273
12:37:2613.0013.0513.05+0.25521272
12:37:2513.0013.0513.05+0.25121267
12:37:1813.0013.0513.05+0.25521266
12:37:1413.0013.0513.05+0.25121261
12:37:1413.0013.0513.05+0.25321260
12:37:1313.0013.0513.05+0.251021257
12:37:1313.0013.0513.05+0.25121247
12:37:1313.0013.0513.05+0.25221246
12:37:1213.0013.0513.05+0.25121244
12:37:1213.0013.0513.05+0.251421243
12:37:0913.0013.0513.05+0.25221229
12:37:0713.0013.0513.05+0.25121227
12:37:0513.0013.0513.05+0.25121226
12:37:0513.0013.0513.05+0.25521225
12:37:0313.0013.0513.05+0.25621220
12:37:0313.0013.0513.05+0.25221214
12:37:0313.0013.0513.05+0.25221212
12:37:0213.0013.0513.05+0.252021210
12:37:0213.0013.0513.00+0.20121190
12:37:0013.0013.0513.05+0.25121189
12:36:5913.0013.0513.05+0.25521188
12:36:5813.0013.0513.05+0.25121183
12:36:5813.0013.0513.05+0.251021182
12:36:5613.0013.0513.05+0.25521172
12:36:5413.0013.0513.05+0.25121167
12:36:5313.0013.0513.05+0.25121166
12:36:5213.0013.0513.05+0.25521165
12:36:5213.0013.0513.05+0.25121160
12:36:5113.0013.0513.05+0.25121159
12:36:5113.0013.0513.05+0.25521158
12:36:5113.0013.0513.05+0.251021153
12:36:5013.0013.0513.05+0.25321143
12:36:4813.0013.0513.05+0.25121140
12:36:4813.0013.0513.05+0.251021139
12:36:4713.0013.0513.05+0.25121129
12:36:4713.0013.0513.05+0.25521128
12:36:4513.0013.0513.05+0.25221123
12:36:4413.0013.0513.05+0.25121121
12:36:4013.0013.0513.05+0.25121120
12:36:4013.0013.0513.00+0.201121119
12:36:3813.0013.0513.00+0.20521108
12:36:3813.0013.0513.05+0.25121103
12:36:3813.0013.0513.00+0.20121102
12:36:3713.0013.0513.05+0.251021101
12:36:3713.0013.0513.05+0.25121091
12:36:3613.0013.0513.05+0.25521090
12:36:3113.0013.0513.00+0.20121085
12:36:2913.0013.0513.00+0.20421084
12:36:2913.0013.0513.05+0.25121080
12:36:2613.0013.0513.05+0.25121079
12:36:2613.0013.0513.05+0.25121078
12:36:2513.0013.0513.00+0.20221077
12:36:2513.0013.0513.05+0.25121075
12:36:2413.0013.0513.05+0.251021074
12:36:2113.0013.0513.05+0.25121064
12:36:2013.0013.0513.00+0.201021063
12:36:1913.0013.0513.05+0.25121053
12:36:1413.0013.0513.05+0.25721052
12:36:1413.0013.0513.05+0.258021045
12:36:1313.0013.0513.05+0.25120965
12:36:1312.9513.0513.05+0.25520964
12:36:1312.9513.0013.00+0.205520959
12:36:1312.9513.0013.00+0.206720904
12:36:1312.9513.0013.00+0.20320837
12:36:1312.9513.0013.00+0.2049920834
12:36:1312.9513.0013.00+0.2023920335
12:36:1212.9513.0013.00+0.20420096
12:36:1112.9513.0013.00+0.201020092
12:36:1012.9513.0013.00+0.202020082
12:36:0812.9513.0012.95+0.15120062
12:36:0812.9513.0013.00+0.204620061
12:36:0812.9513.0013.00+0.201020015
12:36:0812.9513.0013.00+0.201020005
12:36:0812.9513.0013.00+0.20619995
12:36:0512.9513.0013.00+0.203019989
12:36:0112.9513.0013.00+0.20319959
12:35:5712.9513.0013.00+0.201019956
12:35:5712.9513.0013.00+0.20119946
12:35:5512.9513.0013.00+0.20119945
12:35:5412.9513.0013.00+0.20319944
12:35:5412.9513.0013.00+0.20219941
12:35:4912.9513.0013.00+0.20319939
12:35:4712.9513.0013.00+0.20119936
12:35:4612.9513.0012.95+0.15119935
12:35:3912.9513.0013.00+0.201019934
12:35:3512.9513.0013.00+0.20119924
12:35:3512.9513.0013.00+0.20519923
12:35:1612.9513.0013.00+0.20219918
12:35:1012.9513.0013.00+0.20119916
12:35:0412.9513.0013.00+0.20319915
12:35:0312.9513.0013.00+0.20119912
12:35:0112.9513.0013.00+0.20219911
12:35:0012.9513.0012.95+0.15119909
12:34:5912.9513.0013.00+0.20119908
12:34:5912.9513.0012.95+0.15119907
12:34:3812.9513.0013.00+0.201519906
12:34:3312.9513.0012.95+0.15319891
12:34:2912.9513.0012.95+0.15119888
12:34:2712.9513.0013.00+0.20119887
12:33:5012.9513.0013.00+0.20119886
12:33:4712.9513.0013.00+0.202019885
12:33:4112.9513.0012.95+0.15419865
12:33:3812.9513.0013.00+0.20219861
12:33:3312.9513.0012.95+0.15119859
12:33:3012.9513.0012.95+0.15219858
12:33:2612.9513.0012.95+0.15119856
12:33:2612.9513.0012.95+0.152019855
12:33:1312.9513.0012.95+0.15519835
12:33:0612.9513.0012.95+0.15519830
12:33:0312.9513.0012.95+0.15519825
12:32:5112.9513.0013.00+0.20519820
12:32:3712.9513.0012.95+0.15119815
12:32:2812.9513.0012.95+0.15119814
12:32:2112.9513.0012.95+0.15819813
12:32:1612.9513.0012.95+0.15219805
12:32:0912.9513.0012.95+0.15319803
12:32:0712.9513.0012.95+0.151219800
12:31:5712.9513.0012.95+0.152019788
12:31:5012.9513.0012.95+0.15319768
12:31:4012.9513.0012.95+0.15519765
12:31:3812.9513.0012.95+0.15219760
12:31:2712.9513.0012.95+0.15319758
12:31:2312.9513.0012.95+0.15219755
12:30:5412.9513.0012.95+0.15119753
12:30:5012.9513.0012.95+0.15119752
12:30:3512.9513.0012.95+0.15119751
12:30:2612.9513.0012.95+0.15219750
12:30:2512.9513.0012.95+0.15519748
12:30:2112.9513.0012.95+0.153019743
12:30:0412.9513.0012.95+0.15219713
12:30:0212.9513.0012.95+0.15119711
12:29:3412.9513.0012.95+0.15619710
12:29:3012.9513.0012.95+0.151019704
12:29:3012.9513.0012.95+0.15119694
12:28:5512.9513.0012.95+0.15119693
12:28:5512.9513.0012.95+0.15119692
12:28:4712.9513.0012.95+0.15319691
12:28:3412.9513.0012.95+0.15119688
12:28:1612.9513.0012.95+0.15519687
12:28:0712.9513.0012.95+0.15119682
12:28:0412.9513.0012.95+0.15119681
12:28:0312.9513.0012.95+0.151519680
12:27:4912.9513.0012.95+0.15119665
12:27:3612.9513.0013.00+0.20119664
12:27:3412.9513.0012.95+0.151019663
12:27:2612.9513.0012.95+0.15219653
12:27:2212.9513.0013.00+0.20219651
12:27:1812.9513.0013.00+0.20119649
12:27:1312.9513.0013.00+0.20119648
12:27:1012.9513.0013.00+0.20519647
12:27:0812.9513.0013.00+0.202019642
12:27:0112.9513.0012.95+0.15319622
12:26:5812.9513.0013.00+0.204019619
12:26:3712.9513.0012.95+0.15519579
12:25:5712.9513.0012.95+0.15219574
12:25:5012.9513.0013.00+0.20119572
12:25:4612.9513.0013.00+0.203019571
12:25:2612.9513.0013.00+0.20319541
12:25:0412.9513.0012.95+0.15319538
12:24:5912.9513.0012.95+0.15119535
12:24:3112.9513.0012.95+0.15519534
12:24:1812.9513.0012.95+0.15119529
12:24:1012.9513.0012.95+0.15119528
12:24:1012.9513.0013.00+0.20519527
12:23:4412.9513.0013.00+0.20219522
12:23:3812.9513.0013.00+0.201019520
12:23:2712.9513.0013.00+0.20119510
12:23:2612.9513.0013.00+0.20219509
12:23:1112.9513.0013.00+0.205019507
12:23:0912.9513.0013.00+0.201019457
12:23:0812.9513.0013.00+0.20519447
12:23:0312.9513.0012.95+0.15119442
12:22:5912.9513.0013.00+0.20519441
12:22:5312.9513.0012.95+0.15219436
12:22:5112.9513.0013.00+0.203019434
12:22:4612.9513.0012.95+0.15119404
12:22:4512.9513.0012.95+0.15119403
12:22:4112.9513.0013.00+0.201019402
12:22:4012.9513.0013.00+0.20519392
12:22:3812.9513.0012.95+0.15219387
12:22:1512.9513.0013.00+0.202019385
12:22:0812.9513.0012.95+0.15119365
12:21:3412.9513.0013.00+0.20319364
12:21:3312.9513.0013.00+0.20119361
12:20:4912.9513.0013.00+0.201819360
12:20:4312.9513.0012.95+0.151019342
12:20:2212.9513.0013.00+0.201019332
12:20:2212.9513.0012.95+0.15119322
12:20:2012.9513.0012.95+0.15119321
12:20:2012.9513.0012.95+0.15119320
12:20:1812.9513.0012.95+0.15119319
12:20:1312.9513.0012.95+0.15119318
12:20:1112.9513.0012.95+0.15119317
12:20:0912.9513.0012.95+0.152019316
12:19:5012.9513.0012.95+0.15219296
12:19:4712.9513.0012.95+0.15119294
12:19:4212.9513.0012.95+0.15219293
12:19:4112.9513.0012.95+0.15119291
12:19:3612.9513.0012.95+0.15219290
12:19:3412.9513.0012.95+0.15319288
12:19:3312.9513.0012.95+0.151019285
12:19:2112.9513.0012.95+0.15519275
12:19:2112.9513.0013.00+0.20519270
12:19:1212.9513.0012.95+0.15119265
12:19:0312.9513.0013.00+0.20319264
12:18:3212.9513.0012.95+0.151119261
12:18:2912.9513.0012.95+0.15519250
12:18:2812.9513.0012.95+0.15519245
12:18:2112.9513.0012.95+0.15119240
12:18:2012.9513.0013.00+0.20119239
12:18:1512.9513.0012.95+0.15119238
12:18:1412.9513.0012.95+0.152019237
12:18:1012.9513.0012.95+0.15119217
12:17:5712.9513.0012.95+0.15319216
12:17:5012.9513.0012.95+0.15119213
12:17:3612.9513.0012.95+0.15219212
12:17:2712.9513.0012.95+0.15219210
12:17:1012.9513.0013.00+0.202019208
12:16:5112.9513.0012.95+0.15119188
12:16:3212.9513.0012.95+0.15219187
12:16:1812.9513.0012.95+0.152219185
12:16:1012.9513.0012.95+0.15119163
12:15:5112.9513.0012.95+0.15119162
12:15:5012.9513.0013.00+0.20219161
12:15:4612.9513.0012.95+0.15119159
12:15:4212.9513.0012.95+0.15119158
12:15:3212.9513.0013.00+0.20119157
12:15:2112.9513.0012.95+0.15219156
12:15:2112.9513.0012.95+0.15219154
12:15:0812.9513.0012.95+0.15319152
12:15:0712.9513.0012.95+0.15619149
12:14:3812.9513.0013.00+0.20319143
12:14:3012.9513.0012.95+0.15219140
12:14:1612.9513.0012.95+0.151019138
12:14:0312.9513.0012.95+0.15119128
12:14:0312.9513.0012.95+0.15419127
12:14:0012.9513.0012.95+0.151019123
12:13:5912.9513.0012.95+0.15119113
12:13:4712.9513.0012.95+0.15119112
12:13:3512.9513.0012.95+0.15219111
12:13:3012.9513.0012.95+0.151019109
12:13:1512.9513.0012.95+0.151219099
12:13:1412.9513.0012.95+0.151319087
12:13:1312.9513.0012.95+0.15519074
12:13:1212.9513.0012.95+0.15119069
12:13:0712.9513.0012.95+0.15319068
12:12:4712.9513.0012.95+0.15119065
12:12:4612.9513.0012.95+0.151019064
12:12:3112.9513.0012.95+0.15119054
12:12:1412.9513.0012.95+0.15119053
12:12:0512.9513.0012.95+0.15519052
12:12:0212.9513.0012.95+0.151019047
12:11:2612.9513.0012.95+0.151019037
12:11:2112.9513.0013.00+0.20319027
12:11:1612.9513.0012.95+0.151019024
12:11:1412.9513.0012.95+0.15419014
12:10:5312.9513.0012.95+0.15519010
12:10:1412.9513.0013.00+0.20219005
12:10:0712.9513.0013.00+0.201019003
12:10:0212.9513.0012.95+0.15118993
12:09:5112.9513.0012.95+0.15418992
12:09:3712.9513.0012.95+0.15118988
12:09:3312.9513.0012.95+0.15118987
12:09:3312.9513.0012.95+0.1512018986
12:09:1812.9513.0012.95+0.151018866
12:09:1712.9513.0012.95+0.15118856
12:09:0012.9513.0012.95+0.15218855
12:08:4112.9513.0012.95+0.151018853
12:08:3112.9513.0013.00+0.20418843
12:08:2012.9513.0013.00+0.20818839
12:08:0612.9513.0012.95+0.15218831
12:08:0412.9513.0012.95+0.15118829
12:08:0212.9513.0012.95+0.151018828
12:08:0012.9513.0013.00+0.20118818
12:07:5912.9513.0012.95+0.15118817
12:07:5812.9513.0012.95+0.151018816
12:07:4812.9513.0012.95+0.151018806
12:07:4012.9513.0012.95+0.15118796
12:07:4012.9513.0012.95+0.15118795
12:07:3712.9513.0012.95+0.15118794
12:07:3312.9513.0012.95+0.15218793
12:07:2812.9513.0012.95+0.15218791
12:07:1712.9513.0012.95+0.15118789
12:07:1512.9513.0012.95+0.15218788
12:07:1312.9513.0012.95+0.15518786
12:06:4712.9513.0012.95+0.15318781
12:06:4712.9513.0012.95+0.15118778
12:06:3212.9513.0013.00+0.20518777
12:06:2512.9513.0012.95+0.15118772
12:06:2012.9513.0012.95+0.15118771
12:06:1512.9513.0012.95+0.15118770
12:06:1312.9513.0012.95+0.15518769
12:06:1012.9513.0012.95+0.15118764
12:05:5712.9513.0012.95+0.15118763
12:05:4812.9513.0012.95+0.15118762
12:05:1812.9513.0012.95+0.15518761
12:05:0312.9513.0012.95+0.15118756
12:04:5412.9513.0013.00+0.201018755
12:04:3912.9513.0012.95+0.15118745
12:04:3312.9513.0012.95+0.15318744
12:04:2012.9513.0012.95+0.15118741
12:03:4712.9513.0012.95+0.15518740
12:03:3512.9513.0012.95+0.15418735
12:03:2412.9513.0012.95+0.15218731
12:03:1212.9513.0012.95+0.15218729
12:03:0412.9513.0012.95+0.15118727
12:03:0412.9513.0012.95+0.15218726
12:02:5512.9513.0013.00+0.201018724
12:02:5212.9513.0012.95+0.15118714
12:02:3912.9513.0012.95+0.15118713
12:02:3712.9513.0012.95+0.154418712
12:01:4012.9513.0012.95+0.15118668
12:01:4012.9012.9512.95+0.15518667
12:01:2612.9012.9512.95+0.151018662
12:01:0212.9012.9512.95+0.151018652
12:00:3412.9012.9512.90+0.10118642
12:00:1512.9012.9512.95+0.15118641
12:00:1012.9513.0012.95+0.15318640
11:59:5712.9513.0012.95+0.15218637
11:59:5712.9513.0012.95+0.15118635
11:59:5412.9513.0012.95+0.15118634
11:59:3712.9513.0012.95+0.15118633
11:59:1912.9513.0012.95+0.15118632
11:58:4812.9513.0012.95+0.15118631
11:58:4812.9012.9512.95+0.151018630
11:58:4712.9513.0012.95+0.15218620
11:58:3912.9513.0012.95+0.15218618
11:58:2412.9012.9512.95+0.15418616
11:58:1812.9513.0012.95+0.15218612
11:58:1312.9513.0012.95+0.15118610
11:58:0712.9513.0012.95+0.15318609
11:58:0612.9513.0012.95+0.151018606
11:58:0012.9513.0012.95+0.15118596
11:58:0012.9513.0012.95+0.15218595
11:57:5712.9513.0012.95+0.15118593
11:57:5712.9513.0012.95+0.15218592
11:57:5112.9513.0012.95+0.15118590
11:57:4812.9513.0012.95+0.151018589
11:57:4812.9513.0012.95+0.15118579
11:57:3712.9513.0012.95+0.15118578
11:57:2612.9513.0012.95+0.15218577
11:57:2512.9513.0012.95+0.15118575
11:57:2012.9513.0013.00+0.20318574
11:56:5612.9513.0012.95+0.15118571
11:56:4312.9513.0012.95+0.15118570
11:56:4012.9513.0012.95+0.15118569
11:56:3912.9012.9512.95+0.15618568
11:56:3712.9012.9512.95+0.15118562
11:56:3712.9012.9512.95+0.151018561
11:56:3612.9012.9512.95+0.15118551
11:56:0512.9513.0012.95+0.152118550
11:56:0512.9513.0012.95+0.15118529
11:55:5512.9513.0012.95+0.151518528
11:55:5412.9513.0012.95+0.15518513
11:55:5112.9513.0012.95+0.15118508
11:55:4712.9513.0012.95+0.15318507
11:55:4612.9513.0012.95+0.15118504
11:55:3012.9513.0012.95+0.15118503
11:55:2512.9513.0013.00+0.201018502
11:55:1512.9513.0012.95+0.151018492
11:55:1312.9513.0012.95+0.15218482
11:54:1812.9513.0012.95+0.15118480
11:54:1212.9513.0012.95+0.15118479
11:54:0912.9513.0012.95+0.153018478
11:53:2812.9513.0012.95+0.15218448
11:53:2512.9513.0012.95+0.15218446
11:52:3512.9513.0012.95+0.15218444
11:52:2412.9513.0012.95+0.151018442
11:52:1312.9513.0012.95+0.15118432
11:52:1112.9513.0012.95+0.15118431
11:52:0112.9513.0012.95+0.15118430
11:51:3412.9513.0012.95+0.15518429
11:51:3012.9513.0012.95+0.155018424
11:51:0412.9513.0012.95+0.15118374
11:51:0412.9513.0012.95+0.15118373
11:50:5812.9513.0012.95+0.15118372
11:50:3412.9012.9512.95+0.15818371
11:50:2012.9012.9512.95+0.151018363
11:50:0612.9513.0012.95+0.15218353
11:49:5712.9513.0012.95+0.15118351
11:49:5612.9513.0012.95+0.154018350
11:49:3212.9513.0012.95+0.15318310
11:49:0712.9513.0012.95+0.15318307
11:48:5912.9513.0013.00+0.20118304
11:48:2012.9513.0013.00+0.20118303
11:47:5412.9513.0013.00+0.20218302
11:47:1512.9513.0013.00+0.20518300
11:47:1012.9513.0012.95+0.15218295
11:46:5912.9513.0012.95+0.153418293
11:46:5912.9513.0012.95+0.15318259
11:46:5912.9513.0012.95+0.15118256
11:46:5812.9012.9512.95+0.151218255
11:46:0612.9513.0012.95+0.152018243
11:45:5912.9513.0012.95+0.15118223
11:45:4712.9012.9512.95+0.15118222
11:45:4512.9012.9512.95+0.15518221
11:45:4512.9012.9512.95+0.155018216
11:45:2612.9012.9512.95+0.15518166
11:45:0912.9012.9512.95+0.15618161
11:44:5512.9012.9512.90+0.10518155
11:44:3712.9012.9512.95+0.15218150
11:44:1912.9012.9512.95+0.152018148
11:44:1412.9012.9512.95+0.15218128
11:44:0412.9012.9512.90+0.101518126
11:44:0012.9012.9512.90+0.10518111
11:43:5612.9012.9512.95+0.15218106
11:43:3512.9012.9512.95+0.15318104
11:43:0112.9012.9512.95+0.151018101
11:42:2312.9012.9512.90+0.10118091
11:42:1912.9012.9512.90+0.10118090
11:42:1412.9012.9512.95+0.151018089
11:41:4612.9012.9512.90+0.10118079
11:41:4412.9012.9512.90+0.10118078
11:41:3812.9012.9512.95+0.15118077
11:41:3612.9012.9512.95+0.15218076
11:41:3312.9012.9512.95+0.15118074
11:40:4012.9012.9512.95+0.15118073
11:40:1512.9012.9512.90+0.10218072
11:40:0012.9012.9512.95+0.15118070
11:39:5012.9012.9512.90+0.10218069
11:39:4712.9012.9512.90+0.101118067
11:39:3912.9012.9512.95+0.15118056
11:39:3312.9012.9512.95+0.15118055
11:39:2012.9012.9512.95+0.15318054
11:39:1212.9012.9512.90+0.10118051
11:39:0212.9012.9512.95+0.15218050
11:38:5312.9012.9512.95+0.15518048
11:38:3812.9012.9512.95+0.15518043
11:38:3212.9513.0012.95+0.153018038
11:38:3112.9513.0012.95+0.15118008
11:38:2112.9513.0012.95+0.15418007
11:38:1912.9513.0012.95+0.15218003
11:38:1512.9513.0012.95+0.15218001
11:38:1412.9513.0012.95+0.15517999
11:38:0712.9513.0012.95+0.151017994
11:38:0612.9513.0012.95+0.15117984
11:38:0512.9513.0012.95+0.15517983
11:38:0112.9513.0012.95+0.15117978
11:37:5312.9513.0012.95+0.15417977
11:37:5312.9513.0012.95+0.15317973
11:37:5112.9513.0012.95+0.15717970
11:37:4912.9513.0012.95+0.15117963
11:37:4812.9513.0012.95+0.15117962
11:37:4512.9513.0012.95+0.15117961
11:37:4212.9513.0012.95+0.151017960
11:37:2412.9513.0012.95+0.15117950
11:37:1312.9513.0012.95+0.15217949
11:36:4812.9513.0013.00+0.20117947
11:36:4612.9513.0012.95+0.15117946
11:36:4612.9513.0012.95+0.1510017945
11:36:3912.9513.0013.00+0.20117845
11:36:3712.9513.0013.00+0.20117844
11:36:3412.9513.0013.00+0.20117843
11:36:3412.9513.0013.00+0.20117842
11:36:3412.9513.0012.95+0.151017841
11:36:3312.9513.0012.95+0.15317831
11:36:0912.9513.0012.95+0.15217828
11:36:0912.9513.0013.00+0.20117826
11:36:0812.9513.0013.00+0.20117825
11:36:0712.9513.0013.00+0.20117824
11:36:0712.9513.0013.00+0.201017823
11:36:0412.9513.0013.00+0.20117813
11:35:5812.9513.0013.00+0.20117812
11:35:5312.9513.0013.00+0.20117811
11:35:5312.9513.0013.00+0.20117810
11:35:5312.9513.0013.00+0.201017809
11:35:2912.9513.0012.95+0.15217799
11:35:2712.9513.0012.95+0.15117797
11:35:2112.9513.0012.95+0.15117796
11:35:0812.9513.0012.95+0.15117795
11:35:0712.9513.0013.00+0.20117794
11:35:0212.9513.0013.00+0.20117793
11:35:0212.9513.0012.95+0.15317792
11:34:5212.9513.0012.95+0.15217789
11:34:2912.9513.0012.95+0.15117787
11:34:1112.9012.9512.95+0.15117786
11:34:0812.9012.9512.95+0.15117785
11:34:0112.9012.9512.95+0.155017784
11:33:5712.9012.9512.95+0.15417734
11:33:5412.9012.9512.95+0.15517730
11:33:4412.9012.9512.95+0.151917725
11:33:3812.9012.9512.95+0.15117706
11:33:1912.9012.9512.95+0.15117705
11:33:1412.9012.9512.95+0.151017704
11:33:0712.9012.9512.95+0.15517694
11:33:0612.9012.9512.95+0.151017689
11:33:0012.9012.9512.90+0.101017679
11:32:5512.9012.9512.95+0.151017669
11:32:5412.9012.9512.90+0.101017659
11:32:3412.9012.9512.90+0.101017649
11:32:3012.9012.9512.95+0.151017639
11:32:2912.9012.9512.95+0.15517629
11:32:2712.9012.9512.95+0.15117624
11:32:2112.9012.9512.90+0.10417623
11:32:1912.9012.9512.90+0.103717619
11:32:1612.9012.9512.95+0.15217582
11:32:1512.9012.9512.90+0.10117580
11:32:0212.9012.9512.90+0.10517579
11:31:5012.9012.9512.90+0.104017574
11:31:4912.9012.9512.95+0.1510217534
11:31:4812.9012.9512.90+0.10117432
11:31:4712.9012.9512.95+0.15517431
11:31:3712.9012.9512.95+0.152017426
11:31:3112.9012.9512.90+0.10117406
11:30:4712.9012.9512.90+0.10117405
11:30:4612.9012.9512.90+0.10117404
11:30:0112.9012.9512.95+0.15117403
11:29:5512.9012.9512.90+0.10117402
11:29:4112.9012.9512.90+0.10517401
11:29:0212.9012.9512.90+0.101017396
11:28:5012.9012.9512.90+0.101517386
11:28:2412.9012.9512.95+0.151017371
11:27:5612.9012.9512.90+0.10517361
11:27:5412.9012.9512.95+0.15317356
11:27:5212.9012.9512.90+0.10517353
11:27:4512.9012.9512.95+0.15117348
11:27:3612.9012.9512.90+0.10117347
11:27:2112.9012.9512.90+0.101017346
11:27:0212.9012.9512.90+0.10117336
11:26:5912.9012.9512.90+0.10117335
11:26:5512.9012.9512.90+0.10217334
11:26:3612.9012.9512.90+0.10517332
11:26:1412.9012.9512.90+0.10517327
11:25:5312.9012.9512.90+0.10117322
11:25:4812.9012.9512.90+0.101517321
11:24:5412.9012.9512.90+0.10117306
11:24:4212.9012.9512.95+0.15317305
11:24:4012.9012.9512.95+0.152017302
11:24:3312.9012.9512.95+0.151017282
11:23:5012.9012.9512.95+0.151017272
11:23:3112.9012.9512.95+0.15117262
11:23:2612.9012.9512.95+0.15217261
11:23:2512.9012.9512.90+0.10117259
11:22:3612.9012.9512.90+0.10617258
11:22:2612.9012.9512.95+0.15117252
11:22:2412.9012.9512.90+0.10117251
11:22:2012.9012.9512.95+0.151017250
11:22:1112.9012.9512.95+0.15117240
11:22:0212.9012.9512.90+0.10117239
11:22:0212.9012.9512.95+0.155017238
11:21:5512.9012.9512.90+0.10117188
11:21:5212.9012.9512.95+0.15217187
11:21:4012.9012.9512.95+0.15217185
11:21:3412.9012.9512.95+0.151017183
11:21:2912.9012.9512.95+0.15217173
11:21:2312.9012.9512.95+0.15517171
11:21:2112.8512.9012.90+0.10817166
11:21:2112.8512.9012.90+0.10217158
11:21:1412.8512.9012.90+0.10517156
11:21:1312.8512.9012.90+0.10117151
11:21:0412.8512.9512.95+0.15217150
11:20:5612.8512.9012.90+0.1010917148
11:20:5612.8512.9012.90+0.101317039
11:20:5612.8512.9012.90+0.10317026
11:20:4812.8512.9012.90+0.101017023
11:20:4412.8512.9012.90+0.102017013
11:20:2712.8512.9012.90+0.10116993
11:20:1512.8512.9012.85+0.05216992
11:19:0012.8512.9012.85+0.05216990
11:18:3712.8512.9012.85+0.05516988
11:18:2012.8512.9012.90+0.101016983
11:18:1112.8512.9012.85+0.051216973
11:18:0812.8512.9012.85+0.051416961
11:18:0312.8512.9012.85+0.05116947
11:17:5712.8512.9012.85+0.05216946
11:17:5712.8512.9012.85+0.0510016944
11:17:0712.8512.9012.85+0.05616844
11:15:3612.8512.9012.85+0.05116838
11:15:3212.8512.9012.85+0.05216837
11:15:0612.8512.9012.85+0.05216835
11:14:5712.8512.9012.85+0.05116833
11:14:4212.8512.9012.85+0.05216832
11:13:5212.8512.9012.85+0.05116830
11:13:4512.8512.9012.85+0.05216829
11:13:3812.8512.9012.85+0.05116827
11:13:3412.8512.9012.85+0.05216826
11:13:1912.8512.9012.85+0.05116824
11:12:2512.8512.9012.85+0.05116823
11:12:0712.8512.9012.85+0.05516822
11:12:0612.8512.9012.85+0.05116817
11:12:0512.8512.9012.85+0.05116816
11:11:5412.8512.9012.85+0.051016815
11:11:4912.8512.9012.85+0.051016805
11:11:3212.8512.9012.85+0.05116795
11:11:3112.8512.9012.85+0.05216794
11:11:1412.8512.9012.85+0.05316792
11:11:1412.8512.9012.85+0.059316789
11:10:2812.8512.9012.85+0.05216696
11:10:2412.8512.9012.85+0.05116694
11:10:2112.8512.9012.85+0.05316693
11:09:4612.8512.9012.85+0.05316690
11:09:4112.8512.9012.90+0.101016687
11:09:2312.8512.9012.90+0.10116677
11:09:2312.8512.9012.90+0.10216676
11:08:5812.8512.9012.90+0.10516674
11:08:2812.8512.9012.85+0.051016669
11:08:1412.8512.9012.85+0.05216659
11:08:1112.8512.9012.90+0.10116657
11:07:5512.8512.9012.90+0.10516656
11:07:4612.8512.9012.90+0.10616651
11:07:3712.8512.9012.85+0.05116645
11:06:5112.8512.9012.85+0.05216644
11:06:2912.8512.9012.85+0.05216642
11:06:2812.8512.9012.85+0.05216640
11:06:1612.8512.9012.85+0.05316638
11:06:0412.8512.9012.85+0.05416635
11:05:5712.8512.9012.90+0.10116631
11:05:4512.8512.9012.90+0.10416630
11:05:3512.8512.9012.85+0.05116626
11:05:3112.8512.9012.85+0.05216625
11:04:5812.8512.9012.85+0.05216623
11:04:3312.8512.9012.85+0.05116621
11:04:2212.8512.9012.85+0.05216620
11:03:2012.8512.9012.85+0.05216618
11:03:1012.8512.9012.85+0.05116616
11:03:0212.8512.9012.85+0.051416615
11:02:2312.8512.9012.85+0.05516601
11:02:2212.8512.9012.85+0.05216596
11:02:1112.8512.9012.85+0.05116594
11:01:4112.8512.9012.85+0.05116593
11:01:4012.9012.9512.90+0.104916592
11:01:4012.9012.9512.90+0.103016543
11:00:3812.9012.9512.90+0.10116513
11:00:2512.9012.9512.90+0.10116512
11:00:1612.9012.9512.90+0.10116511
11:00:1612.9012.9512.90+0.10116510
11:00:1312.9012.9512.90+0.10116509
10:59:4812.9012.9512.90+0.101016508
10:59:3512.9012.9512.95+0.15116498
10:59:1912.8512.9012.90+0.10316497
10:58:5112.8512.9012.90+0.10316494
10:58:5112.8512.9012.90+0.102116491
10:58:4712.8512.9012.90+0.101016470
10:58:4512.8512.9012.90+0.10116460
10:58:4512.8512.9012.90+0.101216459
10:58:3812.8512.9012.85+0.05116447
10:58:3512.8512.9012.90+0.101016446
10:58:2512.8512.9012.90+0.10316436
10:58:1912.8512.9012.90+0.10216433
10:57:5012.8512.9012.90+0.10116431
10:57:0712.8512.9012.90+0.10116430
10:56:5512.8512.9012.90+0.10116429
10:56:3112.8512.9012.90+0.10216428
10:56:1312.8512.9012.90+0.101016426
10:55:3912.8512.9012.90+0.103016416
10:55:3012.8512.9012.85+0.05116386
10:55:2312.8512.9012.85+0.05516385
10:55:1412.8512.9012.85+0.05116380
10:55:0212.8512.9012.85+0.05116379
10:54:4212.8512.9012.85+0.05516378
10:54:1712.8512.9012.85+0.05116373
10:54:0712.8512.9012.85+0.05216372
10:53:4712.8512.9012.85+0.05516370
10:53:2412.8512.9012.85+0.05416365
10:53:2312.8512.9012.85+0.05116361
10:53:2112.8512.9012.85+0.05516360
10:53:1912.8512.9012.85+0.05116355
10:53:0912.8512.9012.85+0.05416354
10:52:2912.8512.9012.85+0.05416350
10:52:2112.8512.9012.85+0.05316346
10:51:0612.8512.9012.90+0.10316343
10:50:3012.8512.9012.90+0.10116340
10:50:2312.8512.9012.85+0.05716339
10:49:5612.8512.9012.90+0.10516332
10:49:3412.8512.9012.90+0.10216327
10:49:1912.8512.9012.85+0.05116325
10:49:1812.8512.9012.90+0.10216324
10:48:5012.8512.9012.90+0.10116322
10:48:2012.8512.9012.90+0.10116321
10:48:2012.8512.9012.90+0.10216320
10:47:5912.9012.9512.90+0.10216318
10:47:5912.9012.9512.90+0.10516316
10:47:5712.9012.9512.90+0.10216311
10:47:5712.8512.9012.90+0.104116309
10:47:4112.8512.9012.85+0.05216268
10:47:3812.8512.9012.85+0.05116266
10:47:1412.8512.9012.85+0.05216265
10:46:3412.8512.9012.85+0.05216263
10:45:5012.8512.9012.85+0.05516261
10:45:4912.8512.9012.85+0.05116256
10:45:4912.8512.9012.85+0.05516255
10:45:1612.8512.9012.85+0.05116250
10:45:1412.8512.9012.90+0.103016249
10:45:0612.9012.9512.90+0.10116219
10:45:0112.9012.9512.90+0.101016218
10:44:2812.9012.9512.90+0.101316208
10:44:2812.9012.9512.90+0.10616195
10:44:2312.9012.9512.90+0.10316189
10:44:2312.9012.9512.90+0.10116186
10:44:2312.8512.9012.90+0.102716185
10:44:2212.8512.9012.85+0.051016158
10:44:0412.8512.9012.90+0.10116148
10:44:0212.8512.9012.90+0.101016147
10:43:1012.9012.9512.90+0.101016137
10:43:1012.9012.9512.90+0.101016127
10:43:1012.8012.8512.90+0.1012016117
10:43:1012.8012.8512.85+0.056015997
10:43:1012.8012.8512.800215937
10:42:5512.8012.8512.800115935
10:42:5012.8012.8512.85+0.05215934
10:42:4912.8012.8512.85+0.05115932
10:42:4712.8012.8512.800315931
10:42:4412.8012.8512.85+0.052015928
10:42:1812.8012.8512.85+0.05215908
10:41:5012.8012.8512.85+0.05115906
10:41:4912.8012.8512.800115905
10:41:4412.8012.8512.800115904
10:41:4412.8012.8512.8001015903
10:41:4212.8012.8512.800515893
10:41:3812.8012.8512.800215888
10:41:3812.8012.8512.8002015886
10:41:3612.8012.8512.800215866
10:41:2312.8012.8512.800115864
10:41:2312.8012.8512.800115863
10:41:0812.8012.8512.800315862
10:40:5512.8012.8512.800115859
10:40:5512.8012.8512.85+0.05215858
10:40:5512.8012.8512.85+0.05215856
10:40:5512.8012.8512.800115854
10:40:5412.8012.8512.8002015853
10:40:5112.8012.8512.800115833
10:40:4412.8012.8512.800515832
10:40:3512.8012.8512.85+0.05515827
10:40:3312.8012.8512.800115822
10:40:3312.8012.8512.85+0.05115821
10:40:3012.8012.8512.800215820
10:40:3012.8012.8512.800515818
10:40:3012.8012.8512.8003115813
10:40:2812.8012.8512.80033715782
10:40:2712.8012.8512.800515445
10:40:1612.8012.8512.800215440
10:40:1612.8012.8512.85+0.052015438
10:40:1212.8012.8512.800115418
10:40:1212.8012.8512.800715417
10:40:1012.8012.8512.800115410
10:40:0912.8012.8512.85+0.051015409
10:40:0712.8012.8512.800215399
10:40:0612.8012.8512.800115397
10:40:0212.8012.8512.800115396
10:39:4512.8012.8512.800315395
10:39:4412.8012.8512.800115392
10:39:4412.8012.8512.85+0.05115391
10:39:4312.8012.8512.8001015390
10:39:4012.8012.8512.800115380
10:39:2912.8012.8512.800115379
10:39:2612.8012.8512.800115378
10:39:2612.8012.8512.8001015377
10:39:2312.8012.8512.800115367
10:39:2312.8012.8512.800515366
10:39:1812.8012.8512.800115361
10:39:1312.8012.8512.800115360
10:38:5212.8012.8512.800115359
10:38:4512.8012.8512.800515358
10:38:4412.8012.8512.85+0.05115353
10:38:4412.8012.8512.800115352
10:38:4212.8012.8512.85+0.05315351
10:38:2512.8012.8512.85+0.05415348
10:38:2012.8012.8512.85+0.051015344
10:38:1912.8012.8512.800115334
10:38:1912.8012.8512.800315333
10:38:1112.8012.8512.800315330
10:37:4912.8012.8512.800115327
10:37:4812.8012.8512.800215326
10:37:4212.8012.8512.800415324
10:37:3212.8012.8512.800515320
10:37:2812.8012.8512.800115315
10:37:2812.8012.8512.800515314
10:37:2412.8012.8512.800115309
10:37:2412.8012.8512.800115308
10:37:2312.8012.8512.8002015307
10:37:1412.8012.8512.800115287
10:37:1412.8012.8512.800115286
10:37:1412.8012.8512.800515285
10:37:1412.8012.8512.8001215280
10:37:1412.8012.8512.80013015268
10:37:0112.8012.8512.800215138
10:36:5112.8012.8512.85+0.05215136
10:36:5012.8012.8512.800315134
10:36:4412.8012.8512.800615131
10:36:3712.8012.8512.800615125
10:36:3612.8012.8512.800115119
10:36:3412.8012.8512.8001015118
10:36:3012.8012.8512.85+0.05915108
10:36:2712.8012.8512.800215099
10:36:2212.8012.9012.800115097
10:36:2212.8012.9012.8001215096
10:36:2112.8512.9012.85+0.0512315084
10:36:1912.8512.9012.85+0.05714961
10:36:1912.8512.9012.85+0.054014954
10:36:1312.8512.9012.85+0.052014914
10:36:0712.8512.9012.85+0.05514894
10:36:0712.8512.9012.85+0.058914889
10:36:0512.8512.9012.85+0.052514800
10:35:5412.8512.9012.85+0.05514775
10:35:5312.8512.9012.90+0.10114770
10:35:5112.8512.9012.85+0.05314769
10:35:3612.8512.9012.90+0.10114766
10:35:1612.8512.9012.90+0.101014765
10:35:0312.8512.9012.85+0.05314755
10:34:5412.8512.9012.90+0.10214752
10:34:4112.8512.9012.85+0.05214750
10:34:2712.8512.9012.90+0.10114748
10:34:0612.8512.9012.90+0.10214747
10:34:0412.8512.9012.90+0.10514745
10:33:5812.8512.9012.85+0.051014740
10:33:5812.8512.9012.90+0.101014730
10:33:4812.8512.9012.85+0.05314720
10:33:4512.8512.9012.90+0.101014717
10:33:1812.8512.9012.90+0.10114707
10:33:1412.8512.9012.90+0.102214706
10:32:5212.8512.9012.90+0.10214684
10:32:4412.8512.9012.85+0.05114682
10:32:4212.8512.9012.85+0.05114681
10:32:3512.8512.9012.85+0.05214680
10:32:3012.8512.9012.85+0.05114678
10:31:5112.8512.9012.85+0.051014677
10:31:5112.8512.9012.85+0.05914667
10:31:2812.8512.9512.85+0.051514658
10:31:2412.8512.9512.85+0.051014643
10:31:2112.9012.9512.90+0.10114633
10:31:1812.8512.9012.90+0.101014632
10:31:1012.9012.9512.90+0.10114622
10:31:1012.9012.9512.90+0.10514621
10:31:1012.8512.9012.90+0.10414616
10:30:5012.8512.9012.90+0.10514612
10:30:5012.8512.9012.90+0.105014607
10:30:3612.8512.9012.85+0.05114557
10:30:2212.9012.9512.90+0.10814556
10:30:2112.9012.9512.90+0.10314548
10:30:1812.9012.9512.90+0.10614545
10:30:1812.9012.9512.90+0.10314539
10:30:0112.8512.9012.90+0.10114536
10:29:5912.8512.9012.90+0.10514535
10:29:5212.8512.9012.90+0.10514530
10:29:4412.8512.9012.90+0.10514525
10:29:4112.8512.9012.85+0.05114520
10:29:3912.8512.9012.85+0.05214519
10:29:2712.8512.9012.85+0.05114517
10:29:2712.8512.9012.85+0.05114516
10:29:1812.8512.9012.85+0.05314515
10:29:1712.8512.9012.85+0.051814512
10:29:1112.9012.9512.85+0.0511614494
10:29:1112.9012.9512.90+0.101414378
10:29:1112.9012.9512.90+0.10114364
10:28:5412.9012.9512.90+0.101114363
10:28:5412.9012.9512.90+0.10314352
10:28:5412.9012.9512.90+0.109814349
10:28:5412.9012.9512.90+0.1020014251
10:28:4112.9012.9512.90+0.10114051
10:28:3512.9012.9512.90+0.101714050
10:28:2112.9012.9512.90+0.101614033
10:28:2112.9012.9512.90+0.10514017
10:28:0512.9012.9512.90+0.101014012
10:28:0312.9012.9512.95+0.15114002
10:27:5712.9012.9512.90+0.10314001
10:27:4112.9012.9512.90+0.101213998
10:27:3212.9012.9512.90+0.102013986
10:27:2312.9012.9512.95+0.15213966
10:27:2212.9012.9512.90+0.10113964
10:27:2212.9012.9512.95+0.15513963
10:27:1212.9012.9512.95+0.15313958
10:26:3712.9012.9512.95+0.15113955
10:26:2512.9012.9512.95+0.15113954
10:26:2012.9012.9512.95+0.15313953
10:26:0812.9513.0012.95+0.151513950
10:26:0412.9513.0012.95+0.15313935
10:26:0212.9513.0012.95+0.15113932
10:25:5512.9513.0012.95+0.15613931
10:25:2412.9513.0012.95+0.15513925
10:25:2212.9513.0013.00+0.201013920
10:25:1212.9513.0012.95+0.15113910
10:25:1212.9513.0012.95+0.15213909
10:25:0412.9513.0012.95+0.15413907
10:25:0312.9513.0012.95+0.15113903
10:24:5612.9513.0012.95+0.15113902
10:24:5412.9513.0012.95+0.15213901
10:24:5312.9513.0013.00+0.20113899
10:24:3212.9513.0012.95+0.15113898
10:24:3112.9513.0012.95+0.15213897
10:24:2712.9513.0012.95+0.15313895
10:24:2212.9513.0012.95+0.15513892
10:24:2212.9513.0012.95+0.15213887
10:24:1212.9513.0012.95+0.151013885
10:24:1112.9513.0012.95+0.15213875
10:24:0912.9513.0012.95+0.15113873
10:24:0912.9513.0012.95+0.15113872
10:23:5612.9513.0012.95+0.15413871
10:23:5312.9513.0013.00+0.20513867
10:23:5212.9513.0012.95+0.15313862
10:23:5012.9513.0013.00+0.20313859
10:23:2912.9513.0013.00+0.20113856
10:23:2012.9513.0012.95+0.15113855
10:23:1812.9513.0012.95+0.152813854
10:23:1712.9513.0012.95+0.15113826
10:23:0912.9513.0012.95+0.15213825
10:23:0512.9513.0013.00+0.20213823
10:22:5512.9513.0013.00+0.20313821
10:22:5212.9513.0012.95+0.15213818
10:22:4512.9513.0013.00+0.20113816
10:22:4112.9513.0012.95+0.15513815
10:22:3312.9012.9512.95+0.153113810
10:22:2912.9012.9512.95+0.15513779
10:22:2212.9012.9512.95+0.15313774
10:22:2012.9012.9512.90+0.10113771
10:22:2012.9012.9512.90+0.10513770
10:22:1612.9012.9512.90+0.10213765
10:22:0512.9012.9512.90+0.10513763
10:22:0212.9012.9512.90+0.10113758
10:22:0212.9012.9512.95+0.15213757
10:21:4012.9012.9512.90+0.10113755
10:21:3412.9012.9512.90+0.10213754
10:21:3212.9012.9512.90+0.10113752
10:21:1612.9013.0012.90+0.10213751
10:21:1612.9513.0012.95+0.153413749
10:21:1612.9513.0012.95+0.153513715
10:21:1612.9513.0012.95+0.155013680
10:21:1312.9513.0012.95+0.15213630
10:21:1312.9513.0012.95+0.15213628
10:20:5412.9513.0012.95+0.15213626
10:20:2312.9513.0013.00+0.201413624
10:20:1312.9513.0013.00+0.20113610
10:20:1012.9513.0012.95+0.15113609
10:20:0512.9513.0013.00+0.20213608
10:19:4912.9513.0512.95+0.15413606
10:19:4812.9513.0512.95+0.15613602
10:19:4813.0013.0513.00+0.207413596
10:19:4813.0013.0513.00+0.204113522
10:19:4813.0013.0513.00+0.201013481
10:19:4813.0013.0513.00+0.202213471
10:19:4813.0013.0513.00+0.2010013449
10:19:4613.0013.0513.00+0.20113349
10:19:4613.0013.0513.05+0.251013348
10:19:3913.0013.0513.05+0.25113338
10:19:3713.0013.0513.05+0.25513337
10:19:3213.0013.0513.05+0.25213332
10:19:3113.0013.0513.00+0.20113330
10:19:3013.0013.0513.00+0.20113329
10:19:2513.0013.0513.05+0.25113328
10:19:1013.0013.0513.05+0.25213327
10:18:5613.0013.0513.05+0.25113325
10:18:5513.0013.0513.05+0.25513324
10:18:5313.0013.0513.05+0.25113319
10:18:4913.0013.0513.05+0.25313318
10:18:4913.0013.0513.05+0.25513315
10:18:4213.0013.0513.05+0.25313310
10:18:3513.0013.0513.05+0.25113307
10:18:3013.0013.0513.05+0.25113306
10:18:2213.0013.0513.05+0.25113305
10:18:1913.0013.0513.05+0.25513304
10:18:1813.0013.0513.05+0.25113299
10:18:1213.0013.0513.05+0.25513298
10:18:0513.0013.0513.05+0.25113293
10:18:0113.0013.0513.05+0.2510013292
10:17:5813.0013.0513.00+0.20613192
10:17:5413.0013.0513.05+0.25513186
10:17:5113.0013.0513.05+0.25513181
10:17:4013.0013.0513.00+0.20113176
10:17:2713.0513.1013.00+0.201413175
10:17:2713.0513.1013.05+0.25613161
10:17:2713.0013.0513.05+0.251413155
10:17:1813.0513.1013.05+0.25213141
10:17:1813.0513.1013.05+0.251713139
10:17:1813.0513.1013.05+0.25513122
10:17:1713.0513.1013.05+0.25113117
10:17:1613.0513.1013.05+0.25113116
10:17:1513.0513.1013.05+0.25213115
10:17:1013.0513.1013.05+0.25813113
10:17:1013.0513.1013.05+0.25513105
10:17:0813.0513.1013.05+0.25213100
10:17:0213.0013.0513.05+0.251813098
10:16:5713.0013.0513.05+0.25113080
10:16:5013.0013.0513.05+0.252113079
10:16:5013.0013.0513.05+0.25513058
10:16:4513.0013.0513.05+0.251013053
10:16:4213.0013.0513.05+0.25513043
10:16:3813.0013.0513.05+0.251013038
10:16:3513.0013.0513.05+0.25213028
10:16:3113.0013.0513.00+0.20213026
10:16:2713.0013.0513.00+0.20213024
10:16:2413.0013.0513.00+0.20513022
10:16:1913.0013.0513.00+0.20513017
10:16:0513.0013.0513.00+0.20513012
10:16:0113.0013.0513.05+0.251013007
10:15:5913.0013.0513.05+0.25112997
10:15:5813.0013.0513.05+0.25112996
10:15:5713.0013.0513.05+0.25212995
10:15:4913.0013.0513.05+0.251512993
10:15:3913.0013.0513.05+0.25212978
10:15:3813.0013.0513.00+0.201012976
10:15:3813.0013.0513.05+0.25112966
10:15:3713.0013.0513.05+0.251012965
10:15:3613.0013.0513.05+0.25512955
10:15:3613.0013.0513.05+0.25212950
10:15:3413.0013.0513.05+0.25212948
10:15:3313.0013.0513.05+0.25112946
10:15:3213.0013.0513.05+0.25112945
10:15:3213.0013.0513.00+0.20112944
10:15:3113.0013.0513.05+0.25112943
10:15:3113.0013.0513.05+0.25112942
10:15:3013.0013.0513.05+0.25512941
10:15:2913.0013.0513.05+0.25312936
10:15:2913.0013.0513.05+0.25312933
10:15:2513.0013.0513.05+0.25512930
10:15:2213.0513.1013.05+0.25112925
10:15:2213.0513.1013.05+0.25912924
10:15:2013.0013.0513.10+0.309212915
10:15:2013.0013.0513.05+0.25812823
10:15:1813.0013.1013.10+0.30312815
10:15:1813.0013.0513.10+0.301712812
10:15:1813.0013.0513.05+0.253312795
10:15:1713.0013.0513.05+0.25512762
10:15:1713.0013.0513.05+0.25112757
10:15:1713.0013.0513.05+0.25212756
10:15:1713.0013.0513.05+0.251012754
10:15:1613.0513.1013.05+0.255112744
10:15:1513.0513.1013.05+0.25512693
10:15:1413.0513.1013.05+0.25212688
10:15:1413.0513.1013.05+0.25312686
10:15:1313.0513.1013.05+0.255012683
10:15:1213.0513.1013.10+0.30212633
10:15:1013.0513.1013.10+0.30212631
10:15:0713.0513.1013.10+0.30512629
10:15:0613.0513.1013.05+0.25312624
10:15:0413.0513.1013.05+0.25112621
10:15:0213.0513.1013.10+0.30212620
10:15:0013.0513.1013.05+0.252012618
10:15:0013.0513.1013.05+0.251012598
10:14:5913.0513.1013.10+0.30512588
10:14:5913.0513.1013.10+0.30112583
10:14:5913.0513.1013.10+0.30112582
10:14:5913.0513.1013.10+0.301012581
10:14:5913.0513.1013.05+0.25112571
10:14:5513.0513.1013.10+0.302012570
10:14:5313.0513.1013.10+0.30512550
10:14:5013.0513.1013.05+0.25612545
10:14:4813.0513.1013.05+0.25512539
10:14:4713.0513.1013.05+0.25112534
10:14:4713.0513.1013.05+0.25112533
10:14:4713.0513.1013.10+0.301012532
10:14:4713.0513.1013.10+0.30212522
10:14:4513.0513.1013.05+0.25512520
10:14:4413.0513.1013.10+0.30112515
10:14:4313.0513.1013.05+0.25312514
10:14:4313.0513.1013.05+0.25412511
10:14:4113.0513.1013.05+0.251512507
10:14:4013.0513.1013.05+0.253012492
10:14:4013.0513.1013.10+0.30212462
10:14:4013.0513.1013.10+0.30212460
10:14:4013.0513.1013.05+0.25112458
10:14:3913.0513.1013.05+0.251012457
10:14:3213.0513.1013.05+0.25212447
10:14:3213.0513.1013.10+0.30112445
10:14:3013.0513.1013.10+0.30212444
10:14:2913.0013.0513.05+0.256412442
10:14:2913.0013.0513.05+0.25712378
10:14:2913.0013.0513.05+0.25312371
10:14:2913.0013.0513.05+0.25212368
10:14:2713.0013.0513.05+0.251512366
10:14:2713.0013.0513.05+0.25312351
10:14:2713.0013.0513.00+0.20112348
10:14:2613.0013.0513.05+0.25512347
10:14:2513.0013.0513.05+0.25312342
10:14:2513.0013.0513.00+0.20512339
10:14:2513.0013.0513.00+0.20112334
10:14:2513.0013.0513.05+0.25112333
10:14:2313.0013.0513.05+0.253012332
10:14:2313.0013.0513.05+0.25112302
10:14:2213.0013.0513.05+0.251012301
10:14:2213.0013.0513.05+0.25512291
10:14:2113.0013.0513.05+0.25112286
10:14:2013.0013.0513.05+0.25312285
10:14:2013.0013.0513.05+0.25212282
10:14:1913.0013.0513.00+0.20112280
10:14:1913.0013.0513.05+0.251512279
10:14:1813.0013.0513.05+0.25112264
10:14:1813.0013.0513.05+0.25312263
10:14:1713.0013.0513.05+0.25312260
10:14:1613.0013.0513.00+0.20312257
10:14:1613.0013.0513.05+0.2510012254
10:14:1513.0013.0513.05+0.25312154
10:14:1413.0013.0513.05+0.252012151
10:14:1113.0013.0513.00+0.20112131
10:14:1013.0013.0513.05+0.25512130
10:14:0913.0013.0513.00+0.20312125
10:14:0913.0013.0513.05+0.25512122
10:14:0913.0013.0513.05+0.2510012117
10:14:0713.0013.0513.05+0.25112017
10:14:0613.0013.0513.00+0.20612016
10:14:0313.0013.0513.05+0.25212010
10:14:0313.0013.0513.05+0.25512008
10:14:0113.0013.0513.05+0.25212003
10:14:0113.0013.0513.05+0.25212001
10:14:0113.0013.0513.05+0.25311999
10:14:0113.0013.0513.05+0.25311996
10:14:0013.0013.0513.05+0.25111993
10:14:0013.0013.0513.00+0.20611992
10:13:5913.0013.0513.00+0.20111986
10:13:5913.0013.0513.05+0.251011985
10:13:5913.0013.0513.05+0.25211975
10:13:5813.0013.0513.05+0.25511973
10:13:5813.0013.0513.05+0.25211968
10:13:5813.0013.0513.05+0.25111966
10:13:5713.0013.0513.05+0.25211965
10:13:5713.0013.0513.05+0.25111963
10:13:5713.0013.0513.05+0.25311962
10:13:5513.0013.0513.05+0.251011959
10:13:5513.0013.0513.00+0.20111949
10:13:5513.0013.0513.05+0.25211948
10:13:5513.0013.0513.05+0.251011946
10:13:5413.0013.0513.05+0.251011936
10:13:5313.0013.0513.05+0.25411926
10:13:5313.0013.0513.00+0.20111922
10:13:5313.0013.0513.05+0.251011921
10:13:5313.0013.0513.05+0.25311911
10:13:5313.0013.0513.05+0.25311908
10:13:5213.0013.0513.05+0.25211905
10:13:5213.0013.0513.00+0.20111903
10:13:5213.0013.0513.05+0.251011902
10:13:5113.0013.0513.05+0.251011892
10:13:5113.0013.0513.05+0.25111882
10:13:5013.0013.0513.05+0.25211881
10:13:4913.0013.0513.05+0.25511879
10:13:4813.0013.0513.05+0.25311874
10:13:4613.0013.0513.05+0.25111871
10:13:4413.0013.0513.00+0.201011870
10:13:4313.0013.0513.05+0.251011860
10:13:4313.0013.0513.05+0.25211850
10:13:4313.0013.0513.05+0.25311848
10:13:4213.0013.0513.05+0.25311845
10:13:4113.0013.0513.05+0.25111842
10:13:4113.0013.0513.05+0.251011841
10:13:4013.0013.0513.00+0.20311831
10:13:3913.0013.0513.05+0.25111828
10:13:3813.0013.0513.05+0.25211827
10:13:3813.0013.0513.05+0.25511825
10:13:3813.0013.0513.00+0.20111820
10:13:3713.0013.0513.05+0.25111819
10:13:3613.0013.0513.05+0.25111818
10:13:3613.0013.0513.05+0.25211817
10:13:3513.0013.0513.05+0.25111815
10:13:3513.0013.0513.05+0.25511814
10:13:3113.0013.0513.05+0.25211809
10:13:3013.0013.0513.05+0.25111807
10:13:2913.0013.0513.05+0.25211806
10:13:2912.9513.0013.00+0.203311804
10:13:2912.9513.0013.00+0.20511771
10:13:2812.9513.0013.00+0.20211766
10:13:2812.9513.0013.00+0.20111764
10:13:2812.9513.0013.00+0.20211763
10:13:2812.9513.0013.00+0.201811761
10:13:2712.9513.0013.00+0.20211743
10:13:2612.9513.0013.00+0.20511741
10:13:2612.9513.0013.00+0.20211736
10:13:2512.9513.0013.00+0.20511734
10:13:2412.9513.0013.00+0.20111729
10:13:2412.9513.0013.00+0.20211728
10:13:2412.9513.0013.00+0.20311726
10:13:2412.9513.0013.00+0.20311723
10:13:2412.9513.0013.00+0.20511720
10:13:2412.9513.0013.00+0.20111715
10:13:2412.9513.0013.00+0.20211714
10:13:2312.9513.0013.00+0.201011712
10:13:2212.9513.0013.00+0.20111702
10:13:2212.9513.0013.00+0.20511701
10:13:2212.9513.0013.00+0.20111696
10:13:2112.9513.0013.00+0.202011695
10:13:2112.9513.0013.00+0.20211675
10:13:2012.9513.0013.00+0.204211673
10:13:2012.9513.0013.00+0.20411631
10:13:1912.9513.0013.00+0.20111627
10:13:1912.9513.0013.00+0.203611626
10:13:1912.9513.0013.00+0.2025711590
10:13:1912.9513.0013.00+0.2010011333
10:13:1912.9513.0013.00+0.2028711233
10:13:1912.9513.0013.00+0.205010946
10:13:1912.9513.0013.00+0.20110896
10:13:1912.9513.0013.00+0.209810895
10:13:1912.9513.0013.00+0.20510797
10:13:1812.9513.0013.00+0.20110792
10:13:1712.9513.0013.00+0.201010791
10:13:1712.9513.0013.00+0.20210781
10:13:1612.9513.0013.00+0.20210779
10:13:1612.9513.0013.00+0.201510777
10:13:1612.9513.0013.00+0.20510762
10:13:1412.9513.0013.00+0.20210757
10:13:1312.9513.0013.00+0.20210755
10:13:1312.9513.0013.00+0.201010753
10:13:0712.9513.0013.00+0.20210743
10:13:0612.9513.0013.00+0.20510741
10:13:0612.9513.0013.00+0.20310736
10:13:0512.9513.0013.00+0.20110733
10:13:0512.9513.0013.00+0.202010732
10:13:0212.9513.0013.00+0.20110712
10:13:0212.9513.0012.95+0.151010711
10:13:0012.9513.0012.95+0.15110701
10:12:5912.9513.0013.00+0.20110700
10:12:5812.9513.0012.95+0.15110699
10:12:5812.9513.0012.95+0.15310698
10:12:5312.9513.0012.95+0.15110695
10:12:5212.9513.0012.95+0.15210694
10:12:5012.9513.0012.95+0.15110692
10:12:4912.9513.0012.95+0.15210691
10:12:4612.9513.0012.95+0.15110689
10:12:4512.9513.0012.95+0.151010688
10:12:4312.9513.0012.95+0.15210678
10:12:4112.9513.0012.95+0.15810676
10:12:2412.9513.0012.95+0.15210668
10:12:1512.9513.0013.00+0.20210666
10:12:1512.9513.0012.95+0.15210664
10:12:0212.9513.0012.95+0.15110662
10:11:5912.9513.0012.95+0.15110661
10:11:4512.9513.0012.95+0.151010660
10:11:2412.9513.0012.95+0.15110650
10:11:1012.9513.0013.00+0.201010649
10:11:0912.9513.0012.95+0.15210639
10:11:0312.9513.0012.95+0.15610637
10:10:4712.9513.0012.95+0.15110631
10:10:4712.9513.0012.95+0.15210630
10:10:4712.9513.0012.95+0.15210628
10:10:2512.9513.0012.95+0.15710626
10:10:2312.9513.0012.95+0.151010619
10:10:0612.9513.0012.95+0.15510609
10:09:4812.9513.0012.95+0.15210604
10:09:4412.9513.0013.00+0.20110602
10:09:4312.9513.0012.95+0.15110601
10:09:4312.9513.0013.00+0.20210600
10:09:4212.9513.0012.95+0.15510598
10:09:4112.9513.0013.00+0.20110593
10:09:3212.9513.0012.95+0.152010592
10:09:2712.9513.0013.00+0.20510572
10:09:1412.9513.0013.00+0.20310567
10:09:1212.9513.0013.00+0.20110564
10:09:1012.9513.0012.95+0.15110563
10:09:0612.9513.0013.00+0.20110562
10:08:4712.9513.0013.00+0.20110561
10:08:4612.9513.0013.00+0.20110560
10:08:4412.9513.0013.00+0.201010559
10:08:3012.9513.0013.00+0.20510549
10:08:2712.9513.0013.00+0.20110544
10:08:2612.9513.0012.95+0.15110543
10:08:2612.9513.0012.95+0.151510542
10:08:2212.9513.0013.00+0.20510527
10:08:2012.9513.0012.95+0.15110522
10:08:1012.9513.0012.95+0.15510521
10:08:0712.9513.0013.00+0.201210516
10:08:0312.9513.0012.95+0.15510504
10:08:0212.9513.0013.00+0.20210499
10:07:4712.9513.0013.00+0.20410497
10:07:4512.9513.0013.00+0.20110493
10:07:4312.9513.0013.00+0.20110492
10:07:2312.9513.0013.00+0.20110491
10:07:2312.9513.0012.95+0.15510490
10:07:2012.9513.0012.95+0.15310485
10:06:4512.9513.0012.95+0.15210482
10:06:4112.9513.0013.00+0.20110480
10:06:3512.9513.0012.95+0.15110479
10:06:3112.9513.0013.00+0.20110478
10:06:2812.9513.0012.95+0.15310477
10:06:2712.9513.0013.00+0.20310474
10:06:2112.9513.0012.95+0.151010471
10:06:1812.9513.0013.00+0.20110461
10:06:1812.9513.0013.00+0.20210460
10:06:0912.9513.0013.00+0.20210458
10:06:0712.9513.0012.95+0.15110456
10:06:0212.9513.0012.95+0.15110455
10:05:4212.9513.0012.95+0.15110454
10:05:3012.9012.9512.95+0.15210453
10:05:2912.9012.9512.95+0.151510451
10:05:2912.9012.9512.95+0.155010436
10:05:2912.9012.9512.95+0.15310386
10:05:2812.9012.9512.95+0.15310383
10:05:2712.9012.9512.95+0.15510380
10:05:2512.9012.9512.95+0.15410375
10:05:2512.9012.9512.95+0.15210371
10:05:2312.9012.9512.95+0.15110369
10:05:2112.9012.9512.95+0.15310368
10:05:1712.9012.9512.95+0.151010365
10:05:1312.9012.9512.95+0.151010355
10:05:1012.9012.9512.95+0.151510345
10:05:0912.9012.9512.95+0.151010330
10:05:0812.9012.9512.95+0.15110320
10:05:0212.9012.9512.95+0.15510319
10:04:5312.9012.9512.95+0.15110314
10:04:5312.9012.9512.95+0.15210313
10:04:5212.9012.9512.95+0.15110311
10:04:4912.9012.9512.95+0.15210310
10:04:4812.9012.9512.95+0.15110308
10:04:4812.9012.9512.95+0.15110307
10:04:3712.9012.9512.95+0.15210306
10:04:3512.9012.9512.95+0.15110304
10:04:3412.9012.9512.95+0.15110303
10:04:2912.9012.9512.95+0.151010302
10:04:1612.9012.9512.95+0.15110292
10:04:1012.9012.9512.95+0.15210291
10:04:1012.9012.9512.95+0.15210289
10:04:0912.9012.9512.95+0.15210287
10:04:0612.9012.9512.95+0.15210285
10:04:0612.9012.9512.90+0.10210283
10:04:0212.9012.9512.95+0.15110281
10:04:0012.9012.9512.95+0.15310280
10:03:5712.9012.9512.95+0.15210277
10:03:5112.9012.9512.95+0.15110275
10:03:5112.9012.9512.95+0.15110274
10:03:5012.9012.9512.95+0.15110273
10:03:3612.9012.9512.95+0.15510272
10:03:3512.9012.9512.95+0.15110267
10:03:3412.9012.9512.95+0.15510266
10:03:3212.9012.9512.95+0.151010261
10:03:2912.9012.9512.95+0.15310251
10:03:2212.9012.9512.95+0.15110248
10:03:1612.9012.9512.95+0.15510247
10:03:1312.9012.9512.95+0.15510242
10:03:0212.9012.9512.95+0.15110237
10:02:5312.9012.9512.90+0.10510236
10:02:4712.9012.9512.95+0.15210231
10:02:3912.9012.9512.95+0.151010229
10:02:3812.9012.9512.90+0.10110219
10:02:3712.9012.9512.95+0.15110218
10:02:3412.9012.9512.90+0.10310217
10:02:3112.9012.9512.95+0.15410214
10:02:2912.9012.9512.90+0.10210210
10:02:2812.9012.9512.95+0.15510208
10:02:2012.9012.9512.95+0.152010203
10:02:1812.9012.9512.95+0.151010183
10:01:5912.9012.9512.90+0.10210173
10:01:5612.9012.9512.90+0.10110171
10:01:4812.9012.9512.90+0.10110170
10:01:3612.9012.9512.95+0.15110169
10:01:2812.9012.9512.95+0.15110168
10:01:2312.9012.9512.95+0.15210167
10:01:0312.9012.9512.90+0.10110165
10:01:0312.9012.9512.95+0.15110164
10:00:5612.9012.9512.95+0.15110163
10:00:4312.9012.9512.95+0.15110162
10:00:0912.9012.9512.95+0.15110161
10:00:0212.9012.9512.95+0.15410160
09:59:5712.9012.9512.95+0.151010156
09:59:5412.9012.9512.95+0.15510146
09:59:5012.9012.9512.95+0.15210141
09:59:3912.9012.9512.95+0.15110139
09:59:2912.9012.9512.95+0.15510138
09:59:2112.9012.9512.95+0.15110133
09:59:1812.9012.9512.90+0.10610132
09:59:0312.9012.9512.95+0.15210126
09:58:5412.9012.9512.95+0.15110124
09:58:4912.9012.9512.95+0.15110123
09:58:2912.9012.9512.90+0.10510122
09:58:1712.9012.9512.95+0.15210117
09:58:1312.9012.9512.95+0.15410115
09:58:1212.9012.9512.95+0.15110111
09:58:1012.9012.9512.95+0.15110110
09:58:0112.9012.9512.95+0.15210109
09:57:5612.9012.9512.95+0.15510107
09:57:5512.9012.9512.95+0.15310102
09:57:5412.9012.9512.95+0.15110099
09:57:5312.9012.9512.95+0.15510098
09:57:5212.9012.9512.95+0.15110093
09:57:4812.9012.9512.95+0.15510092
09:57:4612.9012.9512.95+0.15610087
09:57:4312.9012.9512.95+0.15510081
09:57:3812.9012.9512.95+0.15110076
09:57:3312.9012.9512.90+0.10410075
09:57:3312.9012.9512.95+0.152510071
09:57:3112.9012.9512.95+0.15310046
09:57:3012.9012.9512.95+0.15110043
09:57:2412.9012.9512.90+0.101010042
09:57:0712.8512.9012.90+0.1023910032
09:57:0712.8512.9012.90+0.10109793
09:57:0212.8512.9012.90+0.1039783
09:57:0112.8512.9012.90+0.1059780
09:56:5912.8512.9012.90+0.1019775
09:56:5512.8512.9012.90+0.1019774
09:56:5312.8512.9012.85+0.0559773
09:56:5212.8512.9012.90+0.1039768
09:56:5112.8512.9012.90+0.1019765
09:56:4812.8512.9012.90+0.1029764
09:56:3812.8512.9012.90+0.1019762
09:56:2912.8512.9012.85+0.0519761
09:56:2712.8512.9012.85+0.0559760
09:56:1712.8512.9012.85+0.0519755
09:56:1012.8512.9012.85+0.05309754
09:55:5412.8512.9012.85+0.0539724
09:55:5412.8512.9012.85+0.05109721
09:55:3112.8512.9012.85+0.0549711
09:55:1212.8512.9012.85+0.0549707
09:55:0412.8512.9012.85+0.0519703
09:54:5812.8512.9012.85+0.05109702
09:54:4912.8512.9012.85+0.0519692
09:54:4612.8512.9012.85+0.0539691
09:54:4312.8512.9012.85+0.05109688
09:54:3812.8512.9012.85+0.0559678
09:54:3412.8512.9012.85+0.0519673
09:54:1912.8512.9012.85+0.05109672
09:54:1912.8512.9012.85+0.0529662
09:54:1112.8512.9012.85+0.0559660
09:53:4512.8512.9012.85+0.0519655
09:53:0012.8512.9012.85+0.05109654
09:52:4612.8512.9012.85+0.0539644
09:52:4612.8512.9012.85+0.05509641
09:52:4312.8512.9012.85+0.0569591
09:52:2212.8512.9012.85+0.0519585
09:52:2112.8512.9012.85+0.0549584
09:52:0812.8512.9012.85+0.0519580
09:51:4812.8512.9012.85+0.0579579
09:51:3012.8512.9012.85+0.0569572
09:51:0612.8512.9012.90+0.1039566
09:50:4112.8512.9012.85+0.0539563
09:50:0412.8512.9012.90+0.10129560
09:49:4612.8512.9012.90+0.1019548
09:49:4012.8512.9012.85+0.0519547
09:49:2612.8512.9012.90+0.1039546
09:49:1612.8512.9012.85+0.0519543
09:49:1512.8512.9012.85+0.0519542
09:49:1212.8512.9012.90+0.1059541
09:48:4612.8512.9012.85+0.0529536
09:48:4412.8512.9012.85+0.0519534
09:48:3812.8012.8512.85+0.0529533
09:48:3712.8012.8512.85+0.05259531
09:48:2712.8012.8512.85+0.0519506
09:48:2512.8012.8512.85+0.0519505
09:48:2112.8012.8512.85+0.0529504
09:48:1712.8012.8512.85+0.0539502
09:48:0012.8012.8512.85+0.05109499
09:47:5912.8012.8512.85+0.0519489
09:47:4912.8012.8512.85+0.0519488
09:47:4612.8012.8512.85+0.0559487
09:47:3112.8512.9012.85+0.05309482
09:47:2512.8512.9012.85+0.05359452
09:47:0112.8512.9012.85+0.0549417
09:46:3912.8512.9012.85+0.0599413
09:46:1612.8512.9012.85+0.0519404
09:46:1412.8512.9012.85+0.05209403
09:45:5412.8512.9012.90+0.10109383
09:45:5412.8512.9012.85+0.0519373
09:45:4912.8012.8512.85+0.0599372
09:45:4712.8512.9012.85+0.0539363
09:45:4312.8512.9012.85+0.0539360
09:45:4212.8512.9012.90+0.1059357
09:45:3912.8512.9012.85+0.05109352
09:45:3512.8512.9012.85+0.0539342
09:45:3512.8512.9012.90+0.1049339
09:45:3312.8512.9012.85+0.0519335
09:45:3112.8012.8512.85+0.0519334
09:45:3012.8012.8512.85+0.0519333
09:45:2412.8012.8512.85+0.0559332
09:45:1912.8012.8512.85+0.05109327
09:45:1412.8012.8512.85+0.0519317
09:45:1212.8012.8512.85+0.0529316
09:45:1112.8012.8512.85+0.0519314
09:45:1012.8012.8512.85+0.0519313
09:45:1012.8512.9012.85+0.05289312
09:45:0812.8512.9012.85+0.0519284
09:44:5812.8512.9012.85+0.0549283
09:44:5412.8512.9012.85+0.0519279
09:44:3112.8012.8512.85+0.0529278
09:44:3112.8012.8512.85+0.0529276
09:44:2612.8012.8512.80049274
09:44:2212.8012.8512.85+0.0559270
09:44:1912.8012.8512.85+0.0529265
09:44:1712.8012.8512.85+0.05109263
09:44:1512.8012.8512.85+0.0519253
09:44:1412.8012.8512.85+0.0529252
09:44:1112.8012.8512.85+0.0519250
09:44:1112.8012.8512.85+0.0519249
09:44:0812.8012.8512.85+0.0519248
09:44:0612.8012.8512.85+0.05109247
09:44:0612.8012.8512.80059237
09:44:0612.8012.8512.85+0.0529232
09:44:0612.8012.8512.85+0.05109230
09:44:0412.8012.8512.85+0.0519220
09:44:0212.8012.8512.85+0.0559219
09:44:0212.8012.8512.80019214
09:44:0112.8012.8512.85+0.0519213
09:44:0012.8012.8512.85+0.0519212
09:43:5712.8012.8512.85+0.0519211
09:43:5512.8012.8512.85+0.05109210
09:43:5412.8012.8512.85+0.05109200
09:43:5212.8012.8512.85+0.0519190
09:43:5112.8012.8512.85+0.0559189
09:43:4912.8012.8512.85+0.05209184
09:43:4312.8012.8512.85+0.05109164
09:43:0612.8012.8512.85+0.0519154
09:43:0512.8012.8512.85+0.0519153
09:42:5412.8012.8512.85+0.05109152
09:42:4612.8012.8512.85+0.0519142
09:42:3512.8012.8512.80019141
09:42:3512.8012.8512.85+0.0529140
09:42:2812.8012.8512.85+0.0529138
09:42:2712.8512.9012.85+0.05429136
09:42:2412.8512.9012.85+0.0559094
09:42:1912.8512.9012.85+0.0529089
09:41:5512.8512.9012.85+0.0539087
09:41:5112.8512.9012.85+0.0549084
09:41:4612.8512.9012.90+0.1059080
09:41:4512.8512.9012.85+0.05509075
09:41:2412.8512.9012.90+0.10109025
09:41:1212.8512.9012.90+0.1029015
09:41:1112.8512.9012.85+0.0529013
09:41:0012.8512.9012.85+0.05109011
09:40:4112.8512.9012.90+0.1029001
09:40:3312.8512.9012.90+0.1028999
09:40:3312.8512.9012.85+0.0518997
09:40:2412.8512.9012.85+0.05108996
09:40:1512.8512.9012.90+0.1018986
09:39:4212.8512.9012.90+0.1038985
09:39:3612.8512.9012.90+0.1018982
09:39:3212.8512.9012.90+0.1028981
09:39:2912.8512.9012.85+0.05108979
09:39:2512.8512.9012.90+0.1038969
09:39:1112.8512.9012.90+0.1018966
09:39:0112.8512.9012.90+0.1028965
09:38:5812.8512.9012.85+0.05108963
09:38:5412.8512.9012.90+0.1018953
09:38:5112.8512.9012.90+0.10108952
09:38:4912.8512.9012.90+0.1038942
09:38:3512.8512.9012.90+0.1028939
09:38:3512.8512.9012.85+0.05308937
09:38:3212.8512.9012.85+0.0528907
09:38:3012.8512.9012.85+0.0518905
09:38:2512.8512.9012.85+0.0548904
09:38:2112.8512.9012.90+0.1058900
09:38:2012.8012.8512.85+0.0568895
09:38:1812.8512.9012.85+0.0598889
09:38:1812.8512.9012.85+0.0518880
09:38:1612.8012.8512.85+0.0568879
09:38:0912.8012.8512.85+0.052598873
09:38:0912.8012.8512.85+0.05108614
09:38:0612.8012.8512.85+0.05108604
09:37:5512.8012.8512.80018594
09:37:4812.8012.8512.80028593
09:37:4612.8012.8512.80018591
09:37:3912.8012.8512.85+0.05108590
09:37:3412.8012.8512.80028580
09:37:3212.8012.8512.80028578
09:37:2912.8012.8512.80058576
09:37:2712.8012.8512.80018571
09:37:2512.8012.8512.800108570
09:37:1812.8012.8512.800108560
09:37:1412.8012.8512.8001008550
09:37:1312.8012.8512.80018450
09:37:1212.8012.8512.80018449
09:37:0112.8012.8512.80028448
09:36:5512.8012.8512.800308446
09:36:5512.8012.8512.800158416
09:36:4112.8012.8512.800158401
09:36:3812.8012.8512.85+0.0528386
09:36:3712.8012.8512.80018384
09:36:3612.8012.8512.8001008383
09:36:2912.8012.8512.80028283
09:35:5512.8012.8512.800758281
09:35:4412.8012.8512.80018206
09:35:3512.8012.8512.80058205
09:35:1312.8012.8512.80058200
09:35:1312.8012.8512.80038195
09:35:1212.8012.8512.85+0.0538192
09:35:1112.8012.8512.80048189
09:35:0212.8012.8512.800108185
09:34:5012.8012.8512.80018175
09:34:4512.8012.8512.85+0.0548174
09:34:2812.8012.8512.80028170
09:34:2012.8012.8512.80018168
09:34:0812.8012.8512.80018167
09:34:0412.8512.9012.85+0.0558166
09:34:0312.8512.9012.85+0.0528161
09:34:0012.8012.9012.800108159
09:33:5812.8512.9012.85+0.0518149
09:33:5812.8012.8512.85+0.05198148
09:33:5612.8012.8512.85+0.0558129
09:33:4512.8012.8512.85+0.0518124
09:33:4412.8012.8512.85+0.0558123
09:33:3812.8012.8512.85+0.0528118
09:33:3412.8512.9012.80058116
09:33:3412.8512.9012.85+0.0548111
09:33:3012.8512.9012.85+0.0538107
09:33:2812.8512.9012.85+0.0518104
09:33:2612.8512.9012.85+0.0518103
09:33:2512.8512.9012.85+0.0518102
09:33:2512.8012.8512.85+0.0528101
09:33:2412.8012.8512.80018099
09:33:2412.8012.8512.80018098
09:33:2412.8012.8512.80018097
09:33:2412.8012.8512.800108096
09:33:2312.8012.8512.85+0.0558086
09:33:1812.8012.8512.85+0.0518081
09:33:1512.8012.8512.85+0.05108080
09:33:1312.8012.8512.85+0.0518070
09:33:1112.8012.8512.85+0.0528069
09:32:5812.8512.9012.85+0.0528067
09:32:5112.8512.9012.85+0.0518065
09:32:5112.8512.9012.85+0.05108064
09:32:4412.8512.9012.90+0.1028054
09:32:4412.8512.9012.85+0.0518052
09:32:3912.8512.9012.85+0.05108051
09:32:3912.8512.9012.85+0.0538041
09:32:3612.8512.9012.85+0.0528038
09:32:3012.8512.9012.85+0.0518036
09:32:2912.8512.9012.85+0.05108035
09:32:2812.8512.9012.85+0.05108025
09:32:2512.8512.9012.85+0.05108015
09:32:2512.8512.9012.85+0.0528005
09:32:2412.8512.9012.85+0.05108003
09:32:2012.8512.9012.85+0.0527993
09:32:2012.8512.9012.85+0.0557991
09:32:2012.8512.9012.85+0.0517986
09:32:2012.8512.9012.85+0.0517985
09:32:2012.8512.9012.85+0.0527984
09:32:2012.8512.9012.85+0.05207982
09:32:1612.8512.9012.90+0.1027962
09:32:1412.8512.9012.85+0.0537960
09:32:0712.8512.9012.85+0.0557957
09:31:5812.8512.9012.90+0.10107952
09:31:4912.8512.9012.85+0.0527942
09:31:4912.8512.9012.90+0.1017940
09:31:4612.8512.9012.85+0.05107939
09:31:4412.8512.9012.85+0.0517929
09:31:4012.8512.9012.85+0.05407928
09:31:3912.8512.9012.85+0.0527888
09:31:3212.8512.9012.85+0.0557886
09:31:2112.8512.9012.85+0.0517881
09:31:1812.8512.9012.85+0.0557880
09:31:0912.8512.9012.85+0.0587875
09:31:0712.8512.9012.85+0.05157867
09:30:4412.8512.9012.90+0.1017852
09:30:3812.8512.9012.85+0.05107851
09:30:3712.8512.9012.85+0.05387841
09:30:3712.8512.9012.85+0.0527803
09:30:3712.8512.9012.85+0.0517801
09:30:2812.8512.9012.90+0.1017800
09:30:2712.8512.9012.90+0.1057799
09:30:1312.8512.9012.90+0.1017794
09:30:1212.8512.9012.90+0.10107793
09:29:5012.8512.9012.90+0.10107783
09:29:4812.8512.9012.90+0.10207773
09:29:4612.8512.9012.90+0.10107753
09:29:3712.8512.9012.90+0.1017743
09:29:3512.8512.9012.90+0.1027742
09:29:3212.8512.9012.90+0.1027740
09:29:3112.9012.9512.90+0.10177738
09:29:3112.9012.9512.90+0.1017721
09:29:2912.9012.9512.90+0.1017720
09:29:2512.9012.9512.90+0.1057719
09:29:2312.9012.9512.90+0.1037714
09:29:1912.9012.9512.90+0.1017711
09:29:1312.9012.9512.90+0.1057710
09:29:1112.9012.9512.90+0.1017705
09:29:1012.9012.9512.90+0.10237704
09:29:0912.9012.9512.90+0.1017681
09:29:0612.9012.9512.90+0.1017680
09:29:0112.9012.9512.95+0.1557679
09:29:0112.9012.9512.90+0.1027674
09:28:5912.9012.9512.90+0.1057672
09:28:5912.9012.9512.95+0.1587667
09:28:5512.9012.9512.90+0.1017659
09:28:5412.9012.9512.95+0.1557658
09:28:5312.9012.9512.90+0.10107653
09:28:4712.9012.9512.90+0.10147643
09:28:4412.9012.9512.90+0.1047629
09:28:4412.9012.9512.90+0.1037625
09:28:4212.9012.9512.95+0.1517622
09:28:4112.9012.9512.90+0.101507621
09:28:4012.9012.9512.90+0.1017471
09:28:3912.9012.9512.90+0.10107470
09:28:3912.9012.9512.95+0.1517460
09:28:3912.9012.9512.95+0.1517459
09:28:3612.9012.9512.90+0.1057458
09:28:3212.9012.9512.95+0.1557453
09:28:3112.9012.9512.95+0.1517448
09:28:2812.9012.9512.95+0.1517447
09:28:2712.9012.9512.95+0.1517446
09:28:2412.9012.9512.90+0.10107445
09:28:2112.9012.9512.95+0.15107435
09:28:1712.9012.9512.95+0.1527425
09:28:1612.9012.9512.90+0.1057423
09:28:0712.9012.9512.95+0.1527418
09:28:0612.9012.9512.95+0.1517416
09:28:0212.9013.0012.90+0.1017415
09:28:0212.9513.0012.95+0.153047414
09:28:0212.9513.0012.95+0.15317110
09:28:0212.9513.0012.95+0.15507079
09:28:0212.9513.0012.95+0.1527029
09:28:0212.9513.0012.95+0.1517027
09:28:0212.9513.0012.95+0.15487026
09:28:0212.9513.0012.95+0.15136978
09:28:0212.9513.0012.95+0.1556965
09:27:5912.9513.0012.95+0.1526960
09:27:5812.9513.0012.95+0.15406958
09:27:5412.9513.0012.95+0.15506918
09:27:4612.9513.0013.00+0.2056868
09:27:4512.9513.0013.00+0.2016863
09:27:3512.9513.0012.95+0.1516862
09:27:0512.9513.0013.00+0.2016861
09:26:4112.9513.0013.00+0.2016860
09:26:3212.9513.0013.00+0.2016859
09:26:3112.9513.0013.00+0.2036858
09:26:2912.9513.0012.95+0.15106855
09:26:2512.9513.0013.00+0.2046845
09:26:2312.9513.0013.00+0.2026841
09:26:0712.9513.0013.00+0.2026839
09:25:5712.9513.0013.00+0.2026837
09:25:4812.9513.0013.00+0.2056835
09:25:3912.9513.0013.00+0.20306830
09:25:3712.9513.0013.00+0.2016800
09:25:3212.9513.0013.00+0.20106799
09:25:2912.9513.0013.00+0.2016789
09:25:2512.9513.0012.95+0.1526788
09:25:2012.9513.0012.95+0.1526786
09:25:0612.9513.0012.95+0.1526784
09:25:0412.9513.0013.00+0.2056782
09:24:5712.9513.0013.00+0.20206777
09:24:5512.9513.0013.00+0.2016757
09:24:5212.9513.0013.00+0.2016756
09:24:5112.9513.0013.00+0.2056755
09:24:4912.9513.0013.00+0.2056750
09:24:4012.9513.0013.00+0.20106745
09:24:2912.9513.0013.00+0.2016735
09:24:2812.9513.0013.00+0.2026734
09:24:2612.9513.0013.00+0.20106732
09:24:1012.9513.0013.00+0.2056722
09:24:0712.9513.0013.00+0.2016717
09:24:0412.9513.0512.95+0.1526716
09:24:0313.0013.0513.00+0.2016714
09:24:0312.9513.0013.00+0.2036713
09:24:0312.9513.0013.00+0.20156710
09:24:0012.9513.0013.00+0.2046695
09:23:5912.9513.0012.95+0.1516691
09:23:5212.9513.0013.00+0.20106690
09:23:5112.9513.0013.00+0.2056680
09:23:2712.9513.0013.00+0.20416675
09:23:2012.9513.0012.95+0.1516634
09:23:1612.9513.0012.95+0.1516633
09:23:0512.9513.0013.00+0.2016632
09:23:0012.9513.0012.95+0.1516631
09:22:5112.9513.0013.00+0.20206630
09:22:3812.9513.0013.00+0.20106610
09:22:3612.9513.0012.95+0.1536600
09:22:3612.9513.0013.00+0.20106597
09:22:2412.9513.0012.95+0.1516587
09:22:2312.9513.0012.95+0.15106586
09:22:2112.9513.0013.00+0.20306576
09:22:0212.9513.0012.95+0.1536546
09:21:5812.9513.0012.95+0.1526543
09:21:5712.9513.0013.00+0.2066541
09:21:5212.9513.0013.00+0.2036535
09:21:4713.0013.0513.00+0.2016532
09:21:4013.0013.0513.00+0.2096531
09:21:4013.0013.0513.00+0.2026522
09:21:4013.0013.0513.00+0.20366520
09:21:3913.0013.0513.00+0.2016484
09:21:3813.0013.0513.00+0.20106483
09:21:3413.0013.0513.00+0.2016473
09:21:3213.0013.0513.00+0.2056472
09:21:2813.0013.0513.00+0.2016467
09:21:2213.0013.0513.00+0.2016466
09:21:2212.9513.0013.00+0.20426465
09:21:2212.9513.0013.00+0.2026423
09:21:2112.9513.0012.95+0.1536421
09:21:1112.9513.0013.00+0.2016418
09:21:1012.9513.0013.00+0.2016417
09:21:0612.9513.0013.00+0.2046416
09:21:0312.9513.0013.00+0.2026412
09:20:5112.9513.0013.00+0.2026410
09:20:3912.9513.0013.00+0.20106408
09:20:3812.9513.0013.00+0.2046398
09:20:3712.9513.0012.95+0.1536394
09:20:3212.9513.0013.00+0.20206391
09:20:2712.9513.0012.95+0.1526371
09:20:1712.9513.0013.00+0.2016369
09:20:1712.9513.0012.95+0.15106368
09:20:1312.9513.0013.00+0.20106358
09:20:1112.9513.0012.95+0.1536348
09:20:0712.9513.0012.95+0.1516345
09:19:5612.9513.0013.00+0.2026344
09:19:5412.9513.0013.00+0.20106342
09:19:5312.9513.0012.95+0.1526332
09:19:4912.9513.0512.95+0.1536330
09:19:4912.9513.0512.95+0.1516327
09:19:4913.0013.0513.00+0.20716326
09:19:4813.0013.0513.00+0.20106255
09:19:4713.0013.0513.00+0.2086245
09:19:4513.0013.0513.00+0.2056237
09:19:4413.0013.0513.00+0.20216232
09:19:4413.0013.0513.00+0.2016211
09:19:3813.0013.0513.00+0.2016210
09:19:3313.0013.0513.05+0.25106209
09:19:3113.0013.0513.00+0.2036199
09:19:2613.0013.0513.00+0.2046196
09:19:1313.0013.0513.05+0.251006192
09:19:1013.0013.0513.00+0.2026092
09:19:0513.0013.0513.00+0.2056090
09:19:0513.0013.0513.00+0.2026085
09:19:0513.0013.0513.00+0.2086083
09:18:4913.0013.0513.00+0.20206075
09:18:4613.0013.0513.05+0.2516055
09:18:4513.0013.0513.05+0.2516054
09:18:4413.0013.0513.05+0.2516053
09:18:3713.0013.0513.05+0.2526052
09:18:3313.0013.0513.05+0.2556050
09:18:3313.0013.0513.05+0.2556045
09:18:2913.0013.0513.00+0.20106040
09:18:2113.0013.0513.05+0.2526030
09:18:1613.0013.0513.05+0.2556028
09:18:0513.0013.0513.00+0.2016023
09:18:0413.0013.0513.05+0.2516022
09:18:0213.0013.0513.00+0.2026021
09:18:0013.0013.0513.00+0.2016019
09:17:5513.0013.0513.00+0.2016018
09:17:2712.9513.0513.05+0.2516017
09:17:1712.9513.0513.05+0.2526016
09:17:1412.9513.0512.95+0.1516014
09:17:1413.0013.0513.00+0.202786013
09:17:1413.0013.0513.00+0.20205735
09:16:4613.0013.0513.05+0.2515715
09:16:4213.0013.0513.05+0.2545714
09:16:3613.0013.0513.05+0.2515710
09:16:3213.0013.0513.05+0.2535709
09:16:3013.0013.0513.00+0.20105706
09:16:2613.0013.0513.05+0.2555696
09:16:1413.0013.0513.00+0.2055691
09:16:1113.0013.0513.00+0.2015686
09:16:1113.0513.1013.05+0.251305685
09:16:1113.0513.1013.05+0.25175555
09:16:1113.0513.1013.05+0.25135538
09:16:0713.0513.1013.05+0.2515525
09:16:0213.0513.1013.05+0.2525524
09:16:0013.0513.1013.05+0.2525522
09:16:0013.0013.0513.05+0.2525520
09:15:5613.0013.0513.05+0.2525518
09:15:5213.0513.1013.05+0.2545516
09:15:5213.0013.0513.05+0.2515512
09:15:4913.0013.1013.00+0.2015511
09:15:4913.0513.1013.05+0.25155510
09:15:4713.0013.0513.05+0.2515495
09:15:4713.0013.0513.05+0.25235494
09:15:4413.0013.0513.05+0.25105471
09:15:4413.0013.0513.05+0.2555461
09:15:4013.0013.0513.05+0.2555456
09:15:3213.0013.0513.05+0.25205451
09:15:2913.0013.0513.05+0.2515431
09:15:2613.0013.0513.00+0.2015430
09:15:1113.0013.0513.05+0.2555429
09:15:0712.9513.0013.00+0.2055424
09:15:0713.0013.0513.00+0.2015419
09:15:0012.9513.0013.05+0.25895418
09:15:0012.9513.0013.00+0.20115329
09:14:5912.9513.0013.00+0.2025318
09:14:5912.9513.0013.00+0.2025316
09:14:5812.9513.0013.00+0.20105314
09:14:5612.9513.0013.00+0.2015304
09:14:5512.9513.0013.00+0.2015303
09:14:5412.9513.0013.00+0.2035302
09:14:5212.9513.0013.00+0.2015299
09:14:4912.9513.0013.00+0.20405298
09:14:4712.9513.0013.00+0.2015258
09:14:4412.9513.0013.00+0.20105257
09:14:4412.9513.0013.00+0.20105247
09:14:3912.9513.0013.00+0.2015237
09:14:3312.9513.0013.00+0.20105236
09:14:3212.9513.0013.00+0.2035226
09:14:2512.9513.0013.00+0.2015223
09:14:2312.9513.0013.00+0.20105222
09:14:2112.9513.0013.00+0.2035212
09:14:1512.9513.0013.00+0.2055209
09:14:1012.9513.0013.00+0.2055204
09:14:0912.9513.0013.00+0.2025199
09:14:0712.9513.0013.00+0.2015197
09:14:0612.9513.0013.00+0.20105196
09:14:0612.9513.0013.00+0.2015186
09:14:0312.9513.0013.00+0.2065185
09:14:0312.9513.0013.00+0.2025179
09:13:5912.9513.0013.00+0.2025177
09:13:5212.9513.0013.00+0.2025175
09:13:4912.9513.0013.00+0.2025173
09:13:3912.9513.0013.00+0.2015171
09:13:3612.9513.0013.00+0.2015170
09:13:3412.9513.0013.00+0.2025169
09:13:2812.9513.0013.00+0.2015167
09:13:2312.9513.0512.95+0.1515166
09:13:2112.9513.0013.05+0.25115165
09:13:2112.9513.0013.00+0.2095154
09:12:5913.0013.0513.00+0.2015145
09:12:5813.0013.0513.00+0.2055144
09:12:5713.0013.0513.00+0.2035139
09:12:5112.9513.0013.00+0.2035136
09:12:5113.0013.0513.00+0.2075133
09:12:5013.0013.0513.05+0.2525126
09:12:4713.0013.0513.00+0.2025124
09:12:4313.0013.0513.05+0.2555122
09:12:4212.9513.0013.00+0.20445117
09:12:3612.9513.0012.95+0.1515073
09:12:3612.9513.0012.95+0.1515072
09:12:3312.9513.0013.00+0.2055071
09:12:3112.9513.0013.00+0.20105066
09:12:2612.9513.0012.95+0.1535056
09:12:2613.0013.0513.00+0.20155053
09:12:2513.0013.0513.00+0.2035038
09:12:2213.0013.0513.00+0.20105035
09:12:2213.0013.0513.00+0.2045025
09:12:1713.0013.0513.00+0.2035021
09:12:1513.0013.0513.00+0.2025018
09:12:1513.0013.0513.05+0.2515016
09:12:0513.0013.0513.00+0.2015015
09:12:0413.0013.0513.00+0.20105014
09:12:0113.0013.0513.05+0.2515004
09:11:5713.0013.0513.00+0.20105003
09:11:5613.0013.0513.05+0.2554993
09:11:5213.0013.0513.05+0.25104988
09:11:4913.0013.0513.00+0.2034978
09:11:4813.0013.0513.00+0.20104975
09:11:4813.0013.0513.00+0.2024965
09:11:4713.0013.0513.00+0.2014963
09:11:4613.0013.0513.05+0.25104962
09:11:4513.0013.0513.00+0.2014952
09:11:4213.0013.0513.00+0.2044951
09:11:4213.0013.0513.00+0.2024947
09:11:4113.0013.0513.05+0.2554945
09:11:4013.0013.0513.00+0.20104940
09:11:4013.0013.0513.00+0.2024930
09:11:4013.0013.0513.00+0.2014928
09:11:3713.0013.0513.00+0.2014927
09:11:3713.0013.0513.00+0.2014926
09:11:2813.0013.0513.00+0.2024925
09:11:2412.9513.0512.95+0.1514923
09:11:2413.0013.0512.95+0.15174922
09:11:2413.0013.0513.00+0.2034905
09:11:2313.0013.0513.00+0.2014902
09:11:2213.0013.0513.00+0.2044901
09:11:2212.9513.0013.00+0.2024897
09:11:2113.0013.0513.00+0.2084895
09:11:0613.0013.0513.00+0.2014887
09:11:0512.9513.0013.00+0.20164886
09:11:0312.9513.0013.00+0.2054870
09:10:5513.0013.0513.00+0.20104865
09:10:5113.0013.0513.05+0.2514855
09:10:5113.0013.0513.00+0.20104854
09:10:5013.0013.0513.00+0.2024844
09:10:4713.0013.0513.05+0.25104842
09:10:3813.0013.0513.00+0.2014832
09:10:3713.0013.0513.05+0.2554831
09:10:3713.0013.0513.05+0.2514826
09:10:3413.0013.0513.05+0.2524825
09:10:2613.0013.0513.05+0.2554823
09:10:2313.0013.0513.00+0.20104818
09:10:2213.0013.0513.05+0.2514808
09:10:1413.0013.0513.05+0.2514807
09:10:1113.0013.0513.00+0.2014806
09:10:0913.0013.0513.00+0.20254805
09:10:0613.0013.0513.05+0.2554780
09:10:0613.0013.0513.00+0.20204775
09:10:0013.0013.0513.05+0.2544755
09:09:5713.0013.0513.05+0.2514751
09:09:5413.0013.0513.05+0.2524750
09:09:5313.0013.0513.00+0.2054748
09:09:4413.0013.0513.05+0.2524743
09:09:4313.0013.0513.00+0.2014741
09:09:4313.0013.0513.05+0.2514740
09:09:3613.0013.0513.05+0.2514739
09:09:3513.0013.0513.05+0.2514738
09:09:2113.0013.0513.05+0.2554737
09:09:1813.0013.0513.00+0.2044732
09:09:1413.0013.0513.00+0.20104728
09:09:0813.0013.0513.00+0.2014718
09:09:0813.0013.0513.00+0.2024717
09:09:0713.0013.0513.00+0.2024715
09:09:0613.0013.0513.00+0.2024713
09:09:0513.0013.0512.95+0.1544711
09:09:0513.0013.0513.00+0.2014707
09:09:0213.0013.0513.00+0.2034706
09:09:0213.0013.0513.00+0.2024703
09:08:5913.0013.0513.00+0.2044701
09:08:5613.0013.0513.00+0.2024697
09:08:5613.0013.0513.00+0.2024695
09:08:5612.9513.0013.00+0.20164693
09:08:5012.9513.0013.00+0.2014677
09:08:4612.9513.0013.00+0.2014676
09:08:4312.9513.0013.00+0.20104675
09:08:4212.9513.0013.00+0.2024665
09:08:4212.9513.0013.00+0.2024663
09:08:3612.9513.0013.00+0.2034661
09:08:3412.9513.0013.00+0.2034658
09:08:3113.0013.0513.00+0.20364655
09:08:3113.0013.0513.00+0.20274619
09:08:2913.0013.0513.00+0.2024592
09:08:2513.0013.0513.00+0.2024590
09:08:2213.0013.0513.00+0.2094588
09:08:1813.0013.0513.00+0.2014579
09:08:1813.0013.0513.05+0.2524578
09:08:0913.0013.0513.00+0.2034576
09:08:0913.0013.0513.00+0.2014573
09:08:0612.9513.0013.00+0.2044572
09:08:0412.9513.0013.00+0.2014568
09:08:0312.9513.0013.00+0.2054567
09:08:0313.0013.0513.00+0.2014562
09:08:0212.9513.0013.00+0.2054561
09:07:5812.9513.0013.00+0.2014556
09:07:5712.9513.0013.00+0.2014555
09:07:5212.9513.0513.05+0.2514554
09:07:5213.0013.0512.95+0.1514553
09:07:5213.0013.0513.00+0.2014552
09:07:4612.9513.0513.05+0.2554551
09:07:4212.9513.0013.00+0.20264546
09:07:4212.9513.0013.00+0.20104520
09:07:4012.9513.0013.00+0.2014510
09:07:4012.9513.0013.00+0.2054509
09:07:3612.9012.9512.95+0.1534504
09:07:3512.9012.9512.95+0.1514501
09:07:3312.9012.9512.95+0.15104500
09:07:3012.9012.9512.95+0.15204490
09:07:3012.9012.9512.95+0.1514470
09:07:2812.9012.9512.95+0.1554469
09:07:2412.9012.9512.95+0.15104464
09:07:2312.9012.9512.95+0.1554454
09:07:2212.9012.9512.95+0.1514449
09:07:2212.9012.9512.90+0.1054448
09:07:1612.9012.9512.95+0.1524443
09:07:1612.9012.9512.95+0.1534441
09:07:1412.9012.9512.95+0.1514438
09:07:1112.9012.9512.95+0.1554437
09:07:0912.9012.9512.95+0.1524432
09:07:0912.9012.9512.95+0.1514430
09:07:0612.9012.9512.90+0.1014429
09:07:0112.9012.9512.95+0.1534428
09:07:0112.9012.9512.95+0.1524425
09:07:0112.9012.9512.90+0.1014423
09:07:0012.9012.9512.95+0.1514422
09:07:0012.9012.9512.95+0.1574421
09:06:5712.9012.9512.90+0.1044414
09:06:5312.9012.9512.95+0.15104410
09:06:5312.9012.9512.95+0.1514400
09:06:5312.9012.9512.95+0.1524399
09:06:5212.9012.9512.95+0.1514397
09:06:5112.9012.9512.90+0.1044396
09:06:5012.9012.9512.90+0.1014392
09:06:4712.9012.9512.95+0.1514391
09:06:4712.9012.9512.95+0.1514390
09:06:4512.9012.9512.95+0.1514389
09:06:4412.9012.9512.95+0.1514388
09:06:4312.9012.9512.95+0.1534387
09:06:4312.9012.9512.95+0.1514384
09:06:4312.9012.9512.95+0.15204383
09:06:4112.9012.9512.95+0.1524363
09:06:4012.9012.9512.95+0.1554361
09:06:4012.9012.9512.95+0.1514356
09:06:3612.9012.9512.95+0.15144355
09:06:3613.0013.0512.95+0.15424341
09:06:3613.0013.0513.00+0.2034299
09:06:3513.0013.0513.00+0.2014296
09:06:3513.0013.0513.05+0.2534295
09:06:3413.0013.0513.00+0.2014292
09:06:3313.0013.0513.00+0.2014291
09:06:3012.9513.0013.10+0.301674290
09:06:3012.9513.0013.05+0.25304123
09:06:3012.9513.0013.00+0.2034093
09:06:2712.9513.0013.00+0.2034090
09:06:2313.0013.0513.00+0.2054087
09:06:2313.0013.0513.00+0.2014082
09:06:2313.0013.0513.00+0.2034081
09:06:2212.9513.0013.00+0.2014078
09:06:1812.9513.0013.00+0.2024077
09:06:1812.9513.0013.00+0.2054075
09:06:1712.9012.9512.95+0.1524070
09:06:1112.9012.9512.95+0.15854068
09:06:1112.9012.9512.95+0.15403983
09:06:1112.9012.9512.95+0.151303943
09:06:0912.9012.9512.95+0.15103813
09:06:0712.9012.9512.95+0.15103803
09:06:0212.9012.9512.90+0.1033793
09:06:0212.9513.0512.95+0.15253790
09:06:0112.9513.0013.05+0.25183765
09:06:0112.9513.0013.00+0.2023747
09:06:0012.9513.0012.95+0.1533745
09:06:0012.9513.0012.95+0.1523742
09:05:5913.0013.0513.00+0.20163740
09:05:5913.0013.0513.00+0.2043724
09:05:5812.9513.0013.00+0.20103720
09:05:5712.9513.0012.95+0.1533710
09:05:5412.9513.0013.00+0.2013707
09:05:5312.9513.0013.00+0.2013706
09:05:5212.9513.0512.95+0.15103705
09:05:5212.9513.0513.05+0.2523695
09:05:5013.0013.0513.00+0.2013693
09:05:4912.9513.0013.00+0.2013692
09:05:4712.9513.0013.05+0.25143691
09:05:4712.9513.0013.00+0.2013677
09:05:4612.9513.0013.00+0.20153676
09:05:4412.9513.0013.00+0.2013661
09:05:3212.9513.0013.00+0.2013660
09:05:2712.9513.0012.95+0.1553659
09:05:1912.9513.0013.00+0.2013654
09:05:1812.9513.0013.00+0.2043653
09:05:1312.9013.0013.05+0.25513649
09:05:1312.9013.0013.00+0.201493598
09:05:1012.9012.9512.95+0.1523449
09:05:0812.9013.0012.90+0.1013447
09:05:0312.9012.9512.95+0.1523446
09:05:0312.9012.9513.00+0.20133444
09:05:0312.9012.9512.95+0.1523431
09:04:5812.9012.9512.95+0.1553429
09:04:5712.9012.9512.90+0.1023424
09:04:5412.9012.9512.90+0.1013422
09:04:4312.8512.9512.95+0.1533421
09:04:4312.9012.9512.85+0.0593418
09:04:4312.9012.9512.90+0.1013409
09:04:4212.8512.9012.90+0.1013408
09:04:4212.9012.9512.90+0.1043407
09:04:4012.9012.9512.95+0.15203403
09:04:3912.9012.9512.95+0.1513383
09:04:3612.8512.9012.90+0.1013382
09:04:3512.9012.9512.90+0.1023381
09:04:3512.9012.9512.90+0.101103379
09:04:3312.9012.9512.95+0.1513269
09:04:3312.9012.9512.90+0.1033268
09:04:1812.9012.9512.90+0.10303265
09:04:1712.9012.9512.95+0.1513235
09:04:1712.9012.9512.90+0.1023234
09:04:1012.9012.9512.95+0.1553232
09:04:0612.9513.0012.95+0.1543227
09:04:0012.9013.0012.90+0.10133223
09:03:5612.9513.0012.95+0.1513210
09:03:5112.9513.0012.95+0.1513209
09:03:5112.9513.0012.95+0.15223208
09:03:5012.9513.0013.00+0.2043186
09:03:4812.9513.0012.95+0.15403182
09:03:4512.9513.0013.00+0.20203142
09:03:4312.9513.0013.00+0.2023122
09:03:3412.9513.0013.00+0.2013120
09:03:3112.9513.0012.95+0.1513119
09:03:3112.9513.0013.00+0.2053118
09:03:2812.9513.0013.00+0.2013113
09:03:2612.9513.0013.00+0.2033112
09:03:2412.9513.0012.95+0.1543109
09:03:2212.9513.0013.00+0.20153105
09:03:2013.0013.0513.00+0.2033090
09:03:1913.0013.0513.00+0.20303087
09:03:1813.0013.0513.00+0.2043057
09:03:1613.0013.0513.00+0.2023053
09:03:1413.0013.0513.00+0.2043051
09:03:1213.0013.0513.00+0.2013047
09:03:1213.0013.0513.00+0.2053046
09:03:1113.0013.0513.00+0.2013041
09:03:1013.0013.0513.00+0.2013040
09:03:1013.0013.0513.00+0.2013039
09:03:0913.0013.0513.00+0.2043038
09:03:0813.0013.0513.00+0.2013034
09:03:0813.0013.0513.00+0.2033033
09:03:0113.0013.0513.00+0.2053030
09:03:0113.0013.0513.00+0.2013025
09:03:0113.0013.0513.00+0.2013024
09:03:0013.0013.0513.00+0.2023023
09:02:5813.0013.0513.00+0.20103021
09:02:5713.0013.0513.00+0.2073011
09:02:5513.0013.0513.00+0.2013004
09:02:5013.0013.0513.00+0.2023003
09:02:4913.0013.0513.00+0.2053001
09:02:4613.0013.0513.00+0.2032996
09:02:4213.0013.0513.00+0.2022993
09:02:4013.0013.0513.00+0.2052991
09:02:3613.0013.0513.00+0.20172986
09:02:3513.0013.0513.00+0.2012969
09:02:3513.0013.0513.00+0.2022968
09:02:3513.0013.0513.00+0.2052966
09:02:3413.0013.0513.00+0.2012961
09:02:3413.0013.0513.00+0.2052960
09:02:3113.0013.0513.00+0.2012955
09:02:3013.0013.0513.00+0.2012954
09:02:2513.0013.0513.00+0.20102953
09:02:2113.0013.0513.00+0.2032943
09:02:2013.0013.0513.00+0.2012940
09:02:2013.0513.1013.05+0.25102939
09:02:2013.0513.1013.05+0.25502929
09:02:2013.0513.1013.05+0.2532879
09:02:2013.0513.1013.05+0.2512876
09:02:1913.0513.1013.05+0.2512875
09:02:1813.0513.1013.10+0.3022874
09:02:1613.0513.1013.05+0.2512872
09:02:1413.0513.1013.05+0.25152871
09:02:1113.0513.1013.05+0.2512856
09:02:1113.0513.1013.10+0.3052855
09:02:0813.0513.1013.10+0.3012850
09:02:0713.0513.1013.05+0.25252849
09:02:0713.0513.1013.10+0.3012824
09:02:0113.0513.1013.10+0.3012823
09:02:0113.0513.1013.05+0.25102822
09:02:0013.0513.1013.10+0.30202812
09:01:5913.0513.1013.10+0.3022792
09:01:5813.0513.1013.05+0.2512790
09:01:5613.0513.1013.10+0.3012789
09:01:5513.0513.1013.05+0.2512788
09:01:5213.0513.1013.05+0.2522787
09:01:5113.0513.1013.10+0.3012785
09:01:5013.0513.1013.05+0.2532784
09:01:4613.0513.1013.10+0.3012781
09:01:4413.0513.1013.05+0.25102780
09:01:4413.0513.1013.05+0.25102770
09:01:4313.0513.1013.05+0.2552760
09:01:4313.0513.1013.10+0.3052755
09:01:4213.0513.1013.05+0.2522750
09:01:4113.0513.1013.10+0.3012748
09:01:3813.0513.1013.10+0.3012747
09:01:3613.0513.1013.05+0.25102746
09:01:3613.0513.1013.10+0.3012736
09:01:3613.0513.1013.10+0.3012735
09:01:3513.0513.1013.10+0.3012734
09:01:3513.0513.1013.10+0.30102733
09:01:3413.0513.1013.05+0.25102723
09:01:3113.1013.1513.10+0.3012713
09:01:3113.1013.1513.10+0.3012712
09:01:3113.1013.1513.10+0.3022711
09:01:3013.1013.1513.15+0.3512709
09:01:2613.1013.1513.15+0.3522708
09:01:2613.0513.1013.10+0.3012706
09:01:2613.0513.1013.10+0.3012705
09:01:2513.0513.1013.10+0.3012704
09:01:1913.0513.1013.10+0.3012703
09:01:1813.1013.1513.10+0.3022702
09:01:1713.1013.1513.15+0.3512700
09:01:1713.1013.1513.15+0.3512699
09:01:1613.1013.1513.15+0.3532698
09:01:1513.1013.1513.10+0.30162695
09:01:1513.1013.1513.10+0.30172679
09:01:1513.1013.1513.10+0.30202662
09:01:1113.1013.1513.10+0.3012642
09:01:1113.1013.1513.15+0.3512641
09:01:1113.1013.1513.15+0.3552640
09:01:0713.1013.1513.15+0.3552635
09:01:0713.1013.1513.15+0.3522630
09:01:0513.1013.1513.15+0.3542628
09:01:0413.1013.1513.15+0.3542624
09:01:0113.1013.1513.10+0.3012620
09:01:0013.1013.1513.15+0.3512619
09:01:0013.1013.1513.15+0.3532618
09:01:0013.1013.1513.10+0.3012615
09:00:5913.1013.1513.15+0.3552614
09:00:5513.1513.2013.15+0.3542609
09:00:5413.1013.1513.15+0.3512605
09:00:5113.1013.2013.10+0.3022604
09:00:4813.1013.1513.15+0.3562602
09:00:4813.1013.1513.15+0.3512596
09:00:4613.1013.1513.10+0.3032595
09:00:4113.1013.1513.10+0.3012592
09:00:3913.1013.2013.10+0.3012591
09:00:3813.1013.1513.20+0.4062590
09:00:3813.1013.1513.15+0.3542584
09:00:3613.0513.1513.15+0.3522580
09:00:3613.0513.1013.10+0.3032578
09:00:3613.1013.1513.10+0.3022575
09:00:3613.1013.2013.10+0.3052573
09:00:3513.1013.2013.20+0.4022568
09:00:3513.1013.2013.20+0.4052566
09:00:3513.1013.1513.20+0.40122561
09:00:3513.1013.1513.15+0.3542549
09:00:3113.0513.2013.20+0.40202545
09:00:2913.0513.2013.20+0.40202525
09:00:2813.0513.1513.15+0.35102505
09:00:2713.1013.1513.10+0.30342495
09:00:2413.1013.2013.10+0.3012461
09:00:2113.1013.2013.20+0.4022460
09:00:1913.1513.2013.15+0.35332458
09:00:19----13.20+0.4024252425
 
加密貨幣
比特幣BTC 60106.58 313.34 0.52%
以太幣ETH 2149.10 13.16 0.62%
瑞波幣XRP 1.33 -0.04 -3.23%
比特幣現金BCH 690.28 16.32 2.42%
萊特幣LTC 252.48 -3.14 -1.23%
卡達幣ADA 1.33 0.11 9.13%
波場幣TRX 0.135204 0.01 7.32%
恆星幣XLM 0.579467 0.02 3.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。