PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
IPO強強滾 長榮鋼今41元掛牌上市
熱門
南僑上海子公司掛牌 邁大步
更新報價
力 麗
(1444)
紡織纖維
上市
力麗
集團
13.25
▲+0.45
+3.52%
4.50
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.45
34,521
13.20
595
13.25
714
13.20
13.30
12.80
12.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
1
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:22:36
13.20
13.25
13.20
+0.40
3
32961
13:22:28
13.20
13.25
13.25
+0.45
3
32958
13:22:28
13.20
13.25
13.25
+0.45
3
32955
13:22:25
13.20
13.25
13.25
+0.45
1
32952
13:22:23
13.20
13.25
13.25
+0.45
5
32951
13:22:22
13.20
13.25
13.25
+0.45
2
32946
13:22:21
13.20
13.25
13.25
+0.45
1
32944
13:22:21
13.20
13.25
13.25
+0.45
20
32943
13:22:19
13.20
13.25
13.25
+0.45
1
32923
13:22:12
13.20
13.25
13.25
+0.45
1
32922
13:22:07
13.20
13.25
13.25
+0.45
5
32921
13:22:06
13.20
13.25
13.20
+0.40
2
32916
13:22:01
13.20
13.25
13.20
+0.40
2
32914
13:22:01
13.20
13.25
13.25
+0.45
5
32912
13:21:59
13.20
13.25
13.25
+0.45
2
32907
13:21:59
13.20
13.25
13.25
+0.45
10
32905
13:21:57
13.20
13.25
13.25
+0.45
20
32895
13:21:55
13.20
13.25
13.25
+0.45
99
32875
13:21:51
13.20
13.25
13.25
+0.45
1
32776
13:21:49
13.20
13.25
13.25
+0.45
1
32775
13:21:47
13.20
13.25
13.25
+0.45
10
32774
13:21:45
13.20
13.25
13.25
+0.45
1
32764
13:21:45
13.20
13.25
13.25
+0.45
1
32763
13:21:43
13.20
13.25
13.25
+0.45
2
32762
13:21:32
13.20
13.25
13.25
+0.45
4
32760
13:21:31
13.20
13.25
13.25
+0.45
1
32756
13:21:31
13.20
13.25
13.25
+0.45
4
32755
13:21:26
13.25
13.30
13.25
+0.45
23
32751
13:21:26
13.25
13.30
13.30
+0.50
1
32728
13:21:25
13.25
13.30
13.25
+0.45
1
32727
13:21:24
13.25
13.30
13.30
+0.50
2
32726
13:21:22
13.25
13.30
13.25
+0.45
2
32724
13:21:22
13.25
13.30
13.25
+0.45
10
32722
13:21:19
13.25
13.30
13.30
+0.50
5
32712
13:21:18
13.20
13.25
13.25
+0.45
1
32707
13:21:15
13.20
13.25
13.30
+0.50
42
32706
13:21:15
13.20
13.25
13.25
+0.45
8
32664
13:21:12
13.20
13.25
13.25
+0.45
2
32656
13:21:11
13.20
13.25
13.25
+0.45
20
32654
13:21:11
13.20
13.25
13.25
+0.45
10
32634
13:21:10
13.20
13.25
13.25
+0.45
40
32624
13:21:09
13.20
13.25
13.25
+0.45
2
32584
13:21:09
13.20
13.25
13.20
+0.40
2
32582
13:21:08
13.20
13.25
13.25
+0.45
1
32580
13:21:07
13.20
13.25
13.25
+0.45
1
32579
13:21:05
13.20
13.25
13.25
+0.45
4
32578
13:21:05
13.20
13.25
13.25
+0.45
10
32574
13:21:04
13.20
13.25
13.25
+0.45
1
32564
13:21:04
13.20
13.25
13.25
+0.45
3
32563
13:21:03
13.20
13.25
13.25
+0.45
10
32560
13:21:03
13.20
13.25
13.20
+0.40
5
32550
13:21:02
13.20
13.25
13.25
+0.45
2
32545
13:21:00
13.20
13.25
13.25
+0.45
2
32543
13:21:00
13.20
13.25
13.25
+0.45
1
32541
13:20:59
13.20
13.25
13.25
+0.45
1
32540
13:20:56
13.20
13.25
13.25
+0.45
66
32539
13:20:56
13.20
13.25
13.25
+0.45
33
32473
13:20:56
13.20
13.25
13.25
+0.45
48
32440
13:20:56
13.20
13.25
13.20
+0.40
3
32392
13:20:56
13.20
13.25
13.25
+0.45
100
32389
13:20:55
13.20
13.25
13.25
+0.45
10
32289
13:20:51
13.20
13.25
13.25
+0.45
2
32279
13:20:47
13.20
13.25
13.25
+0.45
10
32277
13:20:43
13.20
13.25
13.25
+0.45
4
32267
13:20:42
13.20
13.25
13.25
+0.45
50
32263
13:20:40
13.20
13.25
13.20
+0.40
10
32213
13:20:39
13.20
13.25
13.25
+0.45
2
32203
13:20:39
13.20
13.25
13.25
+0.45
2
32201
13:20:37
13.20
13.25
13.20
+0.40
2
32199
13:20:35
13.20
13.25
13.25
+0.45
5
32197
13:20:35
13.20
13.25
13.25
+0.45
1
32192
13:20:33
13.20
13.25
13.25
+0.45
2
32191
13:20:30
13.20
13.25
13.20
+0.40
1
32189
13:20:29
13.20
13.25
13.25
+0.45
10
32188
13:20:29
13.20
13.25
13.25
+0.45
1
32178
13:20:28
13.20
13.25
13.25
+0.45
1
32177
13:20:28
13.20
13.25
13.25
+0.45
1
32176
13:20:27
13.20
13.25
13.25
+0.45
2
32175
13:20:25
13.20
13.25
13.20
+0.40
1
32173
13:20:22
13.20
13.25
13.25
+0.45
2
32172
13:20:21
13.20
13.25
13.25
+0.45
2
32170
13:20:21
13.20
13.25
13.25
+0.45
2
32168
13:20:17
13.20
13.25
13.25
+0.45
1
32166
13:20:16
13.20
13.25
13.25
+0.45
2
32165
13:20:14
13.20
13.25
13.20
+0.40
1
32163
13:20:10
13.20
13.25
13.25
+0.45
4
32162
13:20:10
13.20
13.25
13.25
+0.45
2
32158
13:20:08
13.20
13.25
13.20
+0.40
1
32156
13:20:05
13.20
13.25
13.25
+0.45
10
32155
13:20:00
13.20
13.25
13.20
+0.40
1
32145
13:19:55
13.20
13.25
13.25
+0.45
1
32144
13:19:54
13.20
13.25
13.20
+0.40
5
32143
13:19:54
13.20
13.25
13.20
+0.40
5
32138
13:19:53
13.20
13.25
13.20
+0.40
1
32133
13:19:52
13.20
13.25
13.25
+0.45
20
32132
13:19:48
13.20
13.25
13.20
+0.40
10
32112
13:19:46
13.20
13.25
13.25
+0.45
9
32102
13:19:45
13.20
13.25
13.20
+0.40
2
32093
13:19:45
13.20
13.25
13.25
+0.45
1
32091
13:19:31
13.20
13.25
13.25
+0.45
1
32090
13:19:24
13.20
13.25
13.25
+0.45
2
32089
13:19:24
13.20
13.25
13.25
+0.45
5
32087
13:19:23
13.20
13.25
13.25
+0.45
1
32082
13:19:21
13.20
13.25
13.25
+0.45
1
32081
13:19:18
13.20
13.25
13.25
+0.45
5
32080
13:19:18
13.20
13.25
13.25
+0.45
4
32075
13:19:17
13.20
13.25
13.25
+0.45
2
32071
13:19:14
13.20
13.25
13.25
+0.45
1
32069
13:19:14
13.20
13.25
13.25
+0.45
2
32068
13:19:13
13.20
13.25
13.20
+0.40
2
32066
13:19:11
13.20
13.25
13.25
+0.45
6
32064
13:19:10
13.20
13.25
13.20
+0.40
2
32058
13:19:09
13.20
13.25
13.25
+0.45
5
32056
13:19:04
13.20
13.25
13.25
+0.45
30
32051
13:19:03
13.20
13.25
13.25
+0.45
20
32021
13:19:03
13.20
13.25
13.25
+0.45
2
32001
13:18:57
13.20
13.25
13.25
+0.45
2
31999
13:18:54
13.20
13.25
13.25
+0.45
2
31997
13:18:54
13.20
13.25
13.25
+0.45
4
31995
13:18:51
13.20
13.25
13.25
+0.45
1
31991
13:18:48
13.20
13.25
13.25
+0.45
5
31990
13:18:48
13.20
13.25
13.25
+0.45
2
31985
13:18:45
13.20
13.25
13.25
+0.45
2
31983
13:18:44
13.20
13.25
13.20
+0.40
10
31981
13:18:42
13.20
13.25
13.25
+0.45
1
31971
13:18:39
13.20
13.25
13.25
+0.45
5
31970
13:18:38
13.20
13.25
13.25
+0.45
3
31965
13:18:38
13.20
13.25
13.25
+0.45
5
31962
13:18:36
13.25
13.30
13.25
+0.45
4
31957
13:18:34
13.25
13.30
13.25
+0.45
5
31953
13:18:34
13.25
13.30
13.25
+0.45
5
31948
13:18:33
13.25
13.30
13.25
+0.45
2
31943
13:18:30
13.25
13.30
13.25
+0.45
1
31941
13:18:29
13.25
13.30
13.25
+0.45
5
31940
13:18:28
13.25
13.30
13.25
+0.45
1
31935
13:18:25
13.25
13.30
13.25
+0.45
10
31934
13:18:25
13.25
13.30
13.25
+0.45
2
31924
13:18:24
13.25
13.30
13.25
+0.45
1
31922
13:18:24
13.25
13.30
13.25
+0.45
30
31921
13:18:22
13.25
13.30
13.25
+0.45
1
31891
13:18:21
13.25
13.30
13.25
+0.45
1
31890
13:18:21
13.25
13.30
13.25
+0.45
75
31889
13:18:20
13.25
13.30
13.25
+0.45
2
31814
13:18:20
13.25
13.30
13.25
+0.45
10
31812
13:18:18
13.25
13.30
13.25
+0.45
8
31802
13:18:18
13.25
13.30
13.30
+0.50
1
31794
13:18:17
13.25
13.30
13.25
+0.45
3
31793
13:18:15
13.25
13.30
13.25
+0.45
1
31790
13:18:15
13.25
13.30
13.25
+0.45
2
31789
13:18:14
13.25
13.30
13.25
+0.45
1
31787
13:18:14
13.25
13.30
13.25
+0.45
10
31786
13:18:14
13.25
13.30
13.25
+0.45
1
31776
13:18:13
13.25
13.30
13.30
+0.50
5
31775
13:18:11
13.25
13.30
13.25
+0.45
1
31770
13:18:11
13.25
13.30
13.25
+0.45
1
31769
13:18:11
13.25
13.30
13.25
+0.45
5
31768
13:18:11
13.25
13.30
13.25
+0.45
10
31763
13:18:11
13.25
13.30
13.25
+0.45
1
31753
13:18:10
13.25
13.30
13.25
+0.45
5
31752
13:18:09
13.25
13.30
13.25
+0.45
1
31747
13:18:09
13.25
13.30
13.25
+0.45
5
31746
13:18:06
13.25
13.30
13.25
+0.45
2
31741
13:18:06
13.25
13.30
13.30
+0.50
3
31739
13:18:04
13.25
13.30
13.25
+0.45
1
31736
13:18:04
13.25
13.30
13.25
+0.45
1
31735
13:18:03
13.25
13.30
13.25
+0.45
1
31734
13:18:02
13.25
13.30
13.30
+0.50
2
31733
13:17:57
13.25
13.30
13.25
+0.45
2
31731
13:17:55
13.25
13.30
13.30
+0.50
2
31729
13:17:55
13.25
13.30
13.25
+0.45
2
31727
13:17:53
13.25
13.30
13.30
+0.50
2
31725
13:17:52
13.25
13.30
13.25
+0.45
1
31723
13:17:51
13.25
13.30
13.30
+0.50
10
31722
13:17:51
13.25
13.30
13.25
+0.45
1
31712
13:17:51
13.25
13.30
13.25
+0.45
1
31711
13:17:51
13.25
13.30
13.25
+0.45
1
31710
13:17:51
13.25
13.30
13.25
+0.45
4
31709
13:17:50
13.25
13.30
13.25
+0.45
1
31705
13:17:50
13.25
13.30
13.25
+0.45
10
31704
13:17:50
13.25
13.30
13.25
+0.45
1
31694
13:17:49
13.25
13.30
13.25
+0.45
20
31693
13:17:49
13.25
13.30
13.25
+0.45
1
31673
13:17:47
13.25
13.30
13.25
+0.45
1
31672
13:17:47
13.25
13.30
13.30
+0.50
2
31671
13:17:46
13.25
13.30
13.25
+0.45
2
31669
13:17:44
13.25
13.30
13.30
+0.50
1
31667
13:17:43
13.25
13.30
13.25
+0.45
1
31666
13:17:43
13.25
13.30
13.25
+0.45
2
31665
13:17:42
13.25
13.30
13.25
+0.45
1
31663
13:17:41
13.25
13.30
13.25
+0.45
2
31662
13:17:41
13.25
13.30
13.30
+0.50
20
31660
13:17:39
13.25
13.30
13.30
+0.50
2
31640
13:17:39
13.25
13.30
13.25
+0.45
2
31638
13:17:39
13.25
13.30
13.25
+0.45
20
31636
13:17:37
13.25
13.30
13.25
+0.45
2
31616
13:17:34
13.25
13.30
13.25
+0.45
2
31614
13:17:34
13.25
13.30
13.25
+0.45
20
31612
13:17:31
13.25
13.30
13.25
+0.45
1
31592
13:17:31
13.25
13.30
13.25
+0.45
5
31591
13:17:30
13.25
13.30
13.25
+0.45
1
31586
13:17:25
13.25
13.30
13.30
+0.50
1
31585
13:17:25
13.25
13.30
13.25
+0.45
2
31584
13:17:22
13.25
13.30
13.25
+0.45
1
31582
13:17:22
13.25
13.30
13.25
+0.45
1
31581
13:17:19
13.25
13.30
13.25
+0.45
3
31580
13:17:18
13.25
13.30
13.30
+0.50
4
31577
13:17:18
13.25
13.30
13.25
+0.45
2
31573
13:17:17
13.25
13.30
13.25
+0.45
10
31571
13:17:17
13.25
13.30
13.25
+0.45
2
31561
13:17:17
13.25
13.30
13.25
+0.45
1
31559
13:17:15
13.25
13.30
13.25
+0.45
2
31558
13:17:15
13.25
13.30
13.30
+0.50
10
31556
13:17:13
13.25
13.30
13.30
+0.50
10
31546
13:17:09
13.25
13.30
13.25
+0.45
1
31536
13:17:09
13.25
13.30
13.30
+0.50
5
31535
13:17:06
13.25
13.30
13.25
+0.45
1
31530
13:17:05
13.25
13.30
13.25
+0.45
1
31529
13:17:05
13.25
13.30
13.25
+0.45
1
31528
13:17:03
13.25
13.30
13.25
+0.45
5
31527
13:17:02
13.25
13.30
13.30
+0.50
1
31522
13:17:02
13.25
13.30
13.25
+0.45
5
31521
13:17:02
13.25
13.30
13.25
+0.45
3
31516
13:17:02
13.25
13.30
13.25
+0.45
3
31513
13:17:02
13.25
13.30
13.30
+0.50
5
31510
13:17:02
13.25
13.30
13.25
+0.45
1
31505
13:17:01
13.25
13.30
13.25
+0.45
2
31504
13:17:01
13.25
13.30
13.30
+0.50
10
31502
13:17:01
13.25
13.30
13.30
+0.50
2
31492
13:17:00
13.25
13.30
13.25
+0.45
1
31490
13:17:00
13.25
13.30
13.25
+0.45
2
31489
13:17:00
13.25
13.30
13.25
+0.45
1
31487
13:17:00
13.25
13.30
13.25
+0.45
5
31486
13:16:59
13.25
13.30
13.30
+0.50
5
31481
13:16:58
13.25
13.30
13.25
+0.45
3
31476
13:16:58
13.25
13.30
13.25
+0.45
1
31473
13:16:56
13.25
13.30
13.25
+0.45
1
31472
13:16:56
13.25
13.30
13.25
+0.45
2
31471
13:16:56
13.25
13.30
13.25
+0.45
1
31469
13:16:56
13.25
13.30
13.25
+0.45
20
31468
13:16:55
13.25
13.30
13.30
+0.50
1
31448
13:16:54
13.25
13.30
13.25
+0.45
4
31447
13:16:54
13.25
13.30
13.25
+0.45
2
31443
13:16:54
13.25
13.30
13.25
+0.45
40
31441
13:16:54
13.25
13.30
13.25
+0.45
20
31401
13:16:52
13.25
13.30
13.25
+0.45
1
31381
13:16:52
13.25
13.30
13.30
+0.50
1
31380
13:16:50
13.25
13.30
13.25
+0.45
5
31379
13:16:49
13.25
13.30
13.25
+0.45
2
31374
13:16:49
13.25
13.30
13.25
+0.45
2
31372
13:16:48
13.25
13.30
13.30
+0.50
10
31370
13:16:47
13.25
13.30
13.25
+0.45
3
31360
13:16:47
13.25
13.30
13.30
+0.50
2
31357
13:16:46
13.25
13.30
13.30
+0.50
10
31355
13:16:46
13.25
13.30
13.25
+0.45
3
31345
13:16:42
13.25
13.30
13.25
+0.45
10
31342
13:16:40
13.25
13.30
13.30
+0.50
30
31332
13:16:38
13.25
13.30
13.25
+0.45
3
31302
13:16:37
13.25
13.30
13.25
+0.45
15
31299
13:16:36
13.25
13.30
13.25
+0.45
3
31284
13:16:34
13.25
13.30
13.25
+0.45
1
31281
13:16:33
13.25
13.30
13.25
+0.45
1
31280
13:16:32
13.25
13.30
13.25
+0.45
4
31279
13:16:31
13.25
13.30
13.25
+0.45
2
31275
13:16:31
13.25
13.30
13.30
+0.50
10
31273
13:16:30
13.25
13.30
13.25
+0.45
35
31263
13:16:29
13.20
13.25
13.25
+0.45
37
31228
13:16:29
13.20
13.25
13.25
+0.45
5
31191
13:16:28
13.20
13.25
13.25
+0.45
2
31186
13:16:27
13.20
13.25
13.25
+0.45
5
31184
13:16:26
13.20
13.25
13.25
+0.45
20
31179
13:16:25
13.20
13.25
13.25
+0.45
50
31159
13:16:25
13.20
13.25
13.25
+0.45
10
31109
13:16:24
13.20
13.25
13.25
+0.45
5
31099
13:16:22
13.20
13.25
13.25
+0.45
4
31094
13:16:21
13.20
13.25
13.25
+0.45
1
31090
13:16:20
13.20
13.25
13.25
+0.45
7
31089
13:16:20
13.20
13.25
13.25
+0.45
20
31082
13:16:20
13.20
13.25
13.25
+0.45
5
31062
13:16:19
13.20
13.25
13.25
+0.45
3
31057
13:16:19
13.20
13.25
13.25
+0.45
5
31054
13:16:18
13.20
13.25
13.25
+0.45
5
31049
13:16:16
13.20
13.25
13.25
+0.45
1
31044
13:16:15
13.20
13.25
13.25
+0.45
1
31043
13:16:15
13.20
13.25
13.25
+0.45
10
31042
13:16:15
13.20
13.25
13.25
+0.45
10
31032
13:16:15
13.20
13.25
13.20
+0.40
20
31022
13:16:14
13.20
13.25
13.25
+0.45
5
31002
13:16:14
13.20
13.25
13.25
+0.45
1
30997
13:16:13
13.20
13.25
13.20
+0.40
1
30996
13:16:11
13.20
13.25
13.25
+0.45
2
30995
13:16:11
13.20
13.25
13.25
+0.45
1
30993
13:16:09
13.20
13.25
13.25
+0.45
3
30992
13:16:07
13.20
13.25
13.25
+0.45
2
30989
13:16:06
13.20
13.25
13.25
+0.45
3
30987
13:16:06
13.20
13.25
13.25
+0.45
10
30984
13:16:05
13.20
13.25
13.25
+0.45
5
30974
13:16:04
13.20
13.25
13.25
+0.45
1
30969
13:16:04
13.20
13.25
13.25
+0.45
1
30968
13:16:04
13.20
13.25
13.25
+0.45
2
30967
13:16:03
13.20
13.25
13.20
+0.40
1
30965
13:16:02
13.20
13.25
13.25
+0.45
30
30964
13:16:02
13.25
13.30
13.25
+0.45
14
30934
13:16:02
13.25
13.30
13.30
+0.50
12
30920
13:16:01
13.25
13.30
13.30
+0.50
2
30908
13:16:00
13.25
13.30
13.25
+0.45
2
30906
13:16:00
13.25
13.30
13.30
+0.50
1
30904
13:15:59
13.25
13.30
13.25
+0.45
2
30903
13:15:59
13.25
13.30
13.30
+0.50
5
30901
13:15:57
13.25
13.30
13.25
+0.45
1
30896
13:15:57
13.25
13.30
13.25
+0.45
6
30895
13:15:57
13.25
13.30
13.30
+0.50
1
30889
13:15:57
13.25
13.30
13.30
+0.50
1
30888
13:15:57
13.25
13.30
13.25
+0.45
1
30887
13:15:56
13.25
13.30
13.25
+0.45
5
30886
13:15:55
13.25
13.30
13.30
+0.50
2
30881
13:15:55
13.20
13.25
13.25
+0.45
9
30879
13:15:54
13.20
13.25
13.25
+0.45
5
30870
13:15:54
13.20
13.25
13.25
+0.45
2
30865
13:15:53
13.20
13.25
13.25
+0.45
2
30863
13:15:51
13.20
13.25
13.25
+0.45
1
30861
13:15:49
13.20
13.25
13.25
+0.45
2
30860
13:15:49
13.20
13.25
13.25
+0.45
1
30858
13:15:49
13.20
13.25
13.25
+0.45
4
30857
13:15:49
13.20
13.25
13.25
+0.45
2
30853
13:15:47
13.20
13.25
13.25
+0.45
2
30851
13:15:46
13.20
13.25
13.25
+0.45
1
30849
13:15:46
13.20
13.25
13.25
+0.45
8
30848
13:15:42
13.20
13.25
13.25
+0.45
20
30840
13:15:42
13.20
13.25
13.20
+0.40
2
30820
13:15:41
13.20
13.25
13.20
+0.40
20
30818
13:15:41
13.20
13.25
13.25
+0.45
10
30798
13:15:41
13.20
13.25
13.25
+0.45
5
30788
13:15:41
13.20
13.25
13.25
+0.45
13
30783
13:15:40
13.20
13.25
13.25
+0.45
1
30770
13:15:39
13.20
13.25
13.20
+0.40
1
30769
13:15:39
13.20
13.25
13.20
+0.40
50
30768
13:15:39
13.20
13.25
13.25
+0.45
6
30718
13:15:38
13.20
13.25
13.25
+0.45
5
30712
13:15:37
13.20
13.25
13.20
+0.40
1
30707
13:15:36
13.20
13.25
13.25
+0.45
80
30706
13:15:34
13.20
13.25
13.25
+0.45
3
30626
13:15:34
13.20
13.25
13.25
+0.45
1
30623
13:15:34
13.20
13.25
13.25
+0.45
4
30622
13:15:33
13.20
13.25
13.25
+0.45
3
30618
13:15:31
13.20
13.25
13.20
+0.40
1
30615
13:15:30
13.20
13.25
13.25
+0.45
5
30614
13:15:29
13.20
13.25
13.25
+0.45
6
30609
13:15:28
13.20
13.25
13.25
+0.45
3
30603
13:15:28
13.20
13.25
13.25
+0.45
10
30600
13:15:27
13.20
13.25
13.25
+0.45
12
30590
13:15:26
13.20
13.25
13.20
+0.40
1
30578
13:15:26
13.20
13.25
13.25
+0.45
8
30577
13:15:24
13.20
13.25
13.25
+0.45
20
30569
13:15:24
13.20
13.25
13.25
+0.45
1
30549
13:15:24
13.20
13.25
13.20
+0.40
1
30548
13:15:23
13.20
13.25
13.25
+0.45
8
30547
13:15:21
13.20
13.25
13.20
+0.40
2
30539
13:15:21
13.20
13.25
13.25
+0.45
4
30537
13:15:18
13.20
13.25
13.25
+0.45
10
30533
13:15:18
13.20
13.25
13.25
+0.45
5
30523
13:15:17
13.20
13.25
13.20
+0.40
1
30518
13:15:16
13.20
13.25
13.25
+0.45
5
30517
13:15:16
13.20
13.25
13.25
+0.45
2
30512
13:15:16
13.20
13.25
13.25
+0.45
1
30510
13:15:16
13.20
13.25
13.25
+0.45
2
30509
13:15:15
13.20
13.25
13.25
+0.45
20
30507
13:15:14
13.20
13.25
13.25
+0.45
5
30487
13:15:12
13.20
13.25
13.25
+0.45
1
30482
13:15:10
13.20
13.25
13.25
+0.45
2
30481
13:15:10
13.20
13.25
13.25
+0.45
2
30479
13:15:09
13.20
13.25
13.25
+0.45
10
30477
13:15:07
13.20
13.25
13.20
+0.40
1
30467
13:15:06
13.20
13.25
13.25
+0.45
2
30466
13:15:06
13.20
13.25
13.25
+0.45
20
30464
13:15:05
13.20
13.25
13.25
+0.45
5
30444
13:15:03
13.20
13.25
13.20
+0.40
10
30439
13:15:03
13.20
13.25
13.25
+0.45
1
30429
13:15:02
13.20
13.25
13.20
+0.40
1
30428
13:15:02
13.20
13.25
13.25
+0.45
1
30427
13:15:02
13.20
13.25
13.25
+0.45
17
30426
13:15:01
13.20
13.25
13.25
+0.45
20
30409
13:15:01
13.20
13.25
13.25
+0.45
2
30389
13:14:59
13.20
13.25
13.25
+0.45
1
30387
13:14:58
13.20
13.25
13.20
+0.40
1
30386
13:14:55
13.20
13.25
13.25
+0.45
2
30385
13:14:55
13.20
13.25
13.25
+0.45
2
30383
13:14:54
13.20
13.25
13.25
+0.45
2
30381
13:14:51
13.20
13.25
13.20
+0.40
2
30379
13:14:50
13.20
13.25
13.25
+0.45
2
30377
13:14:50
13.20
13.25
13.20
+0.40
3
30375
13:14:45
13.15
13.25
13.25
+0.45
58
30372
13:14:45
13.15
13.20
13.25
+0.45
20
30314
13:14:45
13.15
13.20
13.20
+0.40
5
30294
13:14:45
13.15
13.20
13.20
+0.40
10
30289
13:14:45
13.15
13.20
13.20
+0.40
3
30279
13:14:42
13.15
13.20
13.20
+0.40
1
30276
13:14:41
13.20
13.25
13.20
+0.40
7
30275
13:14:41
13.20
13.25
13.25
+0.45
1
30268
13:14:41
13.20
13.25
13.20
+0.40
4
30267
13:14:40
13.15
13.20
13.25
+0.45
6
30263
13:14:40
13.15
13.20
13.20
+0.40
23
30257
13:14:40
13.15
13.20
13.20
+0.40
1
30234
13:14:39
13.15
13.20
13.15
+0.35
2
30233
13:14:39
13.15
13.20
13.20
+0.40
1
30231
13:14:39
13.15
13.20
13.20
+0.40
1
30230
13:14:37
13.15
13.20
13.15
+0.35
2
30229
13:14:37
13.15
13.20
13.20
+0.40
330
30227
13:14:36
13.15
13.20
13.20
+0.40
1
29897
13:14:36
13.15
13.20
13.15
+0.35
1
29896
13:14:33
13.15
13.20
13.20
+0.40
30
29895
13:14:31
13.15
13.20
13.20
+0.40
1
29865
13:14:29
13.15
13.20
13.15
+0.35
3
29864
13:14:26
13.15
13.20
13.20
+0.40
10
29861
13:14:21
13.15
13.20
13.20
+0.40
2
29851
13:14:20
13.15
13.20
13.20
+0.40
1
29849
13:14:20
13.15
13.20
13.15
+0.35
10
29848
13:14:20
13.15
13.20
13.20
+0.40
2
29838
13:14:18
13.15
13.20
13.20
+0.40
2
29836
13:14:17
13.15
13.20
13.15
+0.35
2
29834
13:14:17
13.15
13.20
13.20
+0.40
10
29832
13:14:16
13.15
13.20
13.15
+0.35
10
29822
13:14:14
13.15
13.20
13.20
+0.40
3
29812
13:14:14
13.15
13.20
13.20
+0.40
50
29809
13:14:09
13.15
13.20
13.15
+0.35
9
29759
13:14:09
13.15
13.20
13.20
+0.40
8
29750
13:14:08
13.15
13.20
13.20
+0.40
10
29742
13:14:07
13.15
13.20
13.15
+0.35
2
29732
13:14:06
13.15
13.20
13.15
+0.35
5
29730
13:14:04
13.15
13.20
13.15
+0.35
2
29725
13:14:04
13.15
13.20
13.15
+0.35
5
29723
13:14:02
13.15
13.20
13.15
+0.35
5
29718
13:14:02
13.15
13.20
13.20
+0.40
10
29713
13:13:59
13.15
13.20
13.20
+0.40
41
29703
13:13:59
13.15
13.20
13.20
+0.40
5
29662
13:13:58
13.15
13.20
13.15
+0.35
1
29657
13:13:58
13.15
13.20
13.15
+0.35
2
29656
13:13:58
13.15
13.20
13.15
+0.35
10
29654
13:13:56
13.15
13.20
13.15
+0.35
3
29644
13:13:56
13.15
13.20
13.20
+0.40
2
29641
13:13:56
13.15
13.20
13.15
+0.35
1
29639
13:13:55
13.15
13.20
13.15
+0.35
5
29638
13:13:53
13.15
13.20
13.15
+0.35
1
29633
13:13:51
13.15
13.20
13.20
+0.40
1
29632
13:13:47
13.15
13.20
13.15
+0.35
2
29631
13:13:46
13.15
13.20
13.15
+0.35
1
29629
13:13:45
13.15
13.20
13.15
+0.35
1
29628
13:13:44
13.15
13.20
13.15
+0.35
1
29627
13:13:44
13.15
13.20
13.20
+0.40
2
29626
13:13:42
13.15
13.20
13.15
+0.35
1
29624
13:13:41
13.15
13.20
13.15
+0.35
1
29623
13:13:41
13.15
13.20
13.15
+0.35
5
29622
13:13:40
13.15
13.20
13.20
+0.40
10
29617
13:13:34
13.15
13.20
13.15
+0.35
1
29607
13:13:34
13.15
13.20
13.20
+0.40
10
29606
13:13:33
13.15
13.20
13.15
+0.35
1
29596
13:13:33
13.15
13.20
13.15
+0.35
1
29595
13:13:33
13.15
13.20
13.20
+0.40
10
29594
13:13:33
13.15
13.20
13.15
+0.35
10
29584
13:13:33
13.15
13.20
13.20
+0.40
2
29574
13:13:32
13.15
13.20
13.15
+0.35
1
29572
13:13:31
13.15
13.20
13.20
+0.40
12
29571
13:13:30
13.15
13.20
13.15
+0.35
1
29559
13:13:29
13.15
13.20
13.15
+0.35
4
29558
13:13:29
13.15
13.20
13.15
+0.35
1
29554
13:13:29
13.15
13.20
13.15
+0.35
2
29553
13:13:29
13.15
13.20
13.20
+0.40
50
29551
13:13:27
13.15
13.20
13.15
+0.35
1
29501
13:13:27
13.15
13.20
13.15
+0.35
1
29500
13:13:26
13.15
13.20
13.15
+0.35
1
29499
13:13:26
13.15
13.20
13.20
+0.40
10
29498
13:13:25
13.15
13.20
13.15
+0.35
1
29488
13:13:24
13.15
13.20
13.15
+0.35
3
29487
13:13:24
13.15
13.20
13.15
+0.35
2
29484
13:13:24
13.15
13.20
13.15
+0.35
36
29482
13:13:24
13.15
13.20
13.20
+0.40
10
29446
13:13:24
13.15
13.20
13.20
+0.40
10
29436
13:13:24
13.15
13.20
13.15
+0.35
3
29426
13:13:23
13.15
13.20
13.15
+0.35
1
29423
13:13:21
13.15
13.20
13.15
+0.35
1
29422
13:13:19
13.15
13.20
13.15
+0.35
1
29421
13:13:19
13.15
13.20
13.15
+0.35
1
29420
13:13:18
13.15
13.20
13.15
+0.35
1
29419
13:13:17
13.15
13.20
13.15
+0.35
1
29418
13:13:17
13.15
13.20
13.15
+0.35
10
29417
13:13:15
13.15
13.20
13.15
+0.35
4
29407
13:13:15
13.15
13.20
13.15
+0.35
50
29403
13:13:15
13.15
13.20
13.15
+0.35
3
29353
13:13:14
13.15
13.20
13.15
+0.35
1
29350
13:13:14
13.15
13.20
13.20
+0.40
5
29349
13:13:13
13.15
13.20
13.20
+0.40
2
29344
13:13:12
13.15
13.20
13.15
+0.35
4
29342
13:13:11
13.15
13.20
13.15
+0.35
1
29338
13:13:11
13.15
13.20
13.15
+0.35
1
29337
13:13:11
13.15
13.20
13.20
+0.40
2
29336
13:13:10
13.15
13.20
13.20
+0.40
3
29334
13:13:10
13.15
13.20
13.15
+0.35
1
29331
13:13:09
13.15
13.20
13.20
+0.40
2
29330
13:13:08
13.15
13.20
13.20
+0.40
1
29328
13:13:07
13.15
13.20
13.20
+0.40
1
29327
13:13:06
13.15
13.20
13.20
+0.40
1
29326
13:13:04
13.15
13.20
13.15
+0.35
1
29325
13:13:03
13.15
13.20
13.15
+0.35
1
29324
13:13:03
13.15
13.20
13.20
+0.40
5
29323
13:13:01
13.15
13.20
13.20
+0.40
2
29318
13:13:00
13.15
13.20
13.15
+0.35
1
29316
13:13:00
13.15
13.20
13.20
+0.40
10
29315
13:13:00
13.15
13.20
13.15
+0.35
1
29305
13:12:59
13.15
13.20
13.20
+0.40
10
29304
13:12:57
13.15
13.20
13.15
+0.35
1
29294
13:12:57
13.15
13.20
13.15
+0.35
10
29293
13:12:56
13.15
13.20
13.15
+0.35
1
29283
13:12:55
13.15
13.20
13.20
+0.40
10
29282
13:12:55
13.15
13.20
13.15
+0.35
1
29272
13:12:55
13.15
13.20
13.20
+0.40
10
29271
13:12:54
13.15
13.20
13.15
+0.35
1
29261
13:12:54
13.15
13.20
13.20
+0.40
10
29260
13:12:53
13.15
13.20
13.20
+0.40
5
29250
13:12:53
13.15
13.20
13.20
+0.40
10
29245
13:12:52
13.15
13.20
13.20
+0.40
1
29235
13:12:51
13.15
13.20
13.20
+0.40
5
29234
13:12:51
13.15
13.20
13.20
+0.40
10
29229
13:12:49
13.15
13.20
13.20
+0.40
2
29219
13:12:48
13.15
13.20
13.20
+0.40
1
29217
13:12:45
13.15
13.20
13.20
+0.40
5
29216
13:12:44
13.15
13.20
13.20
+0.40
10
29211
13:12:44
13.15
13.20
13.20
+0.40
10
29201
13:12:44
13.15
13.20
13.15
+0.35
10
29191
13:12:43
13.15
13.20
13.20
+0.40
1
29181
13:12:43
13.15
13.20
13.20
+0.40
2
29180
13:12:42
13.15
13.20
13.20
+0.40
10
29178
13:12:39
13.15
13.20
13.20
+0.40
1
29168
13:12:39
13.15
13.20
13.20
+0.40
1
29167
13:12:37
13.15
13.20
13.20
+0.40
30
29166
13:12:35
13.15
13.20
13.20
+0.40
5
29136
13:12:34
13.15
13.20
13.20
+0.40
10
29131
13:12:33
13.15
13.20
13.15
+0.35
1
29121
13:12:33
13.15
13.20
13.15
+0.35
30
29120
13:12:33
13.15
13.20
13.20
+0.40
2
29090
13:12:32
13.15
13.20
13.20
+0.40
20
29088
13:12:31
13.15
13.20
13.15
+0.35
30
29068
13:12:31
13.15
13.20
13.20
+0.40
3
29038
13:12:31
13.15
13.20
13.20
+0.40
2
29035
13:12:30
13.15
13.20
13.20
+0.40
2
29033
13:12:28
13.15
13.20
13.20
+0.40
10
29031
13:12:28
13.15
13.20
13.20
+0.40
20
29021
13:12:28
13.15
13.20
13.20
+0.40
1
29001
13:12:27
13.15
13.20
13.20
+0.40
1
29000
13:12:27
13.15
13.20
13.20
+0.40
2
28999
13:12:27
13.15
13.20
13.20
+0.40
1
28997
13:12:26
13.15
13.20
13.20
+0.40
2
28996
13:12:25
13.15
13.20
13.20
+0.40
5
28994
13:12:25
13.15
13.20
13.20
+0.40
1
28989
13:12:25
13.15
13.20
13.20
+0.40
5
28988
13:12:25
13.15
13.20
13.20
+0.40
1
28983
13:12:24
13.15
13.20
13.20
+0.40
30
28982
13:12:24
13.15
13.20
13.20
+0.40
5
28952
13:12:24
13.15
13.20
13.20
+0.40
2
28947
13:12:23
13.15
13.20
13.20
+0.40
10
28945
13:12:23
13.15
13.20
13.20
+0.40
5
28935
13:12:23
13.15
13.20
13.20
+0.40
2
28930
13:12:22
13.15
13.20
13.20
+0.40
10
28928
13:12:22
13.15
13.20
13.15
+0.35
1
28918
13:12:20
13.15
13.20
13.20
+0.40
46
28917
13:12:20
13.15
13.20
13.20
+0.40
1
28871
13:12:20
13.15
13.20
13.15
+0.35
2
28870
13:12:19
13.15
13.20
13.20
+0.40
1
28868
13:12:18
13.15
13.20
13.20
+0.40
10
28867
13:12:17
13.15
13.20
13.20
+0.40
1
28857
13:12:16
13.15
13.20
13.20
+0.40
1
28856
13:12:15
13.15
13.20
13.20
+0.40
5
28855
13:12:15
13.15
13.20
13.20
+0.40
2
28850
13:12:15
13.15
13.20
13.20
+0.40
10
28848
13:12:15
13.15
13.20
13.20
+0.40
1
28838
13:12:15
13.15
13.20
13.15
+0.35
20
28837
13:12:15
13.15
13.20
13.20
+0.40
10
28817
13:12:14
13.15
13.20
13.20
+0.40
5
28807
13:12:14
13.15
13.20
13.20
+0.40
2
28802
13:12:13
13.15
13.20
13.20
+0.40
3
28800
13:12:13
13.15
13.20
13.20
+0.40
10
28797
13:12:12
13.15
13.20
13.20
+0.40
1
28787
13:12:12
13.15
13.20
13.20
+0.40
1
28786
13:12:12
13.15
13.20
13.20
+0.40
1
28785
13:12:12
13.15
13.20
13.20
+0.40
1
28784
13:12:11
13.15
13.20
13.15
+0.35
3
28783
13:12:11
13.15
13.20
13.15
+0.35
1
28780
13:12:11
13.15
13.20
13.20
+0.40
10
28779
13:12:10
13.15
13.20
13.20
+0.40
2
28769
13:12:09
13.15
13.20
13.20
+0.40
2
28767
13:12:07
13.15
13.20
13.20
+0.40
1
28765
13:12:07
13.15
13.20
13.20
+0.40
2
28764
13:12:07
13.15
13.20
13.15
+0.35
1
28762
13:12:07
13.15
13.20
13.15
+0.35
1
28761
13:12:06
13.15
13.20
13.20
+0.40
3
28760
13:12:06
13.15
13.20
13.20
+0.40
2
28757
13:12:06
13.15
13.20
13.20
+0.40
1
28755
13:12:06
13.15
13.20
13.20
+0.40
4
28754
13:12:05
13.15
13.20
13.20
+0.40
1
28750
13:12:04
13.15
13.20
13.20
+0.40
5
28749
13:12:04
13.15
13.20
13.20
+0.40
1
28744
13:12:04
13.15
13.20
13.20
+0.40
5
28743
13:12:03
13.15
13.20
13.20
+0.40
1
28738
13:12:03
13.15
13.20
13.20
+0.40
1
28737
13:12:02
13.15
13.20
13.20
+0.40
1
28736
13:12:01
13.15
13.20
13.20
+0.40
4
28735
13:12:01
13.15
13.20
13.20
+0.40
2
28731
13:12:01
13.15
13.20
13.20
+0.40
1
28729
13:12:01
13.15
13.20
13.20
+0.40
10
28728
13:12:00
13.15
13.20
13.20
+0.40
5
28718
13:11:59
13.15
13.20
13.20
+0.40
10
28713
13:11:59
13.15
13.20
13.20
+0.40
2
28703
13:11:59
13.15
13.20
13.20
+0.40
5
28701
13:11:58
13.15
13.20
13.20
+0.40
1
28696
13:11:57
13.15
13.20
13.20
+0.40
3
28695
13:11:57
13.15
13.20
13.20
+0.40
6
28692
13:11:57
13.15
13.20
13.20
+0.40
10
28686
13:11:57
13.15
13.20
13.20
+0.40
10
28676
13:11:57
13.15
13.20
13.20
+0.40
7
28666
13:11:56
13.15
13.20
13.20
+0.40
40
28659
13:11:56
13.15
13.20
13.20
+0.40
3
28619
13:11:55
13.15
13.20
13.20
+0.40
3
28616
13:11:54
13.15
13.20
13.20
+0.40
2
28613
13:11:54
13.15
13.20
13.20
+0.40
10
28611
13:11:54
13.15
13.20
13.20
+0.40
1
28601
13:11:53
13.15
13.20
13.20
+0.40
2
28600
13:11:52
13.15
13.20
13.20
+0.40
10
28598
13:11:52
13.15
13.20
13.20
+0.40
50
28588
13:11:52
13.15
13.20
13.20
+0.40
1
28538
13:11:52
13.15
13.20
13.15
+0.35
3
28537
13:11:51
13.15
13.20
13.20
+0.40
9
28534
13:11:51
13.15
13.20
13.20
+0.40
1
28525
13:11:51
13.15
13.20
13.20
+0.40
3
28524
13:11:51
13.15
13.20
13.20
+0.40
5
28521
13:11:50
13.15
13.20
13.20
+0.40
1
28516
13:11:50
13.15
13.20
13.20
+0.40
2
28515
13:11:50
13.15
13.20
13.15
+0.35
10
28513
13:11:50
13.15
13.20
13.20
+0.40
10
28503
13:11:50
13.15
13.20
13.20
+0.40
1
28493
13:11:49
13.15
13.20
13.20
+0.40
5
28492
13:11:49
13.15
13.20
13.20
+0.40
10
28487
13:11:49
13.15
13.20
13.20
+0.40
5
28477
13:11:49
13.15
13.20
13.20
+0.40
5
28472
13:11:48
13.15
13.20
13.20
+0.40
2
28467
13:11:48
13.15
13.20
13.20
+0.40
3
28465
13:11:48
13.15
13.20
13.20
+0.40
2
28462
13:11:47
13.15
13.20
13.20
+0.40
1
28460
13:11:47
13.15
13.20
13.20
+0.40
10
28459
13:11:47
13.15
13.20
13.20
+0.40
2
28449
13:11:47
13.15
13.20
13.20
+0.40
10
28447
13:11:47
13.15
13.20
13.20
+0.40
1
28437
13:11:47
13.15
13.20
13.20
+0.40
1
28436
13:11:46
13.15
13.20
13.20
+0.40
10
28435
13:11:46
13.15
13.20
13.20
+0.40
1
28425
13:11:46
13.15
13.20
13.20
+0.40
10
28424
13:11:46
13.15
13.20
13.20
+0.40
2
28414
13:11:46
13.15
13.20
13.20
+0.40
20
28412
13:11:46
13.15
13.20
13.15
+0.35
3
28392
13:11:46
13.15
13.20
13.20
+0.40
1
28389
13:11:46
13.15
13.20
13.15
+0.35
10
28388
13:11:45
13.15
13.20
13.20
+0.40
5
28378
13:11:45
13.15
13.20
13.20
+0.40
2
28373
13:11:45
13.15
13.20
13.20
+0.40
1
28371
13:11:45
13.15
13.20
13.20
+0.40
1
28370
13:11:45
13.15
13.20
13.20
+0.40
5
28369
13:11:44
13.15
13.20
13.20
+0.40
20
28364
13:11:44
13.15
13.20
13.20
+0.40
2
28344
13:11:44
13.15
13.20
13.15
+0.35
2
28342
13:11:44
13.15
13.20
13.20
+0.40
30
28340
13:11:43
13.15
13.20
13.20
+0.40
5
28310
13:11:43
13.15
13.20
13.20
+0.40
1
28305
13:11:42
13.15
13.20
13.20
+0.40
2
28304
13:11:42
13.15
13.20
13.20
+0.40
2
28302
13:11:42
13.15
13.20
13.20
+0.40
1
28300
13:11:42
13.15
13.20
13.20
+0.40
7
28299
13:11:41
13.15
13.20
13.20
+0.40
16
28292
13:11:41
13.15
13.20
13.20
+0.40
1
28276
13:11:41
13.15
13.20
13.20
+0.40
10
28275
13:11:41
13.15
13.20
13.20
+0.40
1
28265
13:11:40
13.15
13.20
13.20
+0.40
1
28264
13:11:40
13.15
13.20
13.20
+0.40
2
28263
13:11:39
13.15
13.20
13.20
+0.40
10
28261
13:11:39
13.15
13.20
13.20
+0.40
10
28251
13:11:39
13.15
13.20
13.20
+0.40
1
28241
13:11:39
13.15
13.20
13.20
+0.40
4
28240
13:11:39
13.15
13.20
13.20
+0.40
5
28236
13:11:39
13.15
13.20
13.15
+0.35
4
28231
13:11:39
13.15
13.20
13.20
+0.40
200
28227
13:11:38
13.15
13.20
13.20
+0.40
1
28027
13:11:38
13.15
13.20
13.20
+0.40
10
28026
13:11:38
13.15
13.20
13.20
+0.40
5
28016
13:11:37
13.15
13.20
13.15
+0.35
2
28011
13:11:37
13.15
13.20
13.20
+0.40
7
28009
13:11:37
13.15
13.20
13.20
+0.40
6
28002
13:11:37
13.15
13.20
13.20
+0.40
5
27996
13:11:37
13.15
13.20
13.20
+0.40
10
27991
13:11:36
13.15
13.20
13.20
+0.40
27
27981
13:11:36
13.15
13.20
13.20
+0.40
3
27954
13:11:36
13.15
13.20
13.20
+0.40
50
27951
13:11:36
13.15
13.20
13.20
+0.40
5
27901
13:11:36
13.15
13.20
13.20
+0.40
20
27896
13:11:36
13.15
13.20
13.20
+0.40
10
27876
13:11:36
13.15
13.20
13.20
+0.40
10
27866
13:11:36
13.15
13.20
13.20
+0.40
5
27856
13:11:35
13.15
13.20
13.20
+0.40
20
27851
13:11:34
13.15
13.20
13.15
+0.35
5
27831
13:11:33
13.15
13.20
13.20
+0.40
5
27826
13:11:33
13.15
13.20
13.20
+0.40
15
27821
13:11:33
13.15
13.20
13.20
+0.40
5
27806
13:11:33
13.15
13.20
13.20
+0.40
5
27801
13:11:32
13.15
13.20
13.20
+0.40
17
27796
13:11:32
13.15
13.20
13.20
+0.40
2
27779
13:11:32
13.15
13.20
13.20
+0.40
10
27777
13:11:32
13.15
13.20
13.15
+0.35
2
27767
13:11:32
13.15
13.20
13.20
+0.40
5
27765
13:11:31
13.15
13.20
13.20
+0.40
4
27760
13:11:31
13.15
13.20
13.20
+0.40
1
27756
13:11:31
13.15
13.20
13.20
+0.40
40
27755
13:11:31
13.15
13.20
13.20
+0.40
2
27715
13:11:30
13.15
13.20
13.20
+0.40
30
27713
13:11:30
13.15
13.20
13.20
+0.40
5
27683
13:11:30
13.15
13.20
13.20
+0.40
5
27678
13:11:30
13.15
13.20
13.20
+0.40
2
27673
13:11:30
13.15
13.20
13.20
+0.40
3
27671
13:11:30
13.15
13.20
13.20
+0.40
2
27668
13:11:29
13.15
13.20
13.20
+0.40
1
27666
13:11:29
13.15
13.20
13.20
+0.40
2
27665
13:11:29
13.15
13.20
13.20
+0.40
2
27663
13:11:29
13.15
13.20
13.20
+0.40
2
27661
13:11:28
13.15
13.20
13.20
+0.40
10
27659
13:11:28
13.15
13.20
13.20
+0.40
10
27649
13:11:28
13.15
13.20
13.20
+0.40
7
27639
13:11:27
13.15
13.20
13.20
+0.40
2
27632
13:11:27
13.15
13.20
13.20
+0.40
5
27630
13:11:27
13.15
13.20
13.15
+0.35
1
27625
13:11:27
13.15
13.20
13.20
+0.40
5
27624
13:11:27
13.15
13.20
13.20
+0.40
2
27619
13:11:26
13.15
13.20
13.20
+0.40
10
27617
13:11:26
13.15
13.20
13.20
+0.40
2
27607
13:11:26
13.15
13.20
13.20
+0.40
10
27605
13:11:26
13.15
13.20
13.20
+0.40
3
27595
13:11:26
13.15
13.20
13.15
+0.35
1
27592
13:11:26
13.15
13.20
13.20
+0.40
4
27591
13:11:25
13.15
13.20
13.20
+0.40
5
27587
13:11:25
13.15
13.20
13.20
+0.40
20
27582
13:11:25
13.15
13.20
13.20
+0.40
1
27562
13:11:24
13.15
13.20
13.20
+0.40
5
27561
13:11:24
13.15
13.20
13.20
+0.40
10
27556
13:11:24
13.15
13.20
13.20
+0.40
1
27546
13:11:23
13.15
13.20
13.20
+0.40
5
27545
13:11:23
13.15
13.20
13.20
+0.40
3
27540
13:11:22
13.15
13.20
13.20
+0.40
13
27537
13:11:21
13.15
13.20
13.15
+0.35
1
27524
13:11:21
13.15
13.20
13.20
+0.40
50
27523
13:11:21
13.15
13.20
13.20
+0.40
5
27473
13:11:21
13.15
13.20
13.20
+0.40
7
27468
13:11:20
13.15
13.20
13.20
+0.40
1
27461
13:11:20
13.15
13.20
13.20
+0.40
2
27460
13:11:20
13.15
13.20
13.20
+0.40
137
27458
13:11:20
13.15
13.20
13.20
+0.40
100
27321
13:11:19
13.15
13.20
13.20
+0.40
30
27221
13:11:19
13.15
13.20
13.20
+0.40
1
27191
13:11:19
13.15
13.20
13.20
+0.40
1
27190
13:11:18
13.15
13.20
13.20
+0.40
20
27189
13:11:18
13.15
13.20
13.20
+0.40
1
27169
13:11:17
13.15
13.20
13.20
+0.40
1
27168
13:11:17
13.15
13.20
13.20
+0.40
1
27167
13:11:17
13.15
13.20
13.20
+0.40
1
27166
13:11:17
13.15
13.20
13.20
+0.40
1
27165
13:11:16
13.15
13.20
13.20
+0.40
1
27164
13:11:16
13.15
13.20
13.20
+0.40
5
27163
13:11:16
13.15
13.20
13.20
+0.40
1
27158
13:11:15
13.15
13.20
13.20
+0.40
20
27157
13:11:15
13.15
13.20
13.20
+0.40
1
27137
13:11:15
13.15
13.20
13.20
+0.40
3
27136
13:11:14
13.15
13.20
13.20
+0.40
10
27133
13:11:13
13.15
13.20
13.20
+0.40
1
27123
13:11:13
13.15
13.20
13.20
+0.40
20
27122
13:11:12
13.15
13.20
13.20
+0.40
10
27102
13:11:12
13.15
13.20
13.20
+0.40
2
27092
13:11:12
13.15
13.20
13.20
+0.40
1
27090
13:11:11
13.15
13.20
13.20
+0.40
10
27089
13:11:11
13.15
13.20
13.20
+0.40
5
27079
13:11:10
13.15
13.20
13.20
+0.40
1
27074
13:11:10
13.15
13.20
13.20
+0.40
1
27073
13:11:09
13.15
13.20
13.20
+0.40
3
27072
13:11:09
13.15
13.20
13.20
+0.40
3
27069
13:11:09
13.15
13.20
13.20
+0.40
5
27066
13:11:09
13.15
13.20
13.20
+0.40
2
27061
13:11:09
13.15
13.20
13.20
+0.40
40
27059
13:11:08
13.15
13.20
13.20
+0.40
7
27019
13:11:07
13.15
13.20
13.20
+0.40
5
27012
13:11:05
13.15
13.20
13.20
+0.40
2
27007
13:11:05
13.15
13.20
13.15
+0.35
2
27005
13:11:04
13.15
13.20
13.20
+0.40
51
27003
13:11:03
13.15
13.20
13.20
+0.40
3
26952
13:11:03
13.15
13.20
13.20
+0.40
10
26949
13:11:02
13.15
13.20
13.15
+0.35
2
26939
13:11:01
13.15
13.20
13.20
+0.40
10
26937
13:11:00
13.15
13.20
13.20
+0.40
5
26927
13:10:59
13.15
13.20
13.20
+0.40
5
26922
13:10:57
13.15
13.20
13.20
+0.40
2
26917
13:10:57
13.15
13.20
13.20
+0.40
5
26915
13:10:56
13.15
13.20
13.15
+0.35
1
26910
13:10:56
13.15
13.20
13.20
+0.40
1
26909
13:10:56
13.15
13.20
13.15
+0.35
1
26908
13:10:55
13.15
13.20
13.20
+0.40
4
26907
13:10:55
13.15
13.20
13.20
+0.40
1
26903
13:10:55
13.15
13.20
13.20
+0.40
30
26902
13:10:55
13.15
13.20
13.15
+0.35
5
26872
13:10:54
13.15
13.20
13.20
+0.40
1
26867
13:10:53
13.15
13.20
13.20
+0.40
1
26866
13:10:53
13.15
13.20
13.20
+0.40
1
26865
13:10:52
13.15
13.20
13.15
+0.35
3
26864
13:10:52
13.15
13.20
13.20
+0.40
2
26861
13:10:52
13.15
13.20
13.20
+0.40
5
26859
13:10:51
13.15
13.20
13.20
+0.40
1
26854
13:10:51
13.15
13.20
13.15
+0.35
10
26853
13:10:50
13.15
13.20
13.20
+0.40
1
26843
13:10:50
13.15
13.20
13.15
+0.35
1
26842
13:10:50
13.15
13.20
13.20
+0.40
2
26841
13:10:50
13.15
13.20
13.20
+0.40
1
26839
13:10:49
13.15
13.20
13.20
+0.40
2
26838
13:10:49
13.15
13.20
13.20
+0.40
10
26836
13:10:49
13.15
13.20
13.15
+0.35
20
26826
13:10:49
13.15
13.20
13.20
+0.40
2
26806
13:10:48
13.15
13.20
13.20
+0.40
15
26804
13:10:48
13.15
13.20
13.20
+0.40
20
26789
13:10:47
13.15
13.20
13.15
+0.35
2
26769
13:10:47
13.15
13.20
13.20
+0.40
10
26767
13:10:47
13.15
13.20
13.20
+0.40
3
26757
13:10:47
13.15
13.20
13.20
+0.40
1
26754
13:10:46
13.15
13.20
13.20
+0.40
10
26753
13:10:46
13.15
13.20
13.20
+0.40
2
26743
13:10:46
13.15
13.20
13.15
+0.35
10
26741
13:10:46
13.15
13.20
13.20
+0.40
20
26731
13:10:44
13.15
13.20
13.20
+0.40
10
26711
13:10:43
13.15
13.20
13.20
+0.40
1
26701
13:10:43
13.15
13.20
13.20
+0.40
5
26700
13:10:43
13.15
13.20
13.20
+0.40
10
26695
13:10:42
13.15
13.20
13.20
+0.40
5
26685
13:10:42
13.15
13.20
13.20
+0.40
2
26680
13:10:42
13.15
13.20
13.15
+0.35
4
26678
13:10:42
13.15
13.20
13.20
+0.40
5
26674
13:10:42
13.15
13.20
13.20
+0.40
2
26669
13:10:41
13.15
13.20
13.20
+0.40
3
26667
13:10:41
13.15
13.20
13.15
+0.35
10
26664
13:10:40
13.15
13.20
13.20
+0.40
3
26654
13:10:40
13.15
13.20
13.20
+0.40
9
26651
13:10:40
13.15
13.20
13.20
+0.40
20
26642
13:10:40
13.15
13.20
13.20
+0.40
1
26622
13:10:40
13.15
13.20
13.20
+0.40
2
26621
13:10:39
13.15
13.20
13.15
+0.35
1
26619
13:10:37
13.15
13.20
13.20
+0.40
3
26618
13:10:37
13.15
13.20
13.20
+0.40
1
26615
13:10:37
13.15
13.20
13.20
+0.40
2
26614
13:10:37
13.15
13.20
13.20
+0.40
1
26612
13:10:33
13.15
13.20
13.15
+0.35
10
26611
13:10:33
13.15
13.20
13.20
+0.40
3
26601
13:10:33
13.15
13.20
13.15
+0.35
1
26598
13:10:33
13.15
13.20
13.20
+0.40
10
26597
13:10:31
13.15
13.20
13.15
+0.35
20
26587
13:10:31
13.15
13.20
13.15
+0.35
3
26567
13:10:31
13.15
13.20
13.20
+0.40
3
26564
13:10:31
13.15
13.20
13.20
+0.40
3
26561
13:10:31
13.15
13.20
13.20
+0.40
5
26558
13:10:29
13.15
13.20
13.15
+0.35
1
26553
13:10:28
13.15
13.20
13.15
+0.35
10
26552
13:10:27
13.15
13.20
13.20
+0.40
1
26542
13:10:27
13.15
13.20
13.15
+0.35
2
26541
13:10:27
13.15
13.20
13.15
+0.35
5
26539
13:10:26
13.15
13.20
13.15
+0.35
3
26534
13:10:26
13.15
13.20
13.20
+0.40
2
26531
13:10:25
13.15
13.20
13.20
+0.40
1
26529
13:10:25
13.10
13.15
13.15
+0.35
17
26528
13:10:25
13.10
13.15
13.15
+0.35
1
26511
13:10:25
13.10
13.15
13.15
+0.35
2
26510
13:10:25
13.10
13.15
13.15
+0.35
1
26508
13:10:25
13.10
13.15
13.15
+0.35
10
26507
13:10:25
13.10
13.15
13.15
+0.35
1
26497
13:10:25
13.10
13.15
13.15
+0.35
1
26496
13:10:25
13.10
13.15
13.15
+0.35
1
26495
13:10:24
13.10
13.15
13.15
+0.35
2
26494
13:10:24
13.10
13.15
13.15
+0.35
3
26492
13:10:24
13.10
13.15
13.15
+0.35
3
26489
13:10:24
13.10
13.15
13.15
+0.35
1
26486
13:10:24
13.10
13.15
13.15
+0.35
2
26485
13:10:24
13.10
13.15
13.15
+0.35
2
26483
13:10:23
13.10
13.15
13.15
+0.35
1
26481
13:10:23
13.10
13.15
13.15
+0.35
5
26480
13:10:23
13.10
13.15
13.15
+0.35
3
26475
13:10:22
13.10
13.15
13.15
+0.35
1
26472
13:10:22
13.10
13.15
13.15
+0.35
15
26471
13:10:22
13.10
13.15
13.15
+0.35
5
26456
13:10:21
13.10
13.15
13.15
+0.35
10
26451
13:10:21
13.10
13.15
13.15
+0.35
1
26441
13:10:21
13.10
13.15
13.15
+0.35
2
26440
13:10:21
13.10
13.15
13.15
+0.35
3
26438
13:10:20
13.10
13.15
13.15
+0.35
2
26435
13:10:20
13.10
13.15
13.15
+0.35
1
26433
13:10:20
13.10
13.15
13.15
+0.35
1
26432
13:10:20
13.10
13.15
13.15
+0.35
5
26431
13:10:20
13.10
13.15
13.15
+0.35
1
26426
13:10:19
13.10
13.15
13.15
+0.35
10
26425
13:10:19
13.10
13.15
13.15
+0.35
1
26415
13:10:19
13.10
13.15
13.15
+0.35
10
26414
13:10:19
13.10
13.15
13.15
+0.35
10
26404
13:10:19
13.10
13.15
13.15
+0.35
2
26394
13:10:19
13.10
13.15
13.15
+0.35
2
26392
13:10:19
13.10
13.15
13.15
+0.35
2
26390
13:10:19
13.10
13.15
13.15
+0.35
1
26388
13:10:19
13.10
13.15
13.15
+0.35
1
26387
13:10:19
13.10
13.15
13.15
+0.35
1
26386
13:10:19
13.10
13.15
13.15
+0.35
3
26385
13:10:18
13.10
13.15
13.15
+0.35
4
26382
13:10:18
13.10
13.15
13.15
+0.35
1
26378
13:10:18
13.10
13.15
13.15
+0.35
2
26377
13:10:18
13.10
13.15
13.15
+0.35
12
26375
13:10:18
13.10
13.15
13.15
+0.35
5
26363
13:10:18
13.10
13.15
13.15
+0.35
4
26358
13:10:17
13.10
13.15
13.15
+0.35
1
26354
13:10:17
13.10
13.15
13.15
+0.35
5
26353
13:10:17
13.10
13.15
13.15
+0.35
2
26348
13:10:17
13.10
13.15
13.15
+0.35
3
26346
13:10:17
13.10
13.15
13.15
+0.35
1
26343
13:10:16
13.10
13.15
13.15
+0.35
5
26342
13:10:16
13.10
13.15
13.15
+0.35
1
26337
13:10:16
13.10
13.15
13.15
+0.35
10
26336
13:10:16
13.10
13.15
13.15
+0.35
1
26326
13:10:16
13.10
13.15
13.15
+0.35
5
26325
13:10:15
13.10
13.15
13.15
+0.35
5
26320
13:10:15
13.10
13.15
13.15
+0.35
1
26315
13:10:14
13.10
13.15
13.15
+0.35
5
26314
13:10:14
13.10
13.15
13.15
+0.35
2
26309
13:10:14
13.10
13.15
13.15
+0.35
2
26307
13:10:14
13.10
13.15
13.15
+0.35
10
26305
13:10:14
13.10
13.15
13.15
+0.35
5
26295
13:10:14
13.10
13.15
13.15
+0.35
1
26290
13:10:13
13.10
13.15
13.15
+0.35
2
26289
13:10:13
13.10
13.15
13.15
+0.35
1
26287
13:10:13
13.10
13.15
13.15
+0.35
2
26286
13:10:12
13.10
13.15
13.15
+0.35
10
26284
13:10:12
13.10
13.15
13.15
+0.35
1
26274
13:10:12
13.10
13.15
13.15
+0.35
10
26273
13:10:12
13.10
13.15
13.15
+0.35
2
26263
13:10:11
13.10
13.15
13.15
+0.35
5
26261
13:10:11
13.10
13.15
13.15
+0.35
3
26256
13:10:11
13.10
13.15
13.15
+0.35
5
26253
13:10:10
13.10
13.15
13.15
+0.35
1
26248
13:10:10
13.10
13.15
13.15
+0.35
5
26247
13:10:10
13.10
13.15
13.15
+0.35
1
26242
13:10:10
13.10
13.15
13.15
+0.35
10
26241
13:10:10
13.10
13.15
13.10
+0.30
5
26231
13:10:10
13.10
13.15
13.15
+0.35
10
26226
13:10:09
13.10
13.15
13.15
+0.35
20
26216
13:10:08
13.10
13.15
13.15
+0.35
3
26196
13:10:08
13.10
13.15
13.15
+0.35
50
26193
13:10:08
13.10
13.15
13.15
+0.35
10
26143
13:10:07
13.10
13.15
13.15
+0.35
2
26133
13:10:07
13.10
13.15
13.15
+0.35
1
26131
13:10:07
13.10
13.15
13.15
+0.35
1
26130
13:10:06
13.10
13.15
13.10
+0.30
1
26129
13:10:06
13.10
13.15
13.15
+0.35
10
26128
13:10:06
13.10
13.15
13.15
+0.35
2
26118
13:10:06
13.10
13.15
13.15
+0.35
5
26116
13:10:05
13.10
13.15
13.15
+0.35
3
26111
13:10:05
13.10
13.15
13.15
+0.35
5
26108
13:10:05
13.10
13.15
13.15
+0.35
20
26103
13:10:04
13.10
13.15
13.15
+0.35
5
26083
13:10:04
13.10
13.15
13.15
+0.35
10
26078
13:10:04
13.10
13.15
13.15
+0.35
2
26068
13:10:03
13.10
13.15
13.15
+0.35
20
26066
13:10:02
13.10
13.15
13.15
+0.35
1
26046
13:10:02
13.10
13.15
13.15
+0.35
2
26045
13:10:02
13.10
13.15
13.10
+0.30
1
26043
13:10:02
13.10
13.15
13.15
+0.35
3
26042
13:10:01
13.10
13.15
13.15
+0.35
4
26039
13:10:01
13.10
13.15
13.15
+0.35
2
26035
13:10:00
13.10
13.15
13.15
+0.35
10
26033
13:10:00
13.10
13.15
13.15
+0.35
5
26023
13:10:00
13.10
13.15
13.15
+0.35
10
26018
13:10:00
13.10
13.15
13.15
+0.35
30
26008
13:10:00
13.10
13.15
13.15
+0.35
4
25978
13:10:00
13.10
13.15
13.15
+0.35
10
25974
13:10:00
13.10
13.15
13.15
+0.35
10
25964
13:09:59
13.10
13.15
13.15
+0.35
1
25954
13:09:59
13.10
13.15
13.15
+0.35
4
25953
13:09:59
13.10
13.15
13.15
+0.35
1
25949
13:09:59
13.10
13.15
13.15
+0.35
10
25948
13:09:59
13.10
13.15
13.15
+0.35
3
25938
13:09:59
13.10
13.15
13.15
+0.35
5
25935
13:09:59
13.10
13.15
13.15
+0.35
3
25930
13:09:58
13.10
13.15
13.15
+0.35
2
25927
13:09:57
13.10
13.15
13.15
+0.35
5
25925
13:09:57
13.10
13.15
13.15
+0.35
12
25920
13:09:57
13.10
13.15
13.15
+0.35
10
25908
13:09:57
13.10
13.15
13.15
+0.35
1
25898
13:09:57
13.10
13.15
13.15
+0.35
20
25897
13:09:57
13.10
13.15
13.15
+0.35
1
25877
13:09:57
13.10
13.15
13.15
+0.35
10
25876
13:09:56
13.10
13.15
13.15
+0.35
10
25866
13:09:56
13.10
13.15
13.15
+0.35
1
25856
13:09:56
13.10
13.15
13.15
+0.35
10
25855
13:09:56
13.10
13.15
13.10
+0.30
1
25845
13:09:56
13.10
13.15
13.15
+0.35
1
25844
13:09:55
13.10
13.15
13.15
+0.35
1
25843
13:09:55
13.10
13.15
13.15
+0.35
10
25842
13:09:55
13.10
13.15
13.15
+0.35
5
25832
13:09:54
13.10
13.15
13.15
+0.35
10
25827
13:09:54
13.10
13.15
13.15
+0.35
10
25817
13:09:54
13.10
13.15
13.15
+0.35
10
25807
13:09:53
13.10
13.15
13.15
+0.35
3
25797
13:09:52
13.10
13.15
13.15
+0.35
5
25794
13:09:52
13.10
13.15
13.15
+0.35
10
25789
13:09:50
13.10
13.15
13.10
+0.30
10
25779
13:09:50
13.10
13.15
13.15
+0.35
10
25769
13:09:50
13.10
13.15
13.15
+0.35
1
25759
13:09:50
13.10
13.15
13.15
+0.35
5
25758
13:09:49
13.10
13.15
13.15
+0.35
2
25753
13:09:49
13.10
13.15
13.15
+0.35
50
25751
13:09:49
13.10
13.15
13.15
+0.35
5
25701
13:09:49
13.10
13.15
13.10
+0.30
1
25696
13:09:48
13.10
13.15
13.15
+0.35
3
25695
13:09:48
13.10
13.15
13.15
+0.35
8
25692
13:09:48
13.10
13.15
13.15
+0.35
10
25684
13:09:47
13.10
13.15
13.15
+0.35
1
25674
13:09:47
13.10
13.15
13.15
+0.35
5
25673
13:09:47
13.10
13.15
13.15
+0.35
10
25668
13:09:46
13.10
13.15
13.15
+0.35
2
25658
13:09:45
13.10
13.15
13.15
+0.35
10
25656
13:09:45
13.10
13.15
13.15
+0.35
3
25646
13:09:45
13.10
13.15
13.15
+0.35
5
25643
13:09:44
13.10
13.15
13.15
+0.35
1
25638
13:09:44
13.10
13.15
13.15
+0.35
3
25637
13:09:43
13.10
13.15
13.15
+0.35
2
25634
13:09:43
13.10
13.15
13.15
+0.35
3
25632
13:09:43
13.10
13.15
13.15
+0.35
10
25629
13:09:43
13.10
13.15
13.15
+0.35
3
25619
13:09:43
13.10
13.15
13.15
+0.35
1
25616
13:09:42
13.10
13.15
13.15
+0.35
2
25615
13:09:42
13.10
13.15
13.15
+0.35
1
25613
13:09:42
13.10
13.15
13.15
+0.35
10
25612
13:09:42
13.10
13.15
13.10
+0.30
1
25602
13:09:41
13.10
13.15
13.15
+0.35
1
25601
13:09:41
13.10
13.15
13.15
+0.35
1
25600
13:09:41
13.10
13.15
13.15
+0.35
2
25599
13:09:40
13.10
13.15
13.10
+0.30
1
25597
13:09:40
13.10
13.15
13.10
+0.30
4
25596
13:09:40
13.10
13.15
13.15
+0.35
5
25592
13:09:40
13.10
13.15
13.15
+0.35
5
25587
13:09:40
13.10
13.15
13.15
+0.35
1
25582
13:09:39
13.10
13.15
13.15
+0.35
10
25581
13:09:38
13.10
13.15
13.15
+0.35
5
25571
13:09:38
13.10
13.15
13.15
+0.35
6
25566
13:09:38
13.10
13.15
13.15
+0.35
4
25560
13:09:38
13.10
13.15
13.15
+0.35
3
25556
13:09:38
13.10
13.15
13.15
+0.35
2
25553
13:09:38
13.10
13.15
13.15
+0.35
1
25551
13:09:38
13.10
13.15
13.15
+0.35
1
25550
13:09:37
13.10
13.15
13.15
+0.35
5
25549
13:09:37
13.10
13.15
13.15
+0.35
1
25544
13:09:37
13.10
13.15
13.15
+0.35
2
25543
13:09:37
13.10
13.15
13.10
+0.30
20
25541
13:09:37
13.10
13.15
13.15
+0.35
7
25521
13:09:36
13.10
13.15
13.15
+0.35
5
25514
13:09:36
13.10
13.15
13.15
+0.35
10
25509
13:09:36
13.10
13.15
13.15
+0.35
2
25499
13:09:36
13.10
13.15
13.15
+0.35
1
25497
13:09:36
13.10
13.15
13.15
+0.35
3
25496
13:09:34
13.10
13.15
13.15
+0.35
1
25493
13:09:33
13.10
13.15
13.15
+0.35
1
25492
13:09:33
13.10
13.15
13.15
+0.35
10
25491
13:09:33
13.10
13.15
13.15
+0.35
10
25481
13:09:33
13.10
13.15
13.15
+0.35
2
25471
13:09:33
13.10
13.15
13.15
+0.35
8
25469
13:09:32
13.10
13.15
13.15
+0.35
1
25461
13:09:31
13.10
13.15
13.15
+0.35
1
25460
13:09:31
13.10
13.15
13.15
+0.35
2
25459
13:09:30
13.10
13.15
13.15
+0.35
2
25457
13:09:30
13.10
13.15
13.10
+0.30
1
25455
13:09:29
13.10
13.15
13.15
+0.35
1
25454
13:09:29
13.10
13.15
13.15
+0.35
5
25453
13:09:29
13.10
13.15
13.15
+0.35
1
25448
13:09:29
13.10
13.15
13.15
+0.35
1
25447
13:09:28
13.10
13.15
13.15
+0.35
5
25446
13:09:28
13.10
13.15
13.15
+0.35
1
25441
13:09:28
13.10
13.15
13.15
+0.35
10
25440
13:09:28
13.10
13.15
13.15
+0.35
10
25430
13:09:28
13.10
13.15
13.15
+0.35
10
25420
13:09:28
13.10
13.15
13.15
+0.35
1
25410
13:09:27
13.10
13.15
13.15
+0.35
6
25409
13:09:27
13.10
13.15
13.10
+0.30
5
25403
13:09:27
13.10
13.15
13.15
+0.35
1
25398
13:09:26
13.10
13.15
13.10
+0.30
5
25397
13:09:25
13.10
13.15
13.15
+0.35
1
25392
13:09:24
13.10
13.15
13.15
+0.35
1
25391
13:09:24
13.10
13.15
13.15
+0.35
10
25390
13:09:23
13.10
13.15
13.15
+0.35
10
25380
13:09:22
13.10
13.15
13.10
+0.30
1
25370
13:09:22
13.10
13.15
13.10
+0.30
3
25369
13:09:21
13.10
13.15
13.15
+0.35
2
25366
13:09:20
13.10
13.15
13.15
+0.35
2
25364
13:09:20
13.10
13.15
13.15
+0.35
5
25362
13:09:19
13.10
13.15
13.15
+0.35
1
25357
13:09:19
13.10
13.15
13.10
+0.30
1
25356
13:09:19
13.10
13.15
13.15
+0.35
1
25355
13:09:18
13.05
13.15
13.15
+0.35
2
25354
13:09:17
13.05
13.10
13.10
+0.30
1
25352
13:09:17
13.05
13.10
13.10
+0.30
3
25351
13:09:17
13.05
13.10
13.10
+0.30
5
25348
13:09:17
13.10
13.15
13.10
+0.30
1
25343
13:09:17
13.05
13.10
13.10
+0.30
86
25342
13:09:17
13.05
13.10
13.10
+0.30
20
25256
13:09:17
13.05
13.10
13.10
+0.30
3
25236
13:09:17
13.05
13.10
13.10
+0.30
10
25233
13:09:17
13.05
13.10
13.10
+0.30
4
25223
13:09:17
13.05
13.10
13.05
+0.25
2
25219
13:09:16
13.05
13.10
13.10
+0.30
26
25217
13:09:16
13.05
13.10
13.10
+0.30
2
25191
13:09:16
13.05
13.10
13.10
+0.30
1
25189
13:09:16
13.05
13.10
13.10
+0.30
1
25188
13:09:15
13.05
13.10
13.10
+0.30
4
25187
13:09:15
13.05
13.10
13.10
+0.30
5
25183
13:09:15
13.05
13.10
13.10
+0.30
3
25178
13:09:15
13.05
13.10
13.10
+0.30
10
25175
13:09:14
13.05
13.10
13.10
+0.30
3
25165
13:09:14
13.05
13.10
13.10
+0.30
5
25162
13:09:14
13.05
13.10
13.10
+0.30
20
25157
13:09:14
13.05
13.10
13.10
+0.30
5
25137
13:09:14
13.05
13.10
13.10
+0.30
2
25132
13:09:13
13.05
13.10
13.10
+0.30
1
25130
13:09:13
13.05
13.10
13.10
+0.30
1
25129
13:09:13
13.05
13.10
13.10
+0.30
8
25128
13:09:13
13.05
13.10
13.10
+0.30
5
25120
13:09:12
13.05
13.10
13.10
+0.30
1
25115
13:09:12
13.05
13.10
13.10
+0.30
1
25114
13:09:11
13.05
13.10
13.05
+0.25
10
25113
13:09:11
13.05
13.10
13.10
+0.30
30
25103
13:09:11
13.05
13.10
13.10
+0.30
1
25073
13:09:10
13.05
13.10
13.10
+0.30
10
25072
13:09:10
13.05
13.10
13.10
+0.30
2
25062
13:09:10
13.05
13.10
13.10
+0.30
1
25060
13:09:10
13.05
13.10
13.10
+0.30
2
25059
13:09:10
13.05
13.10
13.10
+0.30
20
25057
13:09:10
13.05
13.10
13.10
+0.30
2
25037
13:09:10
13.05
13.10
13.10
+0.30
10
25035
13:09:09
13.05
13.10
13.10
+0.30
1
25025
13:09:09
13.05
13.10
13.05
+0.25
2
25024
13:09:09
13.05
13.10
13.10
+0.30
3
25022
13:09:09
13.05
13.10
13.10
+0.30
1
25019
13:09:09
13.05
13.10
13.10
+0.30
1
25018
13:09:08
13.05
13.10
13.10
+0.30
1
25017
13:09:08
13.05
13.10
13.10
+0.30
3
25016
13:09:08
13.05
13.10
13.10
+0.30
1
25013
13:09:08
13.05
13.10
13.10
+0.30
1
25012
13:09:08
13.05
13.10
13.10
+0.30
1
25011
13:09:08
13.05
13.10
13.10
+0.30
1
25010
13:09:08
13.05
13.10
13.10
+0.30
1
25009
13:09:08
13.05
13.10
13.10
+0.30
20
25008
13:09:08
13.05
13.10
13.10
+0.30
15
24988
13:09:07
13.05
13.10
13.10
+0.30
1
24973
13:09:07
13.05
13.10
13.10
+0.30
1
24972
13:09:07
13.05
13.10
13.10
+0.30
1
24971
13:09:06
13.05
13.10
13.10
+0.30
1
24970
13:09:06
13.05
13.10
13.10
+0.30
1
24969
13:09:06
13.05
13.10
13.10
+0.30
1
24968
13:09:05
13.05
13.10
13.10
+0.30
4
24967
13:09:05
13.05
13.10
13.10
+0.30
5
24963
13:09:05
13.05
13.10
13.10
+0.30
5
24958
13:09:04
13.05
13.10
13.10
+0.30
1
24953
13:09:04
13.05
13.10
13.10
+0.30
10
24952
13:09:04
13.05
13.10
13.05
+0.25
20
24942
13:09:04
13.05
13.10
13.10
+0.30
1
24922
13:09:04
13.05
13.10
13.10
+0.30
1
24921
13:09:04
13.05
13.10
13.10
+0.30
1
24920
13:09:04
13.05
13.10
13.10
+0.30
2
24919
13:09:03
13.05
13.10
13.10
+0.30
1
24917
13:09:03
13.05
13.10
13.05
+0.25
2
24916
13:09:03
13.05
13.10
13.10
+0.30
23
24914
13:09:03
13.05
13.10
13.10
+0.30
20
24891
13:09:03
13.05
13.10
13.10
+0.30
2
24871
13:09:03
13.05
13.10
13.10
+0.30
92
24869
13:09:03
13.05
13.10
13.10
+0.30
10
24777
13:09:03
13.05
13.10
13.10
+0.30
1
24767
13:09:03
13.05
13.10
13.10
+0.30
2
24766
13:09:03
13.05
13.10
13.10
+0.30
10
24764
13:09:02
13.05
13.10
13.10
+0.30
5
24754
13:09:02
13.05
13.10
13.10
+0.30
2
24749
13:09:02
13.05
13.10
13.10
+0.30
1
24747
13:09:02
13.05
13.10
13.10
+0.30
10
24746
13:09:01
13.05
13.10
13.10
+0.30
1
24736
13:09:01
13.05
13.10
13.10
+0.30
1
24735
13:09:01
13.05
13.10
13.10
+0.30
10
24734
13:09:00
13.05
13.10
13.10
+0.30
10
24724
13:09:00
13.05
13.10
13.10
+0.30
10
24714
13:09:00
13.05
13.10
13.10
+0.30
1
24704
13:09:00
13.05
13.10
13.10
+0.30
10
24703
13:08:59
13.05
13.10
13.10
+0.30
5
24693
13:08:59
13.05
13.10
13.10
+0.30
1
24688
13:08:59
13.05
13.10
13.10
+0.30
5
24687
13:08:59
13.05
13.10
13.10
+0.30
5
24682
13:08:59
13.05
13.10
13.05
+0.25
2
24677
13:08:59
13.05
13.10
13.10
+0.30
6
24675
13:08:59
13.05
13.10
13.10
+0.30
10
24669
13:08:59
13.05
13.10
13.10
+0.30
5
24659
13:08:59
13.05
13.10
13.10
+0.30
5
24654
13:08:59
13.05
13.10
13.10
+0.30
5
24649
13:08:58
13.05
13.10
13.10
+0.30
1
24644
13:08:58
13.05
13.10
13.10
+0.30
1
24643
13:08:58
13.05
13.10
13.10
+0.30
5
24642
13:08:58
13.05
13.10
13.10
+0.30
20
24637
13:08:57
13.05
13.10
13.10
+0.30
3
24617
13:08:57
13.05
13.10
13.10
+0.30
5
24614
13:08:57
13.05
13.10
13.10
+0.30
2
24609
13:08:57
13.05
13.10
13.10
+0.30
13
24607
13:08:57
13.05
13.10
13.10
+0.30
4
24594
13:08:56
13.05
13.10
13.10
+0.30
5
24590
13:08:56
13.05
13.10
13.10
+0.30
1
24585
13:08:56
13.05
13.10
13.10
+0.30
2
24584
13:08:56
13.05
13.10
13.10
+0.30
20
24582
13:08:56
13.05
13.10
13.10
+0.30
1
24562
13:08:56
13.05
13.10
13.10
+0.30
3
24561
13:08:55
13.05
13.10
13.10
+0.30
37
24558
13:08:55
13.05
13.10
13.10
+0.30
10
24521
13:08:55
13.05
13.10
13.10
+0.30
1
24511
13:08:55
13.05
13.10
13.10
+0.30
1
24510
13:08:55
13.05
13.10
13.10
+0.30
5
24509
13:08:54
13.05
13.10
13.10
+0.30
1
24504
13:08:54
13.05
13.10
13.10
+0.30
5
24503
13:08:54
13.05
13.10
13.10
+0.30
6
24498
13:08:54
13.05
13.10
13.10
+0.30
1
24492
13:08:54
13.05
13.10
13.10
+0.30
1
24491
13:08:54
13.05
13.10
13.10
+0.30
1
24490
13:08:54
13.05
13.10
13.05
+0.25
2
24489
13:08:54
13.05
13.10
13.10
+0.30
2
24487
13:08:54
13.05
13.10
13.10
+0.30
10
24485
13:08:54
13.05
13.10
13.10
+0.30
2
24475
13:08:53
13.05
13.10
13.10
+0.30
5
24473
13:08:53
13.05
13.10
13.10
+0.30
2
24468
13:08:53
13.05
13.10
13.10
+0.30
1
24466
13:08:52
13.05
13.10
13.10
+0.30
1
24465
13:08:52
13.05
13.10
13.10
+0.30
20
24464
13:08:52
13.05
13.10
13.10
+0.30
50
24444
13:08:52
13.05
13.10
13.10
+0.30
2
24394
13:08:52
13.05
13.10
13.10
+0.30
10
24392
13:08:51
13.05
13.10
13.10
+0.30
3
24382
13:08:51
13.05
13.10
13.05
+0.25
5
24379
13:08:51
13.05
13.10
13.10
+0.30
2
24374
13:08:51
13.05
13.10
13.10
+0.30
6
24372
13:08:51
13.05
13.10
13.10
+0.30
1
24366
13:08:51
13.05
13.10
13.10
+0.30
10
24365
13:08:51
13.05
13.10
13.10
+0.30
20
24355
13:08:51
13.05
13.10
13.10
+0.30
2
24335
13:08:51
13.05
13.10
13.10
+0.30
10
24333
13:08:51
13.05
13.10
13.10
+0.30
2
24323
13:08:51
13.05
13.10
13.10
+0.30
2
24321
13:08:50
13.05
13.10
13.10
+0.30
10
24319
13:08:50
13.05
13.10
13.10
+0.30
3
24309
13:08:50
13.05
13.10
13.10
+0.30
2
24306
13:08:50
13.05
13.10
13.10
+0.30
10
24304
13:08:49
13.05
13.10
13.05
+0.25
10
24294
13:08:49
13.05
13.10
13.10
+0.30
2
24284
13:08:49
13.05
13.10
13.05
+0.25
2
24282
13:08:49
13.05
13.10
13.10
+0.30
300
24280
13:08:49
13.05
13.10
13.10
+0.30
1
23980
13:08:49
13.05
13.10
13.10
+0.30
20
23979
13:08:48
13.05
13.10
13.10
+0.30
3
23959
13:08:48
13.05
13.10
13.10
+0.30
1
23956
13:08:48
13.05
13.10
13.10
+0.30
1
23955
13:08:48
13.05
13.10
13.10
+0.30
2
23954
13:08:47
13.05
13.10
13.10
+0.30
1
23952
13:08:47
13.05
13.10
13.10
+0.30
1
23951
13:08:47
13.05
13.10
13.10
+0.30
1
23950
13:08:47
13.05
13.10
13.10
+0.30
5
23949
13:08:46
13.05
13.10
13.10
+0.30
1
23944
13:08:46
13.05
13.10
13.10
+0.30
3
23943
13:08:46
13.05
13.10
13.10
+0.30
5
23940
13:08:46
13.05
13.10
13.10
+0.30
5
23935
13:08:45
13.05
13.10
13.10
+0.30
5
23930
13:08:45
13.05
13.10
13.10
+0.30
1
23925
13:08:45
13.05
13.10
13.10
+0.30
5
23924
13:08:45
13.05
13.10
13.10
+0.30
4
23919
13:08:44
13.05
13.10
13.10
+0.30
10
23915
13:08:44
13.05
13.10
13.10
+0.30
1
23905
13:08:43
13.05
13.10
13.10
+0.30
3
23904
13:08:43
13.05
13.10
13.10
+0.30
1
23901
13:08:43
13.05
13.10
13.10
+0.30
1
23900
13:08:43
13.05
13.10
13.10
+0.30
30
23899
13:08:42
13.05
13.10
13.10
+0.30
2
23869
13:08:42
13.05
13.10
13.10
+0.30
5
23867
13:08:42
13.05
13.10
13.10
+0.30
3
23862
13:08:41
13.05
13.10
13.10
+0.30
5
23859
13:08:41
13.05
13.10
13.10
+0.30
1
23854
13:08:41
13.05
13.10
13.05
+0.25
1
23853
13:08:40
13.05
13.10
13.10
+0.30
10
23852
13:08:39
13.05
13.10
13.10
+0.30
10
23842
13:08:39
13.05
13.10
13.10
+0.30
10
23832
13:08:39
13.05
13.10
13.10
+0.30
1
23822
13:08:39
13.05
13.10
13.10
+0.30
2
23821
13:08:39
13.05
13.10
13.10
+0.30
1
23819
13:08:38
13.05
13.10
13.05
+0.25
1
23818
13:08:37
13.05
13.10
13.10
+0.30
10
23817
13:08:37
13.05
13.10
13.10
+0.30
10
23807
13:08:37
13.05
13.10
13.10
+0.30
10
23797
13:08:37
13.05
13.10
13.05
+0.25
1
23787
13:08:37
13.05
13.10
13.05
+0.25
15
23786
13:08:36
13.05
13.10
13.10
+0.30
9
23771
13:08:36
13.05
13.10
13.10
+0.30
5
23762
13:08:36
13.05
13.10
13.10
+0.30
2
23757
13:08:36
13.05
13.10
13.10
+0.30
3
23755
13:08:35
13.05
13.10
13.10
+0.30
5
23752
13:08:35
13.05
13.10
13.10
+0.30
9
23747
13:08:35
13.05
13.10
13.10
+0.30
2
23738
13:08:35
13.05
13.10
13.10
+0.30
1
23736
13:08:33
13.05
13.10
13.10
+0.30
20
23735
13:08:33
13.05
13.10
13.05
+0.25
1
23715
13:08:33
13.05
13.10
13.10
+0.30
4
23714
13:08:30
13.05
13.10
13.10
+0.30
10
23710
13:08:30
13.05
13.10
13.10
+0.30
2
23700
13:08:30
13.05
13.10
13.05
+0.25
1
23698
13:08:30
13.00
13.10
13.10
+0.30
3
23697
13:08:30
13.00
13.10
13.10
+0.30
9
23694
13:08:30
13.00
13.10
13.10
+0.30
5
23685
13:08:29
13.00
13.05
13.05
+0.25
104
23680
13:08:29
13.00
13.05
13.05
+0.25
15
23576
13:08:29
13.00
13.05
13.05
+0.25
2
23561
13:08:29
13.00
13.05
13.05
+0.25
154
23559
13:08:29
13.00
13.05
13.05
+0.25
194
23405
13:08:29
13.00
13.05
13.05
+0.25
10
23211
13:08:29
13.00
13.05
13.05
+0.25
20
23201
13:08:29
13.00
13.05
13.05
+0.25
10
23181
13:08:29
13.00
13.05
13.05
+0.25
1
23171
13:08:29
13.00
13.05
13.05
+0.25
50
23170
13:08:28
13.00
13.05
13.05
+0.25
1
23120
13:08:28
13.00
13.05
13.05
+0.25
30
23119
13:08:27
13.00
13.05
13.05
+0.25
1
23089
13:08:27
13.00
13.05
13.05
+0.25
5
23088
13:08:27
13.00
13.05
13.05
+0.25
10
23083
13:08:27
13.00
13.05
13.05
+0.25
20
23073
13:08:26
13.00
13.05
13.05
+0.25
2
23053
13:08:26
13.00
13.05
13.00
+0.20
2
23051
13:08:26
13.00
13.05
13.05
+0.25
50
23049
13:08:25
13.00
13.05
13.00
+0.20
1
22999
13:08:24
13.00
13.05
13.05
+0.25
5
22998
13:08:22
13.00
13.05
13.05
+0.25
5
22993
13:08:22
12.95
13.00
13.00
+0.20
1
22988
13:08:22
12.95
13.00
13.00
+0.20
5
22987
13:08:21
12.95
13.00
13.00
+0.20
1
22982
13:08:21
12.95
13.00
13.00
+0.20
18
22981
13:08:21
12.95
13.00
13.00
+0.20
2
22963
13:08:18
12.95
13.00
13.00
+0.20
1
22961
13:08:18
12.95
13.00
13.00
+0.20
7
22960
13:08:18
12.95
13.00
13.00
+0.20
1
22953
13:08:18
12.95
13.00
13.00
+0.20
1
22952
13:08:18
12.95
13.00
13.00
+0.20
20
22951
13:08:18
12.95
13.00
13.00
+0.20
100
22931
13:08:18
12.95
13.00
13.00
+0.20
30
22831
13:08:17
12.95
13.00
13.00
+0.20
8
22801
13:08:17
12.95
13.00
13.00
+0.20
12
22793
13:08:17
12.95
13.00
13.00
+0.20
300
22781
13:08:16
12.95
13.00
13.00
+0.20
10
22481
13:08:14
12.95
13.00
13.00
+0.20
1
22471
13:08:09
12.95
13.00
12.95
+0.15
1
22470
13:08:08
12.95
13.00
12.95
+0.15
2
22469
13:07:53
12.95
13.00
13.00
+0.20
1
22467
13:07:52
12.95
13.00
12.95
+0.15
13
22466
13:07:51
12.95
13.00
13.00
+0.20
5
22453
13:07:37
12.95
13.00
12.95
+0.15
3
22448
13:07:35
12.95
13.00
13.00
+0.20
1
22445
13:07:35
12.95
13.00
12.95
+0.15
5
22444
13:07:20
12.95
13.00
12.95
+0.15
10
22439
13:07:12
12.95
13.00
12.95
+0.15
1
22429
13:07:01
12.95
13.00
12.95
+0.15
1
22428
13:06:59
12.95
13.00
13.00
+0.20
1
22427
13:06:54
12.95
13.00
13.00
+0.20
10
22426
13:06:50
12.95
13.00
12.95
+0.15
1
22416
13:06:48
12.95
13.00
13.00
+0.20
1
22415
13:06:47
12.95
13.00
13.00
+0.20
5
22414
13:06:42
12.95
13.00
12.95
+0.15
12
22409
13:06:18
12.95
13.00
13.00
+0.20
2
22397
13:06:00
12.95
13.00
12.95
+0.15
1
22395
13:05:59
12.95
13.00
13.00
+0.20
1
22394
13:05:58
12.95
13.00
12.95
+0.15
8
22393
13:05:58
12.95
13.00
12.95
+0.15
5
22385
13:05:56
12.95
13.00
13.00
+0.20
1
22380
13:05:21
12.95
13.00
13.00
+0.20
1
22379
13:05:21
12.95
13.00
12.95
+0.15
4
22378
13:05:01
12.95
13.00
12.95
+0.15
1
22374
13:04:50
12.95
13.00
12.95
+0.15
2
22373
13:04:43
12.95
13.00
12.95
+0.15
2
22371
13:04:29
12.95
13.00
13.00
+0.20
3
22369
13:04:25
12.95
13.00
13.00
+0.20
50
22366
13:04:20
12.95
13.00
13.00
+0.20
1
22316
13:04:18
12.95
13.00
12.95
+0.15
5
22315
13:04:16
12.95
13.00
12.95
+0.15
2
22310
13:03:45
12.95
13.00
13.00
+0.20
4
22308
13:03:28
12.95
13.00
13.00
+0.20
1
22304
13:03:25
12.95
13.00
12.95
+0.15
2
22303
13:03:10
12.95
13.00
12.95
+0.15
1
22301
13:03:07
12.95
13.00
12.95
+0.15
2
22300
13:01:45
12.95
13.00
12.95
+0.15
1
22298
13:01:40
12.95
13.00
12.95
+0.15
5
22297
13:01:27
12.95
13.00
12.95
+0.15
1
22292
13:01:25
12.95
13.00
13.00
+0.20
1
22291
13:01:22
12.95
13.00
13.00
+0.20
8
22290
13:01:21
12.95
13.00
12.95
+0.15
2
22282
13:01:20
12.95
13.00
13.00
+0.20
1
22280
13:01:20
12.95
13.00
13.00
+0.20
2
22279
13:01:18
12.95
13.00
13.00
+0.20
2
22277
13:01:18
12.95
13.00
12.95
+0.15
30
22275
13:01:02
12.95
13.00
12.95
+0.15
2
22245
13:00:49
12.95
13.00
13.00
+0.20
1
22243
13:00:49
12.95
13.00
12.95
+0.15
1
22242
13:00:34
12.95
13.00
13.00
+0.20
1
22241
13:00:32
12.95
13.00
12.95
+0.15
1
22240
13:00:14
12.95
13.00
12.95
+0.15
5
22239
12:59:54
12.95
13.00
12.95
+0.15
3
22234
12:59:47
12.95
13.00
13.00
+0.20
1
22231
12:59:46
12.95
13.00
13.00
+0.20
10
22230
12:59:33
12.95
13.00
13.00
+0.20
1
22220
12:59:27
12.95
13.00
13.00
+0.20
2
22219
12:59:27
12.95
13.00
12.95
+0.15
7
22217
12:59:23
12.95
13.00
13.00
+0.20
4
22210
12:59:21
12.95
13.00
13.00
+0.20
1
22206
12:59:11
12.95
13.00
12.95
+0.15
3
22205
12:58:45
12.95
13.00
12.95
+0.15
50
22202
12:58:28
12.95
13.00
12.95
+0.15
1
22152
12:58:22
12.95
13.00
12.95
+0.15
7
22151
12:58:20
12.95
13.00
12.95
+0.15
1
22144
12:58:08
12.95
13.00
12.95
+0.15
5
22143
12:57:38
12.95
13.00
12.95
+0.15
2
22138
12:57:35
12.95
13.00
13.00
+0.20
3
22136
12:57:22
12.95
13.00
12.95
+0.15
1
22133
12:57:14
12.95
13.00
12.95
+0.15
5
22132
12:57:09
12.95
13.00
13.00
+0.20
2
22127
12:57:09
12.95
13.00
13.00
+0.20
2
22125
12:56:53
12.95
13.00
13.00
+0.20
4
22123
12:56:37
12.95
13.00
12.95
+0.15
2
22119
12:56:35
12.95
13.00
12.95
+0.15
20
22117
12:56:03
12.95
13.00
12.95
+0.15
4
22097
12:55:47
12.95
13.00
12.95
+0.15
1
22093
12:55:38
12.95
13.00
13.00
+0.20
5
22092
12:55:34
12.95
13.00
13.00
+0.20
2
22087
12:55:25
12.95
13.00
13.00
+0.20
2
22085
12:55:07
12.95
13.00
13.00
+0.20
5
22083
12:54:31
12.95
13.00
12.95
+0.15
1
22078
12:54:11
12.95
13.00
12.95
+0.15
4
22077
12:53:50
12.95
13.00
13.00
+0.20
2
22073
12:53:24
12.95
13.00
12.95
+0.15
2
22071
12:53:22
12.95
13.00
13.00
+0.20
1
22069
12:53:21
12.95
13.00
13.00
+0.20
1
22068
12:53:20
12.95
13.00
13.00
+0.20
1
22067
12:52:51
12.95
13.00
13.00
+0.20
1
22066
12:52:42
12.95
13.00
13.00
+0.20
5
22065
12:52:32
12.95
13.00
13.00
+0.20
1
22060
12:52:32
12.95
13.00
12.95
+0.15
8
22059
12:52:20
12.95
13.00
13.00
+0.20
5
22051
12:51:48
12.95
13.00
13.00
+0.20
1
22046
12:51:45
12.95
13.00
13.00
+0.20
2
22045
12:51:44
12.95
13.00
13.00
+0.20
2
22043
12:51:32
12.95
13.00
13.00
+0.20
1
22041
12:51:30
12.95
13.00
12.95
+0.15
10
22040
12:50:47
12.95
13.00
13.00
+0.20
1
22030
12:50:41
12.95
13.00
13.00
+0.20
2
22029
12:50:31
12.95
13.00
13.00
+0.20
1
22027
12:50:30
12.95
13.00
13.00
+0.20
10
22026
12:49:55
12.95
13.00
12.95
+0.15
1
22016
12:49:38
12.95
13.00
13.00
+0.20
1
22015
12:49:38
12.95
13.00
13.00
+0.20
2
22014
12:48:30
12.95
13.00
12.95
+0.15
3
22012
12:48:17
12.95
13.00
12.95
+0.15
2
22009
12:48:02
12.95
13.00
13.00
+0.20
10
22007
12:48:02
12.95
13.00
12.95
+0.15
3
21997
12:47:13
12.95
13.00
12.95
+0.15
47
21994
12:46:56
12.95
13.00
12.95
+0.15
1
21947
12:46:49
12.95
13.00
12.95
+0.15
2
21946
12:46:37
13.00
13.05
13.00
+0.20
3
21944
12:46:35
13.00
13.05
13.00
+0.20
2
21941
12:46:34
13.00
13.05
13.00
+0.20
1
21939
12:46:34
13.00
13.05
13.00
+0.20
1
21938
12:46:34
12.95
13.00
13.00
+0.20
43
21937
12:46:14
12.95
13.00
12.95
+0.15
1
21894
12:46:07
12.95
13.00
13.00
+0.20
1
21893
12:45:54
13.00
13.05
13.00
+0.20
1
21892
12:45:54
13.00
13.05
13.00
+0.20
10
21891
12:45:45
13.00
13.05
13.00
+0.20
1
21881
12:45:35
13.00
13.05
13.00
+0.20
1
21880
12:45:32
13.00
13.05
13.00
+0.20
1
21879
12:45:32
13.00
13.05
13.00
+0.20
1
21878
12:45:32
13.00
13.05
13.00
+0.20
1
21877
12:45:29
13.00
13.05
13.00
+0.20
1
21876
12:45:16
13.00
13.05
13.00
+0.20
5
21875
12:45:14
13.00
13.05
13.00
+0.20
2
21870
12:45:12
12.95
13.00
13.00
+0.20
32
21868
12:44:59
12.95
13.00
13.00
+0.20
5
21836
12:44:39
12.95
13.00
13.00
+0.20
1
21831
12:44:39
12.95
13.00
13.00
+0.20
1
21830
12:44:28
12.95
13.00
13.00
+0.20
2
21829
12:44:21
12.95
13.00
13.05
+0.25
1
21827
12:44:21
12.95
13.00
13.00
+0.20
1
21826
12:44:17
12.95
13.00
12.95
+0.15
5
21825
12:44:10
13.00
13.05
13.00
+0.20
1
21820
12:44:06
13.00
13.05
13.00
+0.20
1
21819
12:44:03
13.00
13.05
13.00
+0.20
1
21818
12:44:02
13.00
13.05
13.00
+0.20
2
21817
12:44:00
13.00
13.05
13.00
+0.20
49
21815
12:44:00
13.00
13.05
13.00
+0.20
55
21766
12:44:00
13.00
13.05
13.00
+0.20
100
21711
12:43:58
13.00
13.05
13.00
+0.20
10
21611
12:43:42
13.00
13.05
13.00
+0.20
3
21601
12:43:36
13.00
13.05
13.05
+0.25
2
21598
12:43:34
13.00
13.05
13.05
+0.25
10
21596
12:43:31
13.00
13.05
13.00
+0.20
1
21586
12:43:28
13.00
13.05
13.00
+0.20
25
21585
12:43:25
13.00
13.05
13.00
+0.20
10
21560
12:43:18
13.00
13.05
13.00
+0.20
3
21550
12:43:14
13.00
13.05
13.05
+0.25
2
21547
12:43:09
13.00
13.05
13.00
+0.20
2
21545
12:42:56
13.00
13.05
13.00
+0.20
1
21543
12:42:52
13.00
13.05
13.00
+0.20
5
21542
12:42:52
13.00
13.05
13.00
+0.20
2
21537
12:42:45
13.00
13.05
13.00
+0.20
4
21535
12:42:37
13.00
13.05
13.00
+0.20
1
21531
12:42:33
13.00
13.05
13.05
+0.25
1
21530
12:42:29
13.00
13.05
13.05
+0.25
3
21529
12:42:20
13.00
13.05
13.05
+0.25
2
21526
12:42:20
13.00
13.05
13.00
+0.20
1
21524
12:42:08
13.00
13.05
13.05
+0.25
3
21523
12:42:00
13.00
13.05
13.00
+0.20
3
21520
12:41:55
13.00
13.05
13.00
+0.20
1
21517
12:41:48
13.00
13.05
13.00
+0.20
10
21516
12:41:38
13.00
13.05
13.00
+0.20
3
21506
12:41:30
13.00
13.05
13.00
+0.20
2
21503
12:41:27
13.00
13.05
13.00
+0.20
9
21501
12:41:25
13.00
13.05
13.00
+0.20
5
21492
12:41:09
13.00
13.05
13.00
+0.20
1
21487
12:41:06
13.00
13.05
13.05
+0.25
1
21486
12:41:04
13.00
13.05
13.00
+0.20
5
21485
12:40:46
13.00
13.05
13.00
+0.20
2
21480
12:40:39
13.00
13.05
13.00
+0.20
1
21478
12:40:35
13.00
13.05
13.05
+0.25
1
21477
12:40:30
13.00
13.05
13.05
+0.25
1
21476
12:40:26
13.00
13.05
13.05
+0.25
1
21475
12:40:25
13.00
13.05
13.05
+0.25
2
21474
12:40:21
13.00
13.05
13.05
+0.25
10
21472
12:40:18
13.00
13.05
13.00
+0.20
1
21462
12:40:17
13.00
13.05
13.00
+0.20
2
21461
12:40:16
13.00
13.05
13.05
+0.25
1
21459
12:40:15
13.00
13.05
13.00
+0.20
10
21458
12:40:10
13.00
13.05
13.05
+0.25
1
21448
12:40:03
13.00
13.05
13.05
+0.25
2
21447
12:39:57
13.00
13.05
13.00
+0.20
1
21445
12:39:54
13.00
13.05
13.05
+0.25
2
21444
12:39:49
13.00
13.05
13.05
+0.25
1
21442
12:39:48
13.00
13.05
13.05
+0.25
10
21441
12:39:46
13.00
13.05
13.00
+0.20
1
21431
12:39:43
13.00
13.05
13.05
+0.25
1
21430
12:39:43
13.00
13.05
13.05
+0.25
2
21429
12:39:42
13.00
13.05
13.05
+0.25
1
21427
12:39:42
13.00
13.05
13.05
+0.25
10
21426
12:39:41
13.00
13.05
13.00
+0.20
1
21416
12:39:23
13.00
13.05
13.05
+0.25
4
21415
12:39:23
13.00
13.05
13.05
+0.25
50
21411
12:39:03
13.00
13.05
13.05
+0.25
3
21361
12:39:02
13.00
13.05
13.00
+0.20
2
21358
12:39:02
13.00
13.05
13.05
+0.25
1
21356
12:38:59
13.00
13.05
13.05
+0.25
10
21355
12:38:56
13.00
13.05
13.05
+0.25
1
21345
12:38:51
13.00
13.05
13.05
+0.25
1
21344
12:38:51
13.00
13.05
13.05
+0.25
5
21343
12:38:31
13.00
13.05
13.00
+0.20
1
21338
12:38:18
13.00
13.05
13.05
+0.25
1
21337
12:38:17
13.00
13.05
13.05
+0.25
1
21336
12:38:09
13.00
13.05
13.00
+0.20
1
21335
12:38:09
13.00
13.05
13.05
+0.25
1
21334
12:38:09
13.00
13.05
13.05
+0.25
3
21333
12:38:07
13.00
13.05
13.05
+0.25
2
21330
12:38:07
13.00
13.05
13.05
+0.25
20
21328
12:38:07
13.00
13.05
13.05
+0.25
5
21308
12:38:06
13.00
13.05
13.05
+0.25
1
21303
12:38:04
13.00
13.05
13.05
+0.25
5
21302
12:38:02
13.00
13.05
13.05
+0.25
1
21297
12:38:01
13.00
13.05
13.05
+0.25
1
21296
12:38:00
13.00
13.05
13.05
+0.25
1
21295
12:37:58
13.00
13.05
13.05
+0.25
1
21294
12:37:58
13.00
13.05
13.05
+0.25
2
21293
12:37:57
13.00
13.05
13.05
+0.25
3
21291
12:37:54
13.00
13.05
13.05
+0.25
1
21288
12:37:52
13.00
13.05
13.05
+0.25
1
21287
12:37:45
13.00
13.05
13.05
+0.25
1
21286
12:37:45
13.00
13.05
13.05
+0.25
1
21285
12:37:45
13.00
13.05
13.05
+0.25
3
21284
12:37:43
13.00
13.05
13.05
+0.25
1
21281
12:37:38
13.00
13.05
13.05
+0.25
1
21280
12:37:31
13.00
13.05
13.00
+0.20
1
21279
12:37:28
13.00
13.05
13.05
+0.25
4
21278
12:37:28
13.00
13.05
13.05
+0.25
1
21274
12:37:26
13.00
13.05
13.05
+0.25
1
21273
12:37:26
13.00
13.05
13.05
+0.25
5
21272
12:37:25
13.00
13.05
13.05
+0.25
1
21267
12:37:18
13.00
13.05
13.05
+0.25
5
21266
12:37:14
13.00
13.05
13.05
+0.25
1
21261
12:37:14
13.00
13.05
13.05
+0.25
3
21260
12:37:13
13.00
13.05
13.05
+0.25
10
21257
12:37:13
13.00
13.05
13.05
+0.25
1
21247
12:37:13
13.00
13.05
13.05
+0.25
2
21246
12:37:12
13.00
13.05
13.05
+0.25
1
21244
12:37:12
13.00
13.05
13.05
+0.25
14
21243
12:37:09
13.00
13.05
13.05
+0.25
2
21229
12:37:07
13.00
13.05
13.05
+0.25
1
21227
12:37:05
13.00
13.05
13.05
+0.25
1
21226
12:37:05
13.00
13.05
13.05
+0.25
5
21225
12:37:03
13.00
13.05
13.05
+0.25
6
21220
12:37:03
13.00
13.05
13.05
+0.25
2
21214
12:37:03
13.00
13.05
13.05
+0.25
2
21212
12:37:02
13.00
13.05
13.05
+0.25
20
21210
12:37:02
13.00
13.05
13.00
+0.20
1
21190
12:37:00
13.00
13.05
13.05
+0.25
1
21189
12:36:59
13.00
13.05
13.05
+0.25
5
21188
12:36:58
13.00
13.05
13.05
+0.25
1
21183
12:36:58
13.00
13.05
13.05
+0.25
10
21182
12:36:56
13.00
13.05
13.05
+0.25
5
21172
12:36:54
13.00
13.05
13.05
+0.25
1
21167
12:36:53
13.00
13.05
13.05
+0.25
1
21166
12:36:52
13.00
13.05
13.05
+0.25
5
21165
12:36:52
13.00
13.05
13.05
+0.25
1
21160
12:36:51
13.00
13.05
13.05
+0.25
1
21159
12:36:51
13.00
13.05
13.05
+0.25
5
21158
12:36:51
13.00
13.05
13.05
+0.25
10
21153
12:36:50
13.00
13.05
13.05
+0.25
3
21143
12:36:48
13.00
13.05
13.05
+0.25
1
21140
12:36:48
13.00
13.05
13.05
+0.25
10
21139
12:36:47
13.00
13.05
13.05
+0.25
1
21129
12:36:47
13.00
13.05
13.05
+0.25
5
21128
12:36:45
13.00
13.05
13.05
+0.25
2
21123
12:36:44
13.00
13.05
13.05
+0.25
1
21121
12:36:40
13.00
13.05
13.05
+0.25
1
21120
12:36:40
13.00
13.05
13.00
+0.20
11
21119
12:36:38
13.00
13.05
13.00
+0.20
5
21108
12:36:38
13.00
13.05
13.05
+0.25
1
21103
12:36:38
13.00
13.05
13.00
+0.20
1
21102
12:36:37
13.00
13.05
13.05
+0.25
10
21101
12:36:37
13.00
13.05
13.05
+0.25
1
21091
12:36:36
13.00
13.05
13.05
+0.25
5
21090
12:36:31
13.00
13.05
13.00
+0.20
1
21085
12:36:29
13.00
13.05
13.00
+0.20
4
21084
12:36:29
13.00
13.05
13.05
+0.25
1
21080
12:36:26
13.00
13.05
13.05
+0.25
1
21079
12:36:26
13.00
13.05
13.05
+0.25
1
21078
12:36:25
13.00
13.05
13.00
+0.20
2
21077
12:36:25
13.00
13.05
13.05
+0.25
1
21075
12:36:24
13.00
13.05
13.05
+0.25
10
21074
12:36:21
13.00
13.05
13.05
+0.25
1
21064
12:36:20
13.00
13.05
13.00
+0.20
10
21063
12:36:19
13.00
13.05
13.05
+0.25
1
21053
12:36:14
13.00
13.05
13.05
+0.25
7
21052
12:36:14
13.00
13.05
13.05
+0.25
80
21045
12:36:13
13.00
13.05
13.05
+0.25
1
20965
12:36:13
12.95
13.05
13.05
+0.25
5
20964
12:36:13
12.95
13.00
13.00
+0.20
55
20959
12:36:13
12.95
13.00
13.00
+0.20
67
20904
12:36:13
12.95
13.00
13.00
+0.20
3
20837
12:36:13
12.95
13.00
13.00
+0.20
499
20834
12:36:13
12.95
13.00
13.00
+0.20
239
20335
12:36:12
12.95
13.00
13.00
+0.20
4
20096
12:36:11
12.95
13.00
13.00
+0.20
10
20092
12:36:10
12.95
13.00
13.00
+0.20
20
20082
12:36:08
12.95
13.00
12.95
+0.15
1
20062
12:36:08
12.95
13.00
13.00
+0.20
46
20061
12:36:08
12.95
13.00
13.00
+0.20
10
20015
12:36:08
12.95
13.00
13.00
+0.20
10
20005
12:36:08
12.95
13.00
13.00
+0.20
6
19995
12:36:05
12.95
13.00
13.00
+0.20
30
19989
12:36:01
12.95
13.00
13.00
+0.20
3
19959
12:35:57
12.95
13.00
13.00
+0.20
10
19956
12:35:57
12.95
13.00
13.00
+0.20
1
19946
12:35:55
12.95
13.00
13.00
+0.20
1
19945
12:35:54
12.95
13.00
13.00
+0.20
3
19944
12:35:54
12.95
13.00
13.00
+0.20
2
19941
12:35:49
12.95
13.00
13.00
+0.20
3
19939
12:35:47
12.95
13.00
13.00
+0.20
1
19936
12:35:46
12.95
13.00
12.95
+0.15
1
19935
12:35:39
12.95
13.00
13.00
+0.20
10
19934
12:35:35
12.95
13.00
13.00
+0.20
1
19924
12:35:35
12.95
13.00
13.00
+0.20
5
19923
12:35:16
12.95
13.00
13.00
+0.20
2
19918
12:35:10
12.95
13.00
13.00
+0.20
1
19916
12:35:04
12.95
13.00
13.00
+0.20
3
19915
12:35:03
12.95
13.00
13.00
+0.20
1
19912
12:35:01
12.95
13.00
13.00
+0.20
2
19911
12:35:00
12.95
13.00
12.95
+0.15
1
19909
12:34:59
12.95
13.00
13.00
+0.20
1
19908
12:34:59
12.95
13.00
12.95
+0.15
1
19907
12:34:38
12.95
13.00
13.00
+0.20
15
19906
12:34:33
12.95
13.00
12.95
+0.15
3
19891
12:34:29
12.95
13.00
12.95
+0.15
1
19888
12:34:27
12.95
13.00
13.00
+0.20
1
19887
12:33:50
12.95
13.00
13.00
+0.20
1
19886
12:33:47
12.95
13.00
13.00
+0.20
20
19885
12:33:41
12.95
13.00
12.95
+0.15
4
19865
12:33:38
12.95
13.00
13.00
+0.20
2
19861
12:33:33
12.95
13.00
12.95
+0.15
1
19859
12:33:30
12.95
13.00
12.95
+0.15
2
19858
12:33:26
12.95
13.00
12.95
+0.15
1
19856
12:33:26
12.95
13.00
12.95
+0.15
20
19855
12:33:13
12.95
13.00
12.95
+0.15
5
19835
12:33:06
12.95
13.00
12.95
+0.15
5
19830
12:33:03
12.95
13.00
12.95
+0.15
5
19825
12:32:51
12.95
13.00
13.00
+0.20
5
19820
12:32:37
12.95
13.00
12.95
+0.15
1
19815
12:32:28
12.95
13.00
12.95
+0.15
1
19814
12:32:21
12.95
13.00
12.95
+0.15
8
19813
12:32:16
12.95
13.00
12.95
+0.15
2
19805
12:32:09
12.95
13.00
12.95
+0.15
3
19803
12:32:07
12.95
13.00
12.95
+0.15
12
19800
12:31:57
12.95
13.00
12.95
+0.15
20
19788
12:31:50
12.95
13.00
12.95
+0.15
3
19768
12:31:40
12.95
13.00
12.95
+0.15
5
19765
12:31:38
12.95
13.00
12.95
+0.15
2
19760
12:31:27
12.95
13.00
12.95
+0.15
3
19758
12:31:23
12.95
13.00
12.95
+0.15
2
19755
12:30:54
12.95
13.00
12.95
+0.15
1
19753
12:30:50
12.95
13.00
12.95
+0.15
1
19752
12:30:35
12.95
13.00
12.95
+0.15
1
19751
12:30:26
12.95
13.00
12.95
+0.15
2
19750
12:30:25
12.95
13.00
12.95
+0.15
5
19748
12:30:21
12.95
13.00
12.95
+0.15
30
19743
12:30:04
12.95
13.00
12.95
+0.15
2
19713
12:30:02
12.95
13.00
12.95
+0.15
1
19711
12:29:34
12.95
13.00
12.95
+0.15
6
19710
12:29:30
12.95
13.00
12.95
+0.15
10
19704
12:29:30
12.95
13.00
12.95
+0.15
1
19694
12:28:55
12.95
13.00
12.95
+0.15
1
19693
12:28:55
12.95
13.00
12.95
+0.15
1
19692
12:28:47
12.95
13.00
12.95
+0.15
3
19691
12:28:34
12.95
13.00
12.95
+0.15
1
19688
12:28:16
12.95
13.00
12.95
+0.15
5
19687
12:28:07
12.95
13.00
12.95
+0.15
1
19682
12:28:04
12.95
13.00
12.95
+0.15
1
19681
12:28:03
12.95
13.00
12.95
+0.15
15
19680
12:27:49
12.95
13.00
12.95
+0.15
1
19665
12:27:36
12.95
13.00
13.00
+0.20
1
19664
12:27:34
12.95
13.00
12.95
+0.15
10
19663
12:27:26
12.95
13.00
12.95
+0.15
2
19653
12:27:22
12.95
13.00
13.00
+0.20
2
19651
12:27:18
12.95
13.00
13.00
+0.20
1
19649
12:27:13
12.95
13.00
13.00
+0.20
1
19648
12:27:10
12.95
13.00
13.00
+0.20
5
19647
12:27:08
12.95
13.00
13.00
+0.20
20
19642
12:27:01
12.95
13.00
12.95
+0.15
3
19622
12:26:58
12.95
13.00
13.00
+0.20
40
19619
12:26:37
12.95
13.00
12.95
+0.15
5
19579
12:25:57
12.95
13.00
12.95
+0.15
2
19574
12:25:50
12.95
13.00
13.00
+0.20
1
19572
12:25:46
12.95
13.00
13.00
+0.20
30
19571
12:25:26
12.95
13.00
13.00
+0.20
3
19541
12:25:04
12.95
13.00
12.95
+0.15
3
19538
12:24:59
12.95
13.00
12.95
+0.15
1
19535
12:24:31
12.95
13.00
12.95
+0.15
5
19534
12:24:18
12.95
13.00
12.95
+0.15
1
19529
12:24:10
12.95
13.00
12.95
+0.15
1
19528
12:24:10
12.95
13.00
13.00
+0.20
5
19527
12:23:44
12.95
13.00
13.00
+0.20
2
19522
12:23:38
12.95
13.00
13.00
+0.20
10
19520
12:23:27
12.95
13.00
13.00
+0.20
1
19510
12:23:26
12.95
13.00
13.00
+0.20
2
19509
12:23:11
12.95
13.00
13.00
+0.20
50
19507
12:23:09
12.95
13.00
13.00
+0.20
10
19457
12:23:08
12.95
13.00
13.00
+0.20
5
19447
12:23:03
12.95
13.00
12.95
+0.15
1
19442
12:22:59
12.95
13.00
13.00
+0.20
5
19441
12:22:53
12.95
13.00
12.95
+0.15
2
19436
12:22:51
12.95
13.00
13.00
+0.20
30
19434
12:22:46
12.95
13.00
12.95
+0.15
1
19404
12:22:45
12.95
13.00
12.95
+0.15
1
19403
12:22:41
12.95
13.00
13.00
+0.20
10
19402
12:22:40
12.95
13.00
13.00
+0.20
5
19392
12:22:38
12.95
13.00
12.95
+0.15
2
19387
12:22:15
12.95
13.00
13.00
+0.20
20
19385
12:22:08
12.95
13.00
12.95
+0.15
1
19365
12:21:34
12.95
13.00
13.00
+0.20
3
19364
12:21:33
12.95
13.00
13.00
+0.20
1
19361
12:20:49
12.95
13.00
13.00
+0.20
18
19360
12:20:43
12.95
13.00
12.95
+0.15
10
19342
12:20:22
12.95
13.00
13.00
+0.20
10
19332
12:20:22
12.95
13.00
12.95
+0.15
1
19322
12:20:20
12.95
13.00
12.95
+0.15
1
19321
12:20:20
12.95
13.00
12.95
+0.15
1
19320
12:20:18
12.95
13.00
12.95
+0.15
1
19319
12:20:13
12.95
13.00
12.95
+0.15
1
19318
12:20:11
12.95
13.00
12.95
+0.15
1
19317
12:20:09
12.95
13.00
12.95
+0.15
20
19316
12:19:50
12.95
13.00
12.95
+0.15
2
19296
12:19:47
12.95
13.00
12.95
+0.15
1
19294
12:19:42
12.95
13.00
12.95
+0.15
2
19293
12:19:41
12.95
13.00
12.95
+0.15
1
19291
12:19:36
12.95
13.00
12.95
+0.15
2
19290
12:19:34
12.95
13.00
12.95
+0.15
3
19288
12:19:33
12.95
13.00
12.95
+0.15
10
19285
12:19:21
12.95
13.00
12.95
+0.15
5
19275
12:19:21
12.95
13.00
13.00
+0.20
5
19270
12:19:12
12.95
13.00
12.95
+0.15
1
19265
12:19:03
12.95
13.00
13.00
+0.20
3
19264
12:18:32
12.95
13.00
12.95
+0.15
11
19261
12:18:29
12.95
13.00
12.95
+0.15
5
19250
12:18:28
12.95
13.00
12.95
+0.15
5
19245
12:18:21
12.95
13.00
12.95
+0.15
1
19240
12:18:20
12.95
13.00
13.00
+0.20
1
19239
12:18:15
12.95
13.00
12.95
+0.15
1
19238
12:18:14
12.95
13.00
12.95
+0.15
20
19237
12:18:10
12.95
13.00
12.95
+0.15
1
19217
12:17:57
12.95
13.00
12.95
+0.15
3
19216
12:17:50
12.95
13.00
12.95
+0.15
1
19213
12:17:36
12.95
13.00
12.95
+0.15
2
19212
12:17:27
12.95
13.00
12.95
+0.15
2
19210
12:17:10
12.95
13.00
13.00
+0.20
20
19208
12:16:51
12.95
13.00
12.95
+0.15
1
19188
12:16:32
12.95
13.00
12.95
+0.15
2
19187
12:16:18
12.95
13.00
12.95
+0.15
22
19185
12:16:10
12.95
13.00
12.95
+0.15
1
19163
12:15:51
12.95
13.00
12.95
+0.15
1
19162
12:15:50
12.95
13.00
13.00
+0.20
2
19161
12:15:46
12.95
13.00
12.95
+0.15
1
19159
12:15:42
12.95
13.00
12.95
+0.15
1
19158
12:15:32
12.95
13.00
13.00
+0.20
1
19157
12:15:21
12.95
13.00
12.95
+0.15
2
19156
12:15:21
12.95
13.00
12.95
+0.15
2
19154
12:15:08
12.95
13.00
12.95
+0.15
3
19152
12:15:07
12.95
13.00
12.95
+0.15
6
19149
12:14:38
12.95
13.00
13.00
+0.20
3
19143
12:14:30
12.95
13.00
12.95
+0.15
2
19140
12:14:16
12.95
13.00
12.95
+0.15
10
19138
12:14:03
12.95
13.00
12.95
+0.15
1
19128
12:14:03
12.95
13.00
12.95
+0.15
4
19127
12:14:00
12.95
13.00
12.95
+0.15
10
19123
12:13:59
12.95
13.00
12.95
+0.15
1
19113
12:13:47
12.95
13.00
12.95
+0.15
1
19112
12:13:35
12.95
13.00
12.95
+0.15
2
19111
12:13:30
12.95
13.00
12.95
+0.15
10
19109
12:13:15
12.95
13.00
12.95
+0.15
12
19099
12:13:14
12.95
13.00
12.95
+0.15
13
19087
12:13:13
12.95
13.00
12.95
+0.15
5
19074
12:13:12
12.95
13.00
12.95
+0.15
1
19069
12:13:07
12.95
13.00
12.95
+0.15
3
19068
12:12:47
12.95
13.00
12.95
+0.15
1
19065
12:12:46
12.95
13.00
12.95
+0.15
10
19064
12:12:31
12.95
13.00
12.95
+0.15
1
19054
12:12:14
12.95
13.00
12.95
+0.15
1
19053
12:12:05
12.95
13.00
12.95
+0.15
5
19052
12:12:02
12.95
13.00
12.95
+0.15
10
19047
12:11:26
12.95
13.00
12.95
+0.15
10
19037
12:11:21
12.95
13.00
13.00
+0.20
3
19027
12:11:16
12.95
13.00
12.95
+0.15
10
19024
12:11:14
12.95
13.00
12.95
+0.15
4
19014
12:10:53
12.95
13.00
12.95
+0.15
5
19010
12:10:14
12.95
13.00
13.00
+0.20
2
19005
12:10:07
12.95
13.00
13.00
+0.20
10
19003
12:10:02
12.95
13.00
12.95
+0.15
1
18993
12:09:51
12.95
13.00
12.95
+0.15
4
18992
12:09:37
12.95
13.00
12.95
+0.15
1
18988
12:09:33
12.95
13.00
12.95
+0.15
1
18987
12:09:33
12.95
13.00
12.95
+0.15
120
18986
12:09:18
12.95
13.00
12.95
+0.15
10
18866
12:09:17
12.95
13.00
12.95
+0.15
1
18856
12:09:00
12.95
13.00
12.95
+0.15
2
18855
12:08:41
12.95
13.00
12.95
+0.15
10
18853
12:08:31
12.95
13.00
13.00
+0.20
4
18843
12:08:20
12.95
13.00
13.00
+0.20
8
18839
12:08:06
12.95
13.00
12.95
+0.15
2
18831
12:08:04
12.95
13.00
12.95
+0.15
1
18829
12:08:02
12.95
13.00
12.95
+0.15
10
18828
12:08:00
12.95
13.00
13.00
+0.20
1
18818
12:07:59
12.95
13.00
12.95
+0.15
1
18817
12:07:58
12.95
13.00
12.95
+0.15
10
18816
12:07:48
12.95
13.00
12.95
+0.15
10
18806
12:07:40
12.95
13.00
12.95
+0.15
1
18796
12:07:40
12.95
13.00
12.95
+0.15
1
18795
12:07:37
12.95
13.00
12.95
+0.15
1
18794
12:07:33
12.95
13.00
12.95
+0.15
2
18793
12:07:28
12.95
13.00
12.95
+0.15
2
18791
12:07:17
12.95
13.00
12.95
+0.15
1
18789
12:07:15
12.95
13.00
12.95
+0.15
2
18788
12:07:13
12.95
13.00
12.95
+0.15
5
18786
12:06:47
12.95
13.00
12.95
+0.15
3
18781
12:06:47
12.95
13.00
12.95
+0.15
1
18778
12:06:32
12.95
13.00
13.00
+0.20
5
18777
12:06:25
12.95
13.00
12.95
+0.15
1
18772
12:06:20
12.95
13.00
12.95
+0.15
1
18771
12:06:15
12.95
13.00
12.95
+0.15
1
18770
12:06:13
12.95
13.00
12.95
+0.15
5
18769
12:06:10
12.95
13.00
12.95
+0.15
1
18764
12:05:57
12.95
13.00
12.95
+0.15
1
18763
12:05:48
12.95
13.00
12.95
+0.15
1
18762
12:05:18
12.95
13.00
12.95
+0.15
5
18761
12:05:03
12.95
13.00
12.95
+0.15
1
18756
12:04:54
12.95
13.00
13.00
+0.20
10
18755
12:04:39
12.95
13.00
12.95
+0.15
1
18745
12:04:33
12.95
13.00
12.95
+0.15
3
18744
12:04:20
12.95
13.00
12.95
+0.15
1
18741
12:03:47
12.95
13.00
12.95
+0.15
5
18740
12:03:35
12.95
13.00
12.95
+0.15
4
18735
12:03:24
12.95
13.00
12.95
+0.15
2
18731
12:03:12
12.95
13.00
12.95
+0.15
2
18729
12:03:04
12.95
13.00
12.95
+0.15
1
18727
12:03:04
12.95
13.00
12.95
+0.15
2
18726
12:02:55
12.95
13.00
13.00
+0.20
10
18724
12:02:52
12.95
13.00
12.95
+0.15
1
18714
12:02:39
12.95
13.00
12.95
+0.15
1
18713
12:02:37
12.95
13.00
12.95
+0.15
44
18712
12:01:40
12.95
13.00
12.95
+0.15
1
18668
12:01:40
12.90
12.95
12.95
+0.15
5
18667
12:01:26
12.90
12.95
12.95
+0.15
10
18662
12:01:02
12.90
12.95
12.95
+0.15
10
18652
12:00:34
12.90
12.95
12.90
+0.10
1
18642
12:00:15
12.90
12.95
12.95
+0.15
1
18641
12:00:10
12.95
13.00
12.95
+0.15
3
18640
11:59:57
12.95
13.00
12.95
+0.15
2
18637
11:59:57
12.95
13.00
12.95
+0.15
1
18635
11:59:54
12.95
13.00
12.95
+0.15
1
18634
11:59:37
12.95
13.00
12.95
+0.15
1
18633
11:59:19
12.95
13.00
12.95
+0.15
1
18632
11:58:48
12.95
13.00
12.95
+0.15
1
18631
11:58:48
12.90
12.95
12.95
+0.15
10
18630
11:58:47
12.95
13.00
12.95
+0.15
2
18620
11:58:39
12.95
13.00
12.95
+0.15
2
18618
11:58:24
12.90
12.95
12.95
+0.15
4
18616
11:58:18
12.95
13.00
12.95
+0.15
2
18612
11:58:13
12.95
13.00
12.95
+0.15
1
18610
11:58:07
12.95
13.00
12.95
+0.15
3
18609
11:58:06
12.95
13.00
12.95
+0.15
10
18606
11:58:00
12.95
13.00
12.95
+0.15
1
18596
11:58:00
12.95
13.00
12.95
+0.15
2
18595
11:57:57
12.95
13.00
12.95
+0.15
1
18593
11:57:57
12.95
13.00
12.95
+0.15
2
18592
11:57:51
12.95
13.00
12.95
+0.15
1
18590
11:57:48
12.95
13.00
12.95
+0.15
10
18589
11:57:48
12.95
13.00
12.95
+0.15
1
18579
11:57:37
12.95
13.00
12.95
+0.15
1
18578
11:57:26
12.95
13.00
12.95
+0.15
2
18577
11:57:25
12.95
13.00
12.95
+0.15
1
18575
11:57:20
12.95
13.00
13.00
+0.20
3
18574
11:56:56
12.95
13.00
12.95
+0.15
1
18571
11:56:43
12.95
13.00
12.95
+0.15
1
18570
11:56:40
12.95
13.00
12.95
+0.15
1
18569
11:56:39
12.90
12.95
12.95
+0.15
6
18568
11:56:37
12.90
12.95
12.95
+0.15
1
18562
11:56:37
12.90
12.95
12.95
+0.15
10
18561
11:56:36
12.90
12.95
12.95
+0.15
1
18551
11:56:05
12.95
13.00
12.95
+0.15
21
18550
11:56:05
12.95
13.00
12.95
+0.15
1
18529
11:55:55
12.95
13.00
12.95
+0.15
15
18528
11:55:54
12.95
13.00
12.95
+0.15
5
18513
11:55:51
12.95
13.00
12.95
+0.15
1
18508
11:55:47
12.95
13.00
12.95
+0.15
3
18507
11:55:46
12.95
13.00
12.95
+0.15
1
18504
11:55:30
12.95
13.00
12.95
+0.15
1
18503
11:55:25
12.95
13.00
13.00
+0.20
10
18502
11:55:15
12.95
13.00
12.95
+0.15
10
18492
11:55:13
12.95
13.00
12.95
+0.15
2
18482
11:54:18
12.95
13.00
12.95
+0.15
1
18480
11:54:12
12.95
13.00
12.95
+0.15
1
18479
11:54:09
12.95
13.00
12.95
+0.15
30
18478
11:53:28
12.95
13.00
12.95
+0.15
2
18448
11:53:25
12.95
13.00
12.95
+0.15
2
18446
11:52:35
12.95
13.00
12.95
+0.15
2
18444
11:52:24
12.95
13.00
12.95
+0.15
10
18442
11:52:13
12.95
13.00
12.95
+0.15
1
18432
11:52:11
12.95
13.00
12.95
+0.15
1
18431
11:52:01
12.95
13.00
12.95
+0.15
1
18430
11:51:34
12.95
13.00
12.95
+0.15
5
18429
11:51:30
12.95
13.00
12.95
+0.15
50
18424
11:51:04
12.95
13.00
12.95
+0.15
1
18374
11:51:04
12.95
13.00
12.95
+0.15
1
18373
11:50:58
12.95
13.00
12.95
+0.15
1
18372
11:50:34
12.90
12.95
12.95
+0.15
8
18371
11:50:20
12.90
12.95
12.95
+0.15
10
18363
11:50:06
12.95
13.00
12.95
+0.15
2
18353
11:49:57
12.95
13.00
12.95
+0.15
1
18351
11:49:56
12.95
13.00
12.95
+0.15
40
18350
11:49:32
12.95
13.00
12.95
+0.15
3
18310
11:49:07
12.95
13.00
12.95
+0.15
3
18307
11:48:59
12.95
13.00
13.00
+0.20
1
18304
11:48:20
12.95
13.00
13.00
+0.20
1
18303
11:47:54
12.95
13.00
13.00
+0.20
2
18302
11:47:15
12.95
13.00
13.00
+0.20
5
18300
11:47:10
12.95
13.00
12.95
+0.15
2
18295
11:46:59
12.95
13.00
12.95
+0.15
34
18293
11:46:59
12.95
13.00
12.95
+0.15
3
18259
11:46:59
12.95
13.00
12.95
+0.15
1
18256
11:46:58
12.90
12.95
12.95
+0.15
12
18255
11:46:06
12.95
13.00
12.95
+0.15
20
18243
11:45:59
12.95
13.00
12.95
+0.15
1
18223
11:45:47
12.90
12.95
12.95
+0.15
1
18222
11:45:45
12.90
12.95
12.95
+0.15
5
18221
11:45:45
12.90
12.95
12.95
+0.15
50
18216
11:45:26
12.90
12.95
12.95
+0.15
5
18166
11:45:09
12.90
12.95
12.95
+0.15
6
18161
11:44:55
12.90
12.95
12.90
+0.10
5
18155
11:44:37
12.90
12.95
12.95
+0.15
2
18150
11:44:19
12.90
12.95
12.95
+0.15
20
18148
11:44:14
12.90
12.95
12.95
+0.15
2
18128
11:44:04
12.90
12.95
12.90
+0.10
15
18126
11:44:00
12.90
12.95
12.90
+0.10
5
18111
11:43:56
12.90
12.95
12.95
+0.15
2
18106
11:43:35
12.90
12.95
12.95
+0.15
3
18104
11:43:01
12.90
12.95
12.95
+0.15
10
18101
11:42:23
12.90
12.95
12.90
+0.10
1
18091
11:42:19
12.90
12.95
12.90
+0.10
1
18090
11:42:14
12.90
12.95
12.95
+0.15
10
18089
11:41:46
12.90
12.95
12.90
+0.10
1
18079
11:41:44
12.90
12.95
12.90
+0.10
1
18078
11:41:38
12.90
12.95
12.95
+0.15
1
18077
11:41:36
12.90
12.95
12.95
+0.15
2
18076
11:41:33
12.90
12.95
12.95
+0.15
1
18074
11:40:40
12.90
12.95
12.95
+0.15
1
18073
11:40:15
12.90
12.95
12.90
+0.10
2
18072
11:40:00
12.90
12.95
12.95
+0.15
1
18070
11:39:50
12.90
12.95
12.90
+0.10
2
18069
11:39:47
12.90
12.95
12.90
+0.10
11
18067
11:39:39
12.90
12.95
12.95
+0.15
1
18056
11:39:33
12.90
12.95
12.95
+0.15
1
18055
11:39:20
12.90
12.95
12.95
+0.15
3
18054
11:39:12
12.90
12.95
12.90
+0.10
1
18051
11:39:02
12.90
12.95
12.95
+0.15
2
18050
11:38:53
12.90
12.95
12.95
+0.15
5
18048
11:38:38
12.90
12.95
12.95
+0.15
5
18043
11:38:32
12.95
13.00
12.95
+0.15
30
18038
11:38:31
12.95
13.00
12.95
+0.15
1
18008
11:38:21
12.95
13.00
12.95
+0.15
4
18007
11:38:19
12.95
13.00
12.95
+0.15
2
18003
11:38:15
12.95
13.00
12.95
+0.15
2
18001
11:38:14
12.95
13.00
12.95
+0.15
5
17999
11:38:07
12.95
13.00
12.95
+0.15
10
17994
11:38:06
12.95
13.00
12.95
+0.15
1
17984
11:38:05
12.95
13.00
12.95
+0.15
5
17983
11:38:01
12.95
13.00
12.95
+0.15
1
17978
11:37:53
12.95
13.00
12.95
+0.15
4
17977
11:37:53
12.95
13.00
12.95
+0.15
3
17973
11:37:51
12.95
13.00
12.95
+0.15
7
17970
11:37:49
12.95
13.00
12.95
+0.15
1
17963
11:37:48
12.95
13.00
12.95
+0.15
1
17962
11:37:45
12.95
13.00
12.95
+0.15
1
17961
11:37:42
12.95
13.00
12.95
+0.15
10
17960
11:37:24
12.95
13.00
12.95
+0.15
1
17950
11:37:13
12.95
13.00
12.95
+0.15
2
17949
11:36:48
12.95
13.00
13.00
+0.20
1
17947
11:36:46
12.95
13.00
12.95
+0.15
1
17946
11:36:46
12.95
13.00
12.95
+0.15
100
17945
11:36:39
12.95
13.00
13.00
+0.20
1
17845
11:36:37
12.95
13.00
13.00
+0.20
1
17844
11:36:34
12.95
13.00
13.00
+0.20
1
17843
11:36:34
12.95
13.00
13.00
+0.20
1
17842
11:36:34
12.95
13.00
12.95
+0.15
10
17841
11:36:33
12.95
13.00
12.95
+0.15
3
17831
11:36:09
12.95
13.00
12.95
+0.15
2
17828
11:36:09
12.95
13.00
13.00
+0.20
1
17826
11:36:08
12.95
13.00
13.00
+0.20
1
17825
11:36:07
12.95
13.00
13.00
+0.20
1
17824
11:36:07
12.95
13.00
13.00
+0.20
10
17823
11:36:04
12.95
13.00
13.00
+0.20
1
17813
11:35:58
12.95
13.00
13.00
+0.20
1
17812
11:35:53
12.95
13.00
13.00
+0.20
1
17811
11:35:53
12.95
13.00
13.00
+0.20
1
17810
11:35:53
12.95
13.00
13.00
+0.20
10
17809
11:35:29
12.95
13.00
12.95
+0.15
2
17799
11:35:27
12.95
13.00
12.95
+0.15
1
17797
11:35:21
12.95
13.00
12.95
+0.15
1
17796
11:35:08
12.95
13.00
12.95
+0.15
1
17795
11:35:07
12.95
13.00
13.00
+0.20
1
17794
11:35:02
12.95
13.00
13.00
+0.20
1
17793
11:35:02
12.95
13.00
12.95
+0.15
3
17792
11:34:52
12.95
13.00
12.95
+0.15
2
17789
11:34:29
12.95
13.00
12.95
+0.15
1
17787
11:34:11
12.90
12.95
12.95
+0.15
1
17786
11:34:08
12.90
12.95
12.95
+0.15
1
17785
11:34:01
12.90
12.95
12.95
+0.15
50
17784
11:33:57
12.90
12.95
12.95
+0.15
4
17734
11:33:54
12.90
12.95
12.95
+0.15
5
17730
11:33:44
12.90
12.95
12.95
+0.15
19
17725
11:33:38
12.90
12.95
12.95
+0.15
1
17706
11:33:19
12.90
12.95
12.95
+0.15
1
17705
11:33:14
12.90
12.95
12.95
+0.15
10
17704
11:33:07
12.90
12.95
12.95
+0.15
5
17694
11:33:06
12.90
12.95
12.95
+0.15
10
17689
11:33:00
12.90
12.95
12.90
+0.10
10
17679
11:32:55
12.90
12.95
12.95
+0.15
10
17669
11:32:54
12.90
12.95
12.90
+0.10
10
17659
11:32:34
12.90
12.95
12.90
+0.10
10
17649
11:32:30
12.90
12.95
12.95
+0.15
10
17639
11:32:29
12.90
12.95
12.95
+0.15
5
17629
11:32:27
12.90
12.95
12.95
+0.15
1
17624
11:32:21
12.90
12.95
12.90
+0.10
4
17623
11:32:19
12.90
12.95
12.90
+0.10
37
17619
11:32:16
12.90
12.95
12.95
+0.15
2
17582
11:32:15
12.90
12.95
12.90
+0.10
1
17580
11:32:02
12.90
12.95
12.90
+0.10
5
17579
11:31:50
12.90
12.95
12.90
+0.10
40
17574
11:31:49
12.90
12.95
12.95
+0.15
102
17534
11:31:48
12.90
12.95
12.90
+0.10
1
17432
11:31:47
12.90
12.95
12.95
+0.15
5
17431
11:31:37
12.90
12.95
12.95
+0.15
20
17426
11:31:31
12.90
12.95
12.90
+0.10
1
17406
11:30:47
12.90
12.95
12.90
+0.10
1
17405
11:30:46
12.90
12.95
12.90
+0.10
1
17404
11:30:01
12.90
12.95
12.95
+0.15
1
17403
11:29:55
12.90
12.95
12.90
+0.10
1
17402
11:29:41
12.90
12.95
12.90
+0.10
5
17401
11:29:02
12.90
12.95
12.90
+0.10
10
17396
11:28:50
12.90
12.95
12.90
+0.10
15
17386
11:28:24
12.90
12.95
12.95
+0.15
10
17371
11:27:56
12.90
12.95
12.90
+0.10
5
17361
11:27:54
12.90
12.95
12.95
+0.15
3
17356
11:27:52
12.90
12.95
12.90
+0.10
5
17353
11:27:45
12.90
12.95
12.95
+0.15
1
17348
11:27:36
12.90
12.95
12.90
+0.10
1
17347
11:27:21
12.90
12.95
12.90
+0.10
10
17346
11:27:02
12.90
12.95
12.90
+0.10
1
17336
11:26:59
12.90
12.95
12.90
+0.10
1
17335
11:26:55
12.90
12.95
12.90
+0.10
2
17334
11:26:36
12.90
12.95
12.90
+0.10
5
17332
11:26:14
12.90
12.95
12.90
+0.10
5
17327
11:25:53
12.90
12.95
12.90
+0.10
1
17322
11:25:48
12.90
12.95
12.90
+0.10
15
17321
11:24:54
12.90
12.95
12.90
+0.10
1
17306
11:24:42
12.90
12.95
12.95
+0.15
3
17305
11:24:40
12.90
12.95
12.95
+0.15
20
17302
11:24:33
12.90
12.95
12.95
+0.15
10
17282
11:23:50
12.90
12.95
12.95
+0.15
10
17272
11:23:31
12.90
12.95
12.95
+0.15
1
17262
11:23:26
12.90
12.95
12.95
+0.15
2
17261
11:23:25
12.90
12.95
12.90
+0.10
1
17259
11:22:36
12.90
12.95
12.90
+0.10
6
17258
11:22:26
12.90
12.95
12.95
+0.15
1
17252
11:22:24
12.90
12.95
12.90
+0.10
1
17251
11:22:20
12.90
12.95
12.95
+0.15
10
17250
11:22:11
12.90
12.95
12.95
+0.15
1
17240
11:22:02
12.90
12.95
12.90
+0.10
1
17239
11:22:02
12.90
12.95
12.95
+0.15
50
17238
11:21:55
12.90
12.95
12.90
+0.10
1
17188
11:21:52
12.90
12.95
12.95
+0.15
2
17187
11:21:40
12.90
12.95
12.95
+0.15
2
17185
11:21:34
12.90
12.95
12.95
+0.15
10
17183
11:21:29
12.90
12.95
12.95
+0.15
2
17173
11:21:23
12.90
12.95
12.95
+0.15
5
17171
11:21:21
12.85
12.90
12.90
+0.10
8
17166
11:21:21
12.85
12.90
12.90
+0.10
2
17158
11:21:14
12.85
12.90
12.90
+0.10
5
17156
11:21:13
12.85
12.90
12.90
+0.10
1
17151
11:21:04
12.85
12.95
12.95
+0.15
2
17150
11:20:56
12.85
12.90
12.90
+0.10
109
17148
11:20:56
12.85
12.90
12.90
+0.10
13
17039
11:20:56
12.85
12.90
12.90
+0.10
3
17026
11:20:48
12.85
12.90
12.90
+0.10
10
17023
11:20:44
12.85
12.90
12.90
+0.10
20
17013
11:20:27
12.85
12.90
12.90
+0.10
1
16993
11:20:15
12.85
12.90
12.85
+0.05
2
16992
11:19:00
12.85
12.90
12.85
+0.05
2
16990
11:18:37
12.85
12.90
12.85
+0.05
5
16988
11:18:20
12.85
12.90
12.90
+0.10
10
16983
11:18:11
12.85
12.90
12.85
+0.05
12
16973
11:18:08
12.85
12.90
12.85
+0.05
14
16961
11:18:03
12.85
12.90
12.85
+0.05
1
16947
11:17:57
12.85
12.90
12.85
+0.05
2
16946
11:17:57
12.85
12.90
12.85
+0.05
100
16944
11:17:07
12.85
12.90
12.85
+0.05
6
16844
11:15:36
12.85
12.90
12.85
+0.05
1
16838
11:15:32
12.85
12.90
12.85
+0.05
2
16837
11:15:06
12.85
12.90
12.85
+0.05
2
16835
11:14:57
12.85
12.90
12.85
+0.05
1
16833
11:14:42
12.85
12.90
12.85
+0.05
2
16832
11:13:52
12.85
12.90
12.85
+0.05
1
16830
11:13:45
12.85
12.90
12.85
+0.05
2
16829
11:13:38
12.85
12.90
12.85
+0.05
1
16827
11:13:34
12.85
12.90
12.85
+0.05
2
16826
11:13:19
12.85
12.90
12.85
+0.05
1
16824
11:12:25
12.85
12.90
12.85
+0.05
1
16823
11:12:07
12.85
12.90
12.85
+0.05
5
16822
11:12:06
12.85
12.90
12.85
+0.05
1
16817
11:12:05
12.85
12.90
12.85
+0.05
1
16816
11:11:54
12.85
12.90
12.85
+0.05
10
16815
11:11:49
12.85
12.90
12.85
+0.05
10
16805
11:11:32
12.85
12.90
12.85
+0.05
1
16795
11:11:31
12.85
12.90
12.85
+0.05
2
16794
11:11:14
12.85
12.90
12.85
+0.05
3
16792
11:11:14
12.85
12.90
12.85
+0.05
93
16789
11:10:28
12.85
12.90
12.85
+0.05
2
16696
11:10:24
12.85
12.90
12.85
+0.05
1
16694
11:10:21
12.85
12.90
12.85
+0.05
3
16693
11:09:46
12.85
12.90
12.85
+0.05
3
16690
11:09:41
12.85
12.90
12.90
+0.10
10
16687
11:09:23
12.85
12.90
12.90
+0.10
1
16677
11:09:23
12.85
12.90
12.90
+0.10
2
16676
11:08:58
12.85
12.90
12.90
+0.10
5
16674
11:08:28
12.85
12.90
12.85
+0.05
10
16669
11:08:14
12.85
12.90
12.85
+0.05
2
16659
11:08:11
12.85
12.90
12.90
+0.10
1
16657
11:07:55
12.85
12.90
12.90
+0.10
5
16656
11:07:46
12.85
12.90
12.90
+0.10
6
16651
11:07:37
12.85
12.90
12.85
+0.05
1
16645
11:06:51
12.85
12.90
12.85
+0.05
2
16644
11:06:29
12.85
12.90
12.85
+0.05
2
16642
11:06:28
12.85
12.90
12.85
+0.05
2
16640
11:06:16
12.85
12.90
12.85
+0.05
3
16638
11:06:04
12.85
12.90
12.85
+0.05
4
16635
11:05:57
12.85
12.90
12.90
+0.10
1
16631
11:05:45
12.85
12.90
12.90
+0.10
4
16630
11:05:35
12.85
12.90
12.85
+0.05
1
16626
11:05:31
12.85
12.90
12.85
+0.05
2
16625
11:04:58
12.85
12.90
12.85
+0.05
2
16623
11:04:33
12.85
12.90
12.85
+0.05
1
16621
11:04:22
12.85
12.90
12.85
+0.05
2
16620
11:03:20
12.85
12.90
12.85
+0.05
2
16618
11:03:10
12.85
12.90
12.85
+0.05
1
16616
11:03:02
12.85
12.90
12.85
+0.05
14
16615
11:02:23
12.85
12.90
12.85
+0.05
5
16601
11:02:22
12.85
12.90
12.85
+0.05
2
16596
11:02:11
12.85
12.90
12.85
+0.05
1
16594
11:01:41
12.85
12.90
12.85
+0.05
1
16593
11:01:40
12.90
12.95
12.90
+0.10
49
16592
11:01:40
12.90
12.95
12.90
+0.10
30
16543
11:00:38
12.90
12.95
12.90
+0.10
1
16513
11:00:25
12.90
12.95
12.90
+0.10
1
16512
11:00:16
12.90
12.95
12.90
+0.10
1
16511
11:00:16
12.90
12.95
12.90
+0.10
1
16510
11:00:13
12.90
12.95
12.90
+0.10
1
16509
10:59:48
12.90
12.95
12.90
+0.10
10
16508
10:59:35
12.90
12.95
12.95
+0.15
1
16498
10:59:19
12.85
12.90
12.90
+0.10
3
16497
10:58:51
12.85
12.90
12.90
+0.10
3
16494
10:58:51
12.85
12.90
12.90
+0.10
21
16491
10:58:47
12.85
12.90
12.90
+0.10
10
16470
10:58:45
12.85
12.90
12.90
+0.10
1
16460
10:58:45
12.85
12.90
12.90
+0.10
12
16459
10:58:38
12.85
12.90
12.85
+0.05
1
16447
10:58:35
12.85
12.90
12.90
+0.10
10
16446
10:58:25
12.85
12.90
12.90
+0.10
3
16436
10:58:19
12.85
12.90
12.90
+0.10
2
16433
10:57:50
12.85
12.90
12.90
+0.10
1
16431
10:57:07
12.85
12.90
12.90
+0.10
1
16430
10:56:55
12.85
12.90
12.90
+0.10
1
16429
10:56:31
12.85
12.90
12.90
+0.10
2
16428
10:56:13
12.85
12.90
12.90
+0.10
10
16426
10:55:39
12.85
12.90
12.90
+0.10
30
16416
10:55:30
12.85
12.90
12.85
+0.05
1
16386
10:55:23
12.85
12.90
12.85
+0.05
5
16385
10:55:14
12.85
12.90
12.85
+0.05
1
16380
10:55:02
12.85
12.90
12.85
+0.05
1
16379
10:54:42
12.85
12.90
12.85
+0.05
5
16378
10:54:17
12.85
12.90
12.85
+0.05
1
16373
10:54:07
12.85
12.90
12.85
+0.05
2
16372
10:53:47
12.85
12.90
12.85
+0.05
5
16370
10:53:24
12.85
12.90
12.85
+0.05
4
16365
10:53:23
12.85
12.90
12.85
+0.05
1
16361
10:53:21
12.85
12.90
12.85
+0.05
5
16360
10:53:19
12.85
12.90
12.85
+0.05
1
16355
10:53:09
12.85
12.90
12.85
+0.05
4
16354
10:52:29
12.85
12.90
12.85
+0.05
4
16350
10:52:21
12.85
12.90
12.85
+0.05
3
16346
10:51:06
12.85
12.90
12.90
+0.10
3
16343
10:50:30
12.85
12.90
12.90
+0.10
1
16340
10:50:23
12.85
12.90
12.85
+0.05
7
16339
10:49:56
12.85
12.90
12.90
+0.10
5
16332
10:49:34
12.85
12.90
12.90
+0.10
2
16327
10:49:19
12.85
12.90
12.85
+0.05
1
16325
10:49:18
12.85
12.90
12.90
+0.10
2
16324
10:48:50
12.85
12.90
12.90
+0.10
1
16322
10:48:20
12.85
12.90
12.90
+0.10
1
16321
10:48:20
12.85
12.90
12.90
+0.10
2
16320
10:47:59
12.90
12.95
12.90
+0.10
2
16318
10:47:59
12.90
12.95
12.90
+0.10
5
16316
10:47:57
12.90
12.95
12.90
+0.10
2
16311
10:47:57
12.85
12.90
12.90
+0.10
41
16309
10:47:41
12.85
12.90
12.85
+0.05
2
16268
10:47:38
12.85
12.90
12.85
+0.05
1
16266
10:47:14
12.85
12.90
12.85
+0.05
2
16265
10:46:34
12.85
12.90
12.85
+0.05
2
16263
10:45:50
12.85
12.90
12.85
+0.05
5
16261
10:45:49
12.85
12.90
12.85
+0.05
1
16256
10:45:49
12.85
12.90
12.85
+0.05
5
16255
10:45:16
12.85
12.90
12.85
+0.05
1
16250
10:45:14
12.85
12.90
12.90
+0.10
30
16249
10:45:06
12.90
12.95
12.90
+0.10
1
16219
10:45:01
12.90
12.95
12.90
+0.10
10
16218
10:44:28
12.90
12.95
12.90
+0.10
13
16208
10:44:28
12.90
12.95
12.90
+0.10
6
16195
10:44:23
12.90
12.95
12.90
+0.10
3
16189
10:44:23
12.90
12.95
12.90
+0.10
1
16186
10:44:23
12.85
12.90
12.90
+0.10
27
16185
10:44:22
12.85
12.90
12.85
+0.05
10
16158
10:44:04
12.85
12.90
12.90
+0.10
1
16148
10:44:02
12.85
12.90
12.90
+0.10
10
16147
10:43:10
12.90
12.95
12.90
+0.10
10
16137
10:43:10
12.90
12.95
12.90
+0.10
10
16127
10:43:10
12.80
12.85
12.90
+0.10
120
16117
10:43:10
12.80
12.85
12.85
+0.05
60
15997
10:43:10
12.80
12.85
12.80
0
2
15937
10:42:55
12.80
12.85
12.80
0
1
15935
10:42:50
12.80
12.85
12.85
+0.05
2
15934
10:42:49
12.80
12.85
12.85
+0.05
1
15932
10:42:47
12.80
12.85
12.80
0
3
15931
10:42:44
12.80
12.85
12.85
+0.05
20
15928
10:42:18
12.80
12.85
12.85
+0.05
2
15908
10:41:50
12.80
12.85
12.85
+0.05
1
15906
10:41:49
12.80
12.85
12.80
0
1
15905
10:41:44
12.80
12.85
12.80
0
1
15904
10:41:44
12.80
12.85
12.80
0
10
15903
10:41:42
12.80
12.85
12.80
0
5
15893
10:41:38
12.80
12.85
12.80
0
2
15888
10:41:38
12.80
12.85
12.80
0
20
15886
10:41:36
12.80
12.85
12.80
0
2
15866
10:41:23
12.80
12.85
12.80
0
1
15864
10:41:23
12.80
12.85
12.80
0
1
15863
10:41:08
12.80
12.85
12.80
0
3
15862
10:40:55
12.80
12.85
12.80
0
1
15859
10:40:55
12.80
12.85
12.85
+0.05
2
15858
10:40:55
12.80
12.85
12.85
+0.05
2
15856
10:40:55
12.80
12.85
12.80
0
1
15854
10:40:54
12.80
12.85
12.80
0
20
15853
10:40:51
12.80
12.85
12.80
0
1
15833
10:40:44
12.80
12.85
12.80
0
5
15832
10:40:35
12.80
12.85
12.85
+0.05
5
15827
10:40:33
12.80
12.85
12.80
0
1
15822
10:40:33
12.80
12.85
12.85
+0.05
1
15821
10:40:30
12.80
12.85
12.80
0
2
15820
10:40:30
12.80
12.85
12.80
0
5
15818
10:40:30
12.80
12.85
12.80
0
31
15813
10:40:28
12.80
12.85
12.80
0
337
15782
10:40:27
12.80
12.85
12.80
0
5
15445
10:40:16
12.80
12.85
12.80
0
2
15440
10:40:16
12.80
12.85
12.85
+0.05
20
15438
10:40:12
12.80
12.85
12.80
0
1
15418
10:40:12
12.80
12.85
12.80
0
7
15417
10:40:10
12.80
12.85
12.80
0
1
15410
10:40:09
12.80
12.85
12.85
+0.05
10
15409
10:40:07
12.80
12.85
12.80
0
2
15399
10:40:06
12.80
12.85
12.80
0
1
15397
10:40:02
12.80
12.85
12.80
0
1
15396
10:39:45
12.80
12.85
12.80
0
3
15395
10:39:44
12.80
12.85
12.80
0
1
15392
10:39:44
12.80
12.85
12.85
+0.05
1
15391
10:39:43
12.80
12.85
12.80
0
10
15390
10:39:40
12.80
12.85
12.80
0
1
15380
10:39:29
12.80
12.85
12.80
0
1
15379
10:39:26
12.80
12.85
12.80
0
1
15378
10:39:26
12.80
12.85
12.80
0
10
15377
10:39:23
12.80
12.85
12.80
0
1
15367
10:39:23
12.80
12.85
12.80
0
5
15366
10:39:18
12.80
12.85
12.80
0
1
15361
10:39:13
12.80
12.85
12.80
0
1
15360
10:38:52
12.80
12.85
12.80
0
1
15359
10:38:45
12.80
12.85
12.80
0
5
15358
10:38:44
12.80
12.85
12.85
+0.05
1
15353
10:38:44
12.80
12.85
12.80
0
1
15352
10:38:42
12.80
12.85
12.85
+0.05
3
15351
10:38:25
12.80
12.85
12.85
+0.05
4
15348
10:38:20
12.80
12.85
12.85
+0.05
10
15344
10:38:19
12.80
12.85
12.80
0
1
15334
10:38:19
12.80
12.85
12.80
0
3
15333
10:38:11
12.80
12.85
12.80
0
3
15330
10:37:49
12.80
12.85
12.80
0
1
15327
10:37:48
12.80
12.85
12.80
0
2
15326
10:37:42
12.80
12.85
12.80
0
4
15324
10:37:32
12.80
12.85
12.80
0
5
15320
10:37:28
12.80
12.85
12.80
0
1
15315
10:37:28
12.80
12.85
12.80
0
5
15314
10:37:24
12.80
12.85
12.80
0
1
15309
10:37:24
12.80
12.85
12.80
0
1
15308
10:37:23
12.80
12.85
12.80
0
20
15307
10:37:14
12.80
12.85
12.80
0
1
15287
10:37:14
12.80
12.85
12.80
0
1
15286
10:37:14
12.80
12.85
12.80
0
5
15285
10:37:14
12.80
12.85
12.80
0
12
15280
10:37:14
12.80
12.85
12.80
0
130
15268
10:37:01
12.80
12.85
12.80
0
2
15138
10:36:51
12.80
12.85
12.85
+0.05
2
15136
10:36:50
12.80
12.85
12.80
0
3
15134
10:36:44
12.80
12.85
12.80
0
6
15131
10:36:37
12.80
12.85
12.80
0
6
15125
10:36:36
12.80
12.85
12.80
0
1
15119
10:36:34
12.80
12.85
12.80
0
10
15118
10:36:30
12.80
12.85
12.85
+0.05
9
15108
10:36:27
12.80
12.85
12.80
0
2
15099
10:36:22
12.80
12.90
12.80
0
1
15097
10:36:22
12.80
12.90
12.80
0
12
15096
10:36:21
12.85
12.90
12.85
+0.05
123
15084
10:36:19
12.85
12.90
12.85
+0.05
7
14961
10:36:19
12.85
12.90
12.85
+0.05
40
14954
10:36:13
12.85
12.90
12.85
+0.05
20
14914
10:36:07
12.85
12.90
12.85
+0.05
5
14894
10:36:07
12.85
12.90
12.85
+0.05
89
14889
10:36:05
12.85
12.90
12.85
+0.05
25
14800
10:35:54
12.85
12.90
12.85
+0.05
5
14775
10:35:53
12.85
12.90
12.90
+0.10
1
14770
10:35:51
12.85
12.90
12.85
+0.05
3
14769
10:35:36
12.85
12.90
12.90
+0.10
1
14766
10:35:16
12.85
12.90
12.90
+0.10
10
14765
10:35:03
12.85
12.90
12.85
+0.05
3
14755
10:34:54
12.85
12.90
12.90
+0.10
2
14752
10:34:41
12.85
12.90
12.85
+0.05
2
14750
10:34:27
12.85
12.90
12.90
+0.10
1
14748
10:34:06
12.85
12.90
12.90
+0.10
2
14747
10:34:04
12.85
12.90
12.90
+0.10
5
14745
10:33:58
12.85
12.90
12.85
+0.05
10
14740
10:33:58
12.85
12.90
12.90
+0.10
10
14730
10:33:48
12.85
12.90
12.85
+0.05
3
14720
10:33:45
12.85
12.90
12.90
+0.10
10
14717
10:33:18
12.85
12.90
12.90
+0.10
1
14707
10:33:14
12.85
12.90
12.90
+0.10
22
14706
10:32:52
12.85
12.90
12.90
+0.10
2
14684
10:32:44
12.85
12.90
12.85
+0.05
1
14682
10:32:42
12.85
12.90
12.85
+0.05
1
14681
10:32:35
12.85
12.90
12.85
+0.05
2
14680
10:32:30
12.85
12.90
12.85
+0.05
1
14678
10:31:51
12.85
12.90
12.85
+0.05
10
14677
10:31:51
12.85
12.90
12.85
+0.05
9
14667
10:31:28
12.85
12.95
12.85
+0.05
15
14658
10:31:24
12.85
12.95
12.85
+0.05
10
14643
10:31:21
12.90
12.95
12.90
+0.10
1
14633
10:31:18
12.85
12.90
12.90
+0.10
10
14632
10:31:10
12.90
12.95
12.90
+0.10
1
14622
10:31:10
12.90
12.95
12.90
+0.10
5
14621
10:31:10
12.85
12.90
12.90
+0.10
4
14616
10:30:50
12.85
12.90
12.90
+0.10
5
14612
10:30:50
12.85
12.90
12.90
+0.10
50
14607
10:30:36
12.85
12.90
12.85
+0.05
1
14557
10:30:22
12.90
12.95
12.90
+0.10
8
14556
10:30:21
12.90
12.95
12.90
+0.10
3
14548
10:30:18
12.90
12.95
12.90
+0.10
6
14545
10:30:18
12.90
12.95
12.90
+0.10
3
14539
10:30:01
12.85
12.90
12.90
+0.10
1
14536
10:29:59
12.85
12.90
12.90
+0.10
5
14535
10:29:52
12.85
12.90
12.90
+0.10
5
14530
10:29:44
12.85
12.90
12.90
+0.10
5
14525
10:29:41
12.85
12.90
12.85
+0.05
1
14520
10:29:39
12.85
12.90
12.85
+0.05
2
14519
10:29:27
12.85
12.90
12.85
+0.05
1
14517
10:29:27
12.85
12.90
12.85
+0.05
1
14516
10:29:18
12.85
12.90
12.85
+0.05
3
14515
10:29:17
12.85
12.90
12.85
+0.05
18
14512
10:29:11
12.90
12.95
12.85
+0.05
116
14494
10:29:11
12.90
12.95
12.90
+0.10
14
14378
10:29:11
12.90
12.95
12.90
+0.10
1
14364
10:28:54
12.90
12.95
12.90
+0.10
11
14363
10:28:54
12.90
12.95
12.90
+0.10
3
14352
10:28:54
12.90
12.95
12.90
+0.10
98
14349
10:28:54
12.90
12.95
12.90
+0.10
200
14251
10:28:41
12.90
12.95
12.90
+0.10
1
14051
10:28:35
12.90
12.95
12.90
+0.10
17
14050
10:28:21
12.90
12.95
12.90
+0.10
16
14033
10:28:21
12.90
12.95
12.90
+0.10
5
14017
10:28:05
12.90
12.95
12.90
+0.10
10
14012
10:28:03
12.90
12.95
12.95
+0.15
1
14002
10:27:57
12.90
12.95
12.90
+0.10
3
14001
10:27:41
12.90
12.95
12.90
+0.10
12
13998
10:27:32
12.90
12.95
12.90
+0.10
20
13986
10:27:23
12.90
12.95
12.95
+0.15
2
13966
10:27:22
12.90
12.95
12.90
+0.10
1
13964
10:27:22
12.90
12.95
12.95
+0.15
5
13963
10:27:12
12.90
12.95
12.95
+0.15
3
13958
10:26:37
12.90
12.95
12.95
+0.15
1
13955
10:26:25
12.90
12.95
12.95
+0.15
1
13954
10:26:20
12.90
12.95
12.95
+0.15
3
13953
10:26:08
12.95
13.00
12.95
+0.15
15
13950
10:26:04
12.95
13.00
12.95
+0.15
3
13935
10:26:02
12.95
13.00
12.95
+0.15
1
13932
10:25:55
12.95
13.00
12.95
+0.15
6
13931
10:25:24
12.95
13.00
12.95
+0.15
5
13925
10:25:22
12.95
13.00
13.00
+0.20
10
13920
10:25:12
12.95
13.00
12.95
+0.15
1
13910
10:25:12
12.95
13.00
12.95
+0.15
2
13909
10:25:04
12.95
13.00
12.95
+0.15
4
13907
10:25:03
12.95
13.00
12.95
+0.15
1
13903
10:24:56
12.95
13.00
12.95
+0.15
1
13902
10:24:54
12.95
13.00
12.95
+0.15
2
13901
10:24:53
12.95
13.00
13.00
+0.20
1
13899
10:24:32
12.95
13.00
12.95
+0.15
1
13898
10:24:31
12.95
13.00
12.95
+0.15
2
13897
10:24:27
12.95
13.00
12.95
+0.15
3
13895
10:24:22
12.95
13.00
12.95
+0.15
5
13892
10:24:22
12.95
13.00
12.95
+0.15
2
13887
10:24:12
12.95
13.00
12.95
+0.15
10
13885
10:24:11
12.95
13.00
12.95
+0.15
2
13875
10:24:09
12.95
13.00
12.95
+0.15
1
13873
10:24:09
12.95
13.00
12.95
+0.15
1
13872
10:23:56
12.95
13.00
12.95
+0.15
4
13871
10:23:53
12.95
13.00
13.00
+0.20
5
13867
10:23:52
12.95
13.00
12.95
+0.15
3
13862
10:23:50
12.95
13.00
13.00
+0.20
3
13859
10:23:29
12.95
13.00
13.00
+0.20
1
13856
10:23:20
12.95
13.00
12.95
+0.15
1
13855
10:23:18
12.95
13.00
12.95
+0.15
28
13854
10:23:17
12.95
13.00
12.95
+0.15
1
13826
10:23:09
12.95
13.00
12.95
+0.15
2
13825
10:23:05
12.95
13.00
13.00
+0.20
2
13823
10:22:55
12.95
13.00
13.00
+0.20
3
13821
10:22:52
12.95
13.00
12.95
+0.15
2
13818
10:22:45
12.95
13.00
13.00
+0.20
1
13816
10:22:41
12.95
13.00
12.95
+0.15
5
13815
10:22:33
12.90
12.95
12.95
+0.15
31
13810
10:22:29
12.90
12.95
12.95
+0.15
5
13779
10:22:22
12.90
12.95
12.95
+0.15
3
13774
10:22:20
12.90
12.95
12.90
+0.10
1
13771
10:22:20
12.90
12.95
12.90
+0.10
5
13770
10:22:16
12.90
12.95
12.90
+0.10
2
13765
10:22:05
12.90
12.95
12.90
+0.10
5
13763
10:22:02
12.90
12.95
12.90
+0.10
1
13758
10:22:02
12.90
12.95
12.95
+0.15
2
13757
10:21:40
12.90
12.95
12.90
+0.10
1
13755
10:21:34
12.90
12.95
12.90
+0.10
2
13754
10:21:32
12.90
12.95
12.90
+0.10
1
13752
10:21:16
12.90
13.00
12.90
+0.10
2
13751
10:21:16
12.95
13.00
12.95
+0.15
34
13749
10:21:16
12.95
13.00
12.95
+0.15
35
13715
10:21:16
12.95
13.00
12.95
+0.15
50
13680
10:21:13
12.95
13.00
12.95
+0.15
2
13630
10:21:13
12.95
13.00
12.95
+0.15
2
13628
10:20:54
12.95
13.00
12.95
+0.15
2
13626
10:20:23
12.95
13.00
13.00
+0.20
14
13624
10:20:13
12.95
13.00
13.00
+0.20
1
13610
10:20:10
12.95
13.00
12.95
+0.15
1
13609
10:20:05
12.95
13.00
13.00
+0.20
2
13608
10:19:49
12.95
13.05
12.95
+0.15
4
13606
10:19:48
12.95
13.05
12.95
+0.15
6
13602
10:19:48
13.00
13.05
13.00
+0.20
74
13596
10:19:48
13.00
13.05
13.00
+0.20
41
13522
10:19:48
13.00
13.05
13.00
+0.20
10
13481
10:19:48
13.00
13.05
13.00
+0.20
22
13471
10:19:48
13.00
13.05
13.00
+0.20
100
13449
10:19:46
13.00
13.05
13.00
+0.20
1
13349
10:19:46
13.00
13.05
13.05
+0.25
10
13348
10:19:39
13.00
13.05
13.05
+0.25
1
13338
10:19:37
13.00
13.05
13.05
+0.25
5
13337
10:19:32
13.00
13.05
13.05
+0.25
2
13332
10:19:31
13.00
13.05
13.00
+0.20
1
13330
10:19:30
13.00
13.05
13.00
+0.20
1
13329
10:19:25
13.00
13.05
13.05
+0.25
1
13328
10:19:10
13.00
13.05
13.05
+0.25
2
13327
10:18:56
13.00
13.05
13.05
+0.25
1
13325
10:18:55
13.00
13.05
13.05
+0.25
5
13324
10:18:53
13.00
13.05
13.05
+0.25
1
13319
10:18:49
13.00
13.05
13.05
+0.25
3
13318
10:18:49
13.00
13.05
13.05
+0.25
5
13315
10:18:42
13.00
13.05
13.05
+0.25
3
13310
10:18:35
13.00
13.05
13.05
+0.25
1
13307
10:18:30
13.00
13.05
13.05
+0.25
1
13306
10:18:22
13.00
13.05
13.05
+0.25
1
13305
10:18:19
13.00
13.05
13.05
+0.25
5
13304
10:18:18
13.00
13.05
13.05
+0.25
1
13299
10:18:12
13.00
13.05
13.05
+0.25
5
13298
10:18:05
13.00
13.05
13.05
+0.25
1
13293
10:18:01
13.00
13.05
13.05
+0.25
100
13292
10:17:58
13.00
13.05
13.00
+0.20
6
13192
10:17:54
13.00
13.05
13.05
+0.25
5
13186
10:17:51
13.00
13.05
13.05
+0.25
5
13181
10:17:40
13.00
13.05
13.00
+0.20
1
13176
10:17:27
13.05
13.10
13.00
+0.20
14
13175
10:17:27
13.05
13.10
13.05
+0.25
6
13161
10:17:27
13.00
13.05
13.05
+0.25
14
13155
10:17:18
13.05
13.10
13.05
+0.25
2
13141
10:17:18
13.05
13.10
13.05
+0.25
17
13139
10:17:18
13.05
13.10
13.05
+0.25
5
13122
10:17:17
13.05
13.10
13.05
+0.25
1
13117
10:17:16
13.05
13.10
13.05
+0.25
1
13116
10:17:15
13.05
13.10
13.05
+0.25
2
13115
10:17:10
13.05
13.10
13.05
+0.25
8
13113
10:17:10
13.05
13.10
13.05
+0.25
5
13105
10:17:08
13.05
13.10
13.05
+0.25
2
13100
10:17:02
13.00
13.05
13.05
+0.25
18
13098
10:16:57
13.00
13.05
13.05
+0.25
1
13080
10:16:50
13.00
13.05
13.05
+0.25
21
13079
10:16:50
13.00
13.05
13.05
+0.25
5
13058
10:16:45
13.00
13.05
13.05
+0.25
10
13053
10:16:42
13.00
13.05
13.05
+0.25
5
13043
10:16:38
13.00
13.05
13.05
+0.25
10
13038
10:16:35
13.00
13.05
13.05
+0.25
2
13028
10:16:31
13.00
13.05
13.00
+0.20
2
13026
10:16:27
13.00
13.05
13.00
+0.20
2
13024
10:16:24
13.00
13.05
13.00
+0.20
5
13022
10:16:19
13.00
13.05
13.00
+0.20
5
13017
10:16:05
13.00
13.05
13.00
+0.20
5
13012
10:16:01
13.00
13.05
13.05
+0.25
10
13007
10:15:59
13.00
13.05
13.05
+0.25
1
12997
10:15:58
13.00
13.05
13.05
+0.25
1
12996
10:15:57
13.00
13.05
13.05
+0.25
2
12995
10:15:49
13.00
13.05
13.05
+0.25
15
12993
10:15:39
13.00
13.05
13.05
+0.25
2
12978
10:15:38
13.00
13.05
13.00
+0.20
10
12976
10:15:38
13.00
13.05
13.05
+0.25
1
12966
10:15:37
13.00
13.05
13.05
+0.25
10
12965
10:15:36
13.00
13.05
13.05
+0.25
5
12955
10:15:36
13.00
13.05
13.05
+0.25
2
12950
10:15:34
13.00
13.05
13.05
+0.25
2
12948
10:15:33
13.00
13.05
13.05
+0.25
1
12946
10:15:32
13.00
13.05
13.05
+0.25
1
12945
10:15:32
13.00
13.05
13.00
+0.20
1
12944
10:15:31
13.00
13.05
13.05
+0.25
1
12943
10:15:31
13.00
13.05
13.05
+0.25
1
12942
10:15:30
13.00
13.05
13.05
+0.25
5
12941
10:15:29
13.00
13.05
13.05
+0.25
3
12936
10:15:29
13.00
13.05
13.05
+0.25
3
12933
10:15:25
13.00
13.05
13.05
+0.25
5
12930
10:15:22
13.05
13.10
13.05
+0.25
1
12925
10:15:22
13.05
13.10
13.05
+0.25
9
12924
10:15:20
13.00
13.05
13.10
+0.30
92
12915
10:15:20
13.00
13.05
13.05
+0.25
8
12823
10:15:18
13.00
13.10
13.10
+0.30
3
12815
10:15:18
13.00
13.05
13.10
+0.30
17
12812
10:15:18
13.00
13.05
13.05
+0.25
33
12795
10:15:17
13.00
13.05
13.05
+0.25
5
12762
10:15:17
13.00
13.05
13.05
+0.25
1
12757
10:15:17
13.00
13.05
13.05
+0.25
2
12756
10:15:17
13.00
13.05
13.05
+0.25
10
12754
10:15:16
13.05
13.10
13.05
+0.25
51
12744
10:15:15
13.05
13.10
13.05
+0.25
5
12693
10:15:14
13.05
13.10
13.05
+0.25
2
12688
10:15:14
13.05
13.10
13.05
+0.25
3
12686
10:15:13
13.05
13.10
13.05
+0.25
50
12683
10:15:12
13.05
13.10
13.10
+0.30
2
12633
10:15:10
13.05
13.10
13.10
+0.30
2
12631
10:15:07
13.05
13.10
13.10
+0.30
5
12629
10:15:06
13.05
13.10
13.05
+0.25
3
12624
10:15:04
13.05
13.10
13.05
+0.25
1
12621
10:15:02
13.05
13.10
13.10
+0.30
2
12620
10:15:00
13.05
13.10
13.05
+0.25
20
12618
10:15:00
13.05
13.10
13.05
+0.25
10
12598
10:14:59
13.05
13.10
13.10
+0.30
5
12588
10:14:59
13.05
13.10
13.10
+0.30
1
12583
10:14:59
13.05
13.10
13.10
+0.30
1
12582
10:14:59
13.05
13.10
13.10
+0.30
10
12581
10:14:59
13.05
13.10
13.05
+0.25
1
12571
10:14:55
13.05
13.10
13.10
+0.30
20
12570
10:14:53
13.05
13.10
13.10
+0.30
5
12550
10:14:50
13.05
13.10
13.05
+0.25
6
12545
10:14:48
13.05
13.10
13.05
+0.25
5
12539
10:14:47
13.05
13.10
13.05
+0.25
1
12534
10:14:47
13.05
13.10
13.05
+0.25
1
12533
10:14:47
13.05
13.10
13.10
+0.30
10
12532
10:14:47
13.05
13.10
13.10
+0.30
2
12522
10:14:45
13.05
13.10
13.05
+0.25
5
12520
10:14:44
13.05
13.10
13.10
+0.30
1
12515
10:14:43
13.05
13.10
13.05
+0.25
3
12514
10:14:43
13.05
13.10
13.05
+0.25
4
12511
10:14:41
13.05
13.10
13.05
+0.25
15
12507
10:14:40
13.05
13.10
13.05
+0.25
30
12492
10:14:40
13.05
13.10
13.10
+0.30
2
12462
10:14:40
13.05
13.10
13.10
+0.30
2
12460
10:14:40
13.05
13.10
13.05
+0.25
1
12458
10:14:39
13.05
13.10
13.05
+0.25
10
12457
10:14:32
13.05
13.10
13.05
+0.25
2
12447
10:14:32
13.05
13.10
13.10
+0.30
1
12445
10:14:30
13.05
13.10
13.10
+0.30
2
12444
10:14:29
13.00
13.05
13.05
+0.25
64
12442
10:14:29
13.00
13.05
13.05
+0.25
7
12378
10:14:29
13.00
13.05
13.05
+0.25
3
12371
10:14:29
13.00
13.05
13.05
+0.25
2
12368
10:14:27
13.00
13.05
13.05
+0.25
15
12366
10:14:27
13.00
13.05
13.05
+0.25
3
12351
10:14:27
13.00
13.05
13.00
+0.20
1
12348
10:14:26
13.00
13.05
13.05
+0.25
5
12347
10:14:25
13.00
13.05
13.05
+0.25
3
12342
10:14:25
13.00
13.05
13.00
+0.20
5
12339
10:14:25
13.00
13.05
13.00
+0.20
1
12334
10:14:25
13.00
13.05
13.05
+0.25
1
12333
10:14:23
13.00
13.05
13.05
+0.25
30
12332
10:14:23
13.00
13.05
13.05
+0.25
1
12302
10:14:22
13.00
13.05
13.05
+0.25
10
12301
10:14:22
13.00
13.05
13.05
+0.25
5
12291
10:14:21
13.00
13.05
13.05
+0.25
1
12286
10:14:20
13.00
13.05
13.05
+0.25
3
12285
10:14:20
13.00
13.05
13.05
+0.25
2
12282
10:14:19
13.00
13.05
13.00
+0.20
1
12280
10:14:19
13.00
13.05
13.05
+0.25
15
12279
10:14:18
13.00
13.05
13.05
+0.25
1
12264
10:14:18
13.00
13.05
13.05
+0.25
3
12263
10:14:17
13.00
13.05
13.05
+0.25
3
12260
10:14:16
13.00
13.05
13.00
+0.20
3
12257
10:14:16
13.00
13.05
13.05
+0.25
100
12254
10:14:15
13.00
13.05
13.05
+0.25
3
12154
10:14:14
13.00
13.05
13.05
+0.25
20
12151
10:14:11
13.00
13.05
13.00
+0.20
1
12131
10:14:10
13.00
13.05
13.05
+0.25
5
12130
10:14:09
13.00
13.05
13.00
+0.20
3
12125
10:14:09
13.00
13.05
13.05
+0.25
5
12122
10:14:09
13.00
13.05
13.05
+0.25
100
12117
10:14:07
13.00
13.05
13.05
+0.25
1
12017
10:14:06
13.00
13.05
13.00
+0.20
6
12016
10:14:03
13.00
13.05
13.05
+0.25
2
12010
10:14:03
13.00
13.05
13.05
+0.25
5
12008
10:14:01
13.00
13.05
13.05
+0.25
2
12003
10:14:01
13.00
13.05
13.05
+0.25
2
12001
10:14:01
13.00
13.05
13.05
+0.25
3
11999
10:14:01
13.00
13.05
13.05
+0.25
3
11996
10:14:00
13.00
13.05
13.05
+0.25
1
11993
10:14:00
13.00
13.05
13.00
+0.20
6
11992
10:13:59
13.00
13.05
13.00
+0.20
1
11986
10:13:59
13.00
13.05
13.05
+0.25
10
11985
10:13:59
13.00
13.05
13.05
+0.25
2
11975
10:13:58
13.00
13.05
13.05
+0.25
5
11973
10:13:58
13.00
13.05
13.05
+0.25
2
11968
10:13:58
13.00
13.05
13.05
+0.25
1
11966
10:13:57
13.00
13.05
13.05
+0.25
2
11965
10:13:57
13.00
13.05
13.05
+0.25
1
11963
10:13:57
13.00
13.05
13.05
+0.25
3
11962
10:13:55
13.00
13.05
13.05
+0.25
10
11959
10:13:55
13.00
13.05
13.00
+0.20
1
11949
10:13:55
13.00
13.05
13.05
+0.25
2
11948
10:13:55
13.00
13.05
13.05
+0.25
10
11946
10:13:54
13.00
13.05
13.05
+0.25
10
11936
10:13:53
13.00
13.05
13.05
+0.25
4
11926
10:13:53
13.00
13.05
13.00
+0.20
1
11922
10:13:53
13.00
13.05
13.05
+0.25
10
11921
10:13:53
13.00
13.05
13.05
+0.25
3
11911
10:13:53
13.00
13.05
13.05
+0.25
3
11908
10:13:52
13.00
13.05
13.05
+0.25
2
11905
10:13:52
13.00
13.05
13.00
+0.20
1
11903
10:13:52
13.00
13.05
13.05
+0.25
10
11902
10:13:51
13.00
13.05
13.05
+0.25
10
11892
10:13:51
13.00
13.05
13.05
+0.25
1
11882
10:13:50
13.00
13.05
13.05
+0.25
2
11881
10:13:49
13.00
13.05
13.05
+0.25
5
11879
10:13:48
13.00
13.05
13.05
+0.25
3
11874
10:13:46
13.00
13.05
13.05
+0.25
1
11871
10:13:44
13.00
13.05
13.00
+0.20
10
11870
10:13:43
13.00
13.05
13.05
+0.25
10
11860
10:13:43
13.00
13.05
13.05
+0.25
2
11850
10:13:43
13.00
13.05
13.05
+0.25
3
11848
10:13:42
13.00
13.05
13.05
+0.25
3
11845
10:13:41
13.00
13.05
13.05
+0.25
1
11842
10:13:41
13.00
13.05
13.05
+0.25
10
11841
10:13:40
13.00
13.05
13.00
+0.20
3
11831
10:13:39
13.00
13.05
13.05
+0.25
1
11828
10:13:38
13.00
13.05
13.05
+0.25
2
11827
10:13:38
13.00
13.05
13.05
+0.25
5
11825
10:13:38
13.00
13.05
13.00
+0.20
1
11820
10:13:37
13.00
13.05
13.05
+0.25
1
11819
10:13:36
13.00
13.05
13.05
+0.25
1
11818
10:13:36
13.00
13.05
13.05
+0.25
2
11817
10:13:35
13.00
13.05
13.05
+0.25
1
11815
10:13:35
13.00
13.05
13.05
+0.25
5
11814
10:13:31
13.00
13.05
13.05
+0.25
2
11809
10:13:30
13.00
13.05
13.05
+0.25
1
11807
10:13:29
13.00
13.05
13.05
+0.25
2
11806
10:13:29
12.95
13.00
13.00
+0.20
33
11804
10:13:29
12.95
13.00
13.00
+0.20
5
11771
10:13:28
12.95
13.00
13.00
+0.20
2
11766
10:13:28
12.95
13.00
13.00
+0.20
1
11764
10:13:28
12.95
13.00
13.00
+0.20
2
11763
10:13:28
12.95
13.00
13.00
+0.20
18
11761
10:13:27
12.95
13.00
13.00
+0.20
2
11743
10:13:26
12.95
13.00
13.00
+0.20
5
11741
10:13:26
12.95
13.00
13.00
+0.20
2
11736
10:13:25
12.95
13.00
13.00
+0.20
5
11734
10:13:24
12.95
13.00
13.00
+0.20
1
11729
10:13:24
12.95
13.00
13.00
+0.20
2
11728
10:13:24
12.95
13.00
13.00
+0.20
3
11726
10:13:24
12.95
13.00
13.00
+0.20
3
11723
10:13:24
12.95
13.00
13.00
+0.20
5
11720
10:13:24
12.95
13.00
13.00
+0.20
1
11715
10:13:24
12.95
13.00
13.00
+0.20
2
11714
10:13:23
12.95
13.00
13.00
+0.20
10
11712
10:13:22
12.95
13.00
13.00
+0.20
1
11702
10:13:22
12.95
13.00
13.00
+0.20
5
11701
10:13:22
12.95
13.00
13.00
+0.20
1
11696
10:13:21
12.95
13.00
13.00
+0.20
20
11695
10:13:21
12.95
13.00
13.00
+0.20
2
11675
10:13:20
12.95
13.00
13.00
+0.20
42
11673
10:13:20
12.95
13.00
13.00
+0.20
4
11631
10:13:19
12.95
13.00
13.00
+0.20
1
11627
10:13:19
12.95
13.00
13.00
+0.20
36
11626
10:13:19
12.95
13.00
13.00
+0.20
257
11590
10:13:19
12.95
13.00
13.00
+0.20
100
11333
10:13:19
12.95
13.00
13.00
+0.20
287
11233
10:13:19
12.95
13.00
13.00
+0.20
50
10946
10:13:19
12.95
13.00
13.00
+0.20
1
10896
10:13:19
12.95
13.00
13.00
+0.20
98
10895
10:13:19
12.95
13.00
13.00
+0.20
5
10797
10:13:18
12.95
13.00
13.00
+0.20
1
10792
10:13:17
12.95
13.00
13.00
+0.20
10
10791
10:13:17
12.95
13.00
13.00
+0.20
2
10781
10:13:16
12.95
13.00
13.00
+0.20
2
10779
10:13:16
12.95
13.00
13.00
+0.20
15
10777
10:13:16
12.95
13.00
13.00
+0.20
5
10762
10:13:14
12.95
13.00
13.00
+0.20
2
10757
10:13:13
12.95
13.00
13.00
+0.20
2
10755
10:13:13
12.95
13.00
13.00
+0.20
10
10753
10:13:07
12.95
13.00
13.00
+0.20
2
10743
10:13:06
12.95
13.00
13.00
+0.20
5
10741
10:13:06
12.95
13.00
13.00
+0.20
3
10736
10:13:05
12.95
13.00
13.00
+0.20
1
10733
10:13:05
12.95
13.00
13.00
+0.20
20
10732
10:13:02
12.95
13.00
13.00
+0.20
1
10712
10:13:02
12.95
13.00
12.95
+0.15
10
10711
10:13:00
12.95
13.00
12.95
+0.15
1
10701
10:12:59
12.95
13.00
13.00
+0.20
1
10700
10:12:58
12.95
13.00
12.95
+0.15
1
10699
10:12:58
12.95
13.00
12.95
+0.15
3
10698
10:12:53
12.95
13.00
12.95
+0.15
1
10695
10:12:52
12.95
13.00
12.95
+0.15
2
10694
10:12:50
12.95
13.00
12.95
+0.15
1
10692
10:12:49
12.95
13.00
12.95
+0.15
2
10691
10:12:46
12.95
13.00
12.95
+0.15
1
10689
10:12:45
12.95
13.00
12.95
+0.15
10
10688
10:12:43
12.95
13.00
12.95
+0.15
2
10678
10:12:41
12.95
13.00
12.95
+0.15
8
10676
10:12:24
12.95
13.00
12.95
+0.15
2
10668
10:12:15
12.95
13.00
13.00
+0.20
2
10666
10:12:15
12.95
13.00
12.95
+0.15
2
10664
10:12:02
12.95
13.00
12.95
+0.15
1
10662
10:11:59
12.95
13.00
12.95
+0.15
1
10661
10:11:45
12.95
13.00
12.95
+0.15
10
10660
10:11:24
12.95
13.00
12.95
+0.15
1
10650
10:11:10
12.95
13.00
13.00
+0.20
10
10649
10:11:09
12.95
13.00
12.95
+0.15
2
10639
10:11:03
12.95
13.00
12.95
+0.15
6
10637
10:10:47
12.95
13.00
12.95
+0.15
1
10631
10:10:47
12.95
13.00
12.95
+0.15
2
10630
10:10:47
12.95
13.00
12.95
+0.15
2
10628
10:10:25
12.95
13.00
12.95
+0.15
7
10626
10:10:23
12.95
13.00
12.95
+0.15
10
10619
10:10:06
12.95
13.00
12.95
+0.15
5
10609
10:09:48
12.95
13.00
12.95
+0.15
2
10604
10:09:44
12.95
13.00
13.00
+0.20
1
10602
10:09:43
12.95
13.00
12.95
+0.15
1
10601
10:09:43
12.95
13.00
13.00
+0.20
2
10600
10:09:42
12.95
13.00
12.95
+0.15
5
10598
10:09:41
12.95
13.00
13.00
+0.20
1
10593
10:09:32
12.95
13.00
12.95
+0.15
20
10592
10:09:27
12.95
13.00
13.00
+0.20
5
10572
10:09:14
12.95
13.00
13.00
+0.20
3
10567
10:09:12
12.95
13.00
13.00
+0.20
1
10564
10:09:10
12.95
13.00
12.95
+0.15
1
10563
10:09:06
12.95
13.00
13.00
+0.20
1
10562
10:08:47
12.95
13.00
13.00
+0.20
1
10561
10:08:46
12.95
13.00
13.00
+0.20
1
10560
10:08:44
12.95
13.00
13.00
+0.20
10
10559
10:08:30
12.95
13.00
13.00
+0.20
5
10549
10:08:27
12.95
13.00
13.00
+0.20
1
10544
10:08:26
12.95
13.00
12.95
+0.15
1
10543
10:08:26
12.95
13.00
12.95
+0.15
15
10542
10:08:22
12.95
13.00
13.00
+0.20
5
10527
10:08:20
12.95
13.00
12.95
+0.15
1
10522
10:08:10
12.95
13.00
12.95
+0.15
5
10521
10:08:07
12.95
13.00
13.00
+0.20
12
10516
10:08:03
12.95
13.00
12.95
+0.15
5
10504
10:08:02
12.95
13.00
13.00
+0.20
2
10499
10:07:47
12.95
13.00
13.00
+0.20
4
10497
10:07:45
12.95
13.00
13.00
+0.20
1
10493
10:07:43
12.95
13.00
13.00
+0.20
1
10492
10:07:23
12.95
13.00
13.00
+0.20
1
10491
10:07:23
12.95
13.00
12.95
+0.15
5
10490
10:07:20
12.95
13.00
12.95
+0.15
3
10485
10:06:45
12.95
13.00
12.95
+0.15
2
10482
10:06:41
12.95
13.00
13.00
+0.20
1
10480
10:06:35
12.95
13.00
12.95
+0.15
1
10479
10:06:31
12.95
13.00
13.00
+0.20
1
10478
10:06:28
12.95
13.00
12.95
+0.15
3
10477
10:06:27
12.95
13.00
13.00
+0.20
3
10474
10:06:21
12.95
13.00
12.95
+0.15
10
10471
10:06:18
12.95
13.00
13.00
+0.20
1
10461
10:06:18
12.95
13.00
13.00
+0.20
2
10460
10:06:09
12.95
13.00
13.00
+0.20
2
10458
10:06:07
12.95
13.00
12.95
+0.15
1
10456
10:06:02
12.95
13.00
12.95
+0.15
1
10455
10:05:42
12.95
13.00
12.95
+0.15
1
10454
10:05:30
12.90
12.95
12.95
+0.15
2
10453
10:05:29
12.90
12.95
12.95
+0.15
15
10451
10:05:29
12.90
12.95
12.95
+0.15
50
10436
10:05:29
12.90
12.95
12.95
+0.15
3
10386
10:05:28
12.90
12.95
12.95
+0.15
3
10383
10:05:27
12.90
12.95
12.95
+0.15
5
10380
10:05:25
12.90
12.95
12.95
+0.15
4
10375
10:05:25
12.90
12.95
12.95
+0.15
2
10371
10:05:23
12.90
12.95
12.95
+0.15
1
10369
10:05:21
12.90
12.95
12.95
+0.15
3
10368
10:05:17
12.90
12.95
12.95
+0.15
10
10365
10:05:13
12.90
12.95
12.95
+0.15
10
10355
10:05:10
12.90
12.95
12.95
+0.15
15
10345
10:05:09
12.90
12.95
12.95
+0.15
10
10330
10:05:08
12.90
12.95
12.95
+0.15
1
10320
10:05:02
12.90
12.95
12.95
+0.15
5
10319
10:04:53
12.90
12.95
12.95
+0.15
1
10314
10:04:53
12.90
12.95
12.95
+0.15
2
10313
10:04:52
12.90
12.95
12.95
+0.15
1
10311
10:04:49
12.90
12.95
12.95
+0.15
2
10310
10:04:48
12.90
12.95
12.95
+0.15
1
10308
10:04:48
12.90
12.95
12.95
+0.15
1
10307
10:04:37
12.90
12.95
12.95
+0.15
2
10306
10:04:35
12.90
12.95
12.95
+0.15
1
10304
10:04:34
12.90
12.95
12.95
+0.15
1
10303
10:04:29
12.90
12.95
12.95
+0.15
10
10302
10:04:16
12.90
12.95
12.95
+0.15
1
10292
10:04:10
12.90
12.95
12.95
+0.15
2
10291
10:04:10
12.90
12.95
12.95
+0.15
2
10289
10:04:09
12.90
12.95
12.95
+0.15
2
10287
10:04:06
12.90
12.95
12.95
+0.15
2
10285
10:04:06
12.90
12.95
12.90
+0.10
2
10283
10:04:02
12.90
12.95
12.95
+0.15
1
10281
10:04:00
12.90
12.95
12.95
+0.15
3
10280
10:03:57
12.90
12.95
12.95
+0.15
2
10277
10:03:51
12.90
12.95
12.95
+0.15
1
10275
10:03:51
12.90
12.95
12.95
+0.15
1
10274
10:03:50
12.90
12.95
12.95
+0.15
1
10273
10:03:36
12.90
12.95
12.95
+0.15
5
10272
10:03:35
12.90
12.95
12.95
+0.15
1
10267
10:03:34
12.90
12.95
12.95
+0.15
5
10266
10:03:32
12.90
12.95
12.95
+0.15
10
10261
10:03:29
12.90
12.95
12.95
+0.15
3
10251
10:03:22
12.90
12.95
12.95
+0.15
1
10248
10:03:16
12.90
12.95
12.95
+0.15
5
10247
10:03:13
12.90
12.95
12.95
+0.15
5
10242
10:03:02
12.90
12.95
12.95
+0.15
1
10237
10:02:53
12.90
12.95
12.90
+0.10
5
10236
10:02:47
12.90
12.95
12.95
+0.15
2
10231
10:02:39
12.90
12.95
12.95
+0.15
10
10229
10:02:38
12.90
12.95
12.90
+0.10
1
10219
10:02:37
12.90
12.95
12.95
+0.15
1
10218
10:02:34
12.90
12.95
12.90
+0.10
3
10217
10:02:31
12.90
12.95
12.95
+0.15
4
10214
10:02:29
12.90
12.95
12.90
+0.10
2
10210
10:02:28
12.90
12.95
12.95
+0.15
5
10208
10:02:20
12.90
12.95
12.95
+0.15
20
10203
10:02:18
12.90
12.95
12.95
+0.15
10
10183
10:01:59
12.90
12.95
12.90
+0.10
2
10173
10:01:56
12.90
12.95
12.90
+0.10
1
10171
10:01:48
12.90
12.95
12.90
+0.10
1
10170
10:01:36
12.90
12.95
12.95
+0.15
1
10169
10:01:28
12.90
12.95
12.95
+0.15
1
10168
10:01:23
12.90
12.95
12.95
+0.15
2
10167
10:01:03
12.90
12.95
12.90
+0.10
1
10165
10:01:03
12.90
12.95
12.95
+0.15
1
10164
10:00:56
12.90
12.95
12.95
+0.15
1
10163
10:00:43
12.90
12.95
12.95
+0.15
1
10162
10:00:09
12.90
12.95
12.95
+0.15
1
10161
10:00:02
12.90
12.95
12.95
+0.15
4
10160
09:59:57
12.90
12.95
12.95
+0.15
10
10156
09:59:54
12.90
12.95
12.95
+0.15
5
10146
09:59:50
12.90
12.95
12.95
+0.15
2
10141
09:59:39
12.90
12.95
12.95
+0.15
1
10139
09:59:29
12.90
12.95
12.95
+0.15
5
10138
09:59:21
12.90
12.95
12.95
+0.15
1
10133
09:59:18
12.90
12.95
12.90
+0.10
6
10132
09:59:03
12.90
12.95
12.95
+0.15
2
10126
09:58:54
12.90
12.95
12.95
+0.15
1
10124
09:58:49
12.90
12.95
12.95
+0.15
1
10123
09:58:29
12.90
12.95
12.90
+0.10
5
10122
09:58:17
12.90
12.95
12.95
+0.15
2
10117
09:58:13
12.90
12.95
12.95
+0.15
4
10115
09:58:12
12.90
12.95
12.95
+0.15
1
10111
09:58:10
12.90
12.95
12.95
+0.15
1
10110
09:58:01
12.90
12.95
12.95
+0.15
2
10109
09:57:56
12.90
12.95
12.95
+0.15
5
10107
09:57:55
12.90
12.95
12.95
+0.15
3
10102
09:57:54
12.90
12.95
12.95
+0.15
1
10099
09:57:53
12.90
12.95
12.95
+0.15
5
10098
09:57:52
12.90
12.95
12.95
+0.15
1
10093
09:57:48
12.90
12.95
12.95
+0.15
5
10092
09:57:46
12.90
12.95
12.95
+0.15
6
10087
09:57:43
12.90
12.95
12.95
+0.15
5
10081
09:57:38
12.90
12.95
12.95
+0.15
1
10076
09:57:33
12.90
12.95
12.90
+0.10
4
10075
09:57:33
12.90
12.95
12.95
+0.15
25
10071
09:57:31
12.90
12.95
12.95
+0.15
3
10046
09:57:30
12.90
12.95
12.95
+0.15
1
10043
09:57:24
12.90
12.95
12.90
+0.10
10
10042
09:57:07
12.85
12.90
12.90
+0.10
239
10032
09:57:07
12.85
12.90
12.90
+0.10
10
9793
09:57:02
12.85
12.90
12.90
+0.10
3
9783
09:57:01
12.85
12.90
12.90
+0.10
5
9780
09:56:59
12.85
12.90
12.90
+0.10
1
9775
09:56:55
12.85
12.90
12.90
+0.10
1
9774
09:56:53
12.85
12.90
12.85
+0.05
5
9773
09:56:52
12.85
12.90
12.90
+0.10
3
9768
09:56:51
12.85
12.90
12.90
+0.10
1
9765
09:56:48
12.85
12.90
12.90
+0.10
2
9764
09:56:38
12.85
12.90
12.90
+0.10
1
9762
09:56:29
12.85
12.90
12.85
+0.05
1
9761
09:56:27
12.85
12.90
12.85
+0.05
5
9760
09:56:17
12.85
12.90
12.85
+0.05
1
9755
09:56:10
12.85
12.90
12.85
+0.05
30
9754
09:55:54
12.85
12.90
12.85
+0.05
3
9724
09:55:54
12.85
12.90
12.85
+0.05
10
9721
09:55:31
12.85
12.90
12.85
+0.05
4
9711
09:55:12
12.85
12.90
12.85
+0.05
4
9707
09:55:04
12.85
12.90
12.85
+0.05
1
9703
09:54:58
12.85
12.90
12.85
+0.05
10
9702
09:54:49
12.85
12.90
12.85
+0.05
1
9692
09:54:46
12.85
12.90
12.85
+0.05
3
9691
09:54:43
12.85
12.90
12.85
+0.05
10
9688
09:54:38
12.85
12.90
12.85
+0.05
5
9678
09:54:34
12.85
12.90
12.85
+0.05
1
9673
09:54:19
12.85
12.90
12.85
+0.05
10
9672
09:54:19
12.85
12.90
12.85
+0.05
2
9662
09:54:11
12.85
12.90
12.85
+0.05
5
9660
09:53:45
12.85
12.90
12.85
+0.05
1
9655
09:53:00
12.85
12.90
12.85
+0.05
10
9654
09:52:46
12.85
12.90
12.85
+0.05
3
9644
09:52:46
12.85
12.90
12.85
+0.05
50
9641
09:52:43
12.85
12.90
12.85
+0.05
6
9591
09:52:22
12.85
12.90
12.85
+0.05
1
9585
09:52:21
12.85
12.90
12.85
+0.05
4
9584
09:52:08
12.85
12.90
12.85
+0.05
1
9580
09:51:48
12.85
12.90
12.85
+0.05
7
9579
09:51:30
12.85
12.90
12.85
+0.05
6
9572
09:51:06
12.85
12.90
12.90
+0.10
3
9566
09:50:41
12.85
12.90
12.85
+0.05
3
9563
09:50:04
12.85
12.90
12.90
+0.10
12
9560
09:49:46
12.85
12.90
12.90
+0.10
1
9548
09:49:40
12.85
12.90
12.85
+0.05
1
9547
09:49:26
12.85
12.90
12.90
+0.10
3
9546
09:49:16
12.85
12.90
12.85
+0.05
1
9543
09:49:15
12.85
12.90
12.85
+0.05
1
9542
09:49:12
12.85
12.90
12.90
+0.10
5
9541
09:48:46
12.85
12.90
12.85
+0.05
2
9536
09:48:44
12.85
12.90
12.85
+0.05
1
9534
09:48:38
12.80
12.85
12.85
+0.05
2
9533
09:48:37
12.80
12.85
12.85
+0.05
25
9531
09:48:27
12.80
12.85
12.85
+0.05
1
9506
09:48:25
12.80
12.85
12.85
+0.05
1
9505
09:48:21
12.80
12.85
12.85
+0.05
2
9504
09:48:17
12.80
12.85
12.85
+0.05
3
9502
09:48:00
12.80
12.85
12.85
+0.05
10
9499
09:47:59
12.80
12.85
12.85
+0.05
1
9489
09:47:49
12.80
12.85
12.85
+0.05
1
9488
09:47:46
12.80
12.85
12.85
+0.05
5
9487
09:47:31
12.85
12.90
12.85
+0.05
30
9482
09:47:25
12.85
12.90
12.85
+0.05
35
9452
09:47:01
12.85
12.90
12.85
+0.05
4
9417
09:46:39
12.85
12.90
12.85
+0.05
9
9413
09:46:16
12.85
12.90
12.85
+0.05
1
9404
09:46:14
12.85
12.90
12.85
+0.05
20
9403
09:45:54
12.85
12.90
12.90
+0.10
10
9383
09:45:54
12.85
12.90
12.85
+0.05
1
9373
09:45:49
12.80
12.85
12.85
+0.05
9
9372
09:45:47
12.85
12.90
12.85
+0.05
3
9363
09:45:43
12.85
12.90
12.85
+0.05
3
9360
09:45:42
12.85
12.90
12.90
+0.10
5
9357
09:45:39
12.85
12.90
12.85
+0.05
10
9352
09:45:35
12.85
12.90
12.85
+0.05
3
9342
09:45:35
12.85
12.90
12.90
+0.10
4
9339
09:45:33
12.85
12.90
12.85
+0.05
1
9335
09:45:31
12.80
12.85
12.85
+0.05
1
9334
09:45:30
12.80
12.85
12.85
+0.05
1
9333
09:45:24
12.80
12.85
12.85
+0.05
5
9332
09:45:19
12.80
12.85
12.85
+0.05
10
9327
09:45:14
12.80
12.85
12.85
+0.05
1
9317
09:45:12
12.80
12.85
12.85
+0.05
2
9316
09:45:11
12.80
12.85
12.85
+0.05
1
9314
09:45:10
12.80
12.85
12.85
+0.05
1
9313
09:45:10
12.85
12.90
12.85
+0.05
28
9312
09:45:08
12.85
12.90
12.85
+0.05
1
9284
09:44:58
12.85
12.90
12.85
+0.05
4
9283
09:44:54
12.85
12.90
12.85
+0.05
1
9279
09:44:31
12.80
12.85
12.85
+0.05
2
9278
09:44:31
12.80
12.85
12.85
+0.05
2
9276
09:44:26
12.80
12.85
12.80
0
4
9274
09:44:22
12.80
12.85
12.85
+0.05
5
9270
09:44:19
12.80
12.85
12.85
+0.05
2
9265
09:44:17
12.80
12.85
12.85
+0.05
10
9263
09:44:15
12.80
12.85
12.85
+0.05
1
9253
09:44:14
12.80
12.85
12.85
+0.05
2
9252
09:44:11
12.80
12.85
12.85
+0.05
1
9250
09:44:11
12.80
12.85
12.85
+0.05
1
9249
09:44:08
12.80
12.85
12.85
+0.05
1
9248
09:44:06
12.80
12.85
12.85
+0.05
10
9247
09:44:06
12.80
12.85
12.80
0
5
9237
09:44:06
12.80
12.85
12.85
+0.05
2
9232
09:44:06
12.80
12.85
12.85
+0.05
10
9230
09:44:04
12.80
12.85
12.85
+0.05
1
9220
09:44:02
12.80
12.85
12.85
+0.05
5
9219
09:44:02
12.80
12.85
12.80
0
1
9214
09:44:01
12.80
12.85
12.85
+0.05
1
9213
09:44:00
12.80
12.85
12.85
+0.05
1
9212
09:43:57
12.80
12.85
12.85
+0.05
1
9211
09:43:55
12.80
12.85
12.85
+0.05
10
9210
09:43:54
12.80
12.85
12.85
+0.05
10
9200
09:43:52
12.80
12.85
12.85
+0.05
1
9190
09:43:51
12.80
12.85
12.85
+0.05
5
9189
09:43:49
12.80
12.85
12.85
+0.05
20
9184
09:43:43
12.80
12.85
12.85
+0.05
10
9164
09:43:06
12.80
12.85
12.85
+0.05
1
9154
09:43:05
12.80
12.85
12.85
+0.05
1
9153
09:42:54
12.80
12.85
12.85
+0.05
10
9152
09:42:46
12.80
12.85
12.85
+0.05
1
9142
09:42:35
12.80
12.85
12.80
0
1
9141
09:42:35
12.80
12.85
12.85
+0.05
2
9140
09:42:28
12.80
12.85
12.85
+0.05
2
9138
09:42:27
12.85
12.90
12.85
+0.05
42
9136
09:42:24
12.85
12.90
12.85
+0.05
5
9094
09:42:19
12.85
12.90
12.85
+0.05
2
9089
09:41:55
12.85
12.90
12.85
+0.05
3
9087
09:41:51
12.85
12.90
12.85
+0.05
4
9084
09:41:46
12.85
12.90
12.90
+0.10
5
9080
09:41:45
12.85
12.90
12.85
+0.05
50
9075
09:41:24
12.85
12.90
12.90
+0.10
10
9025
09:41:12
12.85
12.90
12.90
+0.10
2
9015
09:41:11
12.85
12.90
12.85
+0.05
2
9013
09:41:00
12.85
12.90
12.85
+0.05
10
9011
09:40:41
12.85
12.90
12.90
+0.10
2
9001
09:40:33
12.85
12.90
12.90
+0.10
2
8999
09:40:33
12.85
12.90
12.85
+0.05
1
8997
09:40:24
12.85
12.90
12.85
+0.05
10
8996
09:40:15
12.85
12.90
12.90
+0.10
1
8986
09:39:42
12.85
12.90
12.90
+0.10
3
8985
09:39:36
12.85
12.90
12.90
+0.10
1
8982
09:39:32
12.85
12.90
12.90
+0.10
2
8981
09:39:29
12.85
12.90
12.85
+0.05
10
8979
09:39:25
12.85
12.90
12.90
+0.10
3
8969
09:39:11
12.85
12.90
12.90
+0.10
1
8966
09:39:01
12.85
12.90
12.90
+0.10
2
8965
09:38:58
12.85
12.90
12.85
+0.05
10
8963
09:38:54
12.85
12.90
12.90
+0.10
1
8953
09:38:51
12.85
12.90
12.90
+0.10
10
8952
09:38:49
12.85
12.90
12.90
+0.10
3
8942
09:38:35
12.85
12.90
12.90
+0.10
2
8939
09:38:35
12.85
12.90
12.85
+0.05
30
8937
09:38:32
12.85
12.90
12.85
+0.05
2
8907
09:38:30
12.85
12.90
12.85
+0.05
1
8905
09:38:25
12.85
12.90
12.85
+0.05
4
8904
09:38:21
12.85
12.90
12.90
+0.10
5
8900
09:38:20
12.80
12.85
12.85
+0.05
6
8895
09:38:18
12.85
12.90
12.85
+0.05
9
8889
09:38:18
12.85
12.90
12.85
+0.05
1
8880
09:38:16
12.80
12.85
12.85
+0.05
6
8879
09:38:09
12.80
12.85
12.85
+0.05
259
8873
09:38:09
12.80
12.85
12.85
+0.05
10
8614
09:38:06
12.80
12.85
12.85
+0.05
10
8604
09:37:55
12.80
12.85
12.80
0
1
8594
09:37:48
12.80
12.85
12.80
0
2
8593
09:37:46
12.80
12.85
12.80
0
1
8591
09:37:39
12.80
12.85
12.85
+0.05
10
8590
09:37:34
12.80
12.85
12.80
0
2
8580
09:37:32
12.80
12.85
12.80
0
2
8578
09:37:29
12.80
12.85
12.80
0
5
8576
09:37:27
12.80
12.85
12.80
0
1
8571
09:37:25
12.80
12.85
12.80
0
10
8570
09:37:18
12.80
12.85
12.80
0
10
8560
09:37:14
12.80
12.85
12.80
0
100
8550
09:37:13
12.80
12.85
12.80
0
1
8450
09:37:12
12.80
12.85
12.80
0
1
8449
09:37:01
12.80
12.85
12.80
0
2
8448
09:36:55
12.80
12.85
12.80
0
30
8446
09:36:55
12.80
12.85
12.80
0
15
8416
09:36:41
12.80
12.85
12.80
0
15
8401
09:36:38
12.80
12.85
12.85
+0.05
2
8386
09:36:37
12.80
12.85
12.80
0
1
8384
09:36:36
12.80
12.85
12.80
0
100
8383
09:36:29
12.80
12.85
12.80
0
2
8283
09:35:55
12.80
12.85
12.80
0
75
8281
09:35:44
12.80
12.85
12.80
0
1
8206
09:35:35
12.80
12.85
12.80
0
5
8205
09:35:13
12.80
12.85
12.80
0
5
8200
09:35:13
12.80
12.85
12.80
0
3
8195
09:35:12
12.80
12.85
12.85
+0.05
3
8192
09:35:11
12.80
12.85
12.80
0
4
8189
09:35:02
12.80
12.85
12.80
0
10
8185
09:34:50
12.80
12.85
12.80
0
1
8175
09:34:45
12.80
12.85
12.85
+0.05
4
8174
09:34:28
12.80
12.85
12.80
0
2
8170
09:34:20
12.80
12.85
12.80
0
1
8168
09:34:08
12.80
12.85
12.80
0
1
8167
09:34:04
12.85
12.90
12.85
+0.05
5
8166
09:34:03
12.85
12.90
12.85
+0.05
2
8161
09:34:00
12.80
12.90
12.80
0
10
8159
09:33:58
12.85
12.90
12.85
+0.05
1
8149
09:33:58
12.80
12.85
12.85
+0.05
19
8148
09:33:56
12.80
12.85
12.85
+0.05
5
8129
09:33:45
12.80
12.85
12.85
+0.05
1
8124
09:33:44
12.80
12.85
12.85
+0.05
5
8123
09:33:38
12.80
12.85
12.85
+0.05
2
8118
09:33:34
12.85
12.90
12.80
0
5
8116
09:33:34
12.85
12.90
12.85
+0.05
4
8111
09:33:30
12.85
12.90
12.85
+0.05
3
8107
09:33:28
12.85
12.90
12.85
+0.05
1
8104
09:33:26
12.85
12.90
12.85
+0.05
1
8103
09:33:25
12.85
12.90
12.85
+0.05
1
8102
09:33:25
12.80
12.85
12.85
+0.05
2
8101
09:33:24
12.80
12.85
12.80
0
1
8099
09:33:24
12.80
12.85
12.80
0
1
8098
09:33:24
12.80
12.85
12.80
0
1
8097
09:33:24
12.80
12.85
12.80
0
10
8096
09:33:23
12.80
12.85
12.85
+0.05
5
8086
09:33:18
12.80
12.85
12.85
+0.05
1
8081
09:33:15
12.80
12.85
12.85
+0.05
10
8080
09:33:13
12.80
12.85
12.85
+0.05
1
8070
09:33:11
12.80
12.85
12.85
+0.05
2
8069
09:32:58
12.85
12.90
12.85
+0.05
2
8067
09:32:51
12.85
12.90
12.85
+0.05
1
8065
09:32:51
12.85
12.90
12.85
+0.05
10
8064
09:32:44
12.85
12.90
12.90
+0.10
2
8054
09:32:44
12.85
12.90
12.85
+0.05
1
8052
09:32:39
12.85
12.90
12.85
+0.05
10
8051
09:32:39
12.85
12.90
12.85
+0.05
3
8041
09:32:36
12.85
12.90
12.85
+0.05
2
8038
09:32:30
12.85
12.90
12.85
+0.05
1
8036
09:32:29
12.85
12.90
12.85
+0.05
10
8035
09:32:28
12.85
12.90
12.85
+0.05
10
8025
09:32:25
12.85
12.90
12.85
+0.05
10
8015
09:32:25
12.85
12.90
12.85
+0.05
2
8005
09:32:24
12.85
12.90
12.85
+0.05
10
8003
09:32:20
12.85
12.90
12.85
+0.05
2
7993
09:32:20
12.85
12.90
12.85
+0.05
5
7991
09:32:20
12.85
12.90
12.85
+0.05
1
7986
09:32:20
12.85
12.90
12.85
+0.05
1
7985
09:32:20
12.85
12.90
12.85
+0.05
2
7984
09:32:20
12.85
12.90
12.85
+0.05
20
7982
09:32:16
12.85
12.90
12.90
+0.10
2
7962
09:32:14
12.85
12.90
12.85
+0.05
3
7960
09:32:07
12.85
12.90
12.85
+0.05
5
7957
09:31:58
12.85
12.90
12.90
+0.10
10
7952
09:31:49
12.85
12.90
12.85
+0.05
2
7942
09:31:49
12.85
12.90
12.90
+0.10
1
7940
09:31:46
12.85
12.90
12.85
+0.05
10
7939
09:31:44
12.85
12.90
12.85
+0.05
1
7929
09:31:40
12.85
12.90
12.85
+0.05
40
7928
09:31:39
12.85
12.90
12.85
+0.05
2
7888
09:31:32
12.85
12.90
12.85
+0.05
5
7886
09:31:21
12.85
12.90
12.85
+0.05
1
7881
09:31:18
12.85
12.90
12.85
+0.05
5
7880
09:31:09
12.85
12.90
12.85
+0.05
8
7875
09:31:07
12.85
12.90
12.85
+0.05
15
7867
09:30:44
12.85
12.90
12.90
+0.10
1
7852
09:30:38
12.85
12.90
12.85
+0.05
10
7851
09:30:37
12.85
12.90
12.85
+0.05
38
7841
09:30:37
12.85
12.90
12.85
+0.05
2
7803
09:30:37
12.85
12.90
12.85
+0.05
1
7801
09:30:28
12.85
12.90
12.90
+0.10
1
7800
09:30:27
12.85
12.90
12.90
+0.10
5
7799
09:30:13
12.85
12.90
12.90
+0.10
1
7794
09:30:12
12.85
12.90
12.90
+0.10
10
7793
09:29:50
12.85
12.90
12.90
+0.10
10
7783
09:29:48
12.85
12.90
12.90
+0.10
20
7773
09:29:46
12.85
12.90
12.90
+0.10
10
7753
09:29:37
12.85
12.90
12.90
+0.10
1
7743
09:29:35
12.85
12.90
12.90
+0.10
2
7742
09:29:32
12.85
12.90
12.90
+0.10
2
7740
09:29:31
12.90
12.95
12.90
+0.10
17
7738
09:29:31
12.90
12.95
12.90
+0.10
1
7721
09:29:29
12.90
12.95
12.90
+0.10
1
7720
09:29:25
12.90
12.95
12.90
+0.10
5
7719
09:29:23
12.90
12.95
12.90
+0.10
3
7714
09:29:19
12.90
12.95
12.90
+0.10
1
7711
09:29:13
12.90
12.95
12.90
+0.10
5
7710
09:29:11
12.90
12.95
12.90
+0.10
1
7705
09:29:10
12.90
12.95
12.90
+0.10
23
7704
09:29:09
12.90
12.95
12.90
+0.10
1
7681
09:29:06
12.90
12.95
12.90
+0.10
1
7680
09:29:01
12.90
12.95
12.95
+0.15
5
7679
09:29:01
12.90
12.95
12.90
+0.10
2
7674
09:28:59
12.90
12.95
12.90
+0.10
5
7672
09:28:59
12.90
12.95
12.95
+0.15
8
7667
09:28:55
12.90
12.95
12.90
+0.10
1
7659
09:28:54
12.90
12.95
12.95
+0.15
5
7658
09:28:53
12.90
12.95
12.90
+0.10
10
7653
09:28:47
12.90
12.95
12.90
+0.10
14
7643
09:28:44
12.90
12.95
12.90
+0.10
4
7629
09:28:44
12.90
12.95
12.90
+0.10
3
7625
09:28:42
12.90
12.95
12.95
+0.15
1
7622
09:28:41
12.90
12.95
12.90
+0.10
150
7621
09:28:40
12.90
12.95
12.90
+0.10
1
7471
09:28:39
12.90
12.95
12.90
+0.10
10
7470
09:28:39
12.90
12.95
12.95
+0.15
1
7460
09:28:39
12.90
12.95
12.95
+0.15
1
7459
09:28:36
12.90
12.95
12.90
+0.10
5
7458
09:28:32
12.90
12.95
12.95
+0.15
5
7453
09:28:31
12.90
12.95
12.95
+0.15
1
7448
09:28:28
12.90
12.95
12.95
+0.15
1
7447
09:28:27
12.90
12.95
12.95
+0.15
1
7446
09:28:24
12.90
12.95
12.90
+0.10
10
7445
09:28:21
12.90
12.95
12.95
+0.15
10
7435
09:28:17
12.90
12.95
12.95
+0.15
2
7425
09:28:16
12.90
12.95
12.90
+0.10
5
7423
09:28:07
12.90
12.95
12.95
+0.15
2
7418
09:28:06
12.90
12.95
12.95
+0.15
1
7416
09:28:02
12.90
13.00
12.90
+0.10
1
7415
09:28:02
12.95
13.00
12.95
+0.15
304
7414
09:28:02
12.95
13.00
12.95
+0.15
31
7110
09:28:02
12.95
13.00
12.95
+0.15
50
7079
09:28:02
12.95
13.00
12.95
+0.15
2
7029
09:28:02
12.95
13.00
12.95
+0.15
1
7027
09:28:02
12.95
13.00
12.95
+0.15
48
7026
09:28:02
12.95
13.00
12.95
+0.15
13
6978
09:28:02
12.95
13.00
12.95
+0.15
5
6965
09:27:59
12.95
13.00
12.95
+0.15
2
6960
09:27:58
12.95
13.00
12.95
+0.15
40
6958
09:27:54
12.95
13.00
12.95
+0.15
50
6918
09:27:46
12.95
13.00
13.00
+0.20
5
6868
09:27:45
12.95
13.00
13.00
+0.20
1
6863
09:27:35
12.95
13.00
12.95
+0.15
1
6862
09:27:05
12.95
13.00
13.00
+0.20
1
6861
09:26:41
12.95
13.00
13.00
+0.20
1
6860
09:26:32
12.95
13.00
13.00
+0.20
1
6859
09:26:31
12.95
13.00
13.00
+0.20
3
6858
09:26:29
12.95
13.00
12.95
+0.15
10
6855
09:26:25
12.95
13.00
13.00
+0.20
4
6845
09:26:23
12.95
13.00
13.00
+0.20
2
6841
09:26:07
12.95
13.00
13.00
+0.20
2
6839
09:25:57
12.95
13.00
13.00
+0.20
2
6837
09:25:48
12.95
13.00
13.00
+0.20
5
6835
09:25:39
12.95
13.00
13.00
+0.20
30
6830
09:25:37
12.95
13.00
13.00
+0.20
1
6800
09:25:32
12.95
13.00
13.00
+0.20
10
6799
09:25:29
12.95
13.00
13.00
+0.20
1
6789
09:25:25
12.95
13.00
12.95
+0.15
2
6788
09:25:20
12.95
13.00
12.95
+0.15
2
6786
09:25:06
12.95
13.00
12.95
+0.15
2
6784
09:25:04
12.95
13.00
13.00
+0.20
5
6782
09:24:57
12.95
13.00
13.00
+0.20
20
6777
09:24:55
12.95
13.00
13.00
+0.20
1
6757
09:24:52
12.95
13.00
13.00
+0.20
1
6756
09:24:51
12.95
13.00
13.00
+0.20
5
6755
09:24:49
12.95
13.00
13.00
+0.20
5
6750
09:24:40
12.95
13.00
13.00
+0.20
10
6745
09:24:29
12.95
13.00
13.00
+0.20
1
6735
09:24:28
12.95
13.00
13.00
+0.20
2
6734
09:24:26
12.95
13.00
13.00
+0.20
10
6732
09:24:10
12.95
13.00
13.00
+0.20
5
6722
09:24:07
12.95
13.00
13.00
+0.20
1
6717
09:24:04
12.95
13.05
12.95
+0.15
2
6716
09:24:03
13.00
13.05
13.00
+0.20
1
6714
09:24:03
12.95
13.00
13.00
+0.20
3
6713
09:24:03
12.95
13.00
13.00
+0.20
15
6710
09:24:00
12.95
13.00
13.00
+0.20
4
6695
09:23:59
12.95
13.00
12.95
+0.15
1
6691
09:23:52
12.95
13.00
13.00
+0.20
10
6690
09:23:51
12.95
13.00
13.00
+0.20
5
6680
09:23:27
12.95
13.00
13.00
+0.20
41
6675
09:23:20
12.95
13.00
12.95
+0.15
1
6634
09:23:16
12.95
13.00
12.95
+0.15
1
6633
09:23:05
12.95
13.00
13.00
+0.20
1
6632
09:23:00
12.95
13.00
12.95
+0.15
1
6631
09:22:51
12.95
13.00
13.00
+0.20
20
6630
09:22:38
12.95
13.00
13.00
+0.20
10
6610
09:22:36
12.95
13.00
12.95
+0.15
3
6600
09:22:36
12.95
13.00
13.00
+0.20
10
6597
09:22:24
12.95
13.00
12.95
+0.15
1
6587
09:22:23
12.95
13.00
12.95
+0.15
10
6586
09:22:21
12.95
13.00
13.00
+0.20
30
6576
09:22:02
12.95
13.00
12.95
+0.15
3
6546
09:21:58
12.95
13.00
12.95
+0.15
2
6543
09:21:57
12.95
13.00
13.00
+0.20
6
6541
09:21:52
12.95
13.00
13.00
+0.20
3
6535
09:21:47
13.00
13.05
13.00
+0.20
1
6532
09:21:40
13.00
13.05
13.00
+0.20
9
6531
09:21:40
13.00
13.05
13.00
+0.20
2
6522
09:21:40
13.00
13.05
13.00
+0.20
36
6520
09:21:39
13.00
13.05
13.00
+0.20
1
6484
09:21:38
13.00
13.05
13.00
+0.20
10
6483
09:21:34
13.00
13.05
13.00
+0.20
1
6473
09:21:32
13.00
13.05
13.00
+0.20
5
6472
09:21:28
13.00
13.05
13.00
+0.20
1
6467
09:21:22
13.00
13.05
13.00
+0.20
1
6466
09:21:22
12.95
13.00
13.00
+0.20
42
6465
09:21:22
12.95
13.00
13.00
+0.20
2
6423
09:21:21
12.95
13.00
12.95
+0.15
3
6421
09:21:11
12.95
13.00
13.00
+0.20
1
6418
09:21:10
12.95
13.00
13.00
+0.20
1
6417
09:21:06
12.95
13.00
13.00
+0.20
4
6416
09:21:03
12.95
13.00
13.00
+0.20
2
6412
09:20:51
12.95
13.00
13.00
+0.20
2
6410
09:20:39
12.95
13.00
13.00
+0.20
10
6408
09:20:38
12.95
13.00
13.00
+0.20
4
6398
09:20:37
12.95
13.00
12.95
+0.15
3
6394
09:20:32
12.95
13.00
13.00
+0.20
20
6391
09:20:27
12.95
13.00
12.95
+0.15
2
6371
09:20:17
12.95
13.00
13.00
+0.20
1
6369
09:20:17
12.95
13.00
12.95
+0.15
10
6368
09:20:13
12.95
13.00
13.00
+0.20
10
6358
09:20:11
12.95
13.00
12.95
+0.15
3
6348
09:20:07
12.95
13.00
12.95
+0.15
1
6345
09:19:56
12.95
13.00
13.00
+0.20
2
6344
09:19:54
12.95
13.00
13.00
+0.20
10
6342
09:19:53
12.95
13.00
12.95
+0.15
2
6332
09:19:49
12.95
13.05
12.95
+0.15
3
6330
09:19:49
12.95
13.05
12.95
+0.15
1
6327
09:19:49
13.00
13.05
13.00
+0.20
71
6326
09:19:48
13.00
13.05
13.00
+0.20
10
6255
09:19:47
13.00
13.05
13.00
+0.20
8
6245
09:19:45
13.00
13.05
13.00
+0.20
5
6237
09:19:44
13.00
13.05
13.00
+0.20
21
6232
09:19:44
13.00
13.05
13.00
+0.20
1
6211
09:19:38
13.00
13.05
13.00
+0.20
1
6210
09:19:33
13.00
13.05
13.05
+0.25
10
6209
09:19:31
13.00
13.05
13.00
+0.20
3
6199
09:19:26
13.00
13.05
13.00
+0.20
4
6196
09:19:13
13.00
13.05
13.05
+0.25
100
6192
09:19:10
13.00
13.05
13.00
+0.20
2
6092
09:19:05
13.00
13.05
13.00
+0.20
5
6090
09:19:05
13.00
13.05
13.00
+0.20
2
6085
09:19:05
13.00
13.05
13.00
+0.20
8
6083
09:18:49
13.00
13.05
13.00
+0.20
20
6075
09:18:46
13.00
13.05
13.05
+0.25
1
6055
09:18:45
13.00
13.05
13.05
+0.25
1
6054
09:18:44
13.00
13.05
13.05
+0.25
1
6053
09:18:37
13.00
13.05
13.05
+0.25
2
6052
09:18:33
13.00
13.05
13.05
+0.25
5
6050
09:18:33
13.00
13.05
13.05
+0.25
5
6045
09:18:29
13.00
13.05
13.00
+0.20
10
6040
09:18:21
13.00
13.05
13.05
+0.25
2
6030
09:18:16
13.00
13.05
13.05
+0.25
5
6028
09:18:05
13.00
13.05
13.00
+0.20
1
6023
09:18:04
13.00
13.05
13.05
+0.25
1
6022
09:18:02
13.00
13.05
13.00
+0.20
2
6021
09:18:00
13.00
13.05
13.00
+0.20
1
6019
09:17:55
13.00
13.05
13.00
+0.20
1
6018
09:17:27
12.95
13.05
13.05
+0.25
1
6017
09:17:17
12.95
13.05
13.05
+0.25
2
6016
09:17:14
12.95
13.05
12.95
+0.15
1
6014
09:17:14
13.00
13.05
13.00
+0.20
278
6013
09:17:14
13.00
13.05
13.00
+0.20
20
5735
09:16:46
13.00
13.05
13.05
+0.25
1
5715
09:16:42
13.00
13.05
13.05
+0.25
4
5714
09:16:36
13.00
13.05
13.05
+0.25
1
5710
09:16:32
13.00
13.05
13.05
+0.25
3
5709
09:16:30
13.00
13.05
13.00
+0.20
10
5706
09:16:26
13.00
13.05
13.05
+0.25
5
5696
09:16:14
13.00
13.05
13.00
+0.20
5
5691
09:16:11
13.00
13.05
13.00
+0.20
1
5686
09:16:11
13.05
13.10
13.05
+0.25
130
5685
09:16:11
13.05
13.10
13.05
+0.25
17
5555
09:16:11
13.05
13.10
13.05
+0.25
13
5538
09:16:07
13.05
13.10
13.05
+0.25
1
5525
09:16:02
13.05
13.10
13.05
+0.25
2
5524
09:16:00
13.05
13.10
13.05
+0.25
2
5522
09:16:00
13.00
13.05
13.05
+0.25
2
5520
09:15:56
13.00
13.05
13.05
+0.25
2
5518
09:15:52
13.05
13.10
13.05
+0.25
4
5516
09:15:52
13.00
13.05
13.05
+0.25
1
5512
09:15:49
13.00
13.10
13.00
+0.20
1
5511
09:15:49
13.05
13.10
13.05
+0.25
15
5510
09:15:47
13.00
13.05
13.05
+0.25
1
5495
09:15:47
13.00
13.05
13.05
+0.25
23
5494
09:15:44
13.00
13.05
13.05
+0.25
10
5471
09:15:44
13.00
13.05
13.05
+0.25
5
5461
09:15:40
13.00
13.05
13.05
+0.25
5
5456
09:15:32
13.00
13.05
13.05
+0.25
20
5451
09:15:29
13.00
13.05
13.05
+0.25
1
5431
09:15:26
13.00
13.05
13.00
+0.20
1
5430
09:15:11
13.00
13.05
13.05
+0.25
5
5429
09:15:07
12.95
13.00
13.00
+0.20
5
5424
09:15:07
13.00
13.05
13.00
+0.20
1
5419
09:15:00
12.95
13.00
13.05
+0.25
89
5418
09:15:00
12.95
13.00
13.00
+0.20
11
5329
09:14:59
12.95
13.00
13.00
+0.20
2
5318
09:14:59
12.95
13.00
13.00
+0.20
2
5316
09:14:58
12.95
13.00
13.00
+0.20
10
5314
09:14:56
12.95
13.00
13.00
+0.20
1
5304
09:14:55
12.95
13.00
13.00
+0.20
1
5303
09:14:54
12.95
13.00
13.00
+0.20
3
5302
09:14:52
12.95
13.00
13.00
+0.20
1
5299
09:14:49
12.95
13.00
13.00
+0.20
40
5298
09:14:47
12.95
13.00
13.00
+0.20
1
5258
09:14:44
12.95
13.00
13.00
+0.20
10
5257
09:14:44
12.95
13.00
13.00
+0.20
10
5247
09:14:39
12.95
13.00
13.00
+0.20
1
5237
09:14:33
12.95
13.00
13.00
+0.20
10
5236
09:14:32
12.95
13.00
13.00
+0.20
3
5226
09:14:25
12.95
13.00
13.00
+0.20
1
5223
09:14:23
12.95
13.00
13.00
+0.20
10
5222
09:14:21
12.95
13.00
13.00
+0.20
3
5212
09:14:15
12.95
13.00
13.00
+0.20
5
5209
09:14:10
12.95
13.00
13.00
+0.20
5
5204
09:14:09
12.95
13.00
13.00
+0.20
2
5199
09:14:07
12.95
13.00
13.00
+0.20
1
5197
09:14:06
12.95
13.00
13.00
+0.20
10
5196
09:14:06
12.95
13.00
13.00
+0.20
1
5186
09:14:03
12.95
13.00
13.00
+0.20
6
5185
09:14:03
12.95
13.00
13.00
+0.20
2
5179
09:13:59
12.95
13.00
13.00
+0.20
2
5177
09:13:52
12.95
13.00
13.00
+0.20
2
5175
09:13:49
12.95
13.00
13.00
+0.20
2
5173
09:13:39
12.95
13.00
13.00
+0.20
1
5171
09:13:36
12.95
13.00
13.00
+0.20
1
5170
09:13:34
12.95
13.00
13.00
+0.20
2
5169
09:13:28
12.95
13.00
13.00
+0.20
1
5167
09:13:23
12.95
13.05
12.95
+0.15
1
5166
09:13:21
12.95
13.00
13.05
+0.25
11
5165
09:13:21
12.95
13.00
13.00
+0.20
9
5154
09:12:59
13.00
13.05
13.00
+0.20
1
5145
09:12:58
13.00
13.05
13.00
+0.20
5
5144
09:12:57
13.00
13.05
13.00
+0.20
3
5139
09:12:51
12.95
13.00
13.00
+0.20
3
5136
09:12:51
13.00
13.05
13.00
+0.20
7
5133
09:12:50
13.00
13.05
13.05
+0.25
2
5126
09:12:47
13.00
13.05
13.00
+0.20
2
5124
09:12:43
13.00
13.05
13.05
+0.25
5
5122
09:12:42
12.95
13.00
13.00
+0.20
44
5117
09:12:36
12.95
13.00
12.95
+0.15
1
5073
09:12:36
12.95
13.00
12.95
+0.15
1
5072
09:12:33
12.95
13.00
13.00
+0.20
5
5071
09:12:31
12.95
13.00
13.00
+0.20
10
5066
09:12:26
12.95
13.00
12.95
+0.15
3
5056
09:12:26
13.00
13.05
13.00
+0.20
15
5053
09:12:25
13.00
13.05
13.00
+0.20
3
5038
09:12:22
13.00
13.05
13.00
+0.20
10
5035
09:12:22
13.00
13.05
13.00
+0.20
4
5025
09:12:17
13.00
13.05
13.00
+0.20
3
5021
09:12:15
13.00
13.05
13.00
+0.20
2
5018
09:12:15
13.00
13.05
13.05
+0.25
1
5016
09:12:05
13.00
13.05
13.00
+0.20
1
5015
09:12:04
13.00
13.05
13.00
+0.20
10
5014
09:12:01
13.00
13.05
13.05
+0.25
1
5004
09:11:57
13.00
13.05
13.00
+0.20
10
5003
09:11:56
13.00
13.05
13.05
+0.25
5
4993
09:11:52
13.00
13.05
13.05
+0.25
10
4988
09:11:49
13.00
13.05
13.00
+0.20
3
4978
09:11:48
13.00
13.05
13.00
+0.20
10
4975
09:11:48
13.00
13.05
13.00
+0.20
2
4965
09:11:47
13.00
13.05
13.00
+0.20
1
4963
09:11:46
13.00
13.05
13.05
+0.25
10
4962
09:11:45
13.00
13.05
13.00
+0.20
1
4952
09:11:42
13.00
13.05
13.00
+0.20
4
4951
09:11:42
13.00
13.05
13.00
+0.20
2
4947
09:11:41
13.00
13.05
13.05
+0.25
5
4945
09:11:40
13.00
13.05
13.00
+0.20
10
4940
09:11:40
13.00
13.05
13.00
+0.20
2
4930
09:11:40
13.00
13.05
13.00
+0.20
1
4928
09:11:37
13.00
13.05
13.00
+0.20
1
4927
09:11:37
13.00
13.05
13.00
+0.20
1
4926
09:11:28
13.00
13.05
13.00
+0.20
2
4925
09:11:24
12.95
13.05
12.95
+0.15
1
4923
09:11:24
13.00
13.05
12.95
+0.15
17
4922
09:11:24
13.00
13.05
13.00
+0.20
3
4905
09:11:23
13.00
13.05
13.00
+0.20
1
4902
09:11:22
13.00
13.05
13.00
+0.20
4
4901
09:11:22
12.95
13.00
13.00
+0.20
2
4897
09:11:21
13.00
13.05
13.00
+0.20
8
4895
09:11:06
13.00
13.05
13.00
+0.20
1
4887
09:11:05
12.95
13.00
13.00
+0.20
16
4886
09:11:03
12.95
13.00
13.00
+0.20
5
4870
09:10:55
13.00
13.05
13.00
+0.20
10
4865
09:10:51
13.00
13.05
13.05
+0.25
1
4855
09:10:51
13.00
13.05
13.00
+0.20
10
4854
09:10:50
13.00
13.05
13.00
+0.20
2
4844
09:10:47
13.00
13.05
13.05
+0.25
10
4842
09:10:38
13.00
13.05
13.00
+0.20
1
4832
09:10:37
13.00
13.05
13.05
+0.25
5
4831
09:10:37
13.00
13.05
13.05
+0.25
1
4826
09:10:34
13.00
13.05
13.05
+0.25
2
4825
09:10:26
13.00
13.05
13.05
+0.25
5
4823
09:10:23
13.00
13.05
13.00
+0.20
10
4818
09:10:22
13.00
13.05
13.05
+0.25
1
4808
09:10:14
13.00
13.05
13.05
+0.25
1
4807
09:10:11
13.00
13.05
13.00
+0.20
1
4806
09:10:09
13.00
13.05
13.00
+0.20
25
4805
09:10:06
13.00
13.05
13.05
+0.25
5
4780
09:10:06
13.00
13.05
13.00
+0.20
20
4775
09:10:00
13.00
13.05
13.05
+0.25
4
4755
09:09:57
13.00
13.05
13.05
+0.25
1
4751
09:09:54
13.00
13.05
13.05
+0.25
2
4750
09:09:53
13.00
13.05
13.00
+0.20
5
4748
09:09:44
13.00
13.05
13.05
+0.25
2
4743
09:09:43
13.00
13.05
13.00
+0.20
1
4741
09:09:43
13.00
13.05
13.05
+0.25
1
4740
09:09:36
13.00
13.05
13.05
+0.25
1
4739
09:09:35
13.00
13.05
13.05
+0.25
1
4738
09:09:21
13.00
13.05
13.05
+0.25
5
4737
09:09:18
13.00
13.05
13.00
+0.20
4
4732
09:09:14
13.00
13.05
13.00
+0.20
10
4728
09:09:08
13.00
13.05
13.00
+0.20
1
4718
09:09:08
13.00
13.05
13.00
+0.20
2
4717
09:09:07
13.00
13.05
13.00
+0.20
2
4715
09:09:06
13.00
13.05
13.00
+0.20
2
4713
09:09:05
13.00
13.05
12.95
+0.15
4
4711
09:09:05
13.00
13.05
13.00
+0.20
1
4707
09:09:02
13.00
13.05
13.00
+0.20
3
4706
09:09:02
13.00
13.05
13.00
+0.20
2
4703
09:08:59
13.00
13.05
13.00
+0.20
4
4701
09:08:56
13.00
13.05
13.00
+0.20
2
4697
09:08:56
13.00
13.05
13.00
+0.20
2
4695
09:08:56
12.95
13.00
13.00
+0.20
16
4693
09:08:50
12.95
13.00
13.00
+0.20
1
4677
09:08:46
12.95
13.00
13.00
+0.20
1
4676
09:08:43
12.95
13.00
13.00
+0.20
10
4675
09:08:42
12.95
13.00
13.00
+0.20
2
4665
09:08:42
12.95
13.00
13.00
+0.20
2
4663
09:08:36
12.95
13.00
13.00
+0.20
3
4661
09:08:34
12.95
13.00
13.00
+0.20
3
4658
09:08:31
13.00
13.05
13.00
+0.20
36
4655
09:08:31
13.00
13.05
13.00
+0.20
27
4619
09:08:29
13.00
13.05
13.00
+0.20
2
4592
09:08:25
13.00
13.05
13.00
+0.20
2
4590
09:08:22
13.00
13.05
13.00
+0.20
9
4588
09:08:18
13.00
13.05
13.00
+0.20
1
4579
09:08:18
13.00
13.05
13.05
+0.25
2
4578
09:08:09
13.00
13.05
13.00
+0.20
3
4576
09:08:09
13.00
13.05
13.00
+0.20
1
4573
09:08:06
12.95
13.00
13.00
+0.20
4
4572
09:08:04
12.95
13.00
13.00
+0.20
1
4568
09:08:03
12.95
13.00
13.00
+0.20
5
4567
09:08:03
13.00
13.05
13.00
+0.20
1
4562
09:08:02
12.95
13.00
13.00
+0.20
5
4561
09:07:58
12.95
13.00
13.00
+0.20
1
4556
09:07:57
12.95
13.00
13.00
+0.20
1
4555
09:07:52
12.95
13.05
13.05
+0.25
1
4554
09:07:52
13.00
13.05
12.95
+0.15
1
4553
09:07:52
13.00
13.05
13.00
+0.20
1
4552
09:07:46
12.95
13.05
13.05
+0.25
5
4551
09:07:42
12.95
13.00
13.00
+0.20
26
4546
09:07:42
12.95
13.00
13.00
+0.20
10
4520
09:07:40
12.95
13.00
13.00
+0.20
1
4510
09:07:40
12.95
13.00
13.00
+0.20
5
4509
09:07:36
12.90
12.95
12.95
+0.15
3
4504
09:07:35
12.90
12.95
12.95
+0.15
1
4501
09:07:33
12.90
12.95
12.95
+0.15
10
4500
09:07:30
12.90
12.95
12.95
+0.15
20
4490
09:07:30
12.90
12.95
12.95
+0.15
1
4470
09:07:28
12.90
12.95
12.95
+0.15
5
4469
09:07:24
12.90
12.95
12.95
+0.15
10
4464
09:07:23
12.90
12.95
12.95
+0.15
5
4454
09:07:22
12.90
12.95
12.95
+0.15
1
4449
09:07:22
12.90
12.95
12.90
+0.10
5
4448
09:07:16
12.90
12.95
12.95
+0.15
2
4443
09:07:16
12.90
12.95
12.95
+0.15
3
4441
09:07:14
12.90
12.95
12.95
+0.15
1
4438
09:07:11
12.90
12.95
12.95
+0.15
5
4437
09:07:09
12.90
12.95
12.95
+0.15
2
4432
09:07:09
12.90
12.95
12.95
+0.15
1
4430
09:07:06
12.90
12.95
12.90
+0.10
1
4429
09:07:01
12.90
12.95
12.95
+0.15
3
4428
09:07:01
12.90
12.95
12.95
+0.15
2
4425
09:07:01
12.90
12.95
12.90
+0.10
1
4423
09:07:00
12.90
12.95
12.95
+0.15
1
4422
09:07:00
12.90
12.95
12.95
+0.15
7
4421
09:06:57
12.90
12.95
12.90
+0.10
4
4414
09:06:53
12.90
12.95
12.95
+0.15
10
4410
09:06:53
12.90
12.95
12.95
+0.15
1
4400
09:06:53
12.90
12.95
12.95
+0.15
2
4399
09:06:52
12.90
12.95
12.95
+0.15
1
4397
09:06:51
12.90
12.95
12.90
+0.10
4
4396
09:06:50
12.90
12.95
12.90
+0.10
1
4392
09:06:47
12.90
12.95
12.95
+0.15
1
4391
09:06:47
12.90
12.95
12.95
+0.15
1
4390
09:06:45
12.90
12.95
12.95
+0.15
1
4389
09:06:44
12.90
12.95
12.95
+0.15
1
4388
09:06:43
12.90
12.95
12.95
+0.15
3
4387
09:06:43
12.90
12.95
12.95
+0.15
1
4384
09:06:43
12.90
12.95
12.95
+0.15
20
4383
09:06:41
12.90
12.95
12.95
+0.15
2
4363
09:06:40
12.90
12.95
12.95
+0.15
5
4361
09:06:40
12.90
12.95
12.95
+0.15
1
4356
09:06:36
12.90
12.95
12.95
+0.15
14
4355
09:06:36
13.00
13.05
12.95
+0.15
42
4341
09:06:36
13.00
13.05
13.00
+0.20
3
4299
09:06:35
13.00
13.05
13.00
+0.20
1
4296
09:06:35
13.00
13.05
13.05
+0.25
3
4295
09:06:34
13.00
13.05
13.00
+0.20
1
4292
09:06:33
13.00
13.05
13.00
+0.20
1
4291
09:06:30
12.95
13.00
13.10
+0.30
167
4290
09:06:30
12.95
13.00
13.05
+0.25
30
4123
09:06:30
12.95
13.00
13.00
+0.20
3
4093
09:06:27
12.95
13.00
13.00
+0.20
3
4090
09:06:23
13.00
13.05
13.00
+0.20
5
4087
09:06:23
13.00
13.05
13.00
+0.20
1
4082
09:06:23
13.00
13.05
13.00
+0.20
3
4081
09:06:22
12.95
13.00
13.00
+0.20
1
4078
09:06:18
12.95
13.00
13.00
+0.20
2
4077
09:06:18
12.95
13.00
13.00
+0.20
5
4075
09:06:17
12.90
12.95
12.95
+0.15
2
4070
09:06:11
12.90
12.95
12.95
+0.15
85
4068
09:06:11
12.90
12.95
12.95
+0.15
40
3983
09:06:11
12.90
12.95
12.95
+0.15
130
3943
09:06:09
12.90
12.95
12.95
+0.15
10
3813
09:06:07
12.90
12.95
12.95
+0.15
10
3803
09:06:02
12.90
12.95
12.90
+0.10
3
3793
09:06:02
12.95
13.05
12.95
+0.15
25
3790
09:06:01
12.95
13.00
13.05
+0.25
18
3765
09:06:01
12.95
13.00
13.00
+0.20
2
3747
09:06:00
12.95
13.00
12.95
+0.15
3
3745
09:06:00
12.95
13.00
12.95
+0.15
2
3742
09:05:59
13.00
13.05
13.00
+0.20
16
3740
09:05:59
13.00
13.05
13.00
+0.20
4
3724
09:05:58
12.95
13.00
13.00
+0.20
10
3720
09:05:57
12.95
13.00
12.95
+0.15
3
3710
09:05:54
12.95
13.00
13.00
+0.20
1
3707
09:05:53
12.95
13.00
13.00
+0.20
1
3706
09:05:52
12.95
13.05
12.95
+0.15
10
3705
09:05:52
12.95
13.05
13.05
+0.25
2
3695
09:05:50
13.00
13.05
13.00
+0.20
1
3693
09:05:49
12.95
13.00
13.00
+0.20
1
3692
09:05:47
12.95
13.00
13.05
+0.25
14
3691
09:05:47
12.95
13.00
13.00
+0.20
1
3677
09:05:46
12.95
13.00
13.00
+0.20
15
3676
09:05:44
12.95
13.00
13.00
+0.20
1
3661
09:05:32
12.95
13.00
13.00
+0.20
1
3660
09:05:27
12.95
13.00
12.95
+0.15
5
3659
09:05:19
12.95
13.00
13.00
+0.20
1
3654
09:05:18
12.95
13.00
13.00
+0.20
4
3653
09:05:13
12.90
13.00
13.05
+0.25
51
3649
09:05:13
12.90
13.00
13.00
+0.20
149
3598
09:05:10
12.90
12.95
12.95
+0.15
2
3449
09:05:08
12.90
13.00
12.90
+0.10
1
3447
09:05:03
12.90
12.95
12.95
+0.15
2
3446
09:05:03
12.90
12.95
13.00
+0.20
13
3444
09:05:03
12.90
12.95
12.95
+0.15
2
3431
09:04:58
12.90
12.95
12.95
+0.15
5
3429
09:04:57
12.90
12.95
12.90
+0.10
2
3424
09:04:54
12.90
12.95
12.90
+0.10
1
3422
09:04:43
12.85
12.95
12.95
+0.15
3
3421
09:04:43
12.90
12.95
12.85
+0.05
9
3418
09:04:43
12.90
12.95
12.90
+0.10
1
3409
09:04:42
12.85
12.90
12.90
+0.10
1
3408
09:04:42
12.90
12.95
12.90
+0.10
4
3407
09:04:40
12.90
12.95
12.95
+0.15
20
3403
09:04:39
12.90
12.95
12.95
+0.15
1
3383
09:04:36
12.85
12.90
12.90
+0.10
1
3382
09:04:35
12.90
12.95
12.90
+0.10
2
3381
09:04:35
12.90
12.95
12.90
+0.10
110
3379
09:04:33
12.90
12.95
12.95
+0.15
1
3269
09:04:33
12.90
12.95
12.90
+0.10
3
3268
09:04:18
12.90
12.95
12.90
+0.10
30
3265
09:04:17
12.90
12.95
12.95
+0.15
1
3235
09:04:17
12.90
12.95
12.90
+0.10
2
3234
09:04:10
12.90
12.95
12.95
+0.15
5
3232
09:04:06
12.95
13.00
12.95
+0.15
4
3227
09:04:00
12.90
13.00
12.90
+0.10
13
3223
09:03:56
12.95
13.00
12.95
+0.15
1
3210
09:03:51
12.95
13.00
12.95
+0.15
1
3209
09:03:51
12.95
13.00
12.95
+0.15
22
3208
09:03:50
12.95
13.00
13.00
+0.20
4
3186
09:03:48
12.95
13.00
12.95
+0.15
40
3182
09:03:45
12.95
13.00
13.00
+0.20
20
3142
09:03:43
12.95
13.00
13.00
+0.20
2
3122
09:03:34
12.95
13.00
13.00
+0.20
1
3120
09:03:31
12.95
13.00
12.95
+0.15
1
3119
09:03:31
12.95
13.00
13.00
+0.20
5
3118
09:03:28
12.95
13.00
13.00
+0.20
1
3113
09:03:26
12.95
13.00
13.00
+0.20
3
3112
09:03:24
12.95
13.00
12.95
+0.15
4
3109
09:03:22
12.95
13.00
13.00
+0.20
15
3105
09:03:20
13.00
13.05
13.00
+0.20
3
3090
09:03:19
13.00
13.05
13.00
+0.20
30
3087
09:03:18
13.00
13.05
13.00
+0.20
4
3057
09:03:16
13.00
13.05
13.00
+0.20
2
3053
09:03:14
13.00
13.05
13.00
+0.20
4
3051
09:03:12
13.00
13.05
13.00
+0.20
1
3047
09:03:12
13.00
13.05
13.00
+0.20
5
3046
09:03:11
13.00
13.05
13.00
+0.20
1
3041
09:03:10
13.00
13.05
13.00
+0.20
1
3040
09:03:10
13.00
13.05
13.00
+0.20
1
3039
09:03:09
13.00
13.05
13.00
+0.20
4
3038
09:03:08
13.00
13.05
13.00
+0.20
1
3034
09:03:08
13.00
13.05
13.00
+0.20
3
3033
09:03:01
13.00
13.05
13.00
+0.20
5
3030
09:03:01
13.00
13.05
13.00
+0.20
1
3025
09:03:01
13.00
13.05
13.00
+0.20
1
3024
09:03:00
13.00
13.05
13.00
+0.20
2
3023
09:02:58
13.00
13.05
13.00
+0.20
10
3021
09:02:57
13.00
13.05
13.00
+0.20
7
3011
09:02:55
13.00
13.05
13.00
+0.20
1
3004
09:02:50
13.00
13.05
13.00
+0.20
2
3003
09:02:49
13.00
13.05
13.00
+0.20
5
3001
09:02:46
13.00
13.05
13.00
+0.20
3
2996
09:02:42
13.00
13.05
13.00
+0.20
2
2993
09:02:40
13.00
13.05
13.00
+0.20
5
2991
09:02:36
13.00
13.05
13.00
+0.20
17
2986
09:02:35
13.00
13.05
13.00
+0.20
1
2969
09:02:35
13.00
13.05
13.00
+0.20
2
2968
09:02:35
13.00
13.05
13.00
+0.20
5
2966
09:02:34
13.00
13.05
13.00
+0.20
1
2961
09:02:34
13.00
13.05
13.00
+0.20
5
2960
09:02:31
13.00
13.05
13.00
+0.20
1
2955
09:02:30
13.00
13.05
13.00
+0.20
1
2954
09:02:25
13.00
13.05
13.00
+0.20
10
2953
09:02:21
13.00
13.05
13.00
+0.20
3
2943
09:02:20
13.00
13.05
13.00
+0.20
1
2940
09:02:20
13.05
13.10
13.05
+0.25
10
2939
09:02:20
13.05
13.10
13.05
+0.25
50
2929
09:02:20
13.05
13.10
13.05
+0.25
3
2879
09:02:20
13.05
13.10
13.05
+0.25
1
2876
09:02:19
13.05
13.10
13.05
+0.25
1
2875
09:02:18
13.05
13.10
13.10
+0.30
2
2874
09:02:16
13.05
13.10
13.05
+0.25
1
2872
09:02:14
13.05
13.10
13.05
+0.25
15
2871
09:02:11
13.05
13.10
13.05
+0.25
1
2856
09:02:11
13.05
13.10
13.10
+0.30
5
2855
09:02:08
13.05
13.10
13.10
+0.30
1
2850
09:02:07
13.05
13.10
13.05
+0.25
25
2849
09:02:07
13.05
13.10
13.10
+0.30
1
2824
09:02:01
13.05
13.10
13.10
+0.30
1
2823
09:02:01
13.05
13.10
13.05
+0.25
10
2822
09:02:00
13.05
13.10
13.10
+0.30
20
2812
09:01:59
13.05
13.10
13.10
+0.30
2
2792
09:01:58
13.05
13.10
13.05
+0.25
1
2790
09:01:56
13.05
13.10
13.10
+0.30
1
2789
09:01:55
13.05
13.10
13.05
+0.25
1
2788
09:01:52
13.05
13.10
13.05
+0.25
2
2787
09:01:51
13.05
13.10
13.10
+0.30
1
2785
09:01:50
13.05
13.10
13.05
+0.25
3
2784
09:01:46
13.05
13.10
13.10
+0.30
1
2781
09:01:44
13.05
13.10
13.05
+0.25
10
2780
09:01:44
13.05
13.10
13.05
+0.25
10
2770
09:01:43
13.05
13.10
13.05
+0.25
5
2760
09:01:43
13.05
13.10
13.10
+0.30
5
2755
09:01:42
13.05
13.10
13.05
+0.25
2
2750
09:01:41
13.05
13.10
13.10
+0.30
1
2748
09:01:38
13.05
13.10
13.10
+0.30
1
2747
09:01:36
13.05
13.10
13.05
+0.25
10
2746
09:01:36
13.05
13.10
13.10
+0.30
1
2736
09:01:36
13.05
13.10
13.10
+0.30
1
2735
09:01:35
13.05
13.10
13.10
+0.30
1
2734
09:01:35
13.05
13.10
13.10
+0.30
10
2733
09:01:34
13.05
13.10
13.05
+0.25
10
2723
09:01:31
13.10
13.15
13.10
+0.30
1
2713
09:01:31
13.10
13.15
13.10
+0.30
1
2712
09:01:31
13.10
13.15
13.10
+0.30
2
2711
09:01:30
13.10
13.15
13.15
+0.35
1
2709
09:01:26
13.10
13.15
13.15
+0.35
2
2708
09:01:26
13.05
13.10
13.10
+0.30
1
2706
09:01:26
13.05
13.10
13.10
+0.30
1
2705
09:01:25
13.05
13.10
13.10
+0.30
1
2704
09:01:19
13.05
13.10
13.10
+0.30
1
2703
09:01:18
13.10
13.15
13.10
+0.30
2
2702
09:01:17
13.10
13.15
13.15
+0.35
1
2700
09:01:17
13.10
13.15
13.15
+0.35
1
2699
09:01:16
13.10
13.15
13.15
+0.35
3
2698
09:01:15
13.10
13.15
13.10
+0.30
16
2695
09:01:15
13.10
13.15
13.10
+0.30
17
2679
09:01:15
13.10
13.15
13.10
+0.30
20
2662
09:01:11
13.10
13.15
13.10
+0.30
1
2642
09:01:11
13.10
13.15
13.15
+0.35
1
2641
09:01:11
13.10
13.15
13.15
+0.35
5
2640
09:01:07
13.10
13.15
13.15
+0.35
5
2635
09:01:07
13.10
13.15
13.15
+0.35
2
2630
09:01:05
13.10
13.15
13.15
+0.35
4
2628
09:01:04
13.10
13.15
13.15
+0.35
4
2624
09:01:01
13.10
13.15
13.10
+0.30
1
2620
09:01:00
13.10
13.15
13.15
+0.35
1
2619
09:01:00
13.10
13.15
13.15
+0.35
3
2618
09:01:00
13.10
13.15
13.10
+0.30
1
2615
09:00:59
13.10
13.15
13.15
+0.35
5
2614
09:00:55
13.15
13.20
13.15
+0.35
4
2609
09:00:54
13.10
13.15
13.15
+0.35
1
2605
09:00:51
13.10
13.20
13.10
+0.30
2
2604
09:00:48
13.10
13.15
13.15
+0.35
6
2602
09:00:48
13.10
13.15
13.15
+0.35
1
2596
09:00:46
13.10
13.15
13.10
+0.30
3
2595
09:00:41
13.10
13.15
13.10
+0.30
1
2592
09:00:39
13.10
13.20
13.10
+0.30
1
2591
09:00:38
13.10
13.15
13.20
+0.40
6
2590
09:00:38
13.10
13.15
13.15
+0.35
4
2584
09:00:36
13.05
13.15
13.15
+0.35
2
2580
09:00:36
13.05
13.10
13.10
+0.30
3
2578
09:00:36
13.10
13.15
13.10
+0.30
2
2575
09:00:36
13.10
13.20
13.10
+0.30
5
2573
09:00:35
13.10
13.20
13.20
+0.40
2
2568
09:00:35
13.10
13.20
13.20
+0.40
5
2566
09:00:35
13.10
13.15
13.20
+0.40
12
2561
09:00:35
13.10
13.15
13.15
+0.35
4
2549
09:00:31
13.05
13.20
13.20
+0.40
20
2545
09:00:29
13.05
13.20
13.20
+0.40
20
2525
09:00:28
13.05
13.15
13.15
+0.35
10
2505
09:00:27
13.10
13.15
13.10
+0.30
34
2495
09:00:24
13.10
13.20
13.10
+0.30
1
2461
09:00:21
13.10
13.20
13.20
+0.40
2
2460
09:00:19
13.15
13.20
13.15
+0.35
33
2458
09:00:19
--
--
13.20
+0.40
2425
2425
個股名稱
長榮觸漲停 市值大躍進
利機3月營收創近8年同期新高
最近查詢
我的自選股
價量排行
虛擬交易所
‧
國產3月營收為19.58億元，年增3...
‧
紙箱大缺貨 紙廠大豐收
‧
櫻花首季獲利有望攀峰
更多
加密貨幣
比特幣
BTC
60106.58
313.34
0.52%
以太幣
ETH
2149.10
13.16
0.62%
瑞波幣
XRP
1.33
-0.04
-3.23%
比特幣現金
BCH
690.28
16.32
2.42%
萊特幣
LTC
252.48
-3.14
-1.23%
卡達幣
ADA
1.33
0.11
9.13%
波場幣
TRX
0.135204
0.01
7.32%
恆星幣
XLM
0.579467
0.02
3.14%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
