力 麗  (1444) 紡織纖維 上市 力麗集團

11.60 ▼-0.30 -2.52% 1.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 9,936 11.60 206 11.65 47 11.95 12.00 11.55 11.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.6011.6511.60-0.30689936
13:30:0011.6011.6511.60-0.304329868
13:24:5811.5511.6011.60-0.3029436
13:24:5511.5511.6011.60-0.30119434
13:24:5511.5511.6011.60-0.3019423
13:24:5411.5511.6011.60-0.30599422
13:24:5411.5511.6011.60-0.301009363
13:24:4411.5511.6011.60-0.3029263
13:24:4111.5511.6011.55-0.3529261
13:24:3611.5511.6011.55-0.3519259
13:24:3511.5511.6011.55-0.3519258
13:24:3511.5511.6011.55-0.3529257
13:24:3511.5511.6011.55-0.3529255
13:24:3011.5511.6011.55-0.3539253
13:24:2911.5511.6011.60-0.3049250
13:24:1811.5511.6011.55-0.3539246
13:24:1711.5511.6011.55-0.3519243
13:24:1611.5511.6011.60-0.3049242
13:24:1211.5511.6011.60-0.3019238
13:24:1111.5511.6011.55-0.3549237
13:24:0911.5511.6011.60-0.3019233
13:24:0611.5511.6011.60-0.3049232
13:24:0311.5511.6011.60-0.30109228
13:24:0111.5511.6011.55-0.3519218
13:24:0011.5511.6011.55-0.3539217
13:24:0011.5511.6011.55-0.3539214
13:23:5911.5511.6011.55-0.3529211
13:23:5811.5511.6011.60-0.3059209
13:23:5811.5511.6011.60-0.3039204
13:23:5511.5511.6011.55-0.3519201
13:23:4011.5511.6011.55-0.3559200
13:23:3611.5511.6011.55-0.3519195
13:23:3211.5511.6011.60-0.3059194
13:23:2511.5511.6011.55-0.3519189
13:23:1011.5511.6011.55-0.3519188
13:23:0811.5511.6011.55-0.3519187
13:23:0111.5511.6011.60-0.3019186
13:22:5911.5511.6011.55-0.35159185
13:22:4511.5511.6011.55-0.3559170
13:22:4511.5511.6011.55-0.35209165
13:22:4411.5511.6011.55-0.3519145
13:22:3511.5511.6011.55-0.35109144
13:22:2911.5511.6011.55-0.3569134
13:22:2811.5511.6011.55-0.35109128
13:22:2011.5511.6011.55-0.3519118
13:22:1811.5511.6011.55-0.3519117
13:22:0911.5511.6011.55-0.35109116
13:21:5611.5511.6011.55-0.35109106
13:21:5211.5511.6011.55-0.35209096
13:21:5111.5511.6011.55-0.3519076
13:21:4111.5511.6011.60-0.3019075
13:21:3611.5511.6011.55-0.3529074
13:21:2511.5511.6011.60-0.30309072
13:21:0011.5511.6011.55-0.3519042
13:20:5311.5511.6011.55-0.3529041
13:20:3411.5511.6011.55-0.3569039
13:20:1911.5511.6011.55-0.3519033
13:20:1811.5511.6011.55-0.351009032
13:20:1711.5511.6011.60-0.3058932
13:20:1211.5511.6011.55-0.3528927
13:20:1211.5511.6011.55-0.3568925
13:20:1211.5511.6011.55-0.3518919
13:19:5811.5511.6011.55-0.3588918
13:19:5511.5511.6011.60-0.3018910
13:19:4811.5511.6011.55-0.3528909
13:19:4811.5511.6011.55-0.3518907
13:19:3511.5511.6011.55-0.3528906
13:19:3411.5511.6011.60-0.3048904
13:19:2911.5511.6011.55-0.3518900
13:19:2011.5511.6011.60-0.3018899
13:19:1511.5511.6011.60-0.3018898
13:19:0311.5511.6011.60-0.3058897
13:18:5711.5511.6011.60-0.3028892
13:18:3611.5511.6011.60-0.30108890
13:18:3611.5511.6011.55-0.3518880
13:18:3411.5511.6011.55-0.3518879
13:18:2311.5511.6011.60-0.3058878
13:18:1911.5511.6011.60-0.30108873
13:18:1711.5511.6011.55-0.3558863
13:17:5411.5511.6011.55-0.3518858
13:17:5211.5511.6011.55-0.3518857
13:17:4311.5511.6011.60-0.30618856
13:17:3911.5511.6011.55-0.3528795
13:17:3711.5511.6011.55-0.3518793
13:17:3411.5511.6011.55-0.3528792
13:17:1211.5511.6011.55-0.3528790
13:17:1011.5511.6011.60-0.3058788
13:17:0111.5511.6011.60-0.3038783
13:16:5811.5511.6011.60-0.3028780
13:16:5811.5511.6011.55-0.3528778
13:16:5611.5511.6011.55-0.3528776
13:16:5311.5511.6011.60-0.3028774
13:16:5011.5511.6011.55-0.3518772
13:16:3811.5511.6011.55-0.3538771
13:16:3811.5511.6011.60-0.3018768
13:16:3711.5511.6011.55-0.3558767
13:15:4111.5511.6011.60-0.3028762
13:15:3911.5511.6011.55-0.3518760
13:15:2711.5511.6011.60-0.3018759
13:15:2411.5511.6011.55-0.35128758
13:14:4211.5511.6011.55-0.3548746
13:14:3311.5511.6011.55-0.3518742
13:14:1611.5511.6011.55-0.3548741
13:14:0311.5511.6011.55-0.3518737
13:13:5311.5511.6011.55-0.3528736
13:13:3011.5511.6011.55-0.3528734
13:13:1111.5511.6011.60-0.3018732
13:12:5711.5511.6011.60-0.3028731
13:12:4811.5511.6011.60-0.3058729
13:12:3911.5511.6011.60-0.3028724
13:11:5711.5511.6011.60-0.3058722
13:11:5111.5511.6011.55-0.3518717
13:11:2911.5511.6011.55-0.3528716
13:11:1911.5511.6011.55-0.3518714
13:11:1611.5511.6011.60-0.30108713
13:11:0511.5511.6011.60-0.3018703
13:11:0411.5511.6011.60-0.30108702
13:10:5511.5511.6011.60-0.3028692
13:10:4011.5511.6011.55-0.3528690
13:10:3511.5511.6011.55-0.3528688
13:10:1411.5511.6011.60-0.3018686
13:09:5911.5511.6011.55-0.3518685
13:09:5811.5511.6011.60-0.30108684
13:09:3711.5511.6011.55-0.3548674
13:09:1411.5511.6011.60-0.3018670
13:08:5811.5511.6011.60-0.3058669
13:08:3411.5511.6011.60-0.30108664
13:08:2411.5511.6011.60-0.3028654
13:08:2311.5511.6011.55-0.3568652
13:08:1911.5511.6011.60-0.3018646
13:07:5511.5511.6011.55-0.3518645
13:07:5311.5511.6011.55-0.3548644
13:07:2411.5511.6011.55-0.3528640
13:07:1411.5511.6011.60-0.3028638
13:06:4311.5511.6011.60-0.3038636
13:06:1911.5511.6011.60-0.3058633
13:06:1111.5511.6011.60-0.3058628
13:05:3511.5511.6011.60-0.3018623
13:05:2411.5511.6011.60-0.3058622
13:05:0811.5511.6011.60-0.3028617
13:05:0711.5511.6011.60-0.30208615
13:04:5411.5511.6011.60-0.3018595
13:04:4711.5511.6011.60-0.3018594
13:04:4511.5511.6011.60-0.3018593
13:04:3811.5511.6011.60-0.3028592
13:04:3411.5511.6011.60-0.3018590
13:04:1411.5511.6011.60-0.3018589
13:04:1011.5511.6011.55-0.3518588
13:04:0411.5511.6011.60-0.3038587
13:03:4811.5511.6011.55-0.3528584
13:03:4011.5511.6011.60-0.3028582
13:03:1511.5511.6011.60-0.30108580
13:03:0511.5511.6011.60-0.3018570
13:03:0311.5511.6011.60-0.3028569
13:02:5911.5511.6011.55-0.3518567
13:02:5711.5511.6011.60-0.3038566
13:02:2911.5511.6011.60-0.3068563
13:02:0811.5511.6011.55-0.35108557
13:01:5211.5511.6011.60-0.3018547
13:01:4311.6011.6511.60-0.30368546
13:01:3611.6011.6511.60-0.3028510
13:01:3311.6011.6511.60-0.3018508
13:01:1311.6011.6511.60-0.3028507
13:01:0811.6011.6511.60-0.30108505
13:01:0211.6011.6511.60-0.3028495
13:00:5911.6011.6511.60-0.3068493
13:00:5711.6011.6511.60-0.30508487
13:00:5311.6011.6511.60-0.3018437
13:00:4111.6011.6511.60-0.3018436
13:00:3911.6011.6511.60-0.3018435
13:00:2811.6011.6511.60-0.3018434
12:59:3111.6011.6511.60-0.3018433
12:59:2111.6011.6511.60-0.3058432
12:59:0711.6011.6511.60-0.30108427
12:58:4911.6011.6511.60-0.3018417
12:58:4411.6011.6511.60-0.30108416
12:58:4111.6011.6511.60-0.3028406
12:57:3611.6011.6511.60-0.3018404
12:56:4011.6011.6511.60-0.3018403
12:56:3311.6011.6511.60-0.3038402
12:56:1611.6011.6511.60-0.3038399
12:56:0011.6011.6511.65-0.2528396
12:55:0711.6011.6511.65-0.2528394
12:55:0711.6011.6511.60-0.30108392
12:54:4011.6011.6511.60-0.3058382
12:54:0811.6011.6511.60-0.3038377
12:53:4811.6011.6511.65-0.2518374
12:53:4011.6011.6511.60-0.3048373
12:53:3511.6011.6511.60-0.3018369
12:53:2211.6011.6511.60-0.3018368
12:52:4111.6011.6511.60-0.3018367
12:52:1511.6011.6511.65-0.2528366
12:52:0211.6011.6511.60-0.30108364
12:51:5111.6011.6511.60-0.3018354
12:51:5011.6011.6511.60-0.3048353
12:51:4411.6011.6511.60-0.30258349
12:51:4111.6011.6511.60-0.3028324
12:51:3811.6011.6511.60-0.3018322
12:50:5611.6011.6511.65-0.2538321
12:50:1211.6011.6511.60-0.3018318
12:50:0411.6011.6511.65-0.2528317
12:50:0111.6011.6511.60-0.3078315
12:49:5511.6011.6511.60-0.3018308
12:49:5011.6011.6511.60-0.3028307
12:49:4711.6011.6511.65-0.2528305
12:49:1911.6011.6511.60-0.3048303
12:49:1711.6011.6511.65-0.2518299
12:49:1311.6011.6511.65-0.2518298
12:49:0111.6011.6511.65-0.25108297
12:48:4611.6011.6511.65-0.25108287
12:47:5611.6011.6511.65-0.2558277
12:47:5511.6011.6511.65-0.2528272
12:47:4511.6011.6511.60-0.3028270
12:47:3811.6011.6511.65-0.2518268
12:47:1611.6511.7011.65-0.2518267
12:47:1411.6511.7011.65-0.2518266
12:47:1111.6511.7011.65-0.2518265
12:47:0711.6511.7011.65-0.2558264
12:46:5711.6511.7011.65-0.2518259
12:46:4911.6511.7011.65-0.2518258
12:46:4911.6511.7011.65-0.2518257
12:46:4811.6511.7011.65-0.2528256
12:46:4711.6511.7011.65-0.2518254
12:46:4211.6511.7011.65-0.25108253
12:46:4211.6511.7011.65-0.25258243
12:46:3711.6511.7011.65-0.2558218
12:46:3611.6511.7011.65-0.2558213
12:46:2311.6511.7011.65-0.2558208
12:46:0711.6511.7011.65-0.25308203
12:45:5311.6511.7011.65-0.2558173
12:45:4911.6511.7011.65-0.2558168
12:44:4811.6511.7011.65-0.2548163
12:44:3011.6511.7011.65-0.2548159
12:44:0511.6511.7011.65-0.2548155
12:44:0111.6511.7011.65-0.2528151
12:43:5911.6511.7011.65-0.2518149
12:43:5211.6511.7011.65-0.2518148
12:43:2411.6511.7011.65-0.2538147
12:42:1411.6511.7011.70-0.2018144
12:42:0911.6511.7011.65-0.25108143
12:41:5211.6511.7011.65-0.2588133
12:41:2411.6511.7011.70-0.2038125
12:41:2111.6511.7011.65-0.2558122
12:41:1511.6511.7011.65-0.2518117
12:40:0811.6511.7011.65-0.2528116
12:40:0311.6511.7011.65-0.2518114
12:39:1211.6511.7011.65-0.2558113
12:39:0411.6511.7011.65-0.25108108
12:38:4911.6511.7011.65-0.2518098
12:38:4511.6511.7011.70-0.2038097
12:38:3011.6511.7011.70-0.2018094
12:38:1611.6511.7011.65-0.2528093
12:38:1611.6511.7011.70-0.2028091
12:38:0411.6511.7011.70-0.2028089
12:37:5711.6511.7011.70-0.2018087
12:37:3411.6511.7011.70-0.2058086
12:37:3211.6511.7011.65-0.2538081
12:37:3011.6011.6511.65-0.253328078
12:37:1511.6011.6511.65-0.2517746
12:36:4811.6011.6511.65-0.2527745
12:36:0411.6011.6511.65-0.2517743
12:35:0611.5511.6511.65-0.2547742
12:35:0511.5511.6511.55-0.3517738
12:35:0511.5511.6011.60-0.30977737
12:35:0511.5511.6011.60-0.30847640
12:34:3011.5511.6011.55-0.3517556
12:34:3011.5511.6011.60-0.3037555
12:34:3011.5511.6011.60-0.30817552
12:34:1711.5511.6011.55-0.3537471
12:33:5111.5511.6011.55-0.3557468
12:33:4911.5511.6011.55-0.3527463
12:33:1111.5511.6011.60-0.3017461
12:33:0111.5511.6011.60-0.3017460
12:33:0111.5511.6011.60-0.3017459
12:32:3711.5511.6011.60-0.30107458
12:32:3411.5511.6011.55-0.3517448
12:32:3211.5511.6011.60-0.3017447
12:32:3111.5511.6011.55-0.35207446
12:32:2311.5511.6011.55-0.3527426
12:32:2111.5511.6011.60-0.3017424
12:32:1811.5511.6011.55-0.3517423
12:31:4511.5511.6011.60-0.3017422
12:31:3411.5511.6011.55-0.3517421
12:30:4511.5511.6011.60-0.3017420
12:30:4511.5511.6011.55-0.3597419
12:30:2511.5511.6011.55-0.3517410
12:30:2411.5511.6011.55-0.3517409
12:30:0011.5511.6011.55-0.3557408
12:29:5711.5511.6011.55-0.3527403
12:29:4611.5511.6011.55-0.3547401
12:29:4411.5511.6011.55-0.3557397
12:29:4211.5511.6011.55-0.3557392
12:29:4011.5511.6011.55-0.3557387
12:29:3111.5511.6011.55-0.3547382
12:29:1611.5511.6011.55-0.3557378
12:29:0911.5511.6011.55-0.3557373
12:29:0911.5511.6011.60-0.3027368
12:29:0111.5511.6011.55-0.35107366
12:28:5111.5511.6011.55-0.3517356
12:28:3511.5511.6011.60-0.30207355
12:28:2111.5511.6011.55-0.3517335
12:28:0711.5511.6011.55-0.3527334
12:28:0211.5511.6011.55-0.35177332
12:27:5111.5511.6011.55-0.3517315
12:27:5111.5511.6011.55-0.3547314
12:27:4511.5511.6011.55-0.3527310
12:27:4411.5511.6011.55-0.3517308
12:27:2411.5511.6011.55-0.3537307
12:27:1811.5511.6011.55-0.3557304
12:27:1411.5511.6011.55-0.3517299
12:27:1411.5511.6011.55-0.35807298
12:27:0711.5511.6011.55-0.3557218
12:26:5111.5511.6011.55-0.3517213
12:26:5011.5511.6011.60-0.3027212
12:26:3111.5511.6011.55-0.3517210
12:26:2811.5511.6011.55-0.3587209
12:26:2411.5511.6011.55-0.3517201
12:26:1811.5511.6011.55-0.3527200
12:26:0811.5511.6011.55-0.3537198
12:26:0411.5511.6011.55-0.3517195
12:25:5611.5511.6011.55-0.3537194
12:25:5211.5511.6011.55-0.3557191
12:25:5111.5511.6011.55-0.35107186
12:25:4511.5511.6011.55-0.3527176
12:25:3411.5511.6011.55-0.3587174
12:25:1511.5511.6011.55-0.3557166
12:25:0111.5511.6011.55-0.35207161
12:24:5511.5511.6011.55-0.35207141
12:24:4511.5511.6011.60-0.3027121
12:24:4311.5511.6011.55-0.3517119
12:24:4111.5511.6011.60-0.3077118
12:24:3511.5511.6011.55-0.35407111
12:24:3511.5511.6011.55-0.3517071
12:24:2611.5511.6011.55-0.3537070
12:23:4811.5511.6011.55-0.3517067
12:23:4211.5511.6011.60-0.3027066
12:23:2211.5511.6011.60-0.3047064
12:22:5911.5511.6011.60-0.30107060
12:22:5711.5511.6011.55-0.3517050
12:22:5011.5511.6011.60-0.3017049
12:22:4911.5511.6011.60-0.3047048
12:22:2511.5511.6011.55-0.3537044
12:21:4911.5511.6011.55-0.3567041
12:21:4511.5511.6011.55-0.3517035
12:20:5311.5511.6011.55-0.35307034
12:20:5111.5511.6011.60-0.3027004
12:20:4511.5511.6011.60-0.3017002
12:20:3511.5511.6011.60-0.3057001
12:20:2411.5511.6011.60-0.3036996
12:20:2311.5511.6011.60-0.3016993
12:20:2011.5511.6011.55-0.3546992
12:20:1911.5511.6011.60-0.3016988
12:20:0311.5511.6011.60-0.30506987
12:19:3911.5511.6011.60-0.30106937
12:19:2011.5511.6011.60-0.30106927
12:19:0811.5511.6011.60-0.3016917
12:18:1911.5511.6011.60-0.3026916
12:18:1511.5511.6011.60-0.3056914
12:17:5311.5511.6011.60-0.3016909
12:17:4511.5511.6011.55-0.3516908
12:17:4511.5511.6011.55-0.3526907
12:17:4111.5511.6011.60-0.3056905
12:17:2211.5511.6011.60-0.3016900
12:16:1311.5511.6011.60-0.3026899
12:16:0011.5511.6011.60-0.3016897
12:15:5911.5511.6011.55-0.3586896
12:15:3311.5511.6011.60-0.3016888
12:15:2211.5511.6011.60-0.3016887
12:15:1511.5511.6011.60-0.3056886
12:15:0211.5511.6011.55-0.3556881
12:14:5911.5511.6011.55-0.3536876
12:14:5611.5511.6011.55-0.3516873
12:14:3811.5511.6011.55-0.3526872
12:14:1911.5511.6011.55-0.3536870
12:14:0711.5511.6011.55-0.3536867
12:12:3911.5511.6011.60-0.30106864
12:12:2511.5511.6011.60-0.3056854
12:12:2111.5511.6011.60-0.30106849
12:12:1311.5511.6011.55-0.3526839
12:11:5811.5511.6011.55-0.3536837
12:11:3411.5511.6011.55-0.3586834
12:11:3311.5511.6011.60-0.3016826
12:11:1211.5511.6011.60-0.30106825
12:10:5611.5511.6011.60-0.3016815
12:10:0911.5511.6011.60-0.3016814
12:10:0711.5511.6011.55-0.3516813
12:10:0611.5511.6011.55-0.3536812
12:09:5311.5511.6011.55-0.3516809
12:09:5311.5511.6011.55-0.3586808
12:09:1611.5511.6011.55-0.3536800
12:08:4411.5511.6011.55-0.35106797
12:08:2711.5511.6011.55-0.3546787
12:08:1411.5511.6011.55-0.3516783
12:07:4711.5511.6011.55-0.35106782
12:07:4111.5511.6011.55-0.35106772
12:07:3111.5511.6011.55-0.35106762
12:07:3011.5511.6011.55-0.3516752
12:07:2811.5511.6011.55-0.3566751
12:07:1511.5511.6011.55-0.35106745
12:07:0911.5511.6011.55-0.3526735
12:07:0311.5511.6011.55-0.3556733
12:06:4711.5511.6011.55-0.3516728
12:06:4611.5511.6011.55-0.3526727
12:06:3511.5511.6011.55-0.3586725
12:06:1911.5511.6011.55-0.3516717
12:06:0411.5511.6011.55-0.3516716
12:05:5411.5511.6011.55-0.3546715
12:05:4411.5511.6011.55-0.3546711
12:05:4011.5511.6011.60-0.3016707
12:05:2311.5511.6011.55-0.3556706
12:05:1811.5511.6011.55-0.3516701
12:04:5911.5511.6011.55-0.3516700
12:04:5711.5511.6011.55-0.3516699
12:04:5711.5511.6011.55-0.35306698
12:04:1211.5511.6011.55-0.35106668
12:04:0411.6011.6511.60-0.3026658
12:03:5311.6011.6511.60-0.30356656
12:03:3311.6011.6511.60-0.3026621
12:03:3011.6011.6511.60-0.3026619
12:03:2911.6011.6511.60-0.3016617
12:03:2911.6011.6511.60-0.30156616
12:03:2911.6011.6511.60-0.3016601
12:03:2611.6011.6511.60-0.3066600
12:03:2611.6011.6511.60-0.30246594
12:03:2611.6011.6511.60-0.30306570
12:03:2511.6011.6511.60-0.3076540
12:03:2511.6011.6511.60-0.30206533
12:03:1311.6011.6511.60-0.3016513
12:03:1211.6011.6511.60-0.3016512
12:03:1111.6011.6511.60-0.3026511
12:02:5111.6011.6511.60-0.3016509
12:02:5011.6011.6511.60-0.30106508
12:02:4611.6011.6511.60-0.3056498
12:02:1911.6011.6511.60-0.3056493
12:02:1611.6011.6511.60-0.3016488
12:02:1611.6011.6511.60-0.30156487
12:02:1511.6011.6511.60-0.30206472
12:02:1211.6011.6511.60-0.30106452
12:02:1111.6011.6511.60-0.3016442
12:01:5411.6011.6511.60-0.3016441
12:01:4911.6011.6511.60-0.3046440
12:01:3911.6011.6511.60-0.3016436
12:01:0711.6011.6511.60-0.3066435
12:00:5911.6011.6511.60-0.3036429
12:00:4111.6011.6511.65-0.2516426
12:00:4011.6011.6511.60-0.3016425
12:00:3911.6011.6511.60-0.30206424
12:00:3711.6011.6511.60-0.3026404
12:00:3611.6011.6511.60-0.3016402
12:00:3411.6011.6511.60-0.3016401
12:00:3111.6011.6511.60-0.3016400
12:00:3111.6011.6511.60-0.30856399
12:00:3111.6011.6511.60-0.3016314
12:00:1511.6011.6511.60-0.30106313
12:00:1011.6011.6511.60-0.3016303
12:00:0911.6011.6511.60-0.301006302
12:00:0211.6011.6511.60-0.30106202
11:59:4711.6011.6511.60-0.3086192
11:59:2811.6011.6511.60-0.3056184
11:59:2611.6011.6511.60-0.3056179
11:59:1611.6011.6511.60-0.3016174
11:59:0911.6011.6511.60-0.30106173
11:59:0011.6011.6511.60-0.3016163
11:58:5811.6011.6511.65-0.25106162
11:58:5811.6011.6511.60-0.3056152
11:58:2911.6011.6511.60-0.3016147
11:58:2911.6011.6511.60-0.3026146
11:58:2911.6011.6511.60-0.3036144
11:58:2011.6011.6511.60-0.30206141
11:57:5811.6011.6511.60-0.3026121
11:57:4511.6011.6511.65-0.25106119
11:57:2411.6011.6511.65-0.2526109
11:56:5911.6011.6511.65-0.2526107
11:56:4811.6011.6511.65-0.25106105
11:56:3611.6011.6511.65-0.2526095
11:56:2211.6011.6511.60-0.3066093
11:55:4311.6011.6511.60-0.3036087
11:55:2011.6011.6511.60-0.3036084
11:55:1211.6011.6511.60-0.30106081
11:54:5411.6011.6511.65-0.25106071
11:54:4511.6011.6511.65-0.2556061
11:54:3211.6011.6511.65-0.25306056
11:54:1611.6011.6511.60-0.3016026
11:53:5711.6011.6511.65-0.2516025
11:53:1511.6011.6511.65-0.2546024
11:52:5911.6011.6511.65-0.2526020
11:52:4811.6011.6511.65-0.2516018
11:51:4011.6011.6511.65-0.2536017
11:51:1611.6011.6511.60-0.3016014
11:51:0311.6011.6511.60-0.3016013
11:50:5211.6011.6511.60-0.3046012
11:50:2311.6011.6511.60-0.3026008
11:49:5711.6011.6511.65-0.2516006
11:48:4511.6011.6511.65-0.25106005
11:48:3911.6011.6511.60-0.30105995
11:48:1611.6011.6511.65-0.2535985
11:48:0611.6011.6511.65-0.2515982
11:47:4911.6011.6511.65-0.25105981
11:47:3911.6011.6511.65-0.2525971
11:46:5011.6011.6511.65-0.2525969
11:46:2811.6011.6511.60-0.3015967
11:46:1111.6011.6511.60-0.3025966
11:45:5711.6011.6511.65-0.2515964
11:45:5211.6011.6511.65-0.2555963
11:45:3511.6011.6511.65-0.2515958
11:44:4911.6011.6511.65-0.25305957
11:44:3511.6011.6511.60-0.30205927
11:44:2311.6011.6511.60-0.3055907
11:44:1411.6011.6511.60-0.3055902
11:44:0711.6011.6511.60-0.3015897
11:43:3811.6011.6511.65-0.2515896
11:42:4511.6011.6511.60-0.3015895
11:42:4411.6011.6511.60-0.30305894
11:41:4211.6011.6511.65-0.2535864
11:41:4011.6011.6511.65-0.2555861
11:41:0911.6011.6511.65-0.25205856
11:40:4311.6011.6511.65-0.2515836
11:40:2011.6011.6511.60-0.3055835
11:40:1011.6011.6511.60-0.3025830
11:39:5011.6011.6511.60-0.3045828
11:38:2411.6011.6511.60-0.3055824
11:38:0111.6011.6511.60-0.3015819
11:37:4911.6011.6511.65-0.2535818
11:37:4211.6011.6511.60-0.3015815
11:37:0011.6011.6511.60-0.3045814
11:36:5611.6011.6511.60-0.3045810
11:36:1511.6011.6511.60-0.3015806
11:36:1211.6011.6511.65-0.2515805
11:35:2111.6011.6511.65-0.2515804
11:34:3611.6011.6511.65-0.2515803
11:33:5511.6011.6511.65-0.2515802
11:33:5011.6011.6511.60-0.3025801
11:31:3411.6011.6511.65-0.2555799
11:31:1011.6011.6511.65-0.2515794
11:30:3811.6011.6511.60-0.30215793
11:30:0911.6011.6511.60-0.3015772
11:30:0911.6011.6511.60-0.30105771
11:30:0611.6011.6511.60-0.3065761
11:29:3311.6011.6511.65-0.2535755
11:29:2011.6011.6511.65-0.25105752
11:29:0411.6011.6511.60-0.30365742
11:28:5011.6011.6511.60-0.3025706
11:28:3911.6011.6511.60-0.30105704
11:28:1211.6011.6511.60-0.3015694
11:27:5011.6011.6511.65-0.2555693
11:27:4511.6011.6511.65-0.2525688
11:27:3511.6011.6511.65-0.2515686
11:27:2411.6011.6511.65-0.2515685
11:26:1911.6011.6511.65-0.2555684
11:26:0811.6011.6511.60-0.3025679
11:25:5811.6011.6511.65-0.2525677
11:25:5211.6011.6511.60-0.3015675
11:24:5211.6011.6511.65-0.2535674
11:24:1511.6011.6511.60-0.3015671
11:24:0911.6511.7011.65-0.2515670
11:23:5911.6011.6511.65-0.2515669
11:23:5211.6511.7011.65-0.2585668
11:23:1811.6511.7011.65-0.2515660
11:23:1511.6511.7011.65-0.2525659
11:22:5411.6511.7011.65-0.2525657
11:22:5211.6511.7011.65-0.25155655
11:22:5011.6511.7011.65-0.25305640
11:22:4611.6511.7011.65-0.2515610
11:22:3611.6511.7011.65-0.2525609
11:22:2811.6511.7011.65-0.2575607
11:22:0211.6511.7011.65-0.25155600
11:21:4711.6511.7011.65-0.2515585
11:21:4311.6511.7011.65-0.2515584
11:21:4311.6511.7011.65-0.2535583
11:21:1811.6511.7011.65-0.25105580
11:21:1411.6511.7011.65-0.2515570
11:21:1411.6511.7011.65-0.2515569
11:20:5311.6511.7011.65-0.2515568
11:20:4511.6511.7011.65-0.2535567
11:20:3011.6511.7011.65-0.2515564
11:20:0811.6511.7011.65-0.2535563
11:19:5311.6511.7011.65-0.2515560
11:19:4411.6511.7011.65-0.2555559
11:19:3911.6011.6511.65-0.25195554
11:19:3211.6011.6511.60-0.3015535
11:19:1211.6011.6511.60-0.3025534
11:19:0611.6011.6511.65-0.2515532
11:18:5611.6011.6511.65-0.2555531
11:18:4811.6011.6511.65-0.2515526
11:18:4511.6011.6511.65-0.2545525
11:18:4411.6011.6511.65-0.2515521
11:18:1811.6011.6511.65-0.2545520
11:17:4611.6011.6511.65-0.25105516
11:17:3911.6011.6511.65-0.2515506
11:17:3111.6011.6511.65-0.2535505
11:17:3111.6011.6511.65-0.25105502
11:17:2411.6011.6511.60-0.30105492
11:17:1411.6011.6511.65-0.2555482
11:16:3711.6011.6511.65-0.2515477
11:15:5411.6011.6511.65-0.2525476
11:15:3411.6011.6511.65-0.2555474
11:15:1511.6511.7011.65-0.25475469
11:15:1411.6511.7011.65-0.2565422
11:15:0011.6511.7011.65-0.25105416
11:14:5511.6511.7011.65-0.25105406
11:14:3711.6511.7011.65-0.2515396
11:14:1611.6511.7011.65-0.2525395
11:14:0611.6511.7011.65-0.2525393
11:13:1311.6511.7011.65-0.2515391
11:13:0211.6511.7011.65-0.2515390
11:12:3911.6511.7011.65-0.2525389
11:12:2911.6511.7011.65-0.2515387
11:11:3511.6511.7011.65-0.2515386
11:11:3211.6511.7011.65-0.2515385
11:11:0811.6511.7011.65-0.2525384
11:10:4711.6511.7011.65-0.2555382
11:10:4511.6511.7011.65-0.2515377
11:10:1311.6511.7011.65-0.2525376
11:09:3911.6511.7011.70-0.2045374
11:06:1211.6511.7011.70-0.2025370
11:05:4911.6511.7011.70-0.20415368
11:05:4411.6511.7011.60-0.3045327
11:05:4411.6511.7011.65-0.2515323
11:05:1011.6511.7011.70-0.2055322
11:04:3911.6511.7011.70-0.2025317
11:03:5311.6011.7011.70-0.2025315
11:03:0811.6511.7011.65-0.2535313
11:02:1611.6011.6511.65-0.2525310
11:02:1611.6511.7011.65-0.25145308
11:02:1011.6511.7011.65-0.2525294
11:01:5211.6511.7011.65-0.25105292
11:01:2911.6511.7011.65-0.2555282
11:00:2811.6511.7011.65-0.2515277
11:00:2411.6511.7011.65-0.2515276
11:00:1911.6511.7011.65-0.2585275
10:59:4611.6511.7011.65-0.2535267
10:59:2711.6511.7011.70-0.20105264
10:59:2411.6511.7011.70-0.2055254
10:59:0311.6511.7011.70-0.2055249
10:57:5311.6511.7011.70-0.2015244
10:57:3911.6511.7011.65-0.2515243
10:56:5211.6511.7011.65-0.2545242
10:56:5011.6511.7011.65-0.2555238
10:56:3011.6511.7011.65-0.2545233
10:56:2911.6511.7011.65-0.2515229
10:55:3411.6011.6511.65-0.2515228
10:55:2511.6511.7011.65-0.2525227
10:55:1311.6011.6511.65-0.25245225
10:55:1311.6011.6511.65-0.25205201
10:54:5111.6011.6511.65-0.2545181
10:54:2511.6011.6511.60-0.3025177
10:53:4211.6011.6511.60-0.3015175
10:53:4111.6011.6511.65-0.2515174
10:53:3911.6011.6511.65-0.2515173
10:53:1611.6011.6511.60-0.3035172
10:52:3711.6011.6511.60-0.3015169
10:52:3311.6011.6511.60-0.3015168
10:52:0611.6011.6511.60-0.30105167
10:51:5311.6011.6511.65-0.2525157
10:51:3211.6011.6511.65-0.2515155
10:51:2511.6011.6511.65-0.2515154
10:50:4611.6011.6511.60-0.3015153
10:50:4611.6511.7011.65-0.25945152
10:50:1211.6511.7011.65-0.25105058
10:50:0611.6511.7011.70-0.2055048
10:49:5711.6511.7011.70-0.2035043
10:48:5911.6511.7011.70-0.2055040
10:48:4311.6511.7011.65-0.2525035
10:48:4111.6511.7011.65-0.2515033
10:48:3311.6511.7011.65-0.2545032
10:48:1311.6511.7011.65-0.2555028
10:46:2811.6511.7011.65-0.2585023
10:46:1711.6511.7011.70-0.2025015
10:45:2111.7011.7511.70-0.2015013
10:45:1111.7011.7511.70-0.2025012
10:44:1311.7011.7511.70-0.2015010
10:44:0011.6511.7011.70-0.2035009
10:43:5511.6511.7011.70-0.2015006
10:43:4511.6511.7011.70-0.2055005
10:43:4011.6511.7011.70-0.2015000
10:43:3411.6511.7011.70-0.2014999
10:43:3111.6511.7011.70-0.2044998
10:42:2411.6511.7011.70-0.20204994
10:42:2111.6511.7011.70-0.2044974
10:41:4011.6511.7011.70-0.2014970
10:41:2511.6511.7011.70-0.2014969
10:41:1211.6511.7011.70-0.20104968
10:41:0711.6511.7011.70-0.20104958
10:40:4511.6511.7011.70-0.2024948
10:40:1511.6511.7011.70-0.2054946
10:40:0611.6511.7011.70-0.2014941
10:39:2811.6511.7011.70-0.2014940
10:39:1211.6511.7011.70-0.2014939
10:39:0211.6511.7011.65-0.25104938
10:38:2211.6511.7011.70-0.20104928
10:37:4211.6511.7011.70-0.2044918
10:37:0811.6511.7011.70-0.2014914
10:36:5311.6511.7011.70-0.2014913
10:36:0911.6511.7011.70-0.2054912
10:35:0611.6511.7011.70-0.2024907
10:34:5911.6511.7011.70-0.2034905
10:34:5511.6511.7011.70-0.2074902
10:34:2911.6511.7011.70-0.2014895
10:33:4211.6511.7011.65-0.2554894
10:33:1711.6511.7011.65-0.2554889
10:33:0011.6511.7011.65-0.2514884
10:32:5411.6511.7011.70-0.2034883
10:32:3111.6511.7011.65-0.25204880
10:31:3711.6511.7011.70-0.20204860
10:31:1611.6511.7011.70-0.2014840
10:31:0511.6511.7011.70-0.2024839
10:30:5211.6511.7011.70-0.2014837
10:29:3011.6511.7011.70-0.2024836
10:29:2711.6511.7011.65-0.2534834
10:29:0911.6511.7011.70-0.2014831
10:28:5411.6511.7011.65-0.2514830
10:28:3311.6511.7011.65-0.2524829
10:27:1111.6511.7011.65-0.2514827
10:26:3811.6511.7011.65-0.2514826
10:26:3411.6511.7011.70-0.20184825
10:26:3011.6511.7011.65-0.2514807
10:25:2211.6511.7011.65-0.2514806
10:25:2011.6511.7011.65-0.2514805
10:25:1211.6011.6511.65-0.2514804
10:25:0011.6011.6511.65-0.2514803
10:25:0011.6011.6511.65-0.25104802
10:23:5611.6011.6511.65-0.2534792
10:23:3611.6011.6511.65-0.2514789
10:23:3211.6011.6511.65-0.2514788
10:23:3011.6011.6511.65-0.2514787
10:23:0511.6011.6511.65-0.2514786
10:22:4211.6511.7011.65-0.25284785
10:22:3811.6511.7011.65-0.2534757
10:21:4711.6511.7011.65-0.2564754
10:21:4711.6511.7011.70-0.20204748
10:21:4511.6511.7011.70-0.2014728
10:20:4711.6011.6511.65-0.2564727
10:20:4711.6011.6511.65-0.25284721
10:20:2811.6011.6511.60-0.3014693
10:20:2711.6011.6511.65-0.2554692
10:20:0611.6011.6511.60-0.3024687
10:19:5411.6011.6511.65-0.2514685
10:19:4811.6011.6511.60-0.3044684
10:19:2411.6011.6511.65-0.2514680
10:18:5411.6011.6511.60-0.3024679
10:18:3811.6011.6511.60-0.3014677
10:18:3311.6011.6511.60-0.3044676
10:18:1911.6011.6511.60-0.30104672
10:18:0111.6011.6511.60-0.3014662
10:17:5711.6011.6511.65-0.2524661
10:17:5311.6011.6511.65-0.2524659
10:17:5211.6011.6511.60-0.3024657
10:17:4811.6011.6511.60-0.3014655
10:17:0311.6011.6511.60-0.3034654
10:16:3611.6011.6511.65-0.2554651
10:16:2811.6011.6511.65-0.2514646
10:15:4611.6511.7011.65-0.2584645
10:15:1311.6511.7011.65-0.25104637
10:13:5311.6511.7011.65-0.25104627
10:13:3211.6511.7011.70-0.2014617
10:12:5311.6511.7011.65-0.2564616
10:12:3811.6511.7011.65-0.2534610
10:12:0211.6511.7011.65-0.2554607
10:11:4911.6511.7011.65-0.2514602
10:11:0911.6511.7011.65-0.2524601
10:09:5911.6511.7011.65-0.2514599
10:09:5811.6511.7011.65-0.25334598
10:09:5611.6511.7011.70-0.2014565
10:09:4211.6511.7011.70-0.2024564
10:09:2511.6511.7011.70-0.2024562
10:09:1311.6511.7011.70-0.2024560
10:09:1011.6511.7011.70-0.2014558
10:09:0011.6511.7011.70-0.2054557
10:09:0011.6511.7011.65-0.2544552
10:08:5311.6511.7011.70-0.2024548
10:08:4811.6511.7011.70-0.2034546
10:08:4511.6511.7011.70-0.2014543
10:08:4211.6511.7011.70-0.2024542
10:08:3911.6511.7011.65-0.2524540
10:08:2811.6511.7011.65-0.2514538
10:08:2111.6011.6511.65-0.2544537
10:08:1611.6011.7011.60-0.3014533
10:08:0411.6011.7011.60-0.3014532
10:08:0411.6011.6511.65-0.251304531
10:07:4111.6011.6511.60-0.30124401
10:07:3711.6011.6511.60-0.3014389
10:07:3611.6011.6511.60-0.30104388
10:07:2511.6011.6511.60-0.3024378
10:07:1811.6011.6511.60-0.3064376
10:07:1711.6011.6511.65-0.2524370
10:06:5411.6011.6511.60-0.3014368
10:06:2811.6011.6511.60-0.3014367
10:06:2811.6011.6511.60-0.30404366
10:06:2811.6011.6511.60-0.3014326
10:06:0011.6011.6511.60-0.3014325
10:05:3811.6011.6511.60-0.3034324
10:05:3811.6011.6511.60-0.3014321
10:05:2411.6011.6511.60-0.30904320
10:05:1411.6011.6511.65-0.2514230
10:04:5811.6011.6511.65-0.2554229
10:04:4911.6011.6511.65-0.2544224
10:04:2511.6011.6511.65-0.2554220
10:03:4211.6011.6511.65-0.2544215
10:03:3611.6011.6511.60-0.3054211
10:02:3611.6011.6511.65-0.25204206
10:02:1411.6011.6511.60-0.3014186
10:02:0611.5511.6011.60-0.30164185
10:02:0111.5511.6011.60-0.3014169
10:02:0011.5511.6011.60-0.3054168
10:01:5811.5511.6011.60-0.3054163
10:01:4911.5511.6011.60-0.3014158
10:01:3811.5511.6011.60-0.3014157
10:01:3611.5511.6011.60-0.3054156
10:01:3111.5511.6011.60-0.3014151
10:01:1811.5511.6011.60-0.3024150
10:01:0911.5511.6011.60-0.3014148
10:00:4911.5511.6011.60-0.3014147
10:00:4611.6011.6511.60-0.3014146
10:00:2711.6011.6511.60-0.3014145
10:00:1111.6011.6511.60-0.3044144
09:59:4411.6011.6511.60-0.30384140
09:59:4411.6011.6511.60-0.3024102
09:59:2811.6011.6511.60-0.3014100
09:58:5811.6011.6511.60-0.3034099
09:58:5711.6011.6511.60-0.3084096
09:58:5711.6011.6511.60-0.3084088
09:58:4411.6011.6511.60-0.3024080
09:58:3111.6011.6511.60-0.3014078
09:58:2111.6011.6511.60-0.3044077
09:58:1411.6011.6511.60-0.3034073
09:57:5711.6011.6511.60-0.3024070
09:57:5611.6011.6511.60-0.3054068
09:57:4411.6011.6511.60-0.3014063
09:57:2711.6011.6511.60-0.3014062
09:57:2411.6011.6511.60-0.3014061
09:56:5111.6011.6511.60-0.3014060
09:56:2011.6011.6511.60-0.30104059
09:55:4711.6011.6511.60-0.3054049
09:55:3711.6011.6511.60-0.3014044
09:55:2011.6011.6511.60-0.3014043
09:54:5611.5511.6011.60-0.30214042
09:54:5611.5511.6011.60-0.3054021
09:54:5111.5511.6011.60-0.3054016
09:54:5011.5511.6011.60-0.3054011
09:54:4011.5511.6011.60-0.30104006
09:54:3811.5511.6011.55-0.3553996
09:54:2111.5511.6011.55-0.3563991
09:54:2111.5511.6011.55-0.3583985
09:54:1311.5511.6011.60-0.3013977
09:54:0811.5511.6011.60-0.3013976
09:54:0511.5511.6011.60-0.3023975
09:53:5711.5511.6011.60-0.3013973
09:53:5611.5511.6011.60-0.3013972
09:53:5111.5511.6011.60-0.3023971
09:53:4911.5511.6011.60-0.3013969
09:53:4511.5511.6011.60-0.3013968
09:53:3011.5511.6011.60-0.3033967
09:53:2411.5511.6011.60-0.3023964
09:53:1911.5511.6011.60-0.3013962
09:53:0511.5511.6011.60-0.3013961
09:53:0011.5511.6011.60-0.3023960
09:52:5711.5511.6011.55-0.3553958
09:52:4411.5511.6011.55-0.35133953
09:52:3711.5511.6011.60-0.3013940
09:52:3411.5511.6011.55-0.3553939
09:52:3311.5511.6011.60-0.3013934
09:52:2711.5511.6011.60-0.3013933
09:52:1011.5511.6011.55-0.3513932
09:52:0611.5511.6011.60-0.3093931
09:52:0211.6011.6511.55-0.3553922
09:52:0211.6011.6511.60-0.3053917
09:52:0111.5511.6011.60-0.30313912
09:52:0011.5511.6011.55-0.3523881
09:51:4711.5511.6011.55-0.35153879
09:51:3611.5511.6011.55-0.35103864
09:51:3511.5511.6011.60-0.3013854
09:51:2911.6011.6511.60-0.3023853
09:51:1911.6011.6511.60-0.3023851
09:51:1711.6011.6511.60-0.3013849
09:51:1711.6011.6511.60-0.3053848
09:51:1211.5511.6011.60-0.3043843
09:51:0211.5511.6011.60-0.3033839
09:50:5811.6011.6511.60-0.3063836
09:50:5111.5511.6011.60-0.3073830
09:50:4111.6011.6511.55-0.35583823
09:50:4111.6011.6511.60-0.3023765
09:50:3411.5511.6011.60-0.3023763
09:50:2811.6011.6511.60-0.3023761
09:50:2211.6011.6511.60-0.3053759
09:50:1911.5511.6011.60-0.3043754
09:50:1311.6011.6511.60-0.3043750
09:50:1311.6011.6511.60-0.3013746
09:50:0911.6011.6511.60-0.30103745
09:50:0611.6011.6511.60-0.3053735
09:50:0511.6011.6511.60-0.3013730
09:50:0111.6011.6511.60-0.3023729
09:49:5011.6011.6511.60-0.30103727
09:49:5011.6011.6511.60-0.3023717
09:49:4811.6011.6511.60-0.3053715
09:49:4611.6011.6511.60-0.30103710
09:49:3811.6011.6511.60-0.3013700
09:49:3711.6011.6511.60-0.3033699
09:49:3711.6011.6511.60-0.3053696
09:49:3211.6011.6511.60-0.3013691
09:49:2311.6011.6511.60-0.30103690
09:49:1911.6011.6511.60-0.3053680
09:49:1411.5511.6011.60-0.3013675
09:49:1311.5511.6011.60-0.3013674
09:49:1211.5511.6511.55-0.3513673
09:49:1211.5511.6011.60-0.30503672
09:48:5311.5511.6011.60-0.3023622
09:48:5311.5511.6011.55-0.35103620
09:48:4611.5511.6011.60-0.3013610
09:48:4311.5511.6011.60-0.3013609
09:48:4011.5511.6011.60-0.3013608
09:48:3911.5511.6011.60-0.3013607
09:48:3211.6011.6511.60-0.3053606
09:48:3211.6011.6511.60-0.3013601
09:48:3211.6011.6511.60-0.3013600
09:48:3211.6011.6511.60-0.3013599
09:48:3111.6011.6511.60-0.30103598
09:48:3111.6011.6511.60-0.3013588
09:48:3011.6011.6511.60-0.3013587
09:48:3011.6011.6511.60-0.3023586
09:48:2711.6011.6511.60-0.3013584
09:48:2411.6011.6511.60-0.30103583
09:48:1511.6011.6511.60-0.3013573
09:48:0911.6011.6511.60-0.30103572
09:48:0811.6011.6511.60-0.3023562
09:48:0711.6011.6511.60-0.3053560
09:48:0511.6011.6511.60-0.30153555
09:48:0311.6011.6511.60-0.3013540
09:47:5911.6011.6511.60-0.3013539
09:47:5911.6011.6511.60-0.30403538
09:47:5611.6011.6511.60-0.3053498
09:47:5511.6011.6511.60-0.3013493
09:47:5111.6011.6511.60-0.3013492
09:47:5011.6011.6511.60-0.3013491
09:47:4611.6011.6511.65-0.2523490
09:47:4611.6011.6511.60-0.3023488
09:47:4611.6011.6511.60-0.301653486
09:47:4211.6011.6511.60-0.3023321
09:47:4011.6011.6511.60-0.3013319
09:47:3511.6011.6511.60-0.3083318
09:47:3411.6011.6511.60-0.3023310
09:47:3111.6011.6511.60-0.3053308
09:47:2511.6011.6511.60-0.3013303
09:47:2311.6011.6511.60-0.30103302
09:47:1811.6011.6511.60-0.30103292
09:47:1511.6011.6511.60-0.3023282
09:47:1411.6011.6511.60-0.3053280
09:47:0411.6011.6511.60-0.3023275
09:47:0111.6011.6511.60-0.30113273
09:46:5811.6011.6511.60-0.30203262
09:46:5211.6011.6511.60-0.3083242
09:46:5011.6011.6511.60-0.3023234
09:46:4511.6011.6511.60-0.3013232
09:46:3611.6011.6511.60-0.3053231
09:46:2111.6011.6511.60-0.3053226
09:46:2011.6011.6511.65-0.2523221
09:46:1811.6011.6511.60-0.3013219
09:46:1311.6011.6511.60-0.3063218
09:46:1111.6011.6511.65-0.2523212
09:46:0811.6011.6511.60-0.30103210
09:46:0211.6011.6511.60-0.3023200
09:45:5811.6011.6511.60-0.3013198
09:45:5611.6011.6511.60-0.3013197
09:45:5411.6011.6511.65-0.2513196
09:45:5411.6011.6511.60-0.3013195
09:45:5311.6011.6511.60-0.30743194
09:45:4711.6011.6511.60-0.3013120
09:45:3911.6011.6511.60-0.3063119
09:45:3611.6011.6511.60-0.3013113
09:45:3411.6011.6511.60-0.3023112
09:45:2911.6011.6511.60-0.30203110
09:45:1811.6011.6511.60-0.30103090
09:45:0611.6011.6511.60-0.30103080
09:44:5411.6011.6511.60-0.3013070
09:44:4311.6011.6511.65-0.2523069
09:44:3611.6011.6511.65-0.2593067
09:44:2811.6511.7011.65-0.25303058
09:44:2711.6511.7011.65-0.2553028
09:44:2711.6511.7011.65-0.2523023
09:44:2311.6511.7011.65-0.2533021
09:44:2111.6511.7011.65-0.2563018
09:44:2011.6511.7011.65-0.2513012
09:44:2011.6511.7011.65-0.2513011
09:44:2011.6511.7011.65-0.25153010
09:44:1711.6511.7011.65-0.2552995
09:44:1311.6511.7011.65-0.25102990
09:44:0811.6511.7011.65-0.2512980
09:44:0211.6511.7011.65-0.25182979
09:44:0211.6511.7011.65-0.2522961
09:43:5311.6511.7011.65-0.2552959
09:43:4611.6511.7011.65-0.2512954
09:43:4511.6511.7011.65-0.25102953
09:43:4311.6511.7011.65-0.2532943
09:43:2911.6511.7011.65-0.2512940
09:43:2711.6511.7011.65-0.25502939
09:43:2011.6511.7011.65-0.2552889
09:43:0811.6511.7011.65-0.2512884
09:43:0311.6511.7011.70-0.2052883
09:43:0211.6511.7011.65-0.2582878
09:42:5111.6511.7011.65-0.2522870
09:42:4611.6511.7011.65-0.2562868
09:42:3411.6511.7011.65-0.25132862
09:42:2811.6511.7011.65-0.2512849
09:42:2211.6511.7011.65-0.2552848
09:42:1811.6511.7011.65-0.25402843
09:42:0411.6511.7011.65-0.25202803
09:41:5911.6511.7011.70-0.2022783
09:41:5511.6511.7011.65-0.2522781
09:41:4911.6511.7011.65-0.2562779
09:41:4911.6511.7011.70-0.2052773
09:41:3411.6511.7011.65-0.25102768
09:41:2811.6511.7011.70-0.20302758
09:41:0411.6511.7011.65-0.25102728
09:41:0411.6511.7011.65-0.2512718
09:40:3611.6511.7011.70-0.2012717
09:40:3111.7011.7511.70-0.2012716
09:40:2911.7011.7511.70-0.2012715
09:40:2911.7011.7511.70-0.2082714
09:40:2911.7011.7511.70-0.2012706
09:40:2911.7011.7511.70-0.2012705
09:40:2911.7011.7511.70-0.20292704
09:40:2511.7011.7511.70-0.20202675
09:40:2311.7011.7511.70-0.2032655
09:40:2311.7011.7511.70-0.2032652
09:40:1811.7011.7511.70-0.2042649
09:40:1011.7011.7511.70-0.20382645
09:40:0911.7011.7511.70-0.202192607
09:40:0211.7011.7511.70-0.20202388
09:39:5411.7011.7511.70-0.2052368
09:39:5411.7011.7511.70-0.2012363
09:39:5011.7011.7511.70-0.20372362
09:39:2411.7011.7511.70-0.20762325
09:38:5811.7011.7511.70-0.2012249
09:38:4811.7011.7511.70-0.2012248
09:38:4711.7011.7511.70-0.2012247
09:38:3411.7011.7511.75-0.1512246
09:38:0811.7011.7511.70-0.2012245
09:38:0011.7011.7511.70-0.2022244
09:37:5311.7011.7511.70-0.2012242
09:37:4911.7011.7511.75-0.1512241
09:37:4711.7011.7511.70-0.20102240
09:37:4111.7011.7511.70-0.20202230
09:37:3911.7011.7511.70-0.2052210
09:37:3011.7011.7511.70-0.2042205
09:37:2511.7011.7511.70-0.2052201
09:37:1511.7011.7511.70-0.2012196
09:37:0111.7011.7511.70-0.2012195
09:37:0011.7011.7511.70-0.2052194
09:37:0011.7011.7511.70-0.2012189
09:36:4511.7011.7511.70-0.2012188
09:36:1111.7011.7511.70-0.2032187
09:36:0311.7011.7511.75-0.15102184
09:35:5911.7011.7511.70-0.2012174
09:35:4211.7011.7511.70-0.2012173
09:35:0211.7011.7511.70-0.20102172
09:35:0111.7011.7511.70-0.20202162
09:34:5711.7011.7511.75-0.1522142
09:34:5511.7011.7511.75-0.15102140
09:34:3311.7011.7511.75-0.15302130
09:34:1211.7011.7511.75-0.15132100
09:34:0711.7011.7511.70-0.20202087
09:33:5711.7011.7511.70-0.2012067
09:33:5511.7011.7511.70-0.2052066
09:33:5011.7011.7511.70-0.2012061
09:33:3611.7011.7511.70-0.2022060
09:33:3511.7011.7511.75-0.1512058
09:33:2211.7011.7511.70-0.2022057
09:33:1811.7011.7511.70-0.20102055
09:32:5111.7011.7511.70-0.2082045
09:32:4611.7011.7511.70-0.2022037
09:32:3711.7011.7511.75-0.1512035
09:32:3011.7011.7511.70-0.2052034
09:32:2411.7011.7511.75-0.1552029
09:32:2111.7011.7511.70-0.2012024
09:31:3311.7011.7511.75-0.1512023
09:31:2511.7011.7511.70-0.2012022
09:31:2311.7011.7511.70-0.2022021
09:31:0211.7011.7511.75-0.1552019
09:30:5611.7011.7511.75-0.1512014
09:30:5311.7011.7511.75-0.1542013
09:30:4511.7011.7511.70-0.2042009
09:30:3111.7011.7511.75-0.1512005
09:30:2011.7011.7511.75-0.1512004
09:30:1811.7011.7511.75-0.1522003
09:30:0211.7011.7511.75-0.1552001
09:29:4811.7011.7511.75-0.1551996
09:29:3911.7011.7511.75-0.1531991
09:29:3311.7011.7511.70-0.2031988
09:29:2611.7011.7511.70-0.20251985
09:29:2411.7011.7511.70-0.2021960
09:29:1411.7011.7511.75-0.1511958
09:28:5811.7011.7511.70-0.2011957
09:28:5711.7011.7511.75-0.1531956
09:28:5611.7011.7511.75-0.1511953
09:28:4111.7011.7511.70-0.2031952
09:28:3811.7011.7511.70-0.20101949
09:28:3111.7011.7511.70-0.20131939
09:28:3011.7011.7511.70-0.2031926
09:28:2811.7011.7511.70-0.2051923
09:28:1811.7011.7511.70-0.20101918
09:28:1111.7011.7511.70-0.20101908
09:28:1011.7011.7511.70-0.2011898
09:28:0911.7011.7511.70-0.2021897
09:28:0411.7011.7511.70-0.20101895
09:28:0211.7011.7511.70-0.20401885
09:27:5111.7011.7511.70-0.2011845
09:27:4611.7011.7511.75-0.1531844
09:27:2511.7011.7511.70-0.2081841
09:27:1311.7011.7511.70-0.2021833
09:27:0911.7011.7511.70-0.2021831
09:27:0411.7011.7511.70-0.2071829
09:26:4211.7011.7511.70-0.2021822
09:26:3511.7011.7511.70-0.2011820
09:26:2011.7011.7511.70-0.2051819
09:26:1311.7011.7511.70-0.2041814
09:26:0911.7011.7511.70-0.20201810
09:26:0011.7011.7511.70-0.2041790
09:25:5811.7011.7511.75-0.1511786
09:25:5611.7011.7511.75-0.1521785
09:25:3611.7011.7511.70-0.2051783
09:25:3111.7011.7511.70-0.2031778
09:25:3011.7011.7511.70-0.20151775
09:25:1311.7011.7511.70-0.2041760
09:25:1011.7011.7511.70-0.2051756
09:25:0711.7011.7511.70-0.2011751
09:25:0311.7011.7511.70-0.20151750
09:25:0111.7011.7511.70-0.20301735
09:24:5811.7011.7511.70-0.2021705
09:24:5811.7011.7511.70-0.2011703
09:24:5111.7011.7511.70-0.2011702
09:24:4911.7011.7511.70-0.2011701
09:24:4411.7011.7511.70-0.2011700
09:24:3911.7011.7511.70-0.2011699
09:24:3411.7011.7511.70-0.2011698
09:24:0811.7011.7511.70-0.2011697
09:23:5911.7011.7511.70-0.2011696
09:23:5211.7011.7511.70-0.20121695
09:23:5011.7011.7511.75-0.1511683
09:23:4611.7011.7511.70-0.2051682
09:23:4411.7011.7511.75-0.1521677
09:23:4011.7011.7511.70-0.2011675
09:23:2011.7011.7511.75-0.1521674
09:23:0411.7011.7511.75-0.1511672
09:23:0211.7011.7511.75-0.1531671
09:22:4611.7011.7511.70-0.2091668
09:22:3711.7511.8011.75-0.15391659
09:22:3611.7511.8011.75-0.1511620
09:22:3411.7511.8011.75-0.15661619
09:22:1711.7511.8011.75-0.1561553
09:22:1311.7511.8011.75-0.1511547
09:22:1211.7511.8011.75-0.15801546
09:22:1111.7511.8011.75-0.1511466
09:22:1111.7511.8011.75-0.15111465
09:22:0211.7511.8011.75-0.15101454
09:21:4511.7511.8011.75-0.1511444
09:21:4311.7511.8011.80-0.10101443
09:21:3611.7511.8011.75-0.1521433
09:21:2911.7511.8011.75-0.15251431
09:21:0211.7511.8011.80-0.1011406
09:20:4511.7511.8011.80-0.1011405
09:20:4311.7511.8011.75-0.1521404
09:20:3811.7511.8011.80-0.1051402
09:20:3511.7511.8011.75-0.1521397
09:20:3411.7511.8011.75-0.1511395
09:20:2211.7511.8011.80-0.1021394
09:20:0111.7511.8011.80-0.1021392
09:19:5811.7511.8011.75-0.1521390
09:19:5611.7511.8011.75-0.1531388
09:19:4411.7511.8011.75-0.15151385
09:19:4011.7511.8011.75-0.15101370
09:19:3611.7511.8011.75-0.1541360
09:19:3411.7511.8011.75-0.1521356
09:19:2911.7511.8011.75-0.1551354
09:19:2611.7511.8011.75-0.1561349
09:19:2511.7511.8011.75-0.1511343
09:19:0611.7511.8011.75-0.1561342
09:19:0411.7511.8011.75-0.1521336
09:18:5311.7511.8011.75-0.15301334
09:18:4611.7511.8011.75-0.1551304
09:18:3511.7511.8011.75-0.1521299
09:18:3311.7511.8011.75-0.1521297
09:18:2511.7511.8011.75-0.1551295
09:18:2311.7511.8011.80-0.1021290
09:18:2011.7511.8011.75-0.1541288
09:17:5611.7511.8011.75-0.1521284
09:17:4711.7511.8011.75-0.1511282
09:17:4411.7511.8011.75-0.1521281
09:17:2611.7511.8011.75-0.15101279
09:17:1111.7511.8011.75-0.1521269
09:17:0311.7511.8011.75-0.1521267
09:17:0311.7511.8011.75-0.1531265
09:17:0211.7511.8011.80-0.1051262
09:16:5911.7511.8011.75-0.1511257
09:16:5411.7511.8011.75-0.1511256
09:16:5011.7511.8011.75-0.1521255
09:16:4611.7511.8011.75-0.1551253
09:16:4211.7511.8011.75-0.1511248
09:16:4011.7511.8011.75-0.1531247
09:16:3011.7511.8011.75-0.1541244
09:16:2911.7511.8011.80-0.1021240
09:16:2611.7511.8011.75-0.1521238
09:16:2511.7511.8011.75-0.1511236
09:16:2211.7511.8011.75-0.1511235
09:16:2011.7511.8011.75-0.1511234
09:16:1811.7511.8011.75-0.15101233
09:16:1511.7511.8011.75-0.1511223
09:15:5411.7511.8011.75-0.1511222
09:15:5311.7511.8011.80-0.1051221
09:15:5011.7511.8011.75-0.1521216
09:15:4511.7511.8011.75-0.1551214
09:15:4411.7511.8011.75-0.1551209
09:15:2211.7011.7511.75-0.1541204
09:15:1211.7511.8011.75-0.1591200
09:15:0211.7511.8011.75-0.1521191
09:14:5811.7511.8011.75-0.1511189
09:14:5511.7511.8011.75-0.15121188
09:14:4511.7511.8011.75-0.1511176
09:14:3511.7011.7511.75-0.1561175
09:14:3511.7511.8011.75-0.1541169
09:14:3311.7511.8011.75-0.1531165
09:14:2611.7511.8011.75-0.1521162
09:14:2411.7511.8011.75-0.15101160
09:14:1511.7011.7511.75-0.1531150
09:14:1011.7511.8011.70-0.20161147
09:14:1011.7511.8011.75-0.1541131
09:14:0311.7511.8011.75-0.1551127
09:14:0111.7511.8011.75-0.1531122
09:13:4911.7011.7511.75-0.1541119
09:13:4911.7011.7511.75-0.1521115
09:13:4511.7511.8011.75-0.1521113
09:13:3811.7511.8011.75-0.1531111
09:13:3811.7511.8011.75-0.1511108
09:13:3811.7511.8011.75-0.15101107
09:13:3711.7511.8011.80-0.1011097
09:13:1611.7011.7511.75-0.15181096
09:13:1311.7511.8011.75-0.1521078
09:13:0011.7011.8011.80-0.1021076
09:12:5711.7511.8011.70-0.2011074
09:12:5711.7511.8011.75-0.1521073
09:12:4611.7511.8011.75-0.1511071
09:12:3511.7511.8011.75-0.1521070
09:12:3411.7511.8011.75-0.1521068
09:12:3011.7511.8011.75-0.1531066
09:12:2511.7511.8011.75-0.1511063
09:12:2011.7011.8011.70-0.2041062
09:12:2011.7511.8011.70-0.2061058
09:12:2011.7511.8011.75-0.1541052
09:12:1611.7011.8011.80-0.1031048
09:12:1111.7011.7511.75-0.15111045
09:12:1111.7011.7511.75-0.1511034
09:12:1111.7011.7511.75-0.1511033
09:12:0911.7011.7511.75-0.15101032
09:12:0611.7011.7511.75-0.1541022
09:12:0511.7011.7511.75-0.1521018
09:12:0311.7511.8011.75-0.1511016
09:11:5911.7511.8011.75-0.1511015
09:11:5811.7011.7511.75-0.1591014
09:11:5811.7011.7511.75-0.1521005
09:11:5711.7011.7511.75-0.1511003
09:11:5711.7511.8011.75-0.15661002
09:11:5611.7511.8011.75-0.152936
09:11:5511.7511.8011.75-0.155934
09:11:5411.7511.8011.75-0.1512929
09:11:5211.7511.8011.75-0.1530917
09:11:4811.7511.8011.75-0.152887
09:11:4311.7511.8011.80-0.101885
09:11:3811.7511.8011.80-0.101884
09:11:3711.7511.8011.75-0.1510883
09:11:3111.7511.8011.80-0.101873
09:11:2911.7511.8011.75-0.151872
09:11:2711.7511.8011.80-0.101871
09:11:2611.7511.8011.80-0.101870
09:11:2411.7511.8011.80-0.102869
09:11:1911.8011.8511.80-0.10304867
09:11:1811.8011.8511.80-0.102563
09:11:0911.8011.8511.80-0.101561
09:11:0711.8011.8511.80-0.101560
09:10:5611.8011.8511.80-0.103559
09:10:4711.8011.8511.80-0.101556
09:10:2511.8011.8511.85-0.051555
09:10:2211.8011.8511.80-0.1023554
09:10:1211.8511.9011.85-0.0514531
09:09:5211.8511.9011.85-0.052517
09:09:4811.8511.9011.85-0.0510515
09:09:4811.8511.9011.85-0.0586505
09:09:4011.8511.9011.85-0.052419
09:09:1311.8511.9011.9005417
09:09:0111.9011.9511.90010412
09:08:5011.9011.9511.90020402
09:08:5011.9011.9511.900143382
09:08:5011.9011.9511.90030239
09:08:3411.9011.9511.9001209
09:07:4411.9011.9511.9002208
09:07:3611.9011.9511.95+0.053206
09:07:2511.9011.9511.9002203
09:06:3311.9011.9511.9003201
09:06:2711.9011.9511.9001198
09:05:5611.9512.0011.9001197
09:05:5611.9512.0011.95+0.053196
09:05:4111.9512.0011.95+0.051193
09:05:2611.9512.0011.95+0.051192
09:05:1711.9512.0011.95+0.051191
09:04:5711.9011.9511.95+0.0517190
09:04:5511.9011.9511.9001173
09:04:4011.9011.9511.95+0.051172
09:04:2411.9011.9511.95+0.051171
09:04:1411.9011.9511.9002170
09:03:5211.9011.9512.00+0.1025168
09:03:5211.9011.9511.95+0.055143
09:03:5111.9011.9511.95+0.051138
09:03:4811.9512.0011.95+0.051137
09:03:2811.9512.0011.95+0.059136
09:03:1511.9512.0011.95+0.055127
09:03:1511.9512.0012.00+0.1010122
09:03:1411.9512.0011.95+0.057112
09:03:1111.9512.0012.00+0.1010105
09:02:5111.9512.0011.95+0.05395
09:02:4711.9512.0012.00+0.10292
09:02:4411.9512.0011.95+0.05290
09:02:3411.9512.0011.95+0.05188
09:02:3111.9512.0012.00+0.101087
09:02:2311.9512.0011.95+0.051077
09:02:1911.9512.0012.00+0.10267
09:02:0411.9512.0012.00+0.10265
09:02:0011.9512.0012.00+0.101063
09:01:4811.9512.0012.00+0.10853
09:01:2511.9512.0012.00+0.10245
09:01:1111.9512.0012.00+0.10343
09:01:0511.9512.0012.00+0.10140
09:00:3611.9512.0012.00+0.10539
09:00:2511.9512.0011.95+0.05534
09:00:12----11.95+0.052929
 
加密貨幣
比特幣BTC 36114.87 -3,072.46 -7.84%
以太幣ETH 1164.17 -54.28 -4.46%
瑞波幣XRP 0.276753 -0.02 -6.32%
比特幣現金BCH 477.00 -49.33 -9.37%
萊特幣LTC 139.68 -12.40 -8.16%
卡達幣ADA 0.300472 -0.01 -3.20%
波場幣TRX 0.029327 0.00 -2.27%
恆星幣XLM 0.279407 -0.02 -7.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。