24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 聯合再生:公告本公司第一季財務報告預計提報董事會日期
熱門
大樂透第113047期 頭獎槓龜
更新報價
南 紡
(1440)
紡織纖維
上市
台南幫
集團
19.90
▲+0.60
+3.11%
14.06
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
71,110
19.85
117
19.90
55
19.80
20.45
19.15
19.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
19.85
19.90
19.90
+0.60
124
71110
13:30:00
19.85
19.90
19.90
+0.60
1993
70986
13:24:58
19.95
20.00
20.00
+0.70
1
68993
13:24:58
19.95
20.00
19.95
+0.65
1
68992
13:24:57
19.95
20.00
20.00
+0.70
15
68991
13:24:55
19.95
20.00
19.95
+0.65
20
68976
13:24:55
19.95
20.00
19.95
+0.65
5
68956
13:24:54
19.95
20.00
19.95
+0.65
1
68951
13:24:50
19.95
20.00
19.95
+0.65
5
68950
13:24:50
19.95
20.00
19.95
+0.65
1
68945
13:24:49
19.95
20.00
19.95
+0.65
1
68944
13:24:47
19.95
20.00
19.95
+0.65
4
68943
13:24:45
19.95
20.00
19.95
+0.65
5
68939
13:24:45
19.95
20.00
20.00
+0.70
1
68934
13:24:44
19.95
20.00
19.95
+0.65
13
68933
13:24:43
19.95
20.00
20.00
+0.70
1
68920
13:24:39
19.95
20.00
20.00
+0.70
3
68919
13:24:37
19.95
20.00
20.00
+0.70
6
68916
13:24:35
19.95
20.00
20.00
+0.70
1
68910
13:24:34
19.95
20.00
20.00
+0.70
5
68909
13:24:34
19.95
20.00
20.00
+0.70
1
68904
13:24:34
19.95
20.00
19.95
+0.65
3
68903
13:24:33
19.95
20.00
20.00
+0.70
1
68900
13:24:33
19.95
20.00
20.00
+0.70
4
68899
13:24:32
19.95
20.00
20.00
+0.70
10
68895
13:24:32
19.95
20.00
20.00
+0.70
19
68885
13:24:32
19.95
20.00
20.00
+0.70
4
68866
13:24:32
19.95
20.00
20.00
+0.70
1
68862
13:24:32
19.95
20.00
20.00
+0.70
9
68861
13:24:31
19.95
20.00
20.00
+0.70
9
68852
13:24:31
19.95
20.00
20.00
+0.70
14
68843
13:24:31
19.95
20.00
20.00
+0.70
1
68829
13:24:31
19.95
20.00
20.00
+0.70
9
68828
13:24:30
19.95
20.00
19.95
+0.65
2
68819
13:24:30
19.95
20.00
19.95
+0.65
20
68817
13:24:29
19.95
20.00
19.95
+0.65
2
68797
13:24:29
19.95
20.00
19.95
+0.65
1
68795
13:24:27
19.95
20.00
19.95
+0.65
16
68794
13:24:26
19.95
20.00
19.95
+0.65
5
68778
13:24:25
19.95
20.00
20.00
+0.70
1
68773
13:24:25
19.95
20.00
19.95
+0.65
5
68772
13:24:25
19.95
20.00
20.00
+0.70
1
68767
13:24:22
19.95
20.00
19.95
+0.65
1
68766
13:24:20
19.95
20.00
19.95
+0.65
1
68765
13:24:18
19.95
20.00
20.00
+0.70
2
68764
13:24:17
19.95
20.00
19.95
+0.65
30
68762
13:24:15
19.95
20.00
20.00
+0.70
5
68732
13:24:14
19.95
20.00
20.00
+0.70
2
68727
13:24:13
19.95
20.00
20.00
+0.70
1
68725
13:24:13
19.95
20.00
20.00
+0.70
1
68724
13:24:07
19.95
20.00
19.95
+0.65
1
68723
13:24:07
19.95
20.00
20.00
+0.70
1
68722
13:24:06
19.95
20.00
20.00
+0.70
50
68721
13:24:05
19.95
20.00
20.00
+0.70
2
68671
13:24:05
19.95
20.00
20.00
+0.70
1
68669
13:24:01
19.95
20.00
19.95
+0.65
3
68668
13:24:00
19.95
20.00
20.00
+0.70
2
68665
13:24:00
19.95
20.00
20.00
+0.70
12
68663
13:24:00
19.95
20.00
20.00
+0.70
39
68651
13:24:00
19.95
20.00
20.00
+0.70
10
68612
13:23:58
19.95
20.00
19.95
+0.65
1
68602
13:23:58
19.95
20.00
19.95
+0.65
4
68601
13:23:57
19.95
20.00
20.00
+0.70
5
68597
13:23:55
19.95
20.00
20.00
+0.70
1
68592
13:23:54
19.95
20.00
19.95
+0.65
20
68591
13:23:50
19.95
20.00
20.00
+0.70
1
68571
13:23:48
19.95
20.00
20.00
+0.70
1
68570
13:23:45
19.95
20.00
20.00
+0.70
1
68569
13:23:44
19.95
20.00
19.95
+0.65
1
68568
13:23:43
19.95
20.00
19.95
+0.65
1
68567
13:23:41
19.95
20.00
20.00
+0.70
2
68566
13:23:40
19.95
20.00
20.00
+0.70
1
68564
13:23:40
19.95
20.00
19.95
+0.65
11
68563
13:23:32
19.95
20.00
19.95
+0.65
1
68552
13:23:32
19.95
20.00
19.95
+0.65
1
68551
13:23:31
19.95
20.00
20.00
+0.70
2
68550
13:23:31
19.95
20.00
19.95
+0.65
2
68548
13:23:31
19.95
20.00
19.95
+0.65
1
68546
13:23:30
19.95
20.00
19.95
+0.65
8
68545
13:23:30
19.95
20.00
20.00
+0.70
5
68537
13:23:30
19.95
20.00
19.95
+0.65
3
68532
13:23:27
19.95
20.00
19.95
+0.65
1
68529
13:23:26
19.95
20.00
19.95
+0.65
5
68528
13:23:20
19.95
20.00
20.00
+0.70
3
68523
13:23:20
19.95
20.00
20.00
+0.70
1
68520
13:23:13
19.95
20.00
20.00
+0.70
10
68519
13:23:13
19.95
20.00
20.00
+0.70
10
68509
13:23:12
19.95
20.00
20.00
+0.70
2
68499
13:23:12
19.95
20.00
19.95
+0.65
1
68497
13:23:11
19.95
20.00
20.00
+0.70
10
68496
13:23:11
19.95
20.00
19.95
+0.65
3
68486
13:23:10
19.95
20.00
20.00
+0.70
3
68483
13:23:08
19.95
20.00
20.00
+0.70
1
68480
13:23:05
19.95
20.00
19.95
+0.65
4
68479
13:23:05
19.95
20.00
19.95
+0.65
10
68475
13:23:03
19.95
20.00
19.95
+0.65
1
68465
13:23:01
19.95
20.00
19.95
+0.65
2
68464
13:23:01
19.95
20.00
19.95
+0.65
1
68462
13:23:00
19.95
20.00
20.00
+0.70
10
68461
13:22:58
19.95
20.00
19.95
+0.65
3
68451
13:22:58
19.95
20.00
19.95
+0.65
1
68448
13:22:57
19.95
20.00
20.00
+0.70
1
68447
13:22:49
19.95
20.00
19.95
+0.65
1
68446
13:22:48
19.95
20.00
20.00
+0.70
1
68445
13:22:40
19.95
20.00
19.95
+0.65
6
68444
13:22:32
19.95
20.00
19.95
+0.65
3
68438
13:22:28
19.95
20.00
19.95
+0.65
1
68435
13:22:24
19.95
20.00
19.95
+0.65
2
68434
13:22:21
19.95
20.00
20.00
+0.70
10
68432
13:22:00
19.95
20.00
19.95
+0.65
1
68422
13:22:00
19.95
20.00
20.00
+0.70
10
68421
13:21:59
19.95
20.00
20.00
+0.70
1
68411
13:21:56
19.95
20.00
20.00
+0.70
11
68410
13:21:56
19.95
20.00
20.00
+0.70
1
68399
13:21:53
19.95
20.00
19.95
+0.65
1
68398
13:21:52
19.95
20.00
19.95
+0.65
1
68397
13:21:51
19.95
20.00
19.95
+0.65
7
68396
13:21:49
19.95
20.00
19.95
+0.65
1
68389
13:21:47
19.95
20.00
20.00
+0.70
6
68388
13:21:46
19.95
20.00
19.95
+0.65
2
68382
13:21:44
19.95
20.00
19.95
+0.65
1
68380
13:21:43
19.95
20.00
19.95
+0.65
1
68379
13:21:42
19.95
20.00
20.00
+0.70
5
68378
13:21:41
19.95
20.00
19.95
+0.65
10
68373
13:21:39
19.95
20.00
19.95
+0.65
1
68363
13:21:39
19.95
20.00
19.95
+0.65
1
68362
13:21:36
19.95
20.00
20.00
+0.70
1
68361
13:21:34
19.95
20.00
19.95
+0.65
1
68360
13:21:31
19.95
20.00
20.00
+0.70
5
68359
13:21:30
19.95
20.00
19.95
+0.65
1
68354
13:21:28
19.95
20.00
19.95
+0.65
2
68353
13:21:21
19.95
20.00
20.00
+0.70
1
68351
13:21:21
19.95
20.00
19.95
+0.65
1
68350
13:21:18
19.95
20.00
20.00
+0.70
5
68349
13:21:16
19.95
20.00
20.00
+0.70
1
68344
13:21:13
19.95
20.00
20.00
+0.70
1
68343
13:21:10
19.95
20.00
19.95
+0.65
2
68342
13:21:09
19.95
20.00
20.00
+0.70
3
68340
13:21:08
19.95
20.00
20.00
+0.70
1
68337
13:21:04
19.95
20.05
19.95
+0.65
1
68336
13:21:02
19.95
20.00
20.00
+0.70
1
68335
13:21:02
19.95
20.00
20.05
+0.75
1
68334
13:21:02
19.95
20.00
20.00
+0.70
3
68333
13:21:01
20.00
20.05
20.00
+0.70
2
68330
13:21:00
19.95
20.00
20.00
+0.70
5
68328
13:21:00
19.95
20.00
20.00
+0.70
10
68323
13:20:59
19.95
20.00
20.00
+0.70
2
68313
13:20:58
20.00
20.05
20.00
+0.70
9
68311
13:20:57
20.00
20.05
20.00
+0.70
2
68302
13:20:57
19.95
20.00
20.00
+0.70
22
68300
13:20:54
19.95
20.00
20.00
+0.70
1
68278
13:20:50
19.95
20.00
20.00
+0.70
1
68277
13:20:47
19.95
20.00
20.00
+0.70
2
68276
13:20:46
19.95
20.00
20.00
+0.70
2
68274
13:20:43
19.95
20.00
20.00
+0.70
1
68272
13:20:41
19.95
20.00
19.95
+0.65
10
68271
13:20:39
19.95
20.00
20.05
+0.75
9
68261
13:20:39
19.95
20.00
20.00
+0.70
1
68252
13:20:36
20.00
20.05
20.00
+0.70
2
68251
13:20:32
19.95
20.00
20.00
+0.70
4
68249
13:20:31
19.95
20.00
20.00
+0.70
1
68245
13:20:30
19.95
20.00
20.00
+0.70
30
68244
13:20:29
19.95
20.00
20.00
+0.70
2
68214
13:20:25
19.95
20.00
20.00
+0.70
1
68212
13:20:22
19.95
20.00
20.00
+0.70
40
68211
13:20:21
19.95
20.00
20.00
+0.70
2
68171
13:20:18
19.95
20.00
20.00
+0.70
1
68169
13:20:17
19.95
20.00
19.95
+0.65
1
68168
13:20:04
19.95
20.05
19.95
+0.65
1
68167
13:20:00
19.95
20.05
20.05
+0.75
10
68166
13:19:59
20.00
20.05
20.00
+0.70
15
68156
13:19:59
20.00
20.05
20.00
+0.70
55
68141
13:19:58
20.00
20.05
20.05
+0.75
2
68086
13:19:57
20.00
20.05
20.00
+0.70
1
68084
13:19:56
20.00
20.05
20.00
+0.70
1
68083
13:19:55
20.00
20.05
20.05
+0.75
1
68082
13:19:51
20.00
20.05
20.00
+0.70
10
68081
13:19:47
20.00
20.05
20.00
+0.70
1
68071
13:19:42
20.00
20.05
20.00
+0.70
1
68070
13:19:40
20.00
20.05
20.00
+0.70
1
68069
13:19:32
20.00
20.05
20.05
+0.75
1
68068
13:19:28
20.00
20.05
20.00
+0.70
2
68067
13:19:19
20.00
20.05
20.05
+0.75
1
68065
13:19:16
20.00
20.05
20.00
+0.70
1
68064
13:19:15
20.00
20.05
20.00
+0.70
1
68063
13:19:15
20.00
20.05
20.00
+0.70
1
68062
13:19:09
20.00
20.05
20.00
+0.70
2
68061
13:19:05
20.00
20.05
20.00
+0.70
2
68059
13:19:00
20.00
20.05
20.05
+0.75
10
68057
13:18:56
20.00
20.05
20.00
+0.70
1
68047
13:18:55
20.00
20.05
20.00
+0.70
1
68046
13:18:54
20.00
20.05
20.00
+0.70
2
68045
13:18:54
20.00
20.05
20.00
+0.70
1
68043
13:18:43
20.00
20.05
20.00
+0.70
2
68042
13:18:40
20.00
20.05
20.00
+0.70
1
68040
13:18:38
20.00
20.05
20.00
+0.70
1
68039
13:18:36
20.00
20.05
20.00
+0.70
1
68038
13:18:31
20.00
20.05
20.05
+0.75
3
68037
13:18:22
20.00
20.05
20.00
+0.70
2
68034
13:18:20
20.00
20.05
20.05
+0.75
3
68032
13:18:16
20.00
20.05
20.00
+0.70
1
68029
13:18:15
20.00
20.05
20.00
+0.70
5
68028
13:18:10
20.00
20.05
20.00
+0.70
2
68023
13:18:08
20.00
20.05
20.05
+0.75
1
68021
13:18:05
20.00
20.05
20.05
+0.75
2
68020
13:18:02
20.00
20.05
20.00
+0.70
1
68018
13:18:02
20.00
20.05
20.00
+0.70
1
68017
13:18:00
20.00
20.05
20.05
+0.75
10
68016
13:17:55
20.00
20.05
20.00
+0.70
1
68006
13:17:52
20.00
20.05
20.00
+0.70
2
68005
13:17:52
20.00
20.05
20.00
+0.70
1
68003
13:17:50
20.00
20.05
20.00
+0.70
10
68002
13:17:49
20.00
20.05
20.00
+0.70
1
67992
13:17:49
20.00
20.05
20.05
+0.75
5
67991
13:17:46
20.00
20.05
20.05
+0.75
1
67986
13:17:43
20.00
20.05
20.00
+0.70
3
67985
13:17:33
20.00
20.05
20.05
+0.75
3
67982
13:17:32
20.00
20.05
20.00
+0.70
1
67979
13:17:26
20.00
20.05
20.00
+0.70
1
67978
13:17:20
20.00
20.05
20.00
+0.70
5
67977
13:17:15
20.00
20.05
20.00
+0.70
6
67972
13:17:07
20.00
20.05
20.05
+0.75
10
67966
13:16:59
19.95
20.05
20.05
+0.75
10
67956
13:16:59
19.95
20.00
20.00
+0.70
5
67946
13:16:58
19.95
20.00
19.95
+0.65
1
67941
13:16:51
19.95
20.00
20.00
+0.70
1
67940
13:16:50
19.95
20.05
19.95
+0.65
8
67939
13:16:50
19.95
20.05
19.95
+0.65
8
67931
13:16:50
20.00
20.05
20.00
+0.70
1
67923
13:16:48
20.00
20.05
20.00
+0.70
1
67922
13:16:48
19.95
20.00
20.00
+0.70
29
67921
13:16:42
19.95
20.00
19.95
+0.65
2
67892
13:16:42
19.95
20.00
19.95
+0.65
2
67890
13:16:40
19.95
20.00
20.00
+0.70
1
67888
13:16:38
19.95
20.00
20.00
+0.70
10
67887
13:16:38
19.95
20.00
20.00
+0.70
2
67877
13:16:36
19.95
20.00
20.00
+0.70
1
67875
13:16:31
19.95
20.00
20.00
+0.70
1
67874
13:16:24
19.95
20.00
20.00
+0.70
5
67873
13:16:21
19.95
20.00
20.00
+0.70
5
67868
13:16:20
19.95
20.00
20.00
+0.70
1
67863
13:16:20
19.95
20.00
20.00
+0.70
1
67862
13:16:20
19.95
20.00
19.95
+0.65
1
67861
13:16:18
19.95
20.00
20.00
+0.70
1
67860
13:16:16
19.95
20.00
19.95
+0.65
1
67859
13:16:08
19.95
20.00
19.95
+0.65
1
67858
13:16:00
19.95
20.00
19.95
+0.65
2
67857
13:16:00
19.95
20.00
20.00
+0.70
10
67855
13:16:00
19.95
20.00
19.95
+0.65
3
67845
13:15:59
19.95
20.00
19.95
+0.65
2
67842
13:15:48
19.95
20.00
19.95
+0.65
1
67840
13:15:40
19.95
20.00
19.95
+0.65
1
67839
13:15:39
19.95
20.00
20.00
+0.70
6
67838
13:15:38
19.95
20.00
20.00
+0.70
5
67832
13:15:36
19.95
20.00
20.00
+0.70
1
67827
13:15:36
19.95
20.00
20.00
+0.70
1
67826
13:15:36
19.95
20.00
20.00
+0.70
9
67825
13:15:33
19.95
20.00
20.00
+0.70
2
67816
13:15:29
19.95
20.00
20.00
+0.70
5
67814
13:15:27
19.95
20.00
20.00
+0.70
1
67809
13:15:25
19.95
20.00
20.00
+0.70
1
67808
13:15:25
19.95
20.00
20.00
+0.70
1
67807
13:15:14
19.95
20.00
20.00
+0.70
4
67806
13:15:14
19.95
20.00
19.95
+0.65
3
67802
13:15:05
19.95
20.00
20.00
+0.70
1
67799
13:15:01
20.00
20.05
20.00
+0.70
2
67798
13:15:00
20.00
20.05
20.00
+0.70
10
67796
13:14:59
20.00
20.05
20.00
+0.70
2
67786
13:14:58
20.00
20.05
20.00
+0.70
5
67784
13:14:57
20.00
20.05
20.00
+0.70
1
67779
13:14:48
20.00
20.05
20.00
+0.70
1
67778
13:14:45
20.00
20.05
20.00
+0.70
1
67777
13:14:45
20.00
20.05
20.00
+0.70
1
67776
13:14:45
20.00
20.05
20.00
+0.70
1
67775
13:14:42
19.95
20.00
20.00
+0.70
1
67774
13:14:42
20.00
20.05
20.00
+0.70
1
67773
13:14:42
19.95
20.05
19.95
+0.65
10
67772
13:14:42
20.00
20.05
20.00
+0.70
1
67762
13:14:42
20.00
20.05
20.00
+0.70
1
67761
13:14:42
20.00
20.05
20.00
+0.70
1
67760
13:14:42
20.00
20.05
20.00
+0.70
1
67759
13:14:39
20.00
20.05
20.00
+0.70
13
67758
13:14:39
20.00
20.05
20.00
+0.70
45
67745
13:14:39
20.00
20.05
20.00
+0.70
1
67700
13:14:38
20.00
20.05
20.05
+0.75
5
67699
13:14:37
20.00
20.05
20.00
+0.70
1
67694
13:14:36
20.00
20.05
20.05
+0.75
7
67693
13:14:35
20.00
20.05
20.00
+0.70
1
67686
13:14:29
20.00
20.05
20.05
+0.75
1
67685
13:14:29
20.00
20.05
20.05
+0.75
2
67684
13:14:28
20.00
20.05
20.00
+0.70
2
67682
13:14:27
20.00
20.05
20.05
+0.75
1
67680
13:14:21
20.00
20.05
20.05
+0.75
10
67679
13:14:14
20.00
20.05
20.00
+0.70
1
67669
13:14:12
20.00
20.05
20.05
+0.75
1
67668
13:14:05
20.00
20.05
20.05
+0.75
1
67667
13:13:57
20.00
20.05
20.05
+0.75
1
67666
13:13:56
20.00
20.05
20.05
+0.75
10
67665
13:13:56
20.00
20.05
20.00
+0.70
1
67655
13:13:50
20.00
20.05
20.00
+0.70
1
67654
13:13:48
20.00
20.05
20.00
+0.70
1
67653
13:13:47
20.00
20.05
20.00
+0.70
5
67652
13:13:41
19.95
20.05
20.05
+0.75
3
67647
13:13:40
19.95
20.00
20.00
+0.70
1
67644
13:13:39
20.00
20.05
20.00
+0.70
1
67643
13:13:37
20.00
20.05
20.00
+0.70
1
67642
13:13:31
19.95
20.00
20.00
+0.70
44
67641
13:13:31
19.95
20.00
20.00
+0.70
200
67597
13:13:28
19.95
20.00
20.00
+0.70
1
67397
13:13:28
19.95
20.00
19.95
+0.65
1
67396
13:13:26
19.95
20.00
19.95
+0.65
4
67395
13:13:17
19.95
20.00
19.95
+0.65
1
67391
13:13:13
19.95
20.00
19.95
+0.65
15
67390
13:13:07
19.95
20.00
20.00
+0.70
4
67375
13:13:06
19.95
20.00
19.95
+0.65
1
67371
13:13:03
19.95
20.00
20.00
+0.70
10
67370
13:13:00
19.95
20.00
19.95
+0.65
80
67360
13:12:55
19.95
20.00
19.95
+0.65
2
67280
13:12:54
19.95
20.00
19.95
+0.65
1
67278
13:12:53
19.95
20.00
19.95
+0.65
1
67277
13:12:52
19.95
20.00
19.95
+0.65
5
67276
13:12:46
19.95
20.00
19.95
+0.65
1
67271
13:12:46
19.95
20.00
19.95
+0.65
3
67270
13:12:43
19.95
20.00
19.95
+0.65
2
67267
13:12:42
19.95
20.00
19.95
+0.65
1
67265
13:12:42
19.95
20.00
19.95
+0.65
2
67264
13:12:38
19.95
20.00
19.95
+0.65
5
67262
13:12:35
19.95
20.00
19.95
+0.65
2
67257
13:12:34
19.95
20.00
19.95
+0.65
3
67255
13:12:31
19.95
20.00
19.95
+0.65
5
67252
13:12:26
19.95
20.00
19.95
+0.65
1
67247
13:12:26
19.95
20.00
19.95
+0.65
1
67246
13:12:22
19.95
20.00
19.95
+0.65
1
67245
13:12:20
19.95
20.00
20.00
+0.70
1
67244
13:12:18
19.95
20.00
19.95
+0.65
2
67243
13:12:18
19.95
20.00
19.95
+0.65
1
67241
13:12:15
19.95
20.00
19.95
+0.65
2
67240
13:12:12
19.95
20.00
19.95
+0.65
7
67238
13:12:09
19.95
20.00
19.95
+0.65
2
67231
13:12:09
19.95
20.00
19.95
+0.65
2
67229
13:12:09
19.95
20.00
19.95
+0.65
4
67227
13:12:07
19.95
20.00
20.00
+0.70
2
67223
13:12:05
19.95
20.00
20.00
+0.70
5
67221
13:12:02
19.95
20.00
20.00
+0.70
3
67216
13:12:01
19.95
20.00
19.95
+0.65
1
67213
13:11:42
19.95
20.00
19.95
+0.65
6
67212
13:11:39
19.95
20.00
19.95
+0.65
1
67206
13:11:38
19.95
20.00
19.95
+0.65
5
67205
13:11:28
19.95
20.00
19.95
+0.65
5
67200
13:11:25
19.95
20.00
20.00
+0.70
5
67195
13:11:24
19.95
20.00
20.00
+0.70
1
67190
13:11:17
19.95
20.00
20.00
+0.70
1
67189
13:11:15
19.95
20.00
20.00
+0.70
1
67188
13:11:14
19.95
20.00
20.00
+0.70
1
67187
13:11:13
19.95
20.00
20.00
+0.70
1
67186
13:11:12
19.95
20.00
20.00
+0.70
1
67185
13:11:11
19.95
20.00
20.00
+0.70
1
67184
13:11:11
19.95
20.00
20.00
+0.70
1
67183
13:11:11
19.95
20.00
20.00
+0.70
1
67182
13:11:06
19.90
19.95
19.95
+0.65
3
67181
13:11:06
19.95
20.00
19.95
+0.65
7
67178
13:11:06
19.95
20.00
20.00
+0.70
1
67171
13:11:06
19.95
20.00
20.00
+0.70
1
67170
13:11:05
19.95
20.00
20.00
+0.70
1
67169
13:11:05
19.95
20.00
20.00
+0.70
1
67168
13:11:04
19.95
20.00
20.00
+0.70
1
67167
13:11:04
19.95
20.00
20.00
+0.70
1
67166
13:11:02
19.95
20.00
20.00
+0.70
1
67165
13:11:02
19.95
20.00
20.00
+0.70
1
67164
13:11:01
19.95
20.00
20.00
+0.70
1
67163
13:11:01
19.95
20.00
20.00
+0.70
1
67162
13:11:00
19.95
20.00
20.00
+0.70
1
67161
13:11:00
19.95
20.00
20.00
+0.70
1
67160
13:10:59
19.95
20.00
20.00
+0.70
1
67159
13:10:59
19.95
20.00
20.00
+0.70
1
67158
13:10:58
19.95
20.00
20.00
+0.70
1
67157
13:10:58
19.95
20.00
20.00
+0.70
1
67156
13:10:57
19.95
20.00
20.00
+0.70
1
67155
13:10:57
19.95
20.00
20.00
+0.70
1
67154
13:10:57
19.95
20.00
19.95
+0.65
1
67153
13:10:54
19.90
19.95
19.95
+0.65
1
67152
13:10:50
19.90
19.95
19.95
+0.65
1
67151
13:10:46
19.95
20.00
19.95
+0.65
1
67150
13:10:34
19.95
20.00
19.90
+0.60
18
67149
13:10:34
19.95
20.00
19.95
+0.65
2
67131
13:10:33
19.95
20.00
20.00
+0.70
1
67129
13:10:33
19.95
20.00
20.00
+0.70
1
67128
13:10:33
19.95
20.00
19.95
+0.65
1
67127
13:10:32
19.95
20.00
19.95
+0.65
1
67126
13:10:32
19.95
20.00
20.00
+0.70
1
67125
13:10:32
19.95
20.00
20.00
+0.70
1
67124
13:10:31
19.95
20.00
19.95
+0.65
1
67123
13:10:29
19.95
20.00
19.90
+0.60
1
67122
13:10:29
19.95
20.00
19.95
+0.65
2
67121
13:10:29
19.95
20.00
20.00
+0.70
1
67119
13:10:29
19.95
20.00
20.00
+0.70
1
67118
13:10:28
19.95
20.00
19.95
+0.65
2
67117
13:10:12
19.90
19.95
19.95
+0.65
84
67115
13:10:08
19.90
19.95
19.90
+0.60
3
67031
13:10:07
19.90
19.95
19.90
+0.60
5
67028
13:10:03
19.90
19.95
19.95
+0.65
3
67023
13:10:01
19.90
19.95
19.90
+0.60
4
67020
13:10:00
19.85
19.90
19.90
+0.60
1
67016
13:09:59
19.85
19.90
19.90
+0.60
1
67015
13:09:59
19.90
19.95
19.90
+0.60
2
67014
13:09:59
19.90
19.95
19.90
+0.60
5
67012
13:09:58
19.90
19.95
19.90
+0.60
1
67007
13:09:55
19.90
19.95
19.90
+0.60
1
67006
13:09:46
19.90
19.95
19.90
+0.60
1
67005
13:09:41
19.85
19.90
19.90
+0.60
5
67004
13:09:36
19.85
19.90
19.90
+0.60
1
66999
13:09:35
19.90
19.95
19.90
+0.60
5
66998
13:09:27
19.90
19.95
19.90
+0.60
2
66993
13:09:17
19.85
19.90
19.90
+0.60
1
66991
13:09:15
19.85
19.95
19.95
+0.65
2
66990
13:09:15
19.85
19.90
19.90
+0.60
1
66988
13:09:15
19.90
19.95
19.90
+0.60
1
66987
13:09:14
19.90
19.95
19.90
+0.60
1
66986
13:09:10
19.90
19.95
19.90
+0.60
1
66985
13:09:07
19.90
19.95
19.90
+0.60
20
66984
13:09:05
19.90
19.95
19.90
+0.60
2
66964
13:09:00
19.90
19.95
19.90
+0.60
15
66962
13:08:49
19.90
19.95
19.95
+0.65
2
66947
13:08:48
19.90
19.95
19.90
+0.60
1
66945
13:08:45
19.90
19.95
19.95
+0.65
1
66944
13:08:40
19.90
19.95
19.90
+0.60
1
66943
13:08:38
19.90
19.95
19.95
+0.65
10
66942
13:08:30
19.90
19.95
19.95
+0.65
1
66932
13:08:25
19.90
19.95
19.90
+0.60
1
66931
13:08:24
19.90
19.95
19.90
+0.60
1
66930
13:08:23
19.90
19.95
19.95
+0.65
1
66929
13:08:22
19.90
19.95
19.90
+0.60
1
66928
13:08:08
19.90
19.95
19.90
+0.60
1
66927
13:08:03
19.85
19.90
19.90
+0.60
69
66926
13:08:00
19.85
19.90
19.90
+0.60
2
66857
13:07:53
19.85
19.90
19.90
+0.60
1
66855
13:07:52
19.85
19.90
19.85
+0.55
2
66854
13:07:52
19.85
19.90
19.85
+0.55
1
66852
13:07:51
19.85
19.90
19.85
+0.55
1
66851
13:07:49
19.85
19.90
19.85
+0.55
1
66850
13:07:48
19.85
19.90
19.85
+0.55
5
66849
13:07:47
19.85
19.90
19.85
+0.55
2
66844
13:07:47
19.85
19.90
19.85
+0.55
15
66842
13:07:46
19.85
19.90
19.85
+0.55
2
66827
13:07:43
19.85
19.90
19.85
+0.55
3
66825
13:07:41
19.85
19.90
19.85
+0.55
1
66822
13:07:41
19.85
19.90
19.85
+0.55
1
66821
13:07:40
19.85
19.90
19.85
+0.55
1
66820
13:07:40
19.85
19.90
19.85
+0.55
2
66819
13:07:40
19.85
19.90
19.85
+0.55
10
66817
13:07:34
19.85
19.90
19.85
+0.55
1
66807
13:07:32
19.85
19.90
19.85
+0.55
2
66806
13:07:27
19.85
19.90
19.85
+0.55
2
66804
13:07:25
19.85
19.90
19.85
+0.55
5
66802
13:07:25
19.85
19.90
19.85
+0.55
10
66797
13:07:24
19.85
19.90
19.85
+0.55
2
66787
13:07:21
19.85
19.90
19.85
+0.55
1
66785
13:07:20
19.85
19.90
19.85
+0.55
1
66784
13:07:19
19.85
19.90
19.85
+0.55
2
66783
13:07:15
19.85
19.90
19.85
+0.55
5
66781
13:07:15
19.85
19.90
19.85
+0.55
1
66776
13:07:14
19.85
19.90
19.85
+0.55
2
66775
13:07:06
19.80
19.85
19.85
+0.55
1
66773
13:07:05
19.85
19.90
19.80
+0.50
16
66772
13:07:05
19.85
19.90
19.85
+0.55
1
66756
13:07:05
19.80
19.85
19.85
+0.55
2
66755
13:07:05
19.80
19.85
19.85
+0.55
1
66753
13:07:03
19.80
19.85
19.85
+0.55
6
66752
13:07:03
19.80
19.85
19.85
+0.55
5
66746
13:06:58
19.80
19.85
19.85
+0.55
1
66741
13:06:58
19.80
19.85
19.80
+0.50
5
66740
13:06:57
19.80
19.85
19.80
+0.50
1
66735
13:06:51
19.80
19.85
19.80
+0.50
1
66734
13:06:49
19.80
19.85
19.80
+0.50
1
66733
13:06:48
19.80
19.85
19.80
+0.50
2
66732
13:06:46
19.80
19.90
19.80
+0.50
1
66730
13:06:45
19.80
19.90
19.80
+0.50
1
66729
13:06:45
19.85
19.90
19.85
+0.55
10
66728
13:06:45
19.85
19.90
19.85
+0.55
10
66718
13:06:45
19.80
19.90
19.80
+0.50
2
66708
13:06:44
19.80
19.90
19.80
+0.50
1
66706
13:06:42
19.80
19.85
19.85
+0.55
1
66705
13:06:40
19.85
19.90
19.80
+0.50
149
66704
13:06:40
19.85
19.90
19.85
+0.55
1
66555
13:06:39
19.80
19.90
19.80
+0.50
1
66554
13:06:38
19.80
19.85
19.85
+0.55
2
66553
13:06:38
19.85
19.90
19.85
+0.55
1
66551
13:06:36
19.85
19.90
19.85
+0.55
1
66550
13:06:36
19.85
19.90
19.85
+0.55
5
66549
13:06:35
19.85
19.90
19.85
+0.55
1
66544
13:06:34
19.85
19.90
19.85
+0.55
1
66543
13:06:29
19.85
19.90
19.85
+0.55
2
66542
13:06:29
19.85
19.90
19.90
+0.60
1
66540
13:06:27
19.85
19.90
19.85
+0.55
10
66539
13:06:24
19.85
19.90
19.90
+0.60
6
66529
13:06:24
19.85
19.90
19.85
+0.55
1
66523
13:06:22
19.85
19.90
19.90
+0.60
5
66522
13:06:21
19.85
19.90
19.85
+0.55
2
66517
13:06:20
19.85
19.90
19.90
+0.60
1
66515
13:06:17
19.85
19.90
19.90
+0.60
2
66514
13:06:16
19.85
19.90
19.85
+0.55
2
66512
13:06:16
19.85
19.90
19.85
+0.55
1
66510
13:06:13
19.85
19.90
19.90
+0.60
1
66509
13:06:10
19.80
19.85
19.85
+0.55
1
66508
13:06:10
19.80
19.85
19.85
+0.55
1
66507
13:06:08
19.80
19.85
19.85
+0.55
2
66506
13:06:08
19.85
19.90
19.85
+0.55
1
66504
13:06:07
19.85
19.90
19.85
+0.55
1
66503
13:06:07
19.85
19.90
19.85
+0.55
1
66502
13:06:07
19.85
19.90
19.85
+0.55
1
66501
13:06:06
19.85
19.90
19.85
+0.55
1
66500
13:06:04
19.85
19.90
19.85
+0.55
1
66499
13:05:58
19.80
19.90
19.80
+0.50
6
66498
13:05:56
19.85
19.95
19.85
+0.55
5
66492
13:05:55
19.90
19.95
19.85
+0.55
94
66487
13:05:55
19.90
19.95
19.90
+0.60
56
66393
13:05:54
19.90
19.95
19.90
+0.60
7
66337
13:05:51
19.90
19.95
19.90
+0.60
2
66330
13:05:51
19.90
19.95
19.90
+0.60
15
66328
13:05:50
19.90
19.95
19.90
+0.60
20
66313
13:05:49
19.90
19.95
19.95
+0.65
2
66293
13:05:43
19.90
19.95
19.90
+0.60
2
66291
13:05:38
19.90
19.95
19.90
+0.60
1
66289
13:05:38
19.90
19.95
19.90
+0.60
1
66288
13:05:37
19.90
19.95
19.90
+0.60
2
66287
13:05:36
19.90
19.95
19.90
+0.60
5
66285
13:05:34
19.90
19.95
19.90
+0.60
1
66280
13:05:34
19.90
19.95
19.90
+0.60
1
66279
13:05:28
19.90
19.95
19.90
+0.60
1
66278
13:05:28
19.90
19.95
19.90
+0.60
10
66277
13:05:28
19.90
19.95
19.95
+0.65
1
66267
13:05:25
19.90
19.95
19.95
+0.65
2
66266
13:05:14
19.90
19.95
19.90
+0.60
1
66264
13:05:14
19.90
19.95
19.95
+0.65
2
66263
13:05:13
19.90
19.95
19.95
+0.65
1
66261
13:05:12
19.95
20.00
19.95
+0.65
1
66260
13:05:10
19.95
20.00
19.95
+0.65
1
66259
13:05:09
19.95
20.00
19.95
+0.65
3
66258
13:05:05
19.95
20.00
19.95
+0.65
4
66255
13:05:05
19.95
20.00
19.95
+0.65
1
66251
13:05:03
19.95
20.00
19.95
+0.65
1
66250
13:05:00
19.95
20.00
19.95
+0.65
1
66249
13:04:53
19.95
20.00
19.95
+0.65
1
66248
13:04:52
19.90
19.95
19.95
+0.65
2
66247
13:04:50
19.90
19.95
19.95
+0.65
2
66245
13:04:49
19.95
20.00
19.95
+0.65
1
66243
13:04:48
19.95
20.00
19.95
+0.65
1
66242
13:04:47
19.95
20.00
20.00
+0.70
1
66241
13:04:47
19.95
20.00
19.95
+0.65
3
66240
13:04:45
19.95
20.00
20.00
+0.70
1
66237
13:04:44
19.95
20.00
19.95
+0.65
15
66236
13:04:44
19.95
20.00
19.95
+0.65
100
66221
13:04:41
19.95
20.00
20.00
+0.70
5
66121
13:04:36
19.95
20.00
20.00
+0.70
2
66116
13:04:35
19.95
20.00
20.00
+0.70
1
66114
13:04:32
19.95
20.00
19.95
+0.65
9
66113
13:04:30
19.95
20.00
19.95
+0.65
2
66104
13:04:25
19.95
20.00
19.95
+0.65
2
66102
13:04:23
19.95
20.00
19.95
+0.65
1
66100
13:04:13
20.00
20.10
20.00
+0.70
2
66099
13:04:13
20.00
20.10
20.00
+0.70
16
66097
13:04:13
20.00
20.10
20.00
+0.70
16
66081
13:04:13
20.00
20.10
20.00
+0.70
16
66065
13:04:13
20.00
20.10
20.00
+0.70
1
66049
13:04:13
20.00
20.10
20.00
+0.70
16
66048
13:04:13
20.00
20.10
20.00
+0.70
16
66032
13:04:13
20.00
20.10
20.00
+0.70
16
66016
13:04:13
20.00
20.10
20.00
+0.70
16
66000
13:04:13
20.00
20.10
20.00
+0.70
16
65984
13:04:13
20.00
20.10
20.00
+0.70
16
65968
13:04:13
20.00
20.10
20.00
+0.70
50
65952
13:04:13
20.05
20.10
20.05
+0.75
37
65902
13:04:02
20.05
20.10
20.10
+0.80
10
65865
13:03:25
20.10
20.15
20.10
+0.80
10
65855
13:03:19
20.10
20.15
20.10
+0.80
1
65845
13:03:14
20.10
20.15
20.10
+0.80
1
65844
13:03:13
20.05
20.10
20.10
+0.80
2
65843
13:03:11
20.05
20.10
20.10
+0.80
2
65841
13:03:08
20.05
20.10
20.10
+0.80
2
65839
13:03:03
20.05
20.10
20.10
+0.80
2
65837
13:03:02
20.05
20.10
20.15
+0.85
29
65835
13:03:02
20.05
20.10
20.10
+0.80
22
65806
13:03:02
20.05
20.10
20.10
+0.80
1
65784
13:02:49
20.05
20.10
20.10
+0.80
5
65783
13:02:43
20.05
20.10
20.10
+0.80
6
65778
13:02:40
20.05
20.10
20.05
+0.75
1
65772
13:02:29
20.05
20.10
20.10
+0.80
2
65771
13:02:26
20.05
20.10
20.10
+0.80
11
65769
13:02:26
20.05
20.10
20.05
+0.75
1
65758
13:02:18
20.05
20.10
20.05
+0.75
5
65757
13:02:08
20.05
20.10
20.10
+0.80
1
65752
13:02:08
20.05
20.10
20.10
+0.80
1
65751
13:02:05
20.05
20.10
20.10
+0.80
3
65750
13:01:58
20.05
20.10
20.10
+0.80
2
65747
13:01:49
20.05
20.10
20.10
+0.80
3
65745
13:01:40
20.05
20.10
20.10
+0.80
3
65742
13:01:33
20.05
20.10
20.10
+0.80
1
65739
13:01:18
20.05
20.10
20.10
+0.80
2
65738
13:01:08
20.05
20.10
20.10
+0.80
20
65736
13:01:08
20.05
20.10
20.05
+0.75
4
65716
13:01:02
20.05
20.10
20.05
+0.75
1
65712
13:00:58
20.05
20.10
20.10
+0.80
2
65711
13:00:29
20.05
20.10
20.10
+0.80
1
65709
13:00:24
20.05
20.10
20.05
+0.75
1
65708
13:00:14
20.00
20.10
20.10
+0.80
1
65707
13:00:13
20.00
20.10
20.10
+0.80
1
65706
13:00:04
20.00
20.05
20.05
+0.75
6
65705
13:00:04
20.05
20.10
20.05
+0.75
4
65699
13:00:04
20.05
20.10
20.10
+0.80
1
65695
13:00:03
20.05
20.10
20.10
+0.80
20
65694
12:59:56
20.05
20.10
20.05
+0.75
1
65674
12:59:54
20.05
20.10
20.10
+0.80
1
65673
12:59:53
20.05
20.10
20.05
+0.75
3
65672
12:59:52
20.05
20.10
20.05
+0.75
1
65669
12:59:48
20.05
20.10
20.05
+0.75
5
65668
12:59:48
20.05
20.10
20.05
+0.75
20
65663
12:59:37
20.05
20.10
20.05
+0.75
1
65643
12:59:28
20.05
20.10
20.10
+0.80
1
65642
12:59:23
20.05
20.10
20.10
+0.80
1
65641
12:59:20
20.05
20.10
20.10
+0.80
1
65640
12:59:14
20.05
20.10
20.10
+0.80
1
65639
12:59:07
20.05
20.10
20.10
+0.80
1
65638
12:59:05
20.05
20.10
20.10
+0.80
1
65637
12:59:02
20.05
20.10
20.10
+0.80
1
65636
12:59:02
20.05
20.10
20.05
+0.75
2
65635
12:59:01
20.05
20.10
20.10
+0.80
51
65633
12:59:01
20.05
20.10
20.05
+0.75
1
65582
12:58:56
20.05
20.10
20.05
+0.75
3
65581
12:58:49
20.05
20.10
20.05
+0.75
1
65578
12:58:49
20.05
20.10
20.05
+0.75
1
65577
12:58:42
20.05
20.10
20.10
+0.80
2
65576
12:58:40
20.05
20.10
20.05
+0.75
6
65574
12:58:37
20.05
20.10
20.10
+0.80
5
65568
12:58:31
20.05
20.10
20.10
+0.80
1
65563
12:58:25
20.05
20.10
20.10
+0.80
5
65562
12:58:20
20.05
20.10
20.05
+0.75
3
65557
12:58:19
20.05
20.10
20.10
+0.80
2
65554
12:58:16
20.05
20.10
20.10
+0.80
3
65552
12:58:14
20.05
20.10
20.05
+0.75
1
65549
12:58:12
20.05
20.10
20.10
+0.80
1
65548
12:58:06
20.05
20.10
20.10
+0.80
1
65547
12:58:03
20.00
20.05
20.05
+0.75
8
65546
12:58:02
20.00
20.05
20.05
+0.75
10
65538
12:58:01
20.00
20.05
20.05
+0.75
1
65528
12:57:57
20.00
20.05
20.05
+0.75
2
65527
12:57:56
20.00
20.05
20.00
+0.70
1
65525
12:57:49
20.00
20.05
20.05
+0.75
1
65524
12:57:48
20.00
20.05
20.05
+0.75
8
65523
12:57:47
20.00
20.05
20.00
+0.70
2
65515
12:57:41
20.00
20.05
20.05
+0.75
1
65513
12:57:36
20.00
20.05
20.05
+0.75
5
65512
12:57:22
20.00
20.05
20.05
+0.75
1
65507
12:56:59
20.00
20.05
20.00
+0.70
2
65506
12:56:58
20.00
20.05
20.05
+0.75
1
65504
12:56:54
20.00
20.05
20.05
+0.75
1
65503
12:56:53
20.00
20.05
20.00
+0.70
1
65502
12:56:51
20.00
20.05
20.05
+0.75
10
65501
12:56:44
20.00
20.05
20.00
+0.70
1
65491
12:56:42
19.95
20.00
20.00
+0.70
1
65490
12:56:40
19.95
20.00
20.00
+0.70
7
65489
12:56:40
19.95
20.00
20.00
+0.70
16
65482
12:56:40
19.95
20.00
20.00
+0.70
16
65466
12:56:40
19.95
20.00
20.00
+0.70
16
65450
12:56:40
19.95
20.00
20.00
+0.70
16
65434
12:56:40
19.95
20.00
20.00
+0.70
16
65418
12:56:40
19.95
20.00
20.00
+0.70
16
65402
12:56:40
19.95
20.00
20.00
+0.70
16
65386
12:56:40
19.95
20.00
20.00
+0.70
16
65370
12:56:40
19.95
20.00
20.00
+0.70
16
65354
12:56:40
19.95
20.00
20.00
+0.70
16
65338
12:56:40
19.95
20.00
20.00
+0.70
5
65322
12:56:37
19.90
19.95
19.95
+0.65
1
65317
12:56:33
19.90
19.95
19.95
+0.65
2
65316
12:56:29
19.95
20.00
19.95
+0.65
1
65314
12:56:27
19.95
20.00
19.95
+0.65
1
65313
12:56:25
19.90
19.95
19.95
+0.65
4
65312
12:56:25
19.95
20.00
19.95
+0.65
6
65308
12:56:21
19.95
20.00
19.95
+0.65
10
65302
12:56:15
19.95
20.00
19.95
+0.65
5
65292
12:56:12
19.95
20.00
19.95
+0.65
5
65287
12:56:05
19.95
20.00
19.95
+0.65
1
65282
12:56:01
19.95
20.00
20.00
+0.70
1
65281
12:56:01
19.95
20.00
19.95
+0.65
3
65280
12:55:59
19.95
20.00
19.95
+0.65
1
65277
12:55:58
19.95
20.00
19.95
+0.65
1
65276
12:55:54
19.95
20.00
19.95
+0.65
1
65275
12:55:54
19.95
20.00
19.95
+0.65
1
65274
12:55:49
19.95
20.00
19.95
+0.65
1
65273
12:55:46
19.95
20.00
19.95
+0.65
1
65272
12:55:43
19.95
20.00
19.95
+0.65
2
65271
12:55:42
19.95
20.00
19.95
+0.65
1
65269
12:55:41
19.95
20.00
20.00
+0.70
1
65268
12:55:41
19.95
20.00
19.95
+0.65
1
65267
12:55:40
19.95
20.00
19.95
+0.65
1
65266
12:55:40
19.95
20.00
19.95
+0.65
1
65265
12:55:39
19.95
20.00
19.95
+0.65
1
65264
12:55:39
19.95
20.00
19.95
+0.65
1
65263
12:55:39
19.95
20.00
19.95
+0.65
1
65262
12:55:38
19.95
20.00
19.95
+0.65
1
65261
12:55:38
19.95
20.00
19.95
+0.65
1
65260
12:55:34
19.90
19.95
19.95
+0.65
1
65259
12:55:34
19.90
19.95
19.95
+0.65
2
65258
12:55:33
19.90
19.95
19.95
+0.65
2
65256
12:55:30
19.90
20.00
19.90
+0.60
3
65254
12:55:27
19.95
20.00
19.95
+0.65
13
65251
12:55:27
19.95
20.00
19.95
+0.65
50
65238
12:55:26
19.95
20.00
19.95
+0.65
7
65188
12:55:25
19.95
20.00
19.95
+0.65
1
65181
12:55:24
19.95
20.00
19.95
+0.65
1
65180
12:55:24
19.95
20.00
19.95
+0.65
5
65179
12:55:21
19.95
20.00
19.95
+0.65
1
65174
12:55:19
19.95
20.00
19.95
+0.65
1
65173
12:55:16
19.95
20.00
19.95
+0.65
3
65172
12:55:16
19.95
20.00
20.00
+0.70
1
65169
12:55:13
19.95
20.00
19.95
+0.65
1
65168
12:55:13
19.95
20.00
19.95
+0.65
1
65167
12:55:12
19.95
20.00
20.00
+0.70
1
65166
12:55:12
19.95
20.00
19.95
+0.65
1
65165
12:55:12
19.95
20.00
20.00
+0.70
2
65164
12:55:11
19.95
20.00
19.95
+0.65
1
65162
12:55:10
19.95
20.00
19.95
+0.65
10
65161
12:55:07
19.95
20.00
19.95
+0.65
1
65151
12:55:06
19.95
20.00
19.95
+0.65
1
65150
12:55:03
19.95
20.00
19.95
+0.65
1
65149
12:55:01
19.95
20.00
20.00
+0.70
1
65148
12:55:00
19.95
20.00
19.95
+0.65
3
65147
12:54:56
19.95
20.00
19.95
+0.65
1
65144
12:54:55
19.95
20.00
19.95
+0.65
2
65143
12:54:54
19.95
20.00
19.95
+0.65
5
65141
12:54:51
19.95
20.00
19.95
+0.65
1
65136
12:54:49
19.95
20.00
19.95
+0.65
1
65135
12:54:47
19.95
20.00
20.00
+0.70
5
65134
12:54:46
19.95
20.00
20.00
+0.70
5
65129
12:54:46
19.95
20.00
19.95
+0.65
5
65124
12:54:46
19.95
20.00
19.95
+0.65
2
65119
12:54:44
19.95
20.00
19.95
+0.65
3
65117
12:54:44
19.95
20.00
20.00
+0.70
1
65114
12:54:39
19.95
20.00
19.95
+0.65
1
65113
12:54:29
19.95
20.00
20.00
+0.70
1
65112
12:54:29
20.00
20.05
20.00
+0.70
9
65111
12:54:28
20.00
20.05
20.00
+0.70
1
65102
12:54:28
20.00
20.05
20.00
+0.70
1
65101
12:54:28
20.00
20.05
20.00
+0.70
30
65100
12:54:26
20.00
20.05
20.00
+0.70
1
65070
12:54:25
20.00
20.05
20.00
+0.70
2
65069
12:54:25
20.00
20.05
20.00
+0.70
5
65067
12:54:25
20.00
20.05
20.00
+0.70
1
65062
12:54:25
20.00
20.05
20.00
+0.70
1
65061
12:54:24
20.00
20.05
20.00
+0.70
1
65060
12:54:24
20.00
20.05
20.00
+0.70
1
65059
12:54:22
20.00
20.10
20.00
+0.70
2
65058
12:54:18
20.00
20.10
20.00
+0.70
125
65056
12:54:17
20.00
20.05
20.05
+0.75
1
64931
12:54:17
20.00
20.10
20.00
+0.70
1
64930
12:54:11
20.00
20.10
20.00
+0.70
5
64929
12:54:10
20.05
20.10
20.05
+0.75
1
64924
12:54:10
20.05
20.10
20.05
+0.75
5
64923
12:54:01
20.00
20.10
20.00
+0.70
1
64918
12:54:00
20.05
20.10
20.00
+0.70
5
64917
12:54:00
20.05
20.10
20.05
+0.75
5
64912
12:53:57
20.05
20.10
20.05
+0.75
1
64907
12:53:55
20.05
20.10
20.05
+0.75
1
64906
12:53:53
20.05
20.10
20.05
+0.75
2
64905
12:53:46
20.05
20.10
20.05
+0.75
1
64903
12:53:38
20.05
20.10
20.05
+0.75
3
64902
12:53:36
20.05
20.10
20.05
+0.75
3
64899
12:53:35
20.05
20.10
20.05
+0.75
1
64896
12:53:30
20.05
20.10
20.05
+0.75
1
64895
12:53:28
20.05
20.10
20.05
+0.75
2
64894
12:53:26
20.05
20.10
20.05
+0.75
1
64892
12:53:22
20.00
20.05
20.05
+0.75
1
64891
12:53:21
20.05
20.10
20.05
+0.75
1
64890
12:53:20
20.05
20.10
20.05
+0.75
20
64889
12:53:15
20.05
20.10
20.05
+0.75
1
64869
12:53:12
20.05
20.10
20.05
+0.75
4
64868
12:53:07
20.05
20.10
20.05
+0.75
6
64864
12:52:56
20.05
20.10
20.05
+0.75
5
64858
12:52:54
20.05
20.10
20.05
+0.75
20
64853
12:52:52
20.00
20.05
20.05
+0.75
13
64833
12:52:40
20.05
20.10
20.05
+0.75
3
64820
12:52:37
20.05
20.10
20.05
+0.75
10
64817
12:52:31
20.05
20.10
20.05
+0.75
1
64807
12:52:31
20.05
20.10
20.05
+0.75
1
64806
12:52:29
20.05
20.10
20.05
+0.75
1
64805
12:52:21
20.05
20.10
20.05
+0.75
1
64804
12:52:12
20.05
20.10
20.05
+0.75
1
64803
12:52:11
20.05
20.10
20.05
+0.75
1
64802
12:52:09
20.05
20.10
20.10
+0.80
2
64801
12:52:07
20.05
20.10
20.05
+0.75
5
64799
12:52:06
20.05
20.10
20.05
+0.75
1
64794
12:52:04
20.05
20.10
20.05
+0.75
1
64793
12:52:02
20.05
20.10
20.05
+0.75
1
64792
12:51:59
20.05
20.10
20.05
+0.75
2
64791
12:51:57
20.05
20.10
20.05
+0.75
1
64789
12:51:53
20.05
20.10
20.05
+0.75
3
64788
12:51:51
20.05
20.10
20.05
+0.75
2
64785
12:51:51
20.05
20.10
20.05
+0.75
3
64783
12:51:46
20.05
20.10
20.10
+0.80
15
64780
12:51:43
20.05
20.10
20.05
+0.75
5
64765
12:51:42
20.05
20.10
20.05
+0.75
5
64760
12:51:41
20.05
20.10
20.05
+0.75
10
64755
12:51:41
20.05
20.10
20.05
+0.75
10
64745
12:51:40
20.05
20.10
20.05
+0.75
1
64735
12:51:39
20.05
20.10
20.05
+0.75
1
64734
12:51:37
20.05
20.10
20.05
+0.75
2
64733
12:51:36
20.05
20.10
20.05
+0.75
1
64731
12:51:36
20.05
20.10
20.05
+0.75
5
64730
12:51:34
20.05
20.10
20.05
+0.75
5
64725
12:51:33
20.05
20.10
20.05
+0.75
6
64720
12:51:27
20.05
20.10
20.05
+0.75
1
64714
12:51:23
20.05
20.10
20.05
+0.75
10
64713
12:51:22
20.05
20.10
20.10
+0.80
3
64703
12:51:20
20.05
20.10
20.05
+0.75
2
64700
12:51:16
20.05
20.10
20.05
+0.75
8
64698
12:51:16
20.05
20.10
20.05
+0.75
3
64690
12:51:15
20.05
20.10
20.05
+0.75
2
64687
12:51:14
20.05
20.10
20.05
+0.75
3
64685
12:51:12
20.05
20.10
20.05
+0.75
3
64682
12:51:12
20.05
20.10
20.05
+0.75
2
64679
12:51:09
20.05
20.10
20.05
+0.75
7
64677
12:51:06
20.05
20.10
20.05
+0.75
2
64670
12:51:06
20.05
20.10
20.05
+0.75
1
64668
12:51:01
20.05
20.10
20.10
+0.80
1
64667
12:50:53
20.05
20.10
20.10
+0.80
5
64666
12:50:49
20.05
20.10
20.05
+0.75
1
64661
12:50:44
20.05
20.10
20.05
+0.75
1
64660
12:50:27
20.05
20.10
20.10
+0.80
1
64659
12:50:27
20.05
20.10
20.10
+0.80
5
64658
12:50:17
20.05
20.10
20.10
+0.80
2
64653
12:50:15
20.05
20.10
20.10
+0.80
1
64651
12:50:11
20.05
20.10
20.10
+0.80
5
64650
12:50:11
20.05
20.10
20.05
+0.75
5
64645
12:50:10
20.10
20.15
20.10
+0.80
9
64640
12:50:10
20.10
20.15
20.10
+0.80
1
64631
12:50:09
20.10
20.15
20.10
+0.80
2
64630
12:50:09
20.10
20.15
20.10
+0.80
10
64628
12:50:07
20.10
20.15
20.10
+0.80
20
64618
12:50:05
20.10
20.15
20.10
+0.80
1
64598
12:50:01
20.10
20.15
20.10
+0.80
1
64597
12:49:59
20.10
20.15
20.10
+0.80
10
64596
12:49:59
20.10
20.15
20.15
+0.85
1
64586
12:49:56
20.10
20.15
20.10
+0.80
1
64585
12:49:53
20.10
20.15
20.10
+0.80
1
64584
12:49:51
20.10
20.15
20.10
+0.80
1
64583
12:49:50
20.10
20.15
20.10
+0.80
3
64582
12:49:49
20.10
20.15
20.10
+0.80
1
64579
12:49:47
20.10
20.15
20.10
+0.80
1
64578
12:49:47
20.10
20.15
20.10
+0.80
4
64577
12:49:44
20.10
20.15
20.10
+0.80
30
64573
12:49:44
20.10
20.15
20.10
+0.80
1
64543
12:49:43
20.10
20.15
20.10
+0.80
1
64542
12:49:35
20.10
20.15
20.15
+0.85
1
64541
12:49:33
20.10
20.15
20.10
+0.80
10
64540
12:49:29
20.10
20.15
20.10
+0.80
1
64530
12:49:29
20.10
20.15
20.10
+0.80
2
64529
12:49:16
20.10
20.15
20.10
+0.80
5
64527
12:49:07
20.10
20.15
20.15
+0.85
1
64522
12:49:05
20.10
20.15
20.10
+0.80
2
64521
12:49:05
20.10
20.15
20.10
+0.80
4
64519
12:49:00
20.10
20.15
20.10
+0.80
1
64515
12:48:56
20.10
20.15
20.10
+0.80
4
64514
12:48:52
20.10
20.15
20.10
+0.80
10
64510
12:48:50
20.10
20.15
20.10
+0.80
1
64500
12:48:50
20.10
20.15
20.10
+0.80
1
64499
12:48:37
20.10
20.15
20.10
+0.80
5
64498
12:48:26
20.10
20.15
20.10
+0.80
1
64493
12:48:23
20.10
20.15
20.15
+0.85
2
64492
12:48:20
20.10
20.15
20.10
+0.80
1
64490
12:48:16
20.10
20.15
20.10
+0.80
10
64489
12:48:13
20.10
20.15
20.10
+0.80
4
64479
12:48:07
20.10
20.15
20.15
+0.85
1
64475
12:48:06
20.10
20.15
20.15
+0.85
1
64474
12:48:06
20.10
20.15
20.10
+0.80
1
64473
12:48:01
20.10
20.15
20.10
+0.80
2
64472
12:48:00
20.10
20.15
20.10
+0.80
3
64470
12:47:52
20.10
20.15
20.15
+0.85
1
64467
12:47:49
20.10
20.15
20.15
+0.85
1
64466
12:47:49
20.10
20.15
20.15
+0.85
1
64465
12:47:46
20.10
20.15
20.15
+0.85
5
64464
12:47:45
20.10
20.15
20.15
+0.85
5
64459
12:47:43
20.10
20.15
20.15
+0.85
5
64454
12:47:42
20.10
20.15
20.15
+0.85
5
64449
12:47:33
20.10
20.15
20.15
+0.85
2
64444
12:47:29
20.10
20.15
20.10
+0.80
1
64442
12:47:26
20.10
20.15
20.10
+0.80
3
64441
12:47:23
20.10
20.15
20.10
+0.80
1
64438
12:47:18
20.10
20.15
20.10
+0.80
1
64437
12:47:03
20.10
20.15
20.10
+0.80
5
64436
12:47:02
20.10
20.15
20.15
+0.85
5
64431
12:47:01
20.10
20.15
20.10
+0.80
1
64426
12:46:59
20.10
20.15
20.10
+0.80
1
64425
12:46:58
20.10
20.15
20.10
+0.80
1
64424
12:46:56
20.10
20.15
20.10
+0.80
3
64423
12:46:54
20.10
20.15
20.10
+0.80
2
64420
12:46:37
20.10
20.15
20.10
+0.80
1
64418
12:46:36
20.10
20.15
20.15
+0.85
2
64417
12:46:35
20.10
20.15
20.10
+0.80
2
64415
12:46:32
20.10
20.15
20.10
+0.80
1
64413
12:46:32
20.10
20.15
20.15
+0.85
1
64412
12:46:22
20.10
20.15
20.15
+0.85
10
64411
12:46:16
20.10
20.15
20.15
+0.85
2
64401
12:46:15
20.10
20.15
20.10
+0.80
1
64399
12:46:14
20.10
20.15
20.10
+0.80
1
64398
12:46:11
20.10
20.15
20.10
+0.80
1
64397
12:45:58
20.10
20.15
20.10
+0.80
1
64396
12:45:58
20.10
20.15
20.10
+0.80
1
64395
12:45:55
20.10
20.15
20.10
+0.80
1
64394
12:45:54
20.10
20.15
20.10
+0.80
1
64393
12:45:52
20.10
20.15
20.10
+0.80
1
64392
12:45:46
20.10
20.15
20.10
+0.80
5
64391
12:45:45
20.10
20.15
20.10
+0.80
1
64386
12:45:42
20.10
20.15
20.10
+0.80
1
64385
12:45:41
20.10
20.15
20.10
+0.80
2
64384
12:45:38
20.10
20.15
20.10
+0.80
10
64382
12:45:38
20.10
20.15
20.10
+0.80
1
64372
12:45:35
20.10
20.15
20.10
+0.80
5
64371
12:45:33
20.10
20.15
20.10
+0.80
2
64366
12:45:26
20.10
20.15
20.10
+0.80
4
64364
12:45:25
20.10
20.15
20.10
+0.80
2
64360
12:45:21
20.10
20.15
20.10
+0.80
1
64358
12:45:15
20.10
20.15
20.10
+0.80
20
64357
12:45:15
20.10
20.15
20.10
+0.80
5
64337
12:45:11
20.10
20.15
20.10
+0.80
1
64332
12:45:11
20.10
20.15
20.10
+0.80
1
64331
12:45:04
20.10
20.15
20.10
+0.80
2
64330
12:45:04
20.10
20.15
20.10
+0.80
10
64328
12:45:03
20.10
20.15
20.15
+0.85
1
64318
12:44:58
20.05
20.10
20.10
+0.80
2
64317
12:44:56
20.05
20.10
20.10
+0.80
1
64315
12:44:54
20.05
20.10
20.10
+0.80
1
64314
12:44:50
20.10
20.15
20.10
+0.80
1
64313
12:44:49
20.05
20.10
20.10
+0.80
1
64312
12:44:45
20.05
20.10
20.10
+0.80
1
64311
12:44:42
20.10
20.15
20.10
+0.80
10
64310
12:44:41
20.05
20.10
20.10
+0.80
16
64300
12:44:35
20.05
20.10
20.10
+0.80
1
64284
12:44:32
20.05
20.10
20.10
+0.80
1
64283
12:44:24
20.05
20.10
20.05
+0.75
1
64282
12:44:21
20.05
20.10
20.10
+0.80
1
64281
12:44:20
20.05
20.10
20.10
+0.80
5
64280
12:44:14
20.05
20.10
20.10
+0.80
1
64275
12:44:11
20.05
20.10
20.10
+0.80
1
64274
12:44:09
20.05
20.10
20.10
+0.80
5
64273
12:44:07
20.05
20.10
20.10
+0.80
5
64268
12:44:03
20.05
20.10
20.10
+0.80
1
64263
12:44:03
20.05
20.10
20.05
+0.75
1
64262
12:44:02
20.05
20.10
20.10
+0.80
1
64261
12:43:44
20.10
20.15
20.10
+0.80
3
64260
12:43:42
20.10
20.15
20.10
+0.80
10
64257
12:43:37
20.05
20.10
20.10
+0.80
12
64247
12:43:37
20.05
20.10
20.10
+0.80
1
64235
12:43:36
20.05
20.10
20.10
+0.80
7
64234
12:43:28
20.05
20.10
20.10
+0.80
2
64227
12:43:28
20.10
20.15
20.10
+0.80
1
64225
12:43:27
20.10
20.15
20.10
+0.80
5
64224
12:43:20
20.10
20.15
20.10
+0.80
1
64219
12:43:19
20.15
20.20
20.15
+0.85
1
64218
12:43:12
20.15
20.20
20.10
+0.80
9
64217
12:43:12
20.15
20.20
20.15
+0.85
1
64208
12:43:08
20.10
20.20
20.10
+0.80
50
64207
12:43:05
20.10
20.15
20.20
+0.90
17
64157
12:43:05
20.10
20.15
20.15
+0.85
68
64140
12:43:03
20.10
20.15
20.10
+0.80
1
64072
12:43:02
20.10
20.15
20.10
+0.80
4
64071
12:42:58
20.10
20.15
20.10
+0.80
1
64067
12:42:48
20.10
20.15
20.10
+0.80
2
64066
12:42:47
20.10
20.15
20.10
+0.80
1
64064
12:42:46
20.10
20.15
20.15
+0.85
5
64063
12:42:45
20.10
20.15
20.10
+0.80
1
64058
12:42:44
20.10
20.15
20.10
+0.80
4
64057
12:42:42
20.10
20.15
20.10
+0.80
1
64053
12:42:41
20.10
20.15
20.10
+0.80
10
64052
12:42:39
20.10
20.15
20.10
+0.80
1
64042
12:42:35
20.10
20.15
20.10
+0.80
5
64041
12:42:30
20.10
20.15
20.15
+0.85
2
64036
12:42:29
20.15
20.20
20.15
+0.85
6
64034
12:42:27
20.15
20.20
20.15
+0.85
1
64028
12:42:27
20.15
20.20
20.15
+0.85
4
64027
12:42:23
20.15
20.20
20.15
+0.85
1
64023
12:42:19
20.15
20.20
20.15
+0.85
1
64022
12:42:14
20.15
20.20
20.15
+0.85
1
64021
12:42:13
20.15
20.20
20.15
+0.85
1
64020
12:42:13
20.15
20.20
20.15
+0.85
2
64019
12:42:09
20.15
20.20
20.15
+0.85
1
64017
12:42:04
20.15
20.20
20.15
+0.85
1
64016
12:42:01
20.15
20.20
20.20
+0.90
1
64015
12:42:01
20.15
20.20
20.15
+0.85
1
64014
12:42:00
20.15
20.20
20.15
+0.85
2
64013
12:41:57
20.15
20.20
20.15
+0.85
1
64011
12:41:52
20.10
20.15
20.15
+0.85
9
64010
12:41:51
20.10
20.15
20.15
+0.85
6
64001
12:41:50
20.10
20.15
20.15
+0.85
1
63995
12:41:46
20.10
20.15
20.15
+0.85
1
63994
12:41:37
20.15
20.20
20.15
+0.85
1
63993
12:41:35
20.15
20.20
20.15
+0.85
12
63992
12:41:34
20.15
20.20
20.15
+0.85
1
63980
12:41:34
20.15
20.20
20.15
+0.85
1
63979
12:41:28
20.15
20.20
20.20
+0.90
10
63978
12:41:28
20.15
20.20
20.15
+0.85
1
63968
12:41:28
20.15
20.20
20.15
+0.85
5
63967
12:41:24
20.15
20.20
20.15
+0.85
1
63962
12:41:24
20.15
20.20
20.15
+0.85
1
63961
12:41:17
20.15
20.20
20.15
+0.85
2
63960
12:41:09
20.10
20.15
20.15
+0.85
5
63958
12:41:09
20.10
20.15
20.10
+0.80
5
63953
12:41:09
20.10
20.15
20.15
+0.85
10
63948
12:41:08
20.10
20.15
20.15
+0.85
1
63938
12:41:05
20.10
20.15
20.15
+0.85
1
63937
12:41:02
20.10
20.15
20.15
+0.85
1
63936
12:41:01
20.10
20.15
20.10
+0.80
1
63935
12:41:01
20.10
20.15
20.15
+0.85
3
63934
12:41:00
20.10
20.15
20.15
+0.85
1
63931
12:41:00
20.10
20.15
20.15
+0.85
1
63930
12:40:55
20.10
20.15
20.15
+0.85
1
63929
12:40:53
20.10
20.15
20.10
+0.80
1
63928
12:40:52
20.10
20.15
20.10
+0.80
1
63927
12:40:52
20.10
20.15
20.15
+0.85
1
63926
12:40:50
20.10
20.15
20.15
+0.85
1
63925
12:40:48
20.10
20.15
20.15
+0.85
1
63924
12:40:47
20.10
20.15
20.15
+0.85
1
63923
12:40:46
20.10
20.15
20.10
+0.80
2
63922
12:40:46
20.10
20.15
20.10
+0.80
1
63920
12:40:46
20.10
20.15
20.15
+0.85
1
63919
12:40:45
20.10
20.15
20.10
+0.80
2
63918
12:40:43
20.10
20.15
20.10
+0.80
1
63916
12:40:41
20.10
20.15
20.10
+0.80
10
63915
12:40:41
20.05
20.10
20.10
+0.80
5
63905
12:40:40
20.05
20.10
20.10
+0.80
1
63900
12:40:40
20.05
20.10
20.10
+0.80
5
63899
12:40:36
20.10
20.15
20.05
+0.75
4
63894
12:40:36
20.10
20.15
20.10
+0.80
1
63890
12:40:33
20.10
20.15
20.05
+0.75
2
63889
12:40:33
20.10
20.15
20.10
+0.80
2
63887
12:40:32
20.10
20.15
20.10
+0.80
1
63885
12:40:32
20.05
20.10
20.10
+0.80
2
63884
12:40:30
20.05
20.10
20.10
+0.80
1
63882
12:40:30
20.05
20.10
20.10
+0.80
1
63881
12:40:28
20.05
20.10
20.10
+0.80
1
63880
12:40:28
20.05
20.10
20.05
+0.75
5
63879
12:40:27
20.05
20.10
20.10
+0.80
1
63874
12:40:25
20.05
20.15
20.15
+0.85
1
63873
12:40:23
20.05
20.15
20.05
+0.75
20
63872
12:40:22
20.05
20.15
20.15
+0.85
1
63852
12:40:21
20.05
20.15
20.05
+0.75
1
63851
12:40:21
20.10
20.15
20.05
+0.75
2
63850
12:40:21
20.10
20.15
20.10
+0.80
2
63848
12:40:18
20.05
20.15
20.15
+0.85
1
63846
12:40:18
20.10
20.15
20.05
+0.75
1
63845
12:40:18
20.10
20.15
20.10
+0.80
1
63844
12:40:16
20.05
20.10
20.10
+0.80
21
63843
12:40:16
20.05
20.10
20.10
+0.80
2
63822
12:40:15
20.05
20.10
20.10
+0.80
1
63820
12:40:13
20.05
20.10
20.10
+0.80
1
63819
12:40:12
20.05
20.10
20.10
+0.80
2
63818
12:40:12
20.05
20.10
20.10
+0.80
1
63816
12:40:11
20.05
20.10
20.10
+0.80
5
63815
12:40:11
20.05
20.10
20.10
+0.80
5
63810
12:40:10
20.05
20.10
20.05
+0.75
2
63805
12:40:10
20.05
20.10
20.10
+0.80
1
63803
12:40:08
20.05
20.10
20.10
+0.80
1
63802
12:40:06
20.05
20.10
20.05
+0.75
4
63801
12:40:06
20.05
20.10
20.05
+0.75
8
63797
12:40:06
20.05
20.10
20.10
+0.80
1
63789
12:40:03
20.05
20.10
20.05
+0.75
1
63788
12:40:03
20.05
20.10
20.10
+0.80
1
63787
12:40:02
20.05
20.10
20.05
+0.75
3
63786
12:40:02
20.05
20.10
20.05
+0.75
5
63783
12:40:01
20.05
20.10
20.10
+0.80
1
63778
12:39:58
20.05
20.10
20.05
+0.75
5
63777
12:39:58
20.05
20.10
20.10
+0.80
1
63772
12:39:57
20.05
20.10
20.10
+0.80
1
63771
12:39:57
20.05
20.10
20.05
+0.75
1
63770
12:39:52
20.05
20.10
20.10
+0.80
1
63769
12:39:52
20.10
20.15
20.10
+0.80
38
63768
12:39:52
20.10
20.15
20.10
+0.80
2
63730
12:39:52
20.10
20.15
20.10
+0.80
1
63728
12:39:51
20.10
20.15
20.10
+0.80
7
63727
12:39:50
20.10
20.15
20.15
+0.85
1
63720
12:39:48
20.10
20.15
20.15
+0.85
1
63719
12:39:46
20.10
20.15
20.10
+0.80
1
63718
12:39:45
20.10
20.15
20.15
+0.85
1
63717
12:39:43
20.15
20.20
20.15
+0.85
16
63716
12:39:43
20.15
20.20
20.15
+0.85
16
63700
12:39:43
20.15
20.20
20.15
+0.85
16
63684
12:39:43
20.15
20.20
20.15
+0.85
16
63668
12:39:43
20.15
20.20
20.15
+0.85
80
63652
12:39:43
20.15
20.20
20.15
+0.85
1
63572
12:39:41
20.15
20.20
20.15
+0.85
20
63571
12:39:41
20.15
20.20
20.20
+0.90
1
63551
12:39:40
20.15
20.20
20.15
+0.85
1
63550
12:39:34
20.20
20.25
20.20
+0.90
12
63549
12:39:34
20.20
20.25
20.20
+0.90
16
63537
12:39:34
20.20
20.25
20.20
+0.90
16
63521
12:39:34
20.20
20.25
20.20
+0.90
16
63505
12:39:34
20.20
20.25
20.20
+0.90
100
63489
12:39:32
20.20
20.25
20.20
+0.90
1
63389
12:39:24
20.20
20.25
20.20
+0.90
1
63388
12:39:22
20.20
20.25
20.25
+0.95
1
63387
12:39:16
20.20
20.25
20.25
+0.95
1
63386
12:39:15
20.20
20.25
20.20
+0.90
1
63385
12:39:10
20.20
20.25
20.25
+0.95
10
63384
12:39:08
20.25
20.30
20.25
+0.95
2
63374
12:39:08
20.25
20.30
20.25
+0.95
16
63372
12:39:08
20.25
20.30
20.25
+0.95
16
63356
12:39:08
20.25
20.30
20.25
+0.95
16
63340
12:39:08
20.25
20.30
20.25
+0.95
25
63324
12:39:08
20.25
20.30
20.30
+1.00
1
63299
12:39:05
20.25
20.30
20.25
+0.95
1
63298
12:39:05
20.25
20.30
20.25
+0.95
3
63297
12:39:00
20.25
20.30
20.25
+0.95
2
63294
12:38:59
20.25
20.30
20.30
+1.00
10
63292
12:38:49
20.25
20.30
20.25
+0.95
1
63282
12:38:48
20.25
20.30
20.25
+0.95
10
63281
12:38:47
20.25
20.30
20.30
+1.00
1
63271
12:38:41
20.25
20.30
20.30
+1.00
10
63270
12:38:35
20.25
20.30
20.25
+0.95
8
63260
12:38:32
20.25
20.30
20.30
+1.00
2
63252
12:38:30
20.25
20.30
20.25
+0.95
1
63250
12:38:24
20.25
20.30
20.25
+0.95
10
63249
12:38:23
20.25
20.30
20.30
+1.00
5
63239
12:38:20
20.25
20.30
20.30
+1.00
1
63234
12:38:20
20.25
20.30
20.30
+1.00
2
63233
12:38:20
20.30
20.35
20.30
+1.00
38
63231
12:38:14
20.30
20.35
20.35
+1.05
1
63193
12:38:13
20.30
20.35
20.30
+1.00
1
63192
12:38:08
20.30
20.35
20.30
+1.00
1
63191
12:38:00
20.30
20.35
20.30
+1.00
1
63190
12:37:59
20.30
20.35
20.35
+1.05
1
63189
12:37:58
20.30
20.35
20.30
+1.00
1
63188
12:37:56
20.30
20.35
20.30
+1.00
4
63187
12:37:54
20.30
20.35
20.30
+1.00
1
63183
12:37:52
20.30
20.35
20.30
+1.00
5
63182
12:37:50
20.30
20.35
20.30
+1.00
3
63177
12:37:49
20.25
20.30
20.30
+1.00
30
63174
12:37:46
20.30
20.35
20.30
+1.00
4
63144
12:37:46
20.30
20.35
20.30
+1.00
2
63140
12:37:46
20.30
20.35
20.35
+1.05
1
63138
12:37:45
20.30
20.35
20.30
+1.00
3
63137
12:37:44
20.30
20.35
20.30
+1.00
2
63134
12:37:44
20.30
20.35
20.30
+1.00
10
63132
12:37:43
20.30
20.35
20.30
+1.00
2
63122
12:37:43
20.30
20.35
20.30
+1.00
5
63120
12:37:42
20.30
20.35
20.30
+1.00
1
63115
12:37:40
20.30
20.35
20.30
+1.00
2
63114
12:37:36
20.30
20.35
20.30
+1.00
1
63112
12:37:35
20.30
20.35
20.30
+1.00
1
63111
12:37:35
20.30
20.35
20.30
+1.00
3
63110
12:37:32
20.30
20.35
20.30
+1.00
2
63107
12:37:31
20.30
20.35
20.30
+1.00
2
63105
12:37:30
20.30
20.35
20.35
+1.05
3
63103
12:37:29
20.30
20.35
20.30
+1.00
2
63100
12:37:27
20.30
20.35
20.35
+1.05
1
63098
12:37:26
20.30
20.35
20.35
+1.05
4
63097
12:37:26
20.30
20.35
20.30
+1.00
2
63093
12:37:25
20.30
20.35
20.30
+1.00
1
63091
12:37:23
20.30
20.35
20.35
+1.05
2
63090
12:37:20
20.30
20.35
20.35
+1.05
1
63088
12:37:19
20.30
20.35
20.30
+1.00
1
63087
12:37:15
20.30
20.35
20.30
+1.00
2
63086
12:37:12
20.30
20.35
20.30
+1.00
2
63084
12:37:12
20.30
20.35
20.35
+1.05
8
63082
12:37:11
20.30
20.35
20.30
+1.00
2
63074
12:37:08
20.30
20.35
20.30
+1.00
5
63072
12:37:07
20.25
20.30
20.30
+1.00
7
63067
12:37:07
20.25
20.30
20.30
+1.00
1
63060
12:37:06
20.25
20.30
20.30
+1.00
2
63059
12:37:05
20.30
20.35
20.25
+0.95
2
63057
12:37:05
20.30
20.35
20.30
+1.00
4
63055
12:37:03
20.30
20.35
20.30
+1.00
1
63051
12:37:03
20.25
20.30
20.30
+1.00
1
63050
12:36:59
20.25
20.30
20.30
+1.00
1
63049
12:36:59
20.30
20.35
20.30
+1.00
2
63048
12:36:56
20.25
20.30
20.30
+1.00
1
63046
12:36:56
20.25
20.30
20.30
+1.00
1
63045
12:36:55
20.25
20.30
20.30
+1.00
1
63044
12:36:53
20.25
20.30
20.30
+1.00
1
63043
12:36:53
20.25
20.30
20.30
+1.00
50
63042
12:36:52
20.25
20.30
20.30
+1.00
1
62992
12:36:51
20.30
20.35
20.30
+1.00
8
62991
12:36:49
20.30
20.35
20.35
+1.05
1
62983
12:36:47
20.30
20.35
20.30
+1.00
2
62982
12:36:45
20.30
20.35
20.30
+1.00
1
62980
12:36:43
20.25
20.30
20.30
+1.00
1
62979
12:36:42
20.30
20.35
20.30
+1.00
1
62978
12:36:39
20.25
20.30
20.30
+1.00
4
62977
12:36:38
20.30
20.35
20.30
+1.00
6
62973
12:36:36
20.30
20.35
20.30
+1.00
1
62967
12:36:35
20.30
20.35
20.30
+1.00
1
62966
12:36:35
20.30
20.35
20.30
+1.00
1
62965
12:36:34
20.30
20.35
20.30
+1.00
1
62964
12:36:33
20.30
20.35
20.30
+1.00
5
62963
12:36:32
20.30
20.35
20.30
+1.00
1
62958
12:36:31
20.30
20.35
20.30
+1.00
6
62957
12:36:30
20.30
20.35
20.30
+1.00
20
62951
12:36:30
20.30
20.35
20.30
+1.00
1
62931
12:36:29
20.30
20.35
20.30
+1.00
1
62930
12:36:26
20.30
20.35
20.30
+1.00
5
62929
12:36:25
20.30
20.35
20.30
+1.00
1
62924
12:36:24
20.30
20.35
20.30
+1.00
20
62923
12:36:22
20.30
20.35
20.30
+1.00
1
62903
12:36:20
20.30
20.35
20.30
+1.00
1
62902
12:36:17
20.30
20.35
20.30
+1.00
2
62901
12:36:14
20.30
20.35
20.35
+1.05
1
62899
12:36:12
20.30
20.35
20.30
+1.00
1
62898
12:36:12
20.30
20.35
20.35
+1.05
1
62897
12:36:09
20.30
20.35
20.35
+1.05
1
62896
12:36:06
20.30
20.35
20.30
+1.00
6
62895
12:36:06
20.30
20.35
20.30
+1.00
1
62889
12:36:02
20.25
20.30
20.30
+1.00
10
62888
12:36:00
20.25
20.30
20.30
+1.00
30
62878
12:35:46
20.25
20.30
20.25
+0.95
1
62848
12:35:44
20.25
20.30
20.25
+0.95
1
62847
12:35:42
20.25
20.30
20.30
+1.00
3
62846
12:35:36
20.25
20.30
20.25
+0.95
1
62843
12:35:29
20.20
20.25
20.25
+0.95
1
62842
12:35:23
20.25
20.30
20.25
+0.95
5
62841
12:35:22
20.25
20.30
20.30
+1.00
1
62836
12:35:20
20.25
20.30
20.30
+1.00
5
62835
12:35:19
20.25
20.30
20.30
+1.00
1
62830
12:35:19
20.25
20.30
20.25
+0.95
1
62829
12:35:13
20.25
20.30
20.25
+0.95
3
62828
12:35:10
20.25
20.30
20.25
+0.95
10
62825
12:35:00
20.20
20.25
20.25
+0.95
6
62815
12:34:59
20.20
20.25
20.25
+0.95
1
62809
12:34:59
20.25
20.30
20.25
+0.95
1
62808
12:34:42
20.20
20.35
20.20
+0.90
20
62807
12:34:41
20.30
20.35
20.30
+1.00
2
62787
12:34:41
20.30
20.35
20.30
+1.00
1
62785
12:34:40
20.30
20.35
20.30
+1.00
1
62784
12:34:37
20.30
20.35
20.30
+1.00
1
62783
12:34:35
20.30
20.35
20.30
+1.00
1
62782
12:34:33
20.30
20.35
20.30
+1.00
1
62781
12:34:33
20.25
20.30
20.30
+1.00
14
62780
12:34:33
20.25
20.30
20.30
+1.00
10
62766
12:34:33
20.25
20.30
20.30
+1.00
16
62756
12:34:32
20.20
20.30
20.30
+1.00
16
62740
12:34:32
20.20
20.30
20.30
+1.00
16
62724
12:34:32
20.20
20.30
20.30
+1.00
16
62708
12:34:32
20.20
20.30
20.30
+1.00
16
62692
12:34:32
20.20
20.30
20.30
+1.00
16
62676
12:34:32
20.20
20.25
20.25
+0.95
1
62660
12:34:32
20.20
20.25
20.25
+0.95
47
62659
12:34:32
20.20
20.25
20.25
+0.95
7
62612
12:34:32
20.20
20.25
20.25
+0.95
100
62605
12:34:28
20.20
20.25
20.20
+0.90
1
62505
12:34:19
20.20
20.25
20.20
+0.90
5
62504
12:34:10
20.20
20.25
20.20
+0.90
1
62499
12:34:09
20.20
20.25
20.25
+0.95
1
62498
12:34:02
20.20
20.25
20.25
+0.95
4
62497
12:33:57
20.20
20.25
20.20
+0.90
1
62493
12:33:55
20.20
20.25
20.20
+0.90
1
62492
12:33:54
20.20
20.25
20.25
+0.95
1
62491
12:33:45
20.20
20.25
20.25
+0.95
1
62490
12:33:44
20.20
20.25
20.25
+0.95
5
62489
12:33:35
20.20
20.25
20.25
+0.95
2
62484
12:33:25
20.20
20.25
20.25
+0.95
1
62482
12:33:23
20.20
20.25
20.25
+0.95
3
62481
12:33:21
20.20
20.25
20.20
+0.90
20
62478
12:33:18
20.20
20.25
20.20
+0.90
4
62458
12:33:15
20.20
20.25
20.20
+0.90
1
62454
12:33:15
20.20
20.25
20.25
+0.95
3
62453
12:33:11
20.20
20.25
20.25
+0.95
1
62450
12:33:06
20.20
20.25
20.20
+0.90
5
62449
12:33:05
20.20
20.25
20.20
+0.90
15
62444
12:33:05
20.20
20.25
20.20
+0.90
1
62429
12:32:59
20.20
20.25
20.25
+0.95
34
62428
12:32:59
20.20
20.25
20.20
+0.90
3
62394
12:32:58
20.15
20.20
20.20
+0.90
4
62391
12:32:57
20.15
20.20
20.20
+0.90
2
62387
12:32:56
20.20
20.25
20.20
+0.90
14
62385
12:32:55
20.20
20.25
20.20
+0.90
1
62371
12:32:54
20.20
20.25
20.20
+0.90
15
62370
12:32:54
20.20
20.25
20.20
+0.90
2
62355
12:32:52
20.20
20.25
20.20
+0.90
1
62353
12:32:47
20.20
20.25
20.20
+0.90
2
62352
12:32:44
20.20
20.25
20.20
+0.90
5
62350
12:32:43
20.20
20.25
20.20
+0.90
1
62345
12:32:40
20.20
20.25
20.20
+0.90
10
62344
12:32:38
20.20
20.25
20.25
+0.95
1
62334
12:32:37
20.20
20.25
20.20
+0.90
1
62333
12:32:33
20.20
20.25
20.20
+0.90
1
62332
12:32:32
20.20
20.25
20.20
+0.90
3
62331
12:32:31
20.20
20.25
20.25
+0.95
2
62328
12:32:30
20.20
20.25
20.25
+0.95
2
62326
12:32:28
20.20
20.25
20.20
+0.90
1
62324
12:32:21
20.20
20.25
20.20
+0.90
1
62323
12:32:20
20.20
20.25
20.25
+0.95
5
62322
12:32:15
20.20
20.25
20.20
+0.90
2
62317
12:32:15
20.20
20.25
20.20
+0.90
1
62315
12:32:13
20.20
20.25
20.20
+0.90
1
62314
12:32:07
20.20
20.25
20.20
+0.90
5
62313
12:32:03
20.20
20.25
20.20
+0.90
1
62308
12:32:01
20.20
20.25
20.20
+0.90
1
62307
12:32:00
20.20
20.25
20.20
+0.90
2
62306
12:31:56
20.20
20.25
20.20
+0.90
5
62304
12:31:53
20.20
20.25
20.20
+0.90
1
62299
12:31:52
20.20
20.25
20.20
+0.90
1
62298
12:31:49
20.20
20.25
20.20
+0.90
1
62297
12:31:47
20.20
20.25
20.20
+0.90
1
62296
12:31:43
20.20
20.25
20.20
+0.90
2
62295
12:31:39
20.20
20.25
20.20
+0.90
10
62293
12:31:38
20.20
20.25
20.20
+0.90
1
62283
12:31:36
20.20
20.25
20.25
+0.95
1
62282
12:31:36
20.20
20.25
20.20
+0.90
1
62281
12:31:33
20.20
20.25
20.20
+0.90
3
62280
12:31:33
20.20
20.25
20.20
+0.90
5
62277
12:31:30
20.20
20.25
20.25
+0.95
10
62272
12:31:26
20.20
20.25
20.20
+0.90
1
62262
12:31:25
20.20
20.25
20.20
+0.90
1
62261
12:31:20
20.20
20.25
20.20
+0.90
1
62260
12:31:19
20.20
20.25
20.20
+0.90
5
62259
12:31:18
20.20
20.30
20.20
+0.90
5
62254
12:31:18
20.20
20.30
20.20
+0.90
2
62249
12:31:17
20.20
20.30
20.20
+0.90
5
62247
12:31:17
20.20
20.25
20.30
+1.00
6
62242
12:31:17
20.20
20.25
20.25
+0.95
22
62236
12:31:16
20.20
20.25
20.20
+0.90
1
62214
12:31:15
20.20
20.25
20.20
+0.90
10
62213
12:31:15
20.20
20.25
20.25
+0.95
1
62203
12:31:14
20.20
20.25
20.20
+0.90
1
62202
12:31:14
20.20
20.25
20.20
+0.90
1
62201
12:31:14
20.20
20.25
20.20
+0.90
2
62200
12:31:13
20.20
20.25
20.20
+0.90
1
62198
12:31:12
20.20
20.25
20.20
+0.90
2
62197
12:31:09
20.20
20.25
20.20
+0.90
1
62195
12:31:09
20.20
20.25
20.20
+0.90
1
62194
12:31:05
20.20
20.25
20.20
+0.90
1
62193
12:31:02
20.20
20.25
20.20
+0.90
1
62192
12:31:02
20.20
20.25
20.25
+0.95
1
62191
12:30:59
20.20
20.25
20.20
+0.90
3
62190
12:30:59
20.20
20.25
20.20
+0.90
1
62187
12:30:57
20.20
20.25
20.25
+0.95
3
62186
12:30:57
20.20
20.25
20.20
+0.90
1
62183
12:30:56
20.20
20.25
20.20
+0.90
2
62182
12:30:56
20.20
20.25
20.20
+0.90
1
62180
12:30:56
20.20
20.25
20.20
+0.90
2
62179
12:30:55
20.20
20.25
20.20
+0.90
1
62177
12:30:53
20.20
20.25
20.20
+0.90
1
62176
12:30:52
20.20
20.25
20.20
+0.90
10
62175
12:30:52
20.15
20.20
20.20
+0.90
76
62165
12:30:52
20.15
20.20
20.20
+0.90
1
62089
12:30:52
20.15
20.20
20.15
+0.85
1
62088
12:30:51
20.15
20.20
20.20
+0.90
1
62087
12:30:50
20.15
20.20
20.20
+0.90
1
62086
12:30:49
20.15
20.20
20.15
+0.85
1
62085
12:30:48
20.15
20.20
20.15
+0.85
1
62084
12:30:48
20.15
20.20
20.20
+0.90
1
62083
12:30:46
20.15
20.20
20.20
+0.90
5
62082
12:30:43
20.15
20.20
20.15
+0.85
6
62077
12:30:42
20.15
20.20
20.15
+0.85
2
62071
12:30:37
20.15
20.25
20.25
+0.95
1
62069
12:30:32
20.15
20.25
20.25
+0.95
1
62068
12:30:32
20.20
20.25
20.20
+0.90
4
62067
12:30:32
20.20
20.25
20.20
+0.90
16
62063
12:30:32
20.20
20.25
20.20
+0.90
16
62047
12:30:32
20.20
20.25
20.20
+0.90
16
62031
12:30:32
20.20
20.25
20.20
+0.90
16
62015
12:30:32
20.20
20.25
20.20
+0.90
16
61999
12:30:32
20.20
20.25
20.20
+0.90
16
61983
12:30:32
20.20
20.25
20.20
+0.90
16
61967
12:30:32
20.20
20.30
20.20
+0.90
16
61951
12:30:32
20.25
20.30
20.25
+0.95
5
61935
12:30:32
20.25
20.30
20.25
+0.95
8
61930
12:30:32
20.25
20.30
20.25
+0.95
100
61922
12:30:30
20.25
20.30
20.25
+0.95
2
61822
12:30:26
20.25
20.30
20.25
+0.95
1
61820
12:30:21
20.25
20.30
20.25
+0.95
1
61819
12:30:21
20.25
20.30
20.30
+1.00
1
61818
12:30:19
20.25
20.30
20.30
+1.00
1
61817
12:30:17
20.25
20.30
20.25
+0.95
1
61816
12:30:15
20.25
20.30
20.25
+0.95
1
61815
12:30:14
20.25
20.30
20.25
+0.95
3
61814
12:30:13
20.25
20.30
20.30
+1.00
1
61811
12:30:11
20.25
20.30
20.25
+0.95
1
61810
12:30:08
20.25
20.30
20.30
+1.00
1
61809
12:30:07
20.25
20.30
20.25
+0.95
1
61808
12:30:04
20.25
20.30
20.30
+1.00
1
61807
12:30:03
20.25
20.30
20.30
+1.00
2
61806
12:30:03
20.25
20.30
20.25
+0.95
1
61804
12:29:58
20.25
20.30
20.25
+0.95
1
61803
12:29:55
20.25
20.30
20.25
+0.95
2
61802
12:29:55
20.25
20.30
20.25
+0.95
1
61800
12:29:54
20.25
20.30
20.25
+0.95
1
61799
12:29:53
20.25
20.30
20.25
+0.95
2
61798
12:29:50
20.25
20.30
20.25
+0.95
1
61796
12:29:45
20.25
20.30
20.25
+0.95
6
61795
12:29:44
20.25
20.30
20.25
+0.95
1
61789
12:29:41
20.25
20.30
20.30
+1.00
1
61788
12:29:41
20.25
20.30
20.30
+1.00
1
61787
12:29:37
20.25
20.30
20.30
+1.00
1
61786
12:29:24
20.25
20.30
20.30
+1.00
1
61785
12:29:20
20.25
20.30
20.30
+1.00
5
61784
12:29:20
20.25
20.30
20.25
+0.95
2
61779
12:29:19
20.25
20.30
20.30
+1.00
1
61777
12:29:16
20.30
20.35
20.30
+1.00
20
61776
12:29:15
20.30
20.35
20.30
+1.00
2
61756
12:29:14
20.30
20.35
20.30
+1.00
1
61754
12:29:14
20.30
20.35
20.30
+1.00
1
61753
12:29:09
20.25
20.30
20.30
+1.00
8
61752
12:29:07
20.25
20.30
20.30
+1.00
2
61744
12:29:07
20.25
20.30
20.25
+0.95
1
61742
12:29:07
20.25
20.30
20.30
+1.00
1
61741
12:29:07
20.25
20.30
20.30
+1.00
1
61740
12:29:06
20.25
20.30
20.30
+1.00
5
61739
12:29:05
20.25
20.30
20.30
+1.00
1
61734
12:29:05
20.25
20.30
20.30
+1.00
1
61733
12:29:04
20.25
20.30
20.30
+1.00
1
61732
12:29:02
20.25
20.30
20.30
+1.00
10
61731
12:29:01
20.25
20.30
20.30
+1.00
1
61721
12:29:01
20.25
20.30
20.30
+1.00
5
61720
12:28:59
20.25
20.30
20.30
+1.00
1
61715
12:28:59
20.25
20.30
20.30
+1.00
10
61714
12:28:58
20.25
20.30
20.30
+1.00
2
61704
12:28:56
20.25
20.30
20.30
+1.00
10
61702
12:28:56
20.25
20.30
20.30
+1.00
10
61692
12:28:54
20.25
20.30
20.30
+1.00
1
61682
12:28:50
20.25
20.30
20.30
+1.00
2
61681
12:28:50
20.25
20.30
20.30
+1.00
2
61679
12:28:50
20.25
20.30
20.25
+0.95
2
61677
12:28:48
20.25
20.30
20.30
+1.00
1
61675
12:28:46
20.25
20.30
20.25
+0.95
1
61674
12:28:44
20.25
20.30
20.30
+1.00
1
61673
12:28:43
20.25
20.30
20.30
+1.00
1
61672
12:28:40
20.25
20.30
20.30
+1.00
2
61671
12:28:40
20.25
20.30
20.30
+1.00
5
61669
12:28:39
20.25
20.30
20.30
+1.00
3
61664
12:28:34
20.25
20.30
20.25
+0.95
3
61661
12:28:31
20.25
20.30
20.30
+1.00
1
61658
12:28:31
20.25
20.30
20.25
+0.95
1
61657
12:28:30
20.25
20.30
20.30
+1.00
1
61656
12:28:22
20.25
20.30
20.30
+1.00
2
61655
12:28:20
20.25
20.30
20.30
+1.00
1
61653
12:28:16
20.25
20.30
20.25
+0.95
5
61652
12:28:16
20.25
20.30
20.30
+1.00
1
61647
12:28:16
20.25
20.30
20.30
+1.00
10
61646
12:28:16
20.25
20.30
20.25
+0.95
10
61636
12:28:15
20.25
20.30
20.30
+1.00
5
61626
12:28:15
20.30
20.35
20.30
+1.00
25
61621
12:28:13
20.30
20.35
20.35
+1.05
1
61596
12:28:12
20.30
20.35
20.30
+1.00
20
61595
12:28:08
20.30
20.35
20.35
+1.05
2
61575
12:28:07
20.30
20.35
20.30
+1.00
2
61573
12:28:07
20.30
20.35
20.35
+1.05
1
61571
12:28:07
20.30
20.35
20.35
+1.05
1
61570
12:28:07
20.30
20.35
20.35
+1.05
12
61569
12:28:06
20.30
20.35
20.30
+1.00
2
61557
12:28:06
20.30
20.35
20.35
+1.05
10
61555
12:28:06
20.30
20.35
20.30
+1.00
1
61545
12:28:04
20.30
20.35
20.35
+1.05
10
61544
12:28:04
20.30
20.35
20.35
+1.05
1
61534
12:28:03
20.30
20.35
20.35
+1.05
1
61533
12:28:01
20.30
20.35
20.30
+1.00
1
61532
12:28:00
20.30
20.35
20.35
+1.05
10
61531
12:28:00
20.30
20.35
20.35
+1.05
5
61521
12:28:00
20.30
20.35
20.35
+1.05
1
61516
12:27:57
20.30
20.35
20.35
+1.05
2
61515
12:27:54
20.30
20.40
20.40
+1.10
1
61513
12:27:54
20.35
20.40
20.35
+1.05
1
61512
12:27:54
20.35
20.40
20.30
+1.00
33
61511
12:27:54
20.35
20.40
20.35
+1.05
17
61478
12:27:54
20.35
20.40
20.40
+1.10
2
61461
12:27:51
20.35
20.40
20.35
+1.05
1
61459
12:27:50
20.35
20.40
20.40
+1.10
1
61458
12:27:50
20.35
20.40
20.40
+1.10
1
61457
12:27:50
20.35
20.40
20.35
+1.05
3
61456
12:27:49
20.35
20.40
20.40
+1.10
2
61453
12:27:48
20.35
20.40
20.40
+1.10
1
61451
12:27:48
20.35
20.40
20.35
+1.05
10
61450
12:27:46
20.35
20.45
20.35
+1.05
10
61440
12:27:46
20.35
20.40
20.40
+1.10
3
61430
12:27:46
20.35
20.40
20.40
+1.10
3
61427
12:27:45
20.35
20.40
20.35
+1.05
1
61424
12:27:45
20.35
20.40
20.35
+1.05
1
61423
12:27:45
20.40
20.45
20.40
+1.10
1
61422
12:27:45
20.35
20.40
20.40
+1.10
1
61421
12:27:43
20.35
20.40
20.40
+1.10
1
61420
12:27:42
20.35
20.40
20.40
+1.10
5
61419
12:27:42
20.35
20.40
20.40
+1.10
1
61414
12:27:41
20.35
20.40
20.40
+1.10
1
61413
12:27:41
20.35
20.40
20.40
+1.10
10
61412
12:27:40
20.35
20.40
20.40
+1.10
1
61402
12:27:38
20.35
20.40
20.40
+1.10
2
61401
12:27:38
20.35
20.40
20.40
+1.10
5
61399
12:27:36
20.35
20.40
20.40
+1.10
1
61394
12:27:35
20.35
20.40
20.40
+1.10
1
61393
12:27:35
20.35
20.40
20.40
+1.10
1
61392
12:27:34
20.35
20.40
20.40
+1.10
6
61391
12:27:32
20.35
20.40
20.40
+1.10
10
61385
12:27:31
20.35
20.40
20.40
+1.10
5
61375
12:27:30
20.35
20.40
20.40
+1.10
1
61370
12:27:30
20.35
20.40
20.40
+1.10
1
61369
12:27:30
20.35
20.40
20.40
+1.10
1
61368
12:27:29
20.35
20.40
20.40
+1.10
10
61367
12:27:29
20.35
20.40
20.40
+1.10
1
61357
12:27:28
20.35
20.40
20.40
+1.10
1
61356
12:27:27
20.35
20.40
20.40
+1.10
10
61355
12:27:27
20.35
20.40
20.40
+1.10
1
61345
12:27:26
20.35
20.40
20.40
+1.10
1
61344
12:27:26
20.35
20.40
20.35
+1.05
1
61343
12:27:24
20.35
20.40
20.40
+1.10
2
61342
12:27:24
20.35
20.40
20.40
+1.10
16
61340
12:27:23
20.35
20.40
20.40
+1.10
1
61324
12:27:23
20.35
20.40
20.40
+1.10
1
61323
12:27:22
20.35
20.40
20.40
+1.10
1
61322
12:27:22
20.35
20.40
20.35
+1.05
2
61321
12:27:22
20.35
20.40
20.40
+1.10
5
61319
12:27:22
20.35
20.40
20.40
+1.10
1
61314
12:27:21
20.35
20.40
20.40
+1.10
1
61313
12:27:19
20.35
20.40
20.40
+1.10
1
61312
12:27:19
20.35
20.40
20.40
+1.10
1
61311
12:27:19
20.35
20.40
20.40
+1.10
5
61310
12:27:19
20.35
20.40
20.40
+1.10
2
61305
12:27:19
20.35
20.40
20.35
+1.05
3
61303
12:27:18
20.35
20.40
20.40
+1.10
10
61300
12:27:18
20.35
20.40
20.40
+1.10
1
61290
12:27:17
20.35
20.40
20.40
+1.10
1
61289
12:27:17
20.35
20.40
20.35
+1.05
1
61288
12:27:16
20.35
20.40
20.40
+1.10
1
61287
12:27:15
20.35
20.40
20.40
+1.10
1
61286
12:27:15
20.35
20.40
20.40
+1.10
1
61285
12:27:14
20.35
20.40
20.40
+1.10
10
61284
12:27:14
20.35
20.40
20.40
+1.10
1
61274
12:27:14
20.35
20.40
20.40
+1.10
5
61273
12:27:14
20.35
20.40
20.40
+1.10
2
61268
12:27:13
20.35
20.40
20.40
+1.10
5
61266
12:27:13
20.35
20.40
20.40
+1.10
1
61261
12:27:12
20.35
20.40
20.40
+1.10
1
61260
12:27:12
20.35
20.40
20.40
+1.10
2
61259
12:27:12
20.35
20.40
20.40
+1.10
1
61257
12:27:10
20.35
20.40
20.40
+1.10
1
61256
12:27:08
20.35
20.40
20.40
+1.10
1
61255
12:27:07
20.35
20.40
20.40
+1.10
1
61254
12:27:07
20.35
20.40
20.40
+1.10
1
61253
12:27:06
20.35
20.40
20.40
+1.10
1
61252
12:27:06
20.35
20.40
20.40
+1.10
2
61251
12:27:06
20.35
20.40
20.40
+1.10
1
61249
12:27:05
20.35
20.40
20.40
+1.10
2
61248
12:27:04
20.35
20.40
20.40
+1.10
1
61246
12:27:03
20.35
20.40
20.40
+1.10
1
61245
12:27:03
20.35
20.40
20.40
+1.10
1
61244
12:27:03
20.35
20.40
20.40
+1.10
1
61243
12:27:03
20.35
20.40
20.40
+1.10
1
61242
12:27:03
20.35
20.40
20.40
+1.10
1
61241
12:27:02
20.35
20.40
20.40
+1.10
1
61240
12:27:02
20.35
20.40
20.40
+1.10
1
61239
12:27:01
20.35
20.40
20.40
+1.10
5
61238
12:27:01
20.35
20.40
20.40
+1.10
1
61233
12:27:01
20.35
20.45
20.45
+1.15
5
61232
12:27:00
20.35
20.40
20.40
+1.10
20
61227
12:26:59
20.35
20.40
20.40
+1.10
1
61207
12:26:59
20.35
20.40
20.35
+1.05
11
61206
12:26:59
20.35
20.40
20.40
+1.10
1
61195
12:26:58
20.40
20.45
20.40
+1.10
4
61194
12:26:57
20.35
20.40
20.40
+1.10
12
61190
12:26:57
20.35
20.40
20.40
+1.10
1
61178
12:26:56
20.35
20.40
20.40
+1.10
5
61177
12:26:56
20.35
20.40
20.40
+1.10
1
61172
12:26:56
20.35
20.40
20.40
+1.10
1
61171
12:26:56
20.35
20.40
20.40
+1.10
1
61170
12:26:55
20.35
20.40
20.40
+1.10
2
61169
12:26:55
20.40
20.45
20.40
+1.10
2
61167
12:26:54
20.35
20.40
20.40
+1.10
1
61165
12:26:54
20.40
20.45
20.40
+1.10
1
61164
12:26:53
20.40
20.45
20.40
+1.10
1
61163
12:26:53
20.35
20.40
20.40
+1.10
1
61162
12:26:53
20.35
20.40
20.40
+1.10
2
61161
12:26:52
20.35
20.40
20.40
+1.10
1
61159
12:26:52
20.35
20.40
20.40
+1.10
1
61158
12:26:52
20.35
20.40
20.40
+1.10
1
61157
12:26:52
20.35
20.40
20.40
+1.10
1
61156
12:26:52
20.35
20.40
20.40
+1.10
2
61155
12:26:51
20.35
20.40
20.40
+1.10
1
61153
12:26:50
20.35
20.40
20.40
+1.10
1
61152
12:26:50
20.40
20.45
20.40
+1.10
10
61151
12:26:49
20.40
20.45
20.45
+1.15
1
61141
12:26:49
20.40
20.45
20.45
+1.15
5
61140
12:26:49
20.40
20.45
20.45
+1.15
4
61135
12:26:49
20.40
20.45
20.40
+1.10
3
61131
12:26:49
20.40
20.45
20.40
+1.10
1
61128
12:26:48
20.40
20.45
20.40
+1.10
2
61127
12:26:48
20.40
20.45
20.40
+1.10
2
61125
12:26:48
20.40
20.45
20.40
+1.10
2
61123
12:26:47
20.40
20.45
20.40
+1.10
4
61121
12:26:46
20.40
20.45
20.40
+1.10
1
61117
12:26:46
20.40
20.45
20.40
+1.10
1
61116
12:26:46
20.40
20.45
20.40
+1.10
1
61115
12:26:45
20.35
20.40
20.40
+1.10
29
61114
12:26:45
20.35
20.40
20.40
+1.10
150
61085
12:26:43
20.35
20.40
20.40
+1.10
1
60935
12:26:41
20.35
20.40
20.40
+1.10
5
60934
12:26:40
20.35
20.40
20.40
+1.10
2
60929
12:26:40
20.35
20.40
20.35
+1.05
1
60927
12:26:38
20.30
20.40
20.40
+1.10
1
60926
12:26:35
20.30
20.35
20.35
+1.05
85
60925
12:26:34
20.30
20.35
20.35
+1.05
20
60840
12:26:34
20.30
20.35
20.30
+1.00
1
60820
12:26:33
20.30
20.35
20.35
+1.05
5
60819
12:26:32
20.30
20.35
20.30
+1.00
2
60814
12:26:32
20.30
20.35
20.30
+1.00
1
60812
12:26:32
20.30
20.35
20.35
+1.05
2
60811
12:26:28
20.30
20.35
20.30
+1.00
1
60809
12:26:28
20.30
20.35
20.30
+1.00
1
60808
12:26:28
20.25
20.30
20.30
+1.00
15
60807
12:26:28
20.25
20.30
20.25
+0.95
5
60792
12:26:27
20.25
20.30
20.25
+0.95
2
60787
12:26:27
20.25
20.30
20.30
+1.00
5
60785
12:26:27
20.25
20.30
20.30
+1.00
1
60780
12:26:26
20.25
20.30
20.30
+1.00
3
60779
12:26:26
20.25
20.30
20.30
+1.00
2
60776
12:26:26
20.25
20.30
20.30
+1.00
1
60774
12:26:25
20.25
20.30
20.30
+1.00
1
60773
12:26:24
20.25
20.30
20.30
+1.00
1
60772
12:26:21
20.25
20.30
20.25
+0.95
1
60771
12:26:21
20.25
20.30
20.30
+1.00
5
60770
12:26:21
20.25
20.30
20.30
+1.00
50
60765
12:26:20
20.25
20.30
20.30
+1.00
20
60715
12:26:19
20.25
20.30
20.30
+1.00
1
60695
12:26:16
20.25
20.30
20.30
+1.00
2
60694
12:26:15
20.25
20.30
20.30
+1.00
2
60692
12:26:12
20.25
20.30
20.30
+1.00
1
60690
12:26:10
20.20
20.25
20.25
+0.95
1
60689
12:26:09
20.20
20.25
20.30
+1.00
1
60688
12:26:09
20.20
20.25
20.25
+0.95
5
60687
12:26:09
20.20
20.25
20.25
+0.95
5
60682
12:26:07
20.20
20.25
20.25
+0.95
32
60677
12:26:04
20.20
20.25
20.25
+0.95
1
60645
12:26:03
20.20
20.25
20.20
+0.90
5
60644
12:26:01
20.20
20.25
20.20
+0.90
1
60639
12:25:58
20.20
20.25
20.25
+0.95
1
60638
12:25:55
20.20
20.25
20.25
+0.95
1
60637
12:25:55
20.20
20.25
20.25
+0.95
1
60636
12:25:55
20.20
20.25
20.25
+0.95
10
60635
12:25:54
20.20
20.25
20.20
+0.90
2
60625
12:25:54
20.20
20.25
20.25
+0.95
2
60623
12:25:52
20.20
20.25
20.20
+0.90
10
60621
12:25:50
20.20
20.25
20.25
+0.95
2
60611
12:25:49
20.20
20.25
20.20
+0.90
2
60609
12:25:47
20.20
20.25
20.25
+0.95
1
60607
12:25:42
20.20
20.25
20.25
+0.95
2
60606
12:25:38
20.20
20.25
20.25
+0.95
1
60604
12:25:33
20.20
20.25
20.25
+0.95
2
60603
12:25:32
20.20
20.25
20.20
+0.90
1
60601
12:25:32
20.20
20.25
20.20
+0.90
5
60600
12:25:30
20.20
20.25
20.20
+0.90
1
60595
12:25:29
20.20
20.25
20.20
+0.90
1
60594
12:25:28
20.20
20.25
20.25
+0.95
5
60593
12:25:28
20.20
20.25
20.20
+0.90
1
60588
12:25:23
20.20
20.25
20.20
+0.90
1
60587
12:25:22
20.15
20.20
20.20
+0.90
12
60586
12:25:21
20.15
20.20
20.20
+0.90
23
60574
12:25:20
20.15
20.20
20.15
+0.85
2
60551
12:25:16
20.15
20.20
20.15
+0.85
5
60549
12:25:14
20.15
20.20
20.15
+0.85
1
60544
12:25:14
20.15
20.20
20.20
+0.90
1
60543
12:25:13
20.15
20.20
20.20
+0.90
1
60542
12:25:12
20.15
20.20
20.15
+0.85
1
60541
12:25:12
20.15
20.20
20.15
+0.85
2
60540
12:25:11
20.15
20.20
20.15
+0.85
1
60538
12:25:10
20.15
20.20
20.15
+0.85
1
60537
12:25:06
20.10
20.15
20.15
+0.85
1
60536
12:25:06
20.10
20.15
20.15
+0.85
7
60535
12:25:06
20.15
20.20
20.15
+0.85
9
60528
12:25:06
20.15
20.20
20.15
+0.85
1
60519
12:25:05
20.15
20.20
20.15
+0.85
1
60518
12:25:05
20.15
20.20
20.15
+0.85
2
60517
12:25:05
20.15
20.20
20.20
+0.90
8
60515
12:25:05
20.15
20.20
20.20
+0.90
5
60507
12:25:04
20.15
20.20
20.15
+0.85
10
60502
12:25:03
20.15
20.20
20.15
+0.85
1
60492
12:25:00
20.15
20.20
20.15
+0.85
2
60491
12:24:59
20.15
20.20
20.20
+0.90
1
60489
12:24:59
20.15
20.20
20.15
+0.85
10
60488
12:24:58
20.15
20.20
20.15
+0.85
15
60478
12:24:55
20.15
20.20
20.20
+0.90
5
60463
12:24:55
20.15
20.20
20.20
+0.90
1
60458
12:24:53
20.20
20.25
20.20
+0.90
65
60457
12:24:52
20.20
20.25
20.25
+0.95
1
60392
12:24:51
20.20
20.25
20.25
+0.95
1
60391
12:24:50
20.20
20.25
20.25
+0.95
1
60390
12:24:49
20.20
20.25
20.25
+0.95
1
60389
12:24:49
20.20
20.25
20.20
+0.90
2
60388
12:24:48
20.20
20.25
20.20
+0.90
1
60386
12:24:48
20.20
20.25
20.25
+0.95
2
60385
12:24:47
20.20
20.25
20.20
+0.90
10
60383
12:24:46
20.20
20.25
20.25
+0.95
2
60373
12:24:45
20.20
20.25
20.25
+0.95
1
60371
12:24:43
20.20
20.25
20.25
+0.95
4
60370
12:24:42
20.20
20.25
20.25
+0.95
32
60366
12:24:41
20.25
20.30
20.25
+0.95
128
60334
12:24:39
20.25
20.30
20.30
+1.00
2
60206
12:24:39
20.25
20.30
20.30
+1.00
1
60204
12:24:37
20.25
20.30
20.30
+1.00
1
60203
12:24:37
20.30
20.35
20.30
+1.00
1
60202
12:24:36
20.30
20.35
20.30
+1.00
2
60201
12:24:35
20.30
20.35
20.30
+1.00
3
60199
12:24:34
20.30
20.35
20.30
+1.00
1
60196
12:24:33
20.30
20.35
20.30
+1.00
5
60195
12:24:33
20.30
20.35
20.30
+1.00
1
60190
12:24:32
20.25
20.35
20.35
+1.05
3
60189
12:24:32
20.30
20.35
20.30
+1.00
27
60186
12:24:32
20.30
20.35
20.30
+1.00
32
60159
12:24:32
20.30
20.35
20.30
+1.00
2
60127
12:24:31
20.30
20.35
20.30
+1.00
5
60125
12:24:30
20.30
20.35
20.30
+1.00
2
60120
12:24:28
20.30
20.35
20.35
+1.05
1
60118
12:24:27
20.30
20.35
20.35
+1.05
1
60117
12:24:26
20.30
20.35
20.30
+1.00
5
60116
12:24:25
20.30
20.35
20.30
+1.00
3
60111
12:24:24
20.30
20.35
20.30
+1.00
2
60108
12:24:23
20.30
20.35
20.35
+1.05
1
60106
12:24:23
20.30
20.35
20.30
+1.00
1
60105
12:24:22
20.30
20.35
20.30
+1.00
1
60104
12:24:21
20.30
20.35
20.30
+1.00
1
60103
12:24:21
20.30
20.35
20.35
+1.05
1
60102
12:24:21
20.30
20.35
20.30
+1.00
1
60101
12:24:20
20.30
20.35
20.35
+1.05
2
60100
12:24:19
20.30
20.35
20.30
+1.00
5
60098
12:24:19
20.30
20.35
20.30
+1.00
1
60093
12:24:18
20.30
20.35
20.30
+1.00
1
60092
12:24:18
20.30
20.35
20.35
+1.05
5
60091
12:24:18
20.30
20.35
20.30
+1.00
2
60086
12:24:17
20.30
20.35
20.30
+1.00
1
60084
12:24:15
20.25
20.30
20.30
+1.00
19
60083
12:24:15
20.25
20.30
20.30
+1.00
1
60064
12:24:15
20.25
20.30
20.30
+1.00
10
60063
12:24:13
20.25
20.30
20.30
+1.00
1
60053
12:24:13
20.25
20.30
20.30
+1.00
1
60052
12:24:13
20.25
20.30
20.30
+1.00
1
60051
12:24:13
20.25
20.30
20.30
+1.00
2
60050
12:24:11
20.25
20.30
20.30
+1.00
5
60048
12:24:11
20.25
20.30
20.25
+0.95
1
60043
12:24:10
20.25
20.30
20.30
+1.00
2
60042
12:24:10
20.25
20.30
20.30
+1.00
2
60040
12:24:10
20.25
20.30
20.30
+1.00
2
60038
12:24:09
20.25
20.30
20.25
+0.95
1
60036
12:24:08
20.25
20.30
20.30
+1.00
5
60035
12:24:07
20.25
20.30
20.30
+1.00
5
60030
12:24:07
20.25
20.30
20.25
+0.95
10
60025
12:24:07
20.25
20.30
20.30
+1.00
1
60015
12:24:07
20.25
20.30
20.30
+1.00
1
60014
12:24:04
20.25
20.30
20.30
+1.00
1
60013
12:24:04
20.25
20.30
20.30
+1.00
1
60012
12:24:03
20.25
20.30
20.30
+1.00
1
60011
12:24:03
20.30
20.35
20.30
+1.00
1
60010
12:24:02
20.25
20.30
20.30
+1.00
1
60009
12:24:01
20.30
20.35
20.30
+1.00
1
60008
12:24:00
20.30
20.35
20.30
+1.00
1
60007
12:24:00
20.30
20.35
20.30
+1.00
1
60006
12:24:00
20.25
20.35
20.35
+1.05
1
60005
12:24:00
20.30
20.35
20.30
+1.00
1
60004
12:24:00
20.30
20.35
20.30
+1.00
10
60003
12:23:59
20.30
20.35
20.30
+1.00
10
59993
12:23:55
20.30
20.35
20.30
+1.00
2
59983
12:23:55
20.30
20.35
20.35
+1.05
1
59981
12:23:53
20.30
20.35
20.35
+1.05
2
59980
12:23:52
20.25
20.35
20.35
+1.05
1
59978
12:23:51
20.25
20.35
20.25
+0.95
2
59977
12:23:49
20.25
20.30
20.35
+1.05
1
59975
12:23:49
20.25
20.30
20.30
+1.00
2
59974
12:23:49
20.25
20.30
20.30
+1.00
10
59972
12:23:48
20.25
20.30
20.25
+0.95
1
59962
12:23:47
20.25
20.30
20.30
+1.00
1
59961
12:23:47
20.20
20.25
20.25
+0.95
6
59960
12:23:46
20.20
20.25
20.30
+1.00
18
59954
12:23:46
20.20
20.25
20.25
+0.95
5
59936
12:23:45
20.20
20.25
20.20
+0.90
1
59931
12:23:45
20.20
20.25
20.25
+0.95
5
59930
12:23:43
20.20
20.25
20.25
+0.95
4
59925
12:23:43
20.20
20.25
20.25
+0.95
1
59921
12:23:43
20.20
20.25
20.20
+0.90
10
59920
12:23:41
20.20
20.25
20.25
+0.95
2
59910
12:23:41
20.20
20.25
20.20
+0.90
1
59908
12:23:41
20.20
20.25
20.25
+0.95
2
59907
12:23:38
20.20
20.30
20.20
+0.90
1
59905
12:23:38
20.20
20.30
20.30
+1.00
10
59904
12:23:38
20.20
20.30
20.20
+0.90
1
59894
12:23:37
20.20
20.30
20.20
+0.90
4
59893
12:23:37
20.20
20.25
20.25
+0.95
1
59889
12:23:36
20.20
20.25
20.25
+0.95
1
59888
12:23:36
20.20
20.25
20.20
+0.90
1
59887
12:23:35
20.20
20.25
20.20
+0.90
2
59886
12:23:35
20.20
20.25
20.25
+0.95
1
59884
12:23:34
20.25
20.30
20.25
+0.95
2
59883
12:23:34
20.25
20.30
20.25
+0.95
38
59881
12:23:33
20.25
20.30
20.25
+0.95
3
59843
12:23:33
20.25
20.30
20.25
+0.95
1
59840
12:23:33
20.25
20.30
20.30
+1.00
5
59839
12:23:32
20.25
20.30
20.25
+0.95
1
59834
12:23:32
20.25
20.30
20.30
+1.00
1
59833
12:23:30
20.25
20.30
20.30
+1.00
1
59832
12:23:30
20.25
20.30
20.30
+1.00
30
59831
12:23:30
20.25
20.35
20.25
+0.95
10
59801
12:23:29
20.30
20.35
20.25
+0.95
3
59791
12:23:29
20.30
20.35
20.30
+1.00
47
59788
12:23:29
20.30
20.35
20.35
+1.05
4
59741
12:23:27
20.30
20.35
20.35
+1.05
2
59737
12:23:26
20.30
20.35
20.35
+1.05
1
59735
12:23:26
20.30
20.35
20.35
+1.05
5
59734
12:23:26
20.30
20.35
20.35
+1.05
1
59729
12:23:26
20.30
20.35
20.30
+1.00
1
59728
12:23:25
20.30
20.35
20.35
+1.05
1
59727
12:23:24
20.30
20.35
20.35
+1.05
1
59726
12:23:24
20.30
20.35
20.35
+1.05
1
59725
12:23:24
20.30
20.35
20.35
+1.05
5
59724
12:23:23
20.35
20.40
20.35
+1.05
135
59719
12:23:23
20.35
20.40
20.35
+1.05
2
59584
12:23:23
20.35
20.40
20.35
+1.05
1
59582
12:23:22
20.35
20.40
20.40
+1.10
30
59581
12:23:22
20.35
20.40
20.40
+1.10
1
59551
12:23:21
20.35
20.40
20.40
+1.10
1
59550
12:23:21
20.35
20.40
20.40
+1.10
1
59549
12:23:20
20.35
20.40
20.40
+1.10
1
59548
12:23:19
20.35
20.40
20.40
+1.10
1
59547
12:23:19
20.35
20.40
20.40
+1.10
1
59546
12:23:19
20.35
20.40
20.40
+1.10
2
59545
12:23:18
20.35
20.40
20.40
+1.10
1
59543
12:23:18
20.35
20.40
20.40
+1.10
3
59542
12:23:18
20.35
20.40
20.40
+1.10
1
59539
12:23:18
20.35
20.40
20.40
+1.10
1
59538
12:23:17
20.35
20.40
20.40
+1.10
7
59537
12:23:17
20.35
20.40
20.40
+1.10
1
59530
12:23:17
20.35
20.40
20.40
+1.10
2
59529
12:23:17
20.35
20.40
20.40
+1.10
1
59527
12:23:17
20.35
20.40
20.35
+1.05
1
59526
12:23:16
20.35
20.40
20.40
+1.10
5
59525
12:23:15
20.35
20.40
20.40
+1.10
2
59520
12:23:15
20.35
20.40
20.40
+1.10
1
59518
12:23:15
20.35
20.40
20.40
+1.10
4
59517
12:23:14
20.35
20.40
20.40
+1.10
1
59513
12:23:14
20.35
20.40
20.40
+1.10
1
59512
12:23:13
20.35
20.40
20.40
+1.10
1
59511
12:23:13
20.35
20.40
20.40
+1.10
1
59510
12:23:13
20.40
20.45
20.40
+1.10
34
59509
12:23:13
20.40
20.45
20.40
+1.10
1
59475
12:23:13
20.35
20.45
20.35
+1.05
1
59474
12:23:13
20.40
20.45
20.40
+1.10
1
59473
12:23:12
20.35
20.45
20.35
+1.05
5
59472
12:23:12
20.35
20.40
20.45
+1.15
7
59467
12:23:12
20.35
20.40
20.40
+1.10
43
59460
12:23:12
20.35
20.40
20.40
+1.10
1
59417
12:23:12
20.35
20.40
20.40
+1.10
1
59416
12:23:12
20.35
20.40
20.40
+1.10
10
59415
12:23:12
20.35
20.40
20.40
+1.10
3
59405
12:23:11
20.35
20.40
20.35
+1.05
2
59402
12:23:11
20.35
20.40
20.40
+1.10
2
59400
12:23:11
20.35
20.40
20.35
+1.05
2
59398
12:23:11
20.35
20.40
20.40
+1.10
16
59396
12:23:11
20.35
20.40
20.40
+1.10
1
59380
12:23:11
20.35
20.40
20.35
+1.05
1
59379
12:23:11
20.35
20.40
20.40
+1.10
4
59378
12:23:11
20.35
20.40
20.40
+1.10
3
59374
12:23:11
20.35
20.40
20.40
+1.10
1
59371
12:23:09
20.35
20.40
20.40
+1.10
30
59370
12:23:09
20.35
20.40
20.40
+1.10
1
59340
12:23:09
20.35
20.40
20.40
+1.10
1
59339
12:23:09
20.35
20.40
20.35
+1.05
1
59338
12:23:09
20.35
20.40
20.40
+1.10
1
59337
12:23:08
20.35
20.40
20.40
+1.10
2
59336
12:23:08
20.35
20.40
20.40
+1.10
1
59334
12:23:07
20.35
20.40
20.40
+1.10
3
59333
12:23:07
20.35
20.40
20.40
+1.10
1
59330
12:23:07
20.35
20.40
20.40
+1.10
1
59329
12:23:06
20.35
20.40
20.40
+1.10
30
59328
12:23:06
20.35
20.40
20.35
+1.05
2
59298
12:23:06
20.35
20.40
20.35
+1.05
1
59296
12:23:05
20.35
20.40
20.40
+1.10
36
59295
12:23:05
20.35
20.40
20.40
+1.10
8
59259
12:23:05
20.35
20.40
20.40
+1.10
2
59251
12:23:05
20.35
20.40
20.40
+1.10
1
59249
12:23:04
20.35
20.40
20.35
+1.05
15
59248
12:23:04
20.35
20.40
20.35
+1.05
3
59233
12:23:04
20.35
20.40
20.40
+1.10
1
59230
12:23:04
20.35
20.40
20.35
+1.05
1
59229
12:23:03
20.35
20.40
20.40
+1.10
1
59228
12:23:02
20.35
20.40
20.35
+1.05
1
59227
12:23:01
20.30
20.35
20.35
+1.05
4
59226
12:23:01
20.30
20.35
20.35
+1.05
30
59222
12:23:01
20.30
20.35
20.35
+1.05
10
59192
12:23:01
20.30
20.35
20.35
+1.05
20
59182
12:23:01
20.30
20.35
20.30
+1.00
2
59162
12:23:00
20.30
20.35
20.35
+1.05
40
59160
12:23:00
20.30
20.35
20.30
+1.00
1
59120
12:23:00
20.30
20.35
20.30
+1.00
1
59119
12:23:00
20.30
20.35
20.35
+1.05
1
59118
12:23:00
20.30
20.35
20.30
+1.00
5
59117
12:22:59
20.30
20.35
20.30
+1.00
1
59112
12:22:59
20.30
20.35
20.35
+1.05
1
59111
12:22:59
20.30
20.35
20.35
+1.05
1
59110
12:22:58
20.30
20.35
20.35
+1.05
10
59109
12:22:58
20.30
20.35
20.35
+1.05
5
59099
12:22:58
20.30
20.35
20.35
+1.05
5
59094
12:22:58
20.30
20.35
20.35
+1.05
1
59089
12:22:58
20.30
20.35
20.35
+1.05
1
59088
12:22:58
20.30
20.35
20.35
+1.05
2
59087
12:22:58
20.30
20.35
20.30
+1.00
10
59085
12:22:58
20.30
20.35
20.30
+1.00
2
59075
12:22:57
20.30
20.35
20.30
+1.00
1
59073
12:22:56
20.25
20.30
20.30
+1.00
42
59072
12:22:56
20.25
20.30
20.30
+1.00
50
59030
12:22:56
20.25
20.30
20.30
+1.00
2
58980
12:22:56
20.25
20.30
20.30
+1.00
2
58978
12:22:56
20.25
20.30
20.30
+1.00
3
58976
12:22:56
20.25
20.30
20.30
+1.00
1
58973
12:22:55
20.25
20.30
20.30
+1.00
1
58972
12:22:55
20.25
20.30
20.30
+1.00
10
58971
12:22:55
20.25
20.30
20.30
+1.00
20
58961
12:22:53
20.25
20.30
20.30
+1.00
2
58941
12:22:53
20.25
20.30
20.30
+1.00
1
58939
12:22:53
20.25
20.30
20.30
+1.00
1
58938
12:22:53
20.25
20.30
20.30
+1.00
2
58937
12:22:53
20.25
20.30
20.30
+1.00
10
58935
12:22:53
20.25
20.30
20.30
+1.00
1
58925
12:22:52
20.25
20.30
20.30
+1.00
2
58924
12:22:52
20.25
20.30
20.30
+1.00
1
58922
12:22:52
20.25
20.30
20.25
+0.95
1
58921
12:22:51
20.25
20.30
20.30
+1.00
1
58920
12:22:51
20.25
20.30
20.30
+1.00
1
58919
12:22:51
20.25
20.30
20.25
+0.95
2
58918
12:22:51
20.25
20.30
20.30
+1.00
2
58916
12:22:50
20.25
20.30
20.30
+1.00
10
58914
12:22:50
20.25
20.30
20.30
+1.00
3
58904
12:22:49
20.25
20.30
20.30
+1.00
3
58901
12:22:48
20.25
20.30
20.30
+1.00
10
58898
12:22:48
20.25
20.30
20.30
+1.00
1
58888
12:22:47
20.25
20.30
20.30
+1.00
2
58887
12:22:46
20.25
20.30
20.25
+0.95
2
58885
12:22:46
20.25
20.30
20.30
+1.00
5
58883
12:22:45
20.25
20.30
20.30
+1.00
17
58878
12:22:45
20.25
20.30
20.30
+1.00
1
58861
12:22:44
20.25
20.30
20.30
+1.00
2
58860
12:22:44
20.25
20.30
20.30
+1.00
10
58858
12:22:44
20.25
20.30
20.30
+1.00
1
58848
12:22:43
20.25
20.30
20.25
+0.95
1
58847
12:22:43
20.25
20.30
20.30
+1.00
17
58846
12:22:42
20.25
20.30
20.30
+1.00
1
58829
12:22:42
20.25
20.30
20.30
+1.00
1
58828
12:22:42
20.25
20.30
20.25
+0.95
5
58827
12:22:41
20.25
20.30
20.25
+0.95
2
58822
12:22:41
20.25
20.30
20.30
+1.00
1
58820
12:22:41
20.25
20.30
20.25
+0.95
1
58819
12:22:40
20.25
20.30
20.30
+1.00
2
58818
12:22:39
20.25
20.30
20.25
+0.95
3
58816
12:22:38
20.25
20.30
20.25
+0.95
6
58813
12:22:38
20.25
20.30
20.30
+1.00
3
58807
12:22:37
20.25
20.30
20.30
+1.00
1
58804
12:22:37
20.25
20.30
20.25
+0.95
1
58803
12:22:36
20.25
20.30
20.30
+1.00
5
58802
12:22:35
20.25
20.30
20.30
+1.00
1
58797
12:22:35
20.25
20.30
20.25
+0.95
20
58796
12:22:35
20.25
20.30
20.30
+1.00
1
58776
12:22:34
20.25
20.30
20.30
+1.00
1
58775
12:22:34
20.25
20.30
20.30
+1.00
2
58774
12:22:33
20.25
20.30
20.25
+0.95
30
58772
12:22:33
20.25
20.30
20.30
+1.00
2
58742
12:22:33
20.25
20.30
20.30
+1.00
6
58740
12:22:30
20.25
20.30
20.30
+1.00
5
58734
12:22:29
20.25
20.30
20.30
+1.00
2
58729
12:22:29
20.25
20.30
20.25
+0.95
5
58727
12:22:29
20.25
20.30
20.30
+1.00
1
58722
12:22:29
20.25
20.30
20.30
+1.00
3
58721
12:22:29
20.25
20.30
20.30
+1.00
50
58718
12:22:29
20.25
20.30
20.30
+1.00
5
58668
12:22:28
20.25
20.30
20.25
+0.95
1
58663
12:22:28
20.25
20.30
20.30
+1.00
10
58662
12:22:28
20.25
20.30
20.30
+1.00
10
58652
12:22:28
20.25
20.30
20.30
+1.00
10
58642
12:22:28
20.25
20.30
20.30
+1.00
10
58632
12:22:28
20.25
20.30
20.30
+1.00
1
58622
12:22:26
20.25
20.30
20.25
+0.95
5
58621
12:22:26
20.25
20.30
20.30
+1.00
5
58616
12:22:26
20.25
20.30
20.30
+1.00
5
58611
12:22:26
20.25
20.30
20.25
+0.95
1
58606
12:22:26
20.25
20.30
20.30
+1.00
20
58605
12:22:24
20.25
20.30
20.30
+1.00
1
58585
12:22:24
20.25
20.30
20.25
+0.95
1
58584
12:22:24
20.25
20.30
20.30
+1.00
4
58583
12:22:24
20.25
20.30
20.30
+1.00
1
58579
12:22:23
20.25
20.30
20.25
+0.95
2
58578
12:22:23
20.25
20.30
20.25
+0.95
1
58576
12:22:23
20.25
20.30
20.25
+0.95
1
58575
12:22:23
20.20
20.25
20.25
+0.95
10
58574
12:22:22
20.20
20.25
20.25
+0.95
2
58564
12:22:22
20.20
20.25
20.25
+0.95
1
58562
12:22:22
20.20
20.25
20.25
+0.95
1
58561
12:22:22
20.20
20.25
20.25
+0.95
1
58560
12:22:22
20.20
20.25
20.25
+0.95
24
58559
12:22:22
20.20
20.25
20.25
+0.95
2
58535
12:22:21
20.20
20.25
20.25
+0.95
1
58533
12:22:21
20.20
20.25
20.25
+0.95
1
58532
12:22:21
20.20
20.25
20.25
+0.95
2
58531
12:22:21
20.20
20.25
20.25
+0.95
2
58529
12:22:21
20.20
20.25
20.25
+0.95
1
58527
12:22:20
20.20
20.25
20.25
+0.95
1
58526
12:22:20
20.20
20.25
20.25
+0.95
1
58525
12:22:20
20.20
20.25
20.25
+0.95
7
58524
12:22:20
20.20
20.25
20.25
+0.95
10
58517
12:22:20
20.20
20.25
20.25
+0.95
1
58507
12:22:19
20.20
20.25
20.25
+0.95
5
58506
12:22:19
20.20
20.25
20.25
+0.95
2
58501
12:22:19
20.20
20.25
20.25
+0.95
3
58499
12:22:19
20.20
20.25
20.25
+0.95
1
58496
12:22:19
20.20
20.25
20.25
+0.95
15
58495
12:22:18
20.20
20.25
20.25
+0.95
1
58480
12:22:18
20.20
20.25
20.25
+0.95
1
58479
12:22:18
20.20
20.25
20.25
+0.95
1
58478
12:22:17
20.20
20.25
20.25
+0.95
3
58477
12:22:16
20.20
20.25
20.25
+0.95
1
58474
12:22:16
20.20
20.25
20.25
+0.95
50
58473
12:22:14
20.20
20.25
20.25
+0.95
1
58423
12:22:13
20.20
20.25
20.20
+0.90
1
58422
12:22:13
20.20
20.25
20.25
+0.95
5
58421
12:22:13
20.20
20.25
20.25
+0.95
1
58416
12:22:13
20.20
20.25
20.20
+0.90
2
58415
12:22:12
20.20
20.25
20.20
+0.90
3
58413
12:22:12
20.20
20.25
20.25
+0.95
1
58410
12:22:12
20.20
20.25
20.25
+0.95
1
58409
12:22:12
20.20
20.25
20.25
+0.95
1
58408
12:22:12
20.20
20.25
20.25
+0.95
10
58407
12:22:12
20.20
20.25
20.20
+0.90
6
58397
12:22:10
20.15
20.20
20.20
+0.90
6
58391
12:22:10
20.15
20.20
20.20
+0.90
200
58385
12:22:10
20.15
20.20
20.20
+0.90
4
58185
12:22:10
20.15
20.20
20.15
+0.85
3
58181
12:22:04
20.10
20.15
20.20
+0.90
95
58178
12:22:04
20.10
20.15
20.15
+0.85
5
58083
12:21:59
20.15
20.20
20.15
+0.85
2
58078
12:21:59
20.10
20.15
20.15
+0.85
20
58076
12:21:58
20.10
20.15
20.10
+0.80
10
58056
12:21:57
20.10
20.15
20.10
+0.80
1
58046
12:21:57
20.10
20.15
20.15
+0.85
5
58045
12:21:54
20.05
20.15
20.15
+0.85
1
58040
12:21:54
20.05
20.15
20.05
+0.75
1
58039
12:21:54
20.05
20.15
20.15
+0.85
14
58038
12:21:54
20.05
20.15
20.15
+0.85
10
58024
12:21:54
20.15
20.20
20.15
+0.85
14
58014
12:21:54
20.15
20.20
20.15
+0.85
14
58000
12:21:54
20.15
20.20
20.15
+0.85
16
57986
12:21:54
20.05
20.10
20.15
+0.85
140
57970
12:21:54
20.05
20.10
20.10
+0.80
56
57830
12:21:54
20.05
20.10
20.10
+0.80
1
57774
12:21:53
20.05
20.10
20.05
+0.75
3
57773
12:21:53
20.05
20.10
20.10
+0.80
2
57770
12:21:53
20.05
20.10
20.10
+0.80
3
57768
12:21:53
20.05
20.10
20.10
+0.80
1
57765
12:21:53
20.05
20.10
20.10
+0.80
3
57764
12:21:52
20.05
20.10
20.10
+0.80
1
57761
12:21:52
20.05
20.10
20.10
+0.80
30
57760
12:21:51
20.05
20.10
20.10
+0.80
1
57730
12:21:51
20.05
20.10
20.10
+0.80
2
57729
12:21:51
20.05
20.10
20.10
+0.80
2
57727
12:21:49
20.05
20.10
20.10
+0.80
1
57725
12:21:49
20.05
20.10
20.10
+0.80
1
57724
12:21:49
20.05
20.10
20.10
+0.80
2
57723
12:21:48
20.05
20.10
20.10
+0.80
1
57721
12:21:47
20.05
20.10
20.10
+0.80
17
57720
12:21:45
20.05
20.10
20.10
+0.80
40
57703
12:21:45
20.05
20.10
20.10
+0.80
2
57663
12:21:45
20.05
20.10
20.10
+0.80
1
57661
12:21:43
20.05
20.10
20.10
+0.80
5
57660
12:21:40
20.05
20.10
20.10
+0.80
5
57655
12:21:39
20.05
20.10
20.10
+0.80
6
57650
12:21:39
20.05
20.10
20.10
+0.80
5
57644
12:21:37
20.05
20.10
20.10
+0.80
3
57639
12:21:34
20.05
20.10
20.10
+0.80
1
57636
12:21:31
20.05
20.10
20.10
+0.80
4
57635
12:21:31
20.05
20.10
20.05
+0.75
2
57631
12:21:30
20.05
20.10
20.05
+0.75
1
57629
12:21:27
20.05
20.10
20.05
+0.75
3
57628
12:21:22
20.05
20.10
20.05
+0.75
1
57625
12:21:14
20.05
20.10
20.05
+0.75
4
57624
12:21:14
20.05
20.10
20.10
+0.80
1
57620
12:21:11
20.05
20.10
20.05
+0.75
5
57619
12:21:09
20.05
20.10
20.10
+0.80
1
57614
12:21:09
20.05
20.10
20.05
+0.75
1
57613
12:21:09
20.05
20.10
20.10
+0.80
5
57612
12:21:08
20.00
20.10
20.10
+0.80
1
57607
12:21:08
20.00
20.05
20.10
+0.80
1
57606
12:21:08
20.00
20.05
20.05
+0.75
44
57605
12:21:07
20.00
20.05
20.05
+0.75
2
57561
12:21:07
20.00
20.05
20.05
+0.75
2
57559
12:21:06
20.00
20.05
20.05
+0.75
20
57557
12:21:05
20.00
20.05
20.05
+0.75
3
57537
12:21:05
20.00
20.05
20.05
+0.75
1
57534
12:21:04
20.00
20.05
20.05
+0.75
1
57533
12:21:04
20.00
20.05
20.05
+0.75
2
57532
12:21:04
20.00
20.05
20.05
+0.75
1
57530
12:21:01
20.00
20.05
20.05
+0.75
1
57529
12:20:55
20.00
20.05
20.00
+0.70
1
57528
12:20:52
20.00
20.05
20.05
+0.75
1
57527
12:20:51
19.95
20.00
20.00
+0.70
73
57526
12:20:51
19.95
20.00
20.00
+0.70
1
57453
12:20:51
19.95
20.00
20.00
+0.70
2
57452
12:20:51
19.95
20.00
20.00
+0.70
1
57450
12:20:51
19.95
20.00
20.00
+0.70
1
57449
12:20:50
19.95
20.00
20.00
+0.70
2
57448
12:20:50
19.95
20.00
20.00
+0.70
3
57446
12:20:49
19.95
20.00
20.00
+0.70
2
57443
12:20:49
19.95
20.00
20.00
+0.70
5
57441
12:20:49
19.95
20.00
20.00
+0.70
28
57436
12:20:49
19.95
20.00
20.00
+0.70
1
57408
12:20:49
19.95
20.00
20.00
+0.70
2
57407
12:20:49
19.95
20.00
20.00
+0.70
1
57405
12:20:49
19.95
20.00
20.00
+0.70
5
57404
12:20:48
19.95
20.00
20.00
+0.70
5
57399
12:20:48
19.95
20.00
20.00
+0.70
5
57394
12:20:47
19.95
20.00
20.00
+0.70
1
57389
12:20:46
19.95
20.00
20.00
+0.70
1
57388
12:20:46
19.95
20.00
20.00
+0.70
1
57387
12:20:45
19.95
20.00
20.00
+0.70
100
57386
12:20:44
19.95
20.00
20.00
+0.70
2
57286
12:20:43
19.95
20.00
20.00
+0.70
12
57284
12:20:43
19.95
20.00
20.00
+0.70
1
57272
12:20:42
19.95
20.00
20.00
+0.70
1
57271
12:20:41
19.95
20.00
20.00
+0.70
1
57270
12:20:38
19.95
20.00
20.00
+0.70
2
57269
12:20:35
19.95
20.00
19.95
+0.65
1
57267
12:20:35
19.95
20.00
20.00
+0.70
5
57266
12:20:32
19.95
20.00
20.00
+0.70
2
57261
12:20:24
19.95
20.00
20.00
+0.70
1
57259
12:20:16
19.95
20.00
20.00
+0.70
1
57258
12:20:12
19.95
20.00
20.00
+0.70
10
57257
12:20:09
19.95
20.00
19.95
+0.65
2
57247
12:20:08
19.95
20.00
20.00
+0.70
30
57245
12:20:03
19.95
20.00
19.95
+0.65
1
57215
12:19:58
19.95
20.00
20.00
+0.70
10
57214
12:19:50
19.95
20.00
20.00
+0.70
1
57204
12:19:26
19.95
20.00
20.00
+0.70
1
57203
12:19:22
19.95
20.00
20.00
+0.70
1
57202
12:19:21
19.95
20.00
19.95
+0.65
1
57201
12:19:19
19.95
20.00
20.00
+0.70
1
57200
12:19:18
19.95
20.00
19.95
+0.65
1
57199
12:19:14
19.95
20.00
20.00
+0.70
1
57198
12:19:13
19.95
20.00
19.95
+0.65
1
57197
12:19:13
19.95
20.00
20.00
+0.70
3
57196
12:19:13
19.95
20.00
20.00
+0.70
3
57193
12:19:13
19.95
20.00
20.00
+0.70
1
57190
12:19:13
19.90
20.00
20.00
+0.70
16
57189
12:19:13
19.90
20.00
20.00
+0.70
16
57173
12:19:13
19.90
19.95
19.95
+0.65
10
57157
12:19:13
19.90
19.95
19.95
+0.65
16
57147
12:19:13
19.90
19.95
19.95
+0.65
16
57131
12:19:13
19.90
19.95
19.95
+0.65
16
57115
12:19:13
19.90
19.95
19.95
+0.65
16
57099
12:19:13
19.90
19.95
19.95
+0.65
16
57083
12:19:13
19.90
19.95
19.95
+0.65
16
57067
12:19:13
19.90
19.95
19.95
+0.65
16
57051
12:19:13
19.90
19.95
19.95
+0.65
16
57035
12:19:13
19.90
19.95
19.95
+0.65
16
57019
12:19:13
19.90
19.95
19.95
+0.65
16
57003
12:19:08
19.90
19.95
19.90
+0.60
4
56987
12:19:04
19.90
19.95
19.90
+0.60
4
56983
12:18:58
19.90
19.95
19.95
+0.65
1
56979
12:18:37
19.90
19.95
19.95
+0.65
1
56978
12:18:36
19.90
19.95
19.90
+0.60
2
56977
12:18:27
19.90
19.95
19.90
+0.60
1
56975
12:18:25
19.85
19.90
19.90
+0.60
20
56974
12:18:24
19.85
19.90
19.90
+0.60
10
56954
12:18:23
19.85
19.90
19.90
+0.60
1
56944
12:18:14
19.90
19.95
19.90
+0.60
1
56943
12:18:09
19.90
19.95
19.90
+0.60
1
56942
12:18:08
19.90
19.95
19.90
+0.60
1
56941
12:18:07
19.90
19.95
19.90
+0.60
2
56940
12:18:07
19.90
19.95
19.90
+0.60
1
56938
12:17:33
19.90
19.95
19.90
+0.60
3
56937
12:17:28
19.90
19.95
19.90
+0.60
3
56934
12:17:19
19.90
19.95
19.90
+0.60
1
56931
12:17:13
19.90
19.95
19.90
+0.60
1
56930
12:17:10
19.90
19.95
19.90
+0.60
2
56929
12:17:09
19.90
19.95
19.90
+0.60
1
56927
12:17:05
19.90
19.95
19.90
+0.60
1
56926
12:16:54
19.85
19.90
19.90
+0.60
1
56925
12:16:53
19.85
19.90
19.90
+0.60
1
56924
12:16:52
19.85
19.90
19.90
+0.60
1
56923
12:16:47
19.85
19.90
19.85
+0.55
1
56922
12:16:44
19.90
19.95
19.90
+0.60
3
56921
12:16:42
19.90
19.95
19.90
+0.60
5
56918
12:16:41
19.90
19.95
19.90
+0.60
2
56913
12:16:34
19.90
19.95
19.90
+0.60
10
56911
12:16:32
19.90
19.95
19.90
+0.60
1
56901
12:16:30
19.90
19.95
19.90
+0.60
1
56900
12:16:18
19.90
19.95
19.90
+0.60
1
56899
12:15:59
19.85
19.90
19.90
+0.60
34
56898
12:15:59
19.85
19.90
19.90
+0.60
10
56864
12:15:55
19.85
19.90
19.85
+0.55
1
56854
12:15:37
19.85
19.90
19.85
+0.55
1
56853
12:15:33
19.85
19.90
19.90
+0.60
1
56852
12:15:31
19.85
19.90
19.90
+0.60
1
56851
12:15:04
19.85
19.90
19.85
+0.55
1
56850
12:15:04
19.85
19.90
19.90
+0.60
1
56849
12:14:59
19.85
19.90
19.90
+0.60
2
56848
12:14:58
19.85
19.90
19.90
+0.60
2
56846
12:14:54
19.85
19.90
19.90
+0.60
1
56844
12:14:53
19.85
19.90
19.90
+0.60
1
56843
12:14:51
19.85
19.90
19.90
+0.60
1
56842
12:14:50
19.85
19.90
19.90
+0.60
10
56841
12:14:39
19.85
19.90
19.90
+0.60
5
56831
12:14:38
19.85
19.90
19.90
+0.60
3
56826
12:14:37
19.85
19.90
19.85
+0.55
2
56823
12:14:22
19.85
19.90
19.90
+0.60
1
56821
12:14:15
19.85
19.90
19.90
+0.60
1
56820
12:14:13
19.85
19.90
19.90
+0.60
2
56819
12:14:00
19.85
19.90
19.90
+0.60
2
56817
12:13:45
19.85
19.90
19.90
+0.60
1
56815
12:13:44
19.90
19.95
19.90
+0.60
4
56814
12:13:43
19.85
19.90
19.90
+0.60
1
56810
12:13:35
19.90
19.95
19.90
+0.60
1
56809
12:13:30
19.85
19.95
19.85
+0.55
1
56808
12:13:26
19.85
19.90
19.90
+0.60
6
56807
12:13:26
19.90
19.95
19.90
+0.60
4
56801
12:13:20
19.90
19.95
19.90
+0.60
20
56797
12:13:12
19.90
19.95
19.90
+0.60
2
56777
12:12:59
19.85
19.90
19.90
+0.60
5
56775
12:12:51
19.85
19.90
19.90
+0.60
1
56770
12:12:47
19.85
19.90
19.90
+0.60
1
56769
12:12:46
19.85
19.90
19.90
+0.60
1
56768
12:12:44
19.85
19.90
19.90
+0.60
1
56767
12:12:40
19.85
19.90
19.90
+0.60
1
56766
12:12:40
19.90
19.95
19.90
+0.60
1
56765
12:12:39
19.90
19.95
19.90
+0.60
2
56764
12:12:34
19.90
19.95
19.90
+0.60
2
56762
12:12:33
19.90
19.95
19.90
+0.60
2
56760
12:12:32
19.90
19.95
19.90
+0.60
2
56758
12:12:31
19.90
19.95
19.90
+0.60
6
56756
12:12:30
19.90
19.95
19.90
+0.60
2
56750
12:12:29
19.90
19.95
19.90
+0.60
1
56748
12:12:27
19.90
19.95
19.90
+0.60
3
56747
12:12:24
19.90
19.95
19.90
+0.60
1
56744
12:12:22
19.90
19.95
19.90
+0.60
1
56743
12:12:18
19.90
19.95
19.90
+0.60
1
56742
12:12:16
19.90
19.95
19.90
+0.60
7
56741
12:12:14
19.90
19.95
19.90
+0.60
20
56734
12:12:10
19.90
19.95
19.90
+0.60
30
56714
12:12:07
19.90
19.95
19.90
+0.60
1
56684
12:12:06
19.90
19.95
19.90
+0.60
1
56683
12:12:04
19.90
19.95
19.95
+0.65
2
56682
12:12:03
19.90
19.95
19.90
+0.60
2
56680
12:11:58
19.90
19.95
19.90
+0.60
1
56678
12:11:57
19.90
19.95
19.90
+0.60
2
56677
12:11:54
19.90
19.95
19.90
+0.60
1
56675
12:11:44
19.90
19.95
19.90
+0.60
2
56674
12:11:39
19.90
19.95
19.90
+0.60
5
56672
12:11:39
19.90
19.95
19.95
+0.65
1
56667
12:11:33
19.90
19.95
19.90
+0.60
1
56666
12:11:26
19.90
19.95
19.90
+0.60
1
56665
12:11:25
19.90
19.95
19.95
+0.65
4
56664
12:11:16
19.90
19.95
19.90
+0.60
4
56660
12:11:13
19.90
19.95
19.90
+0.60
5
56656
12:11:10
19.90
19.95
19.90
+0.60
1
56651
12:11:02
19.90
19.95
19.90
+0.60
1
56650
12:10:57
19.90
19.95
19.90
+0.60
1
56649
12:10:52
19.90
19.95
19.90
+0.60
2
56648
12:10:51
19.90
19.95
19.90
+0.60
1
56646
12:10:24
19.90
19.95
19.90
+0.60
1
56645
12:10:12
19.90
19.95
19.90
+0.60
1
56644
12:09:57
19.90
19.95
19.95
+0.65
1
56643
12:09:47
19.85
19.90
19.90
+0.60
32
56642
12:09:40
19.85
19.90
19.85
+0.55
5
56610
12:09:39
19.85
19.90
19.90
+0.60
3
56605
12:09:36
19.85
19.90
19.85
+0.55
1
56602
12:09:27
19.85
19.90
19.90
+0.60
1
56601
12:09:03
19.80
19.90
19.90
+0.60
1
56600
12:09:02
19.85
19.90
19.85
+0.55
4
56599
12:09:02
19.80
19.85
19.85
+0.55
16
56595
12:08:45
19.80
19.85
19.85
+0.55
1
56579
12:08:39
19.85
19.90
19.85
+0.55
17
56578
12:08:38
19.85
19.90
19.85
+0.55
5
56561
12:08:33
19.85
19.90
19.90
+0.60
1
56556
12:08:21
19.85
19.90
19.90
+0.60
2
56555
12:08:20
19.85
19.90
19.90
+0.60
1
56553
12:08:12
19.85
19.90
19.85
+0.55
7
56552
12:08:12
19.85
19.90
19.85
+0.55
2
56545
12:08:11
19.85
19.90
19.85
+0.55
2
56543
12:08:07
19.85
19.90
19.90
+0.60
2
56541
12:08:03
19.85
19.90
19.90
+0.60
1
56539
12:08:01
19.85
19.90
19.90
+0.60
1
56538
12:07:24
19.85
19.90
19.90
+0.60
1
56537
12:07:17
19.85
19.90
19.90
+0.60
1
56536
12:07:05
19.85
19.90
19.90
+0.60
1
56535
12:07:05
19.85
19.90
19.90
+0.60
3
56534
12:07:04
19.85
19.90
19.90
+0.60
5
56531
12:06:56
19.85
19.90
19.90
+0.60
1
56526
12:06:46
19.85
19.90
19.90
+0.60
1
56525
12:06:39
19.85
19.90
19.90
+0.60
1
56524
12:06:38
19.85
19.90
19.90
+0.60
2
56523
12:06:35
19.90
19.95
19.90
+0.60
1
56521
12:06:34
19.85
19.90
19.90
+0.60
1
56520
12:06:32
19.85
19.90
19.90
+0.60
1
56519
12:06:32
19.85
19.90
19.90
+0.60
5
56518
12:06:30
19.85
19.90
19.90
+0.60
1
56513
12:06:29
19.85
19.90
19.90
+0.60
1
56512
12:06:27
19.85
19.90
19.90
+0.60
10
56511
12:06:25
19.85
19.90
19.90
+0.60
1
56501
12:06:25
19.90
19.95
19.90
+0.60
13
56500
12:06:25
19.90
19.95
19.90
+0.60
16
56487
12:06:25
19.90
19.95
19.90
+0.60
16
56471
12:06:25
19.90
19.95
19.90
+0.60
14
56455
12:06:25
19.90
19.95
19.90
+0.60
16
56441
12:06:25
19.90
19.95
19.90
+0.60
16
56425
12:06:25
19.90
19.95
19.90
+0.60
2
56409
12:06:25
19.90
19.95
19.90
+0.60
9
56407
12:06:25
19.90
19.95
19.90
+0.60
16
56398
12:06:25
19.90
19.95
19.90
+0.60
16
56382
12:06:25
19.90
19.95
19.90
+0.60
10
56366
12:06:17
19.90
19.95
19.90
+0.60
1
56356
12:06:10
19.90
19.95
19.90
+0.60
1
56355
12:05:58
19.90
19.95
19.90
+0.60
1
56354
12:05:57
19.90
19.95
19.90
+0.60
1
56353
12:05:55
19.85
19.90
19.90
+0.60
26
56352
12:05:53
19.85
19.90
19.90
+0.60
1
56326
12:05:49
19.85
19.90
19.90
+0.60
5
56325
12:05:34
19.85
19.90
19.90
+0.60
2
56320
12:05:29
19.90
19.95
19.90
+0.60
2
56318
12:05:26
19.90
19.95
19.95
+0.65
2
56316
12:05:26
19.85
19.90
19.90
+0.60
4
56314
12:05:25
19.85
19.90
19.90
+0.60
1
56310
12:05:22
19.85
19.90
19.90
+0.60
27
56309
12:05:16
19.85
19.90
19.90
+0.60
3
56282
12:05:08
19.85
19.90
19.90
+0.60
1
56279
12:04:58
19.85
19.90
19.85
+0.55
1
56278
12:04:50
19.85
19.90
19.90
+0.60
2
56277
12:04:43
19.85
19.90
19.85
+0.55
2
56275
12:04:39
19.85
19.90
19.85
+0.55
4
56273
12:04:38
19.85
19.90
19.90
+0.60
2
56269
12:04:31
19.85
19.90
19.85
+0.55
1
56267
12:04:31
19.85
19.90
19.85
+0.55
2
56266
12:04:19
19.85
19.90
19.85
+0.55
1
56264
12:04:18
19.85
19.90
19.85
+0.55
2
56263
12:03:50
19.85
19.90
19.85
+0.55
10
56261
12:03:45
19.85
19.90
19.90
+0.60
1
56251
12:03:43
19.85
19.90
19.90
+0.60
2
56250
12:03:34
19.85
19.90
19.90
+0.60
1
56248
12:03:28
19.85
19.90
19.90
+0.60
2
56247
12:03:18
19.85
19.90
19.90
+0.60
5
56245
12:03:16
19.85
19.90
19.85
+0.55
1
56240
12:03:07
19.85
19.90
19.90
+0.60
1
56239
12:03:05
19.85
19.90
19.90
+0.60
5
56238
12:03:03
19.85
19.90
19.85
+0.55
1
56233
12:02:59
19.80
19.90
19.80
+0.50
2
56232
12:02:54
19.80
19.85
19.85
+0.55
1
56230
12:02:53
19.80
19.85
19.85
+0.55
1
56229
12:02:53
19.80
19.85
19.80
+0.50
2
56228
12:02:51
19.85
19.90
19.85
+0.55
9
56226
12:02:47
19.85
19.90
19.85
+0.55
10
56217
12:02:43
19.85
19.90
19.85
+0.55
1
56207
12:02:40
19.85
19.90
19.85
+0.55
2
56206
12:02:36
19.85
19.90
19.85
+0.55
9
56204
12:02:32
19.85
19.90
19.90
+0.60
1
56195
12:02:23
19.90
19.95
19.90
+0.60
1
56194
12:02:21
19.85
19.90
19.90
+0.60
1
56193
12:02:21
19.85
19.90
19.90
+0.60
3
56192
12:02:16
19.85
19.90
19.90
+0.60
1
56189
12:02:04
19.90
19.95
19.90
+0.60
1
56188
12:02:04
19.90
19.95
19.90
+0.60
2
56187
12:02:01
19.90
19.95
19.90
+0.60
1
56185
12:01:57
19.90
19.95
19.90
+0.60
11
56184
12:01:46
19.90
19.95
19.90
+0.60
3
56173
12:01:44
19.90
19.95
19.90
+0.60
6
56170
12:01:33
19.90
19.95
19.90
+0.60
1
56164
12:01:23
19.85
19.90
19.90
+0.60
19
56163
12:01:19
19.85
19.90
19.90
+0.60
1
56144
12:01:09
19.85
19.90
19.90
+0.60
1
56143
12:01:05
19.85
19.90
19.85
+0.55
5
56142
12:00:46
19.90
19.95
19.90
+0.60
6
56137
12:00:46
19.90
19.95
19.90
+0.60
10
56131
12:00:39
19.90
19.95
19.90
+0.60
15
56121
12:00:36
19.90
19.95
19.90
+0.60
1
56106
12:00:34
19.90
19.95
19.95
+0.65
2
56105
12:00:30
19.95
20.00
19.95
+0.65
2
56103
12:00:30
19.90
19.95
19.95
+0.65
18
56101
12:00:26
19.90
19.95
19.95
+0.65
2
56083
12:00:25
19.90
19.95
19.95
+0.65
2
56081
12:00:19
19.90
19.95
19.95
+0.65
16
56079
12:00:18
19.90
19.95
19.90
+0.60
2
56063
12:00:17
19.90
19.95
19.95
+0.65
1
56061
12:00:15
19.90
19.95
19.95
+0.65
5
56060
12:00:13
19.90
19.95
19.95
+0.65
1
56055
12:00:12
19.90
19.95
19.95
+0.65
2
56054
12:00:00
19.90
19.95
19.95
+0.65
5
56052
11:59:58
19.90
19.95
19.95
+0.65
2
56047
11:59:55
19.90
19.95
19.95
+0.65
2
56045
11:59:54
19.90
19.95
19.90
+0.60
2
56043
11:59:52
19.90
19.95
19.95
+0.65
3
56041
11:59:51
19.90
19.95
19.95
+0.65
2
56038
11:59:50
19.90
19.95
19.95
+0.65
10
56036
11:59:48
19.90
19.95
19.95
+0.65
1
56026
11:59:47
19.90
19.95
19.95
+0.65
2
56025
11:59:45
19.90
19.95
19.95
+0.65
30
56023
11:59:42
19.90
19.95
19.95
+0.65
2
55993
11:59:18
19.90
19.95
19.90
+0.60
2
55991
11:59:17
19.90
19.95
19.95
+0.65
5
55989
11:59:15
19.90
19.95
19.90
+0.60
10
55984
11:59:08
19.85
19.90
19.90
+0.60
4
55974
11:59:08
19.85
19.90
19.90
+0.60
5
55970
11:59:08
19.85
19.90
19.90
+0.60
1
55965
11:59:07
19.85
19.90
19.90
+0.60
2
55964
11:59:03
19.85
19.90
19.90
+0.60
5
55962
11:58:55
19.85
19.90
19.85
+0.55
1
55957
11:58:55
19.85
19.90
19.90
+0.60
5
55956
11:58:38
19.85
19.90
19.85
+0.55
1
55951
11:58:38
19.85
19.90
19.85
+0.55
1
55950
11:58:35
19.80
19.85
19.85
+0.55
1
55949
11:58:35
19.80
19.85
19.85
+0.55
5
55948
11:58:34
19.80
19.85
19.85
+0.55
1
55943
11:58:34
19.80
19.85
19.85
+0.55
10
55942
11:58:33
19.80
19.85
19.85
+0.55
1
55932
11:58:33
19.80
19.85
19.85
+0.55
10
55931
11:58:32
19.80
19.85
19.85
+0.55
1
55921
11:58:31
19.80
19.85
19.85
+0.55
3
55920
11:58:26
19.80
19.85
19.85
+0.55
3
55917
11:58:25
19.80
19.85
19.80
+0.50
1
55914
11:58:22
19.80
19.85
19.85
+0.55
1
55913
11:58:12
19.80
19.85
19.80
+0.50
1
55912
11:58:05
19.75
19.80
19.80
+0.50
27
55911
11:58:05
19.75
19.80
19.80
+0.50
16
55884
11:58:05
19.75
19.80
19.80
+0.50
16
55868
11:58:05
19.75
19.80
19.80
+0.50
25
55852
11:57:53
19.75
19.80
19.80
+0.50
1
55827
11:57:44
19.75
19.80
19.80
+0.50
2
55826
11:57:40
19.75
19.80
19.75
+0.45
3
55824
11:57:34
19.75
19.80
19.80
+0.50
1
55821
11:57:31
19.75
19.80
19.80
+0.50
1
55820
11:57:21
19.75
19.80
19.75
+0.45
1
55819
11:57:09
19.75
19.80
19.75
+0.45
1
55818
11:57:03
19.75
19.80
19.80
+0.50
1
55817
11:56:58
19.75
19.80
19.75
+0.45
1
55816
11:56:58
19.75
19.80
19.80
+0.50
6
55815
11:56:51
19.75
19.80
19.80
+0.50
1
55809
11:56:51
19.75
19.80
19.80
+0.50
2
55808
11:56:48
19.75
19.80
19.80
+0.50
1
55806
11:56:48
19.75
19.80
19.80
+0.50
1
55805
11:56:42
19.75
19.80
19.80
+0.50
2
55804
11:56:38
19.75
19.80
19.80
+0.50
1
55802
11:56:37
19.75
19.80
19.80
+0.50
1
55801
11:56:36
19.75
19.80
19.80
+0.50
2
55800
11:56:28
19.75
19.80
19.80
+0.50
1
55798
11:56:22
19.75
19.80
19.80
+0.50
1
55797
11:56:17
19.75
19.80
19.80
+0.50
2
55796
11:55:55
19.75
19.80
19.80
+0.50
1
55794
11:55:49
19.75
19.80
19.80
+0.50
1
55793
11:55:49
19.75
19.80
19.75
+0.45
1
55792
11:55:49
19.75
19.80
19.75
+0.45
1
55791
11:55:47
19.75
19.80
19.75
+0.45
1
55790
11:55:46
19.75
19.80
19.75
+0.45
20
55789
11:55:45
19.75
19.80
19.75
+0.45
8
55769
11:55:45
19.75
19.80
19.75
+0.45
2
55761
11:55:33
19.75
19.80
19.75
+0.45
3
55759
11:55:26
19.75
19.80
19.75
+0.45
10
55756
11:55:25
19.75
19.80
19.80
+0.50
3
55746
11:55:24
19.75
19.80
19.75
+0.45
1
55743
11:55:21
19.75
19.80
19.80
+0.50
1
55742
11:55:19
19.75
19.80
19.75
+0.45
5
55741
11:55:16
19.75
19.80
19.75
+0.45
1
55736
11:55:14
19.75
19.80
19.75
+0.45
1
55735
11:55:12
19.75
19.80
19.75
+0.45
1
55734
11:55:12
19.75
19.80
19.75
+0.45
1
55733
11:55:11
19.75
19.80
19.75
+0.45
1
55732
11:55:11
19.75
19.80
19.80
+0.50
5
55731
11:55:10
19.75
19.80
19.75
+0.45
1
55726
11:55:10
19.75
19.80
19.75
+0.45
1
55725
11:55:07
19.75
19.80
19.80
+0.50
1
55724
11:54:58
19.75
19.80
19.80
+0.50
2
55723
11:54:55
19.75
19.80
19.80
+0.50
1
55721
11:54:53
19.75
19.80
19.75
+0.45
4
55720
11:54:53
19.80
19.85
19.80
+0.50
26
55716
11:54:53
19.80
19.85
19.80
+0.50
50
55690
11:54:51
19.80
19.85
19.80
+0.50
1
55640
11:54:51
19.80
19.85
19.80
+0.50
15
55639
11:54:51
19.80
19.85
19.80
+0.50
1
55624
11:54:51
19.80
19.85
19.80
+0.50
1
55623
11:54:50
19.80
19.85
19.80
+0.50
10
55622
11:54:48
19.80
19.85
19.80
+0.50
1
55612
11:54:48
19.80
19.85
19.80
+0.50
1
55611
11:54:47
19.80
19.85
19.80
+0.50
1
55610
11:54:47
19.80
19.85
19.80
+0.50
1
55609
11:54:46
19.80
19.85
19.80
+0.50
5
55608
11:54:44
19.80
19.85
19.80
+0.50
1
55603
11:54:42
19.80
19.85
19.80
+0.50
1
55602
11:54:41
19.80
19.85
19.80
+0.50
1
55601
11:54:39
19.80
19.85
19.80
+0.50
1
55600
11:54:36
19.80
19.85
19.85
+0.55
1
55599
11:54:33
19.80
19.85
19.80
+0.50
1
55598
11:54:28
19.80
19.85
19.80
+0.50
1
55597
11:54:28
19.80
19.85
19.85
+0.55
1
55596
11:54:27
19.80
19.85
19.80
+0.50
1
55595
11:54:25
19.80
19.85
19.80
+0.50
1
55594
11:54:23
19.80
19.85
19.80
+0.50
1
55593
11:54:18
19.80
19.85
19.85
+0.55
1
55592
11:54:12
19.80
19.85
19.85
+0.55
1
55591
11:54:11
19.80
19.85
19.80
+0.50
2
55590
11:54:09
19.80
19.85
19.80
+0.50
3
55588
11:54:09
19.80
19.85
19.80
+0.50
2
55585
11:54:06
19.80
19.85
19.80
+0.50
1
55583
11:54:06
19.80
19.85
19.85
+0.55
1
55582
11:54:05
19.80
19.85
19.85
+0.55
7
55581
11:54:05
19.80
19.85
19.80
+0.50
1
55574
11:54:04
19.80
19.85
19.80
+0.50
1
55573
11:54:03
19.80
19.85
19.80
+0.50
3
55572
11:54:03
19.80
19.85
19.80
+0.50
1
55569
11:53:59
19.85
19.90
19.85
+0.55
87
55568
11:53:58
19.85
19.90
19.85
+0.55
1
55481
11:53:58
19.85
19.90
19.85
+0.55
1
55480
11:53:51
19.85
19.90
19.85
+0.55
2
55479
11:53:51
19.85
19.90
19.90
+0.60
12
55477
11:53:49
19.85
19.90
19.85
+0.55
1
55465
11:53:47
19.85
19.90
19.85
+0.55
1
55464
11:53:46
19.85
19.90
19.90
+0.60
1
55463
11:53:44
19.85
19.90
19.90
+0.60
3
55462
11:53:41
19.85
19.90
19.85
+0.55
1
55459
11:53:37
19.85
19.90
19.90
+0.60
2
55458
11:53:37
19.85
19.90
19.90
+0.60
47
55456
11:53:35
19.85
19.90
19.85
+0.55
1
55409
11:53:34
19.85
19.90
19.85
+0.55
1
55408
11:53:33
19.85
19.90
19.85
+0.55
1
55407
11:53:31
19.85
19.90
19.90
+0.60
1
55406
11:53:31
19.85
19.90
19.85
+0.55
1
55405
11:53:30
19.85
19.90
19.85
+0.55
1
55404
11:53:30
19.85
19.90
19.85
+0.55
1
55403
11:53:29
19.85
19.90
19.85
+0.55
1
55402
11:53:28
19.85
19.90
19.90
+0.60
1
55401
11:53:27
19.85
19.90
19.90
+0.60
5
55400
11:53:24
19.85
19.90
19.90
+0.60
1
55395
11:53:08
19.85
19.90
19.90
+0.60
2
55394
11:53:05
19.85
19.90
19.90
+0.60
3
55392
11:53:02
19.85
19.90
19.90
+0.60
1
55389
11:52:59
19.85
19.90
19.90
+0.60
1
55388
11:52:58
19.90
19.95
19.90
+0.60
32
55387
11:52:58
19.90
19.95
19.95
+0.65
5
55355
11:52:57
19.90
19.95
19.90
+0.60
1
55350
11:52:56
19.90
19.95
19.90
+0.60
1
55349
11:52:54
19.90
19.95
19.90
+0.60
2
55348
11:52:48
19.90
19.95
19.90
+0.60
10
55346
11:52:46
19.90
19.95
19.95
+0.65
1
55336
11:52:44
19.90
19.95
19.90
+0.60
1
55335
11:52:44
19.90
19.95
19.90
+0.60
1
55334
11:52:40
19.90
19.95
19.90
+0.60
5
55333
11:52:39
19.90
19.95
19.95
+0.65
10
55328
11:52:22
19.90
19.95
19.90
+0.60
1
55318
11:52:22
19.90
19.95
19.90
+0.60
3
55317
11:52:16
19.90
19.95
19.95
+0.65
1
55314
11:52:06
19.90
19.95
19.90
+0.60
1
55313
11:52:05
19.90
19.95
19.95
+0.65
1
55312
11:52:03
19.90
19.95
19.90
+0.60
5
55311
11:51:59
19.90
19.95
19.90
+0.60
3
55306
11:51:57
19.90
19.95
19.90
+0.60
1
55303
11:51:56
19.90
19.95
19.90
+0.60
2
55302
11:51:53
19.90
19.95
19.90
+0.60
2
55300
11:51:43
19.90
19.95
19.90
+0.60
1
55298
11:51:39
19.90
19.95
19.90
+0.60
10
55297
11:51:39
19.90
19.95
19.90
+0.60
2
55287
11:51:32
19.90
19.95
19.95
+0.65
1
55285
11:51:25
19.90
19.95
19.90
+0.60
1
55284
11:51:21
19.90
19.95
19.90
+0.60
1
55283
11:51:12
19.90
19.95
19.95
+0.65
1
55282
11:51:01
19.90
19.95
19.90
+0.60
1
55281
11:51:01
19.90
19.95
19.90
+0.60
1
55280
11:50:59
19.90
19.95
19.90
+0.60
3
55279
11:50:46
19.90
19.95
19.90
+0.60
1
55276
11:50:34
19.90
19.95
19.90
+0.60
1
55275
11:50:29
19.90
19.95
19.95
+0.65
1
55274
11:50:27
19.90
19.95
19.90
+0.60
10
55273
11:50:26
19.90
19.95
19.95
+0.65
3
55263
11:50:26
19.90
19.95
19.90
+0.60
3
55260
11:50:24
19.90
19.95
19.90
+0.60
20
55257
11:50:14
19.90
19.95
19.90
+0.60
1
55237
11:50:14
19.90
19.95
19.90
+0.60
1
55236
11:50:14
19.90
19.95
19.90
+0.60
1
55235
11:50:12
19.90
19.95
19.90
+0.60
1
55234
11:50:04
19.90
19.95
19.90
+0.60
1
55233
11:50:01
19.90
19.95
19.90
+0.60
2
55232
11:50:00
19.90
19.95
19.90
+0.60
2
55230
11:49:59
19.90
19.95
19.90
+0.60
1
55228
11:49:59
19.90
19.95
19.90
+0.60
1
55227
11:49:45
19.90
19.95
19.90
+0.60
3
55226
11:49:42
19.90
19.95
19.90
+0.60
3
55223
11:49:39
19.90
19.95
19.90
+0.60
4
55220
11:49:14
19.90
19.95
19.90
+0.60
1
55216
11:49:00
19.90
19.95
19.90
+0.60
1
55215
11:48:57
19.90
19.95
19.90
+0.60
5
55214
11:48:56
19.90
19.95
19.90
+0.60
4
55209
11:48:50
19.90
19.95
19.95
+0.65
2
55205
11:48:46
19.90
19.95
19.90
+0.60
1
55203
11:48:45
19.90
19.95
19.90
+0.60
5
55202
11:48:39
19.90
19.95
19.90
+0.60
5
55197
11:48:39
19.90
19.95
19.90
+0.60
5
55192
11:48:38
19.90
19.95
19.90
+0.60
12
55187
11:48:37
19.90
19.95
19.90
+0.60
1
55175
11:48:37
19.90
19.95
19.95
+0.65
1
55174
11:48:37
19.90
19.95
19.90
+0.60
1
55173
11:48:35
19.90
19.95
19.90
+0.60
1
55172
11:48:34
19.90
19.95
19.90
+0.60
1
55171
11:48:33
19.90
19.95
19.90
+0.60
1
55170
11:48:28
19.90
20.00
19.90
+0.60
15
55169
11:48:28
19.95
20.00
19.95
+0.65
1
55154
11:48:26
19.95
20.00
19.95
+0.65
1
55153
11:48:26
19.90
19.95
19.95
+0.65
1
55152
11:48:24
19.90
20.00
20.00
+0.70
1
55151
11:48:23
19.95
20.00
19.95
+0.65
2
55150
11:48:23
19.90
19.95
19.95
+0.65
1
55148
11:48:22
19.90
19.95
19.95
+0.65
10
55147
11:48:17
19.90
19.95
19.95
+0.65
5
55137
11:48:15
19.90
19.95
19.90
+0.60
1
55132
11:48:10
19.90
19.95
19.95
+0.65
2
55131
11:48:10
19.90
19.95
19.95
+0.65
2
55129
11:48:06
19.90
19.95
19.95
+0.65
2
55127
11:48:05
19.90
19.95
19.90
+0.60
1
55125
11:48:04
19.90
19.95
19.90
+0.60
1
55124
11:48:03
19.90
19.95
19.90
+0.60
1
55123
11:48:03
19.90
19.95
19.90
+0.60
5
55122
11:48:02
19.90
19.95
19.95
+0.65
1
55117
11:48:02
19.90
19.95
19.90
+0.60
1
55116
11:48:01
19.90
19.95
19.90
+0.60
1
55115
11:48:00
19.90
19.95
19.90
+0.60
1
55114
11:48:00
19.90
19.95
19.95
+0.65
1
55113
11:47:59
19.90
19.95
19.90
+0.60
1
55112
11:47:58
19.90
19.95
19.95
+0.65
2
55111
11:47:58
19.90
19.95
19.90
+0.60
1
55109
11:47:58
19.90
19.95
19.95
+0.65
2
55108
11:47:55
19.90
19.95
19.95
+0.65
1
55106
11:47:46
19.90
19.95
19.95
+0.65
1
55105
11:47:45
19.90
19.95
19.95
+0.65
1
55104
11:47:44
19.90
19.95
19.95
+0.65
10
55103
11:47:40
19.90
19.95
19.95
+0.65
1
55093
11:47:38
19.90
19.95
19.95
+0.65
2
55092
11:47:38
19.90
19.95
19.95
+0.65
2
55090
11:47:35
19.90
19.95
19.95
+0.65
1
55088
11:47:33
19.90
19.95
19.95
+0.65
5
55087
11:47:32
19.90
19.95
19.95
+0.65
2
55082
11:47:30
19.90
19.95
19.95
+0.65
1
55080
11:47:29
19.90
19.95
19.95
+0.65
1
55079
11:47:28
19.90
19.95
19.95
+0.65
2
55078
11:47:27
19.90
19.95
19.95
+0.65
2
55076
11:47:24
19.90
19.95
19.95
+0.65
2
55074
11:47:23
19.90
19.95
19.95
+0.65
2
55072
11:47:21
19.90
19.95
19.95
+0.65
2
55070
11:47:11
19.90
19.95
19.95
+0.65
2
55068
11:47:08
19.90
19.95
19.90
+0.60
1
55066
11:47:01
19.90
19.95
19.90
+0.60
4
55065
11:46:51
19.90
19.95
19.95
+0.65
2
55061
11:46:46
19.90
19.95
19.95
+0.65
2
55059
11:46:39
19.90
19.95
19.95
+0.65
1
55057
11:46:36
19.90
19.95
19.95
+0.65
6
55056
11:46:34
19.90
19.95
19.95
+0.65
1
55050
11:46:28
19.95
20.00
19.95
+0.65
1
55049
11:46:27
19.95
20.00
19.95
+0.65
5
55048
11:46:25
19.95
20.00
19.95
+0.65
2
55043
11:46:18
19.95
20.00
19.95
+0.65
2
55041
11:46:12
19.95
20.00
19.95
+0.65
2
55039
11:46:05
19.95
20.00
19.95
+0.65
3
55037
11:46:04
19.95
20.00
20.00
+0.70
2
55034
11:46:02
19.95
20.00
19.95
+0.65
1
55032
11:46:01
19.95
20.00
19.95
+0.65
1
55031
11:46:01
19.95
20.00
20.00
+0.70
1
55030
11:46:01
19.95
20.00
19.95
+0.65
1
55029
11:45:58
19.95
20.00
19.95
+0.65
1
55028
11:45:58
19.95
20.00
20.00
+0.70
1
55027
11:45:55
19.95
20.00
19.95
+0.65
10
55026
11:45:48
19.95
20.00
20.00
+0.70
1
55016
11:45:41
19.95
20.00
19.95
+0.65
1
55015
11:45:40
19.95
20.00
19.95
+0.65
1
55014
11:45:38
19.90
19.95
19.95
+0.65
16
55013
11:45:38
19.90
19.95
19.95
+0.65
1
54997
11:45:38
19.90
19.95
19.95
+0.65
1
54996
11:45:37
19.90
19.95
19.95
+0.65
10
54995
11:45:35
19.90
19.95
19.95
+0.65
3
54985
11:45:34
19.90
19.95
19.95
+0.65
1
54982
11:45:31
19.90
19.95
19.95
+0.65
5
54981
11:45:30
19.90
19.95
19.95
+0.65
5
54976
11:45:30
19.95
20.00
19.95
+0.65
1
54971
11:45:28
19.90
19.95
19.95
+0.65
1
54970
11:45:27
19.90
19.95
19.95
+0.65
6
54969
11:45:27
19.95
20.00
19.95
+0.65
4
54963
11:45:23
19.95
20.00
19.95
+0.65
1
54959
11:45:23
19.95
20.00
20.00
+0.70
5
54958
11:45:21
19.95
20.00
19.95
+0.65
60
54953
11:45:20
19.95
20.00
20.00
+0.70
2
54893
11:45:19
19.95
20.00
20.00
+0.70
1
54891
11:45:14
19.95
20.00
20.00
+0.70
10
54890
11:45:09
19.95
20.00
20.00
+0.70
1
54880
11:45:06
19.95
20.00
20.00
+0.70
1
54879
11:45:06
19.95
20.00
20.00
+0.70
1
54878
11:44:56
19.95
20.00
20.00
+0.70
1
54877
11:44:53
19.95
20.00
19.95
+0.65
1
54876
11:44:52
19.95
20.00
19.95
+0.65
1
54875
11:44:51
19.95
20.00
19.95
+0.65
2
54874
11:44:49
19.95
20.00
19.95
+0.65
15
54872
11:44:47
19.95
20.00
19.95
+0.65
1
54857
11:44:44
19.95
20.00
20.00
+0.70
2
54856
11:44:43
19.90
19.95
19.95
+0.65
36
54854
11:44:43
19.90
19.95
19.95
+0.65
1
54818
11:44:43
19.90
19.95
19.95
+0.65
1
54817
11:44:40
19.90
19.95
19.90
+0.60
2
54816
11:44:39
19.90
19.95
19.95
+0.65
20
54814
11:44:39
19.90
19.95
19.90
+0.60
2
54794
11:44:36
19.90
19.95
19.90
+0.60
9
54792
11:44:22
19.90
19.95
19.95
+0.65
1
54783
11:44:21
19.90
19.95
19.95
+0.65
2
54782
11:44:19
19.95
20.00
19.95
+0.65
33
54780
11:44:16
19.95
20.00
19.95
+0.65
1
54747
11:44:15
19.95
20.00
19.95
+0.65
10
54746
11:44:15
19.95
20.00
20.00
+0.70
1
54736
11:44:12
19.95
20.00
19.95
+0.65
1
54735
11:44:11
19.95
20.00
19.95
+0.65
1
54734
11:44:11
19.95
20.00
19.95
+0.65
1
54733
11:44:06
19.95
20.00
19.95
+0.65
1
54732
11:44:04
19.95
20.00
19.95
+0.65
2
54731
11:44:03
19.95
20.00
19.95
+0.65
1
54729
11:43:59
19.95
20.00
19.95
+0.65
1
54728
11:43:57
19.95
20.00
19.95
+0.65
10
54727
11:43:56
19.95
20.00
19.95
+0.65
1
54717
11:43:56
19.95
20.00
19.95
+0.65
1
54716
11:43:56
19.95
20.00
20.00
+0.70
1
54715
11:43:52
19.95
20.00
19.95
+0.65
1
54714
11:43:51
19.95
20.00
19.95
+0.65
1
54713
11:43:50
19.90
19.95
19.95
+0.65
1
54712
11:43:49
19.90
19.95
19.90
+0.60
1
54711
11:43:46
19.95
20.00
19.95
+0.65
1
54710
11:43:45
19.95
20.00
19.95
+0.65
8
54709
11:43:45
19.95
20.00
20.00
+0.70
1
54701
11:43:44
19.95
20.00
19.95
+0.65
4
54700
11:43:43
19.95
20.00
19.95
+0.65
1
54696
11:43:42
19.95
20.00
20.00
+0.70
2
54695
11:43:42
19.95
20.00
19.95
+0.65
5
54693
11:43:39
19.95
20.00
19.95
+0.65
20
54688
11:43:37
19.95
20.00
20.00
+0.70
2
54668
11:43:35
19.95
20.00
19.95
+0.65
1
54666
11:43:34
19.95
20.00
20.00
+0.70
2
54665
11:43:26
19.95
20.00
19.95
+0.65
7
54663
11:43:25
19.95
20.00
19.95
+0.65
1
54656
11:43:24
19.95
20.00
20.00
+0.70
3
54655
11:43:24
19.95
20.00
19.95
+0.65
1
54652
11:43:21
19.95
20.00
19.95
+0.65
1
54651
11:43:20
19.95
20.00
19.95
+0.65
2
54650
11:43:19
19.95
20.00
20.00
+0.70
5
54648
11:43:14
19.95
20.00
20.00
+0.70
4
54643
11:43:11
19.95
20.00
19.95
+0.65
3
54639
11:43:09
19.95
20.05
20.05
+0.75
1
54636
11:43:07
20.00
20.05
20.00
+0.70
21
54635
11:43:07
20.00
20.05
20.00
+0.70
16
54614
11:43:07
20.00
20.05
20.00
+0.70
11
54598
11:43:07
20.00
20.05
20.00
+0.70
100
54587
11:43:05
20.00
20.05
20.00
+0.70
1
54487
11:43:05
20.00
20.05
20.00
+0.70
1
54486
11:43:05
20.00
20.05
20.00
+0.70
2
54485
11:42:59
20.00
20.05
20.00
+0.70
1
54483
11:42:59
20.00
20.05
20.00
+0.70
4
54482
11:42:58
20.00
20.05
20.05
+0.75
4
54478
11:42:57
20.00
20.05
20.05
+0.75
2
54474
11:42:56
20.00
20.05
20.00
+0.70
1
54472
11:42:52
20.00
20.05
20.00
+0.70
5
54471
11:42:51
20.00
20.05
20.00
+0.70
1
54466
11:42:51
20.00
20.05
20.05
+0.75
2
54465
11:42:48
20.00
20.05
20.05
+0.75
10
54463
11:42:41
20.00
20.05
20.05
+0.75
1
54453
11:42:40
20.00
20.05
20.00
+0.70
2
54452
11:42:39
20.00
20.05
20.00
+0.70
1
54450
11:42:39
20.00
20.05
20.00
+0.70
10
54449
11:42:38
20.05
20.10
20.05
+0.75
11
54439
11:42:37
20.05
20.10
20.05
+0.75
1
54428
11:42:37
20.05
20.10
20.05
+0.75
1
54427
11:42:36
20.05
20.10
20.05
+0.75
1
54426
11:42:36
20.05
20.10
20.05
+0.75
10
54425
11:42:36
20.05
20.10
20.05
+0.75
1
54415
11:42:36
20.05
20.10
20.05
+0.75
3
54414
11:42:35
20.05
20.10
20.05
+0.75
1
54411
11:42:32
20.05
20.10
20.05
+0.75
2
54410
11:42:29
20.05
20.10
20.05
+0.75
2
54408
11:42:29
20.05
20.10
20.10
+0.80
2
54406
11:42:28
20.05
20.10
20.10
+0.80
2
54404
11:42:27
20.05
20.10
20.05
+0.75
1
54402
11:42:26
20.05
20.10
20.05
+0.75
10
54401
11:42:25
20.05
20.10
20.05
+0.75
1
54391
11:42:25
20.05
20.10
20.05
+0.75
1
54390
11:42:25
20.05
20.10
20.05
+0.75
3
54389
11:42:24
20.05
20.10
20.05
+0.75
1
54386
11:42:16
20.05
20.10
20.05
+0.75
2
54385
11:42:16
20.05
20.10
20.05
+0.75
1
54383
11:42:14
20.05
20.10
20.05
+0.75
2
54382
11:42:13
20.05
20.10
20.05
+0.75
1
54380
11:42:11
20.05
20.10
20.05
+0.75
3
54379
11:42:11
20.05
20.10
20.05
+0.75
8
54376
11:42:10
20.05
20.10
20.05
+0.75
1
54368
11:41:59
20.05
20.10
20.05
+0.75
7
54367
11:41:59
20.05
20.10
20.10
+0.80
20
54360
11:41:58
20.05
20.10
20.05
+0.75
20
54340
11:41:52
20.05
20.10
20.05
+0.75
5
54320
11:41:52
20.05
20.10
20.05
+0.75
4
54315
11:41:47
20.05
20.10
20.05
+0.75
3
54311
11:41:47
20.05
20.10
20.05
+0.75
2
54308
11:41:45
20.05
20.10
20.05
+0.75
2
54306
11:41:42
20.05
20.10
20.10
+0.80
1
54304
11:41:40
20.05
20.10
20.05
+0.75
10
54303
11:41:39
20.05
20.10
20.05
+0.75
4
54293
11:41:36
20.05
20.10
20.05
+0.75
2
54289
11:41:35
20.05
20.10
20.05
+0.75
20
54287
11:41:30
20.05
20.10
20.10
+0.80
2
54267
11:41:28
20.05
20.10
20.05
+0.75
1
54265
11:41:24
20.05
20.10
20.10
+0.80
2
54264
11:41:24
20.05
20.10
20.05
+0.75
10
54262
11:41:23
20.05
20.10
20.05
+0.75
1
54252
11:41:21
20.05
20.10
20.05
+0.75
3
54251
11:41:20
20.05
20.10
20.05
+0.75
1
54248
11:41:19
20.05
20.10
20.05
+0.75
1
54247
11:41:13
20.05
20.10
20.05
+0.75
2
54246
11:41:07
20.05
20.10
20.10
+0.80
2
54244
11:41:00
20.05
20.10
20.10
+0.80
4
54242
11:40:58
20.05
20.10
20.05
+0.75
2
54238
11:40:57
20.05
20.10
20.10
+0.80
1
54236
11:40:56
20.05
20.10
20.05
+0.75
6
54235
11:40:52
20.05
20.10
20.05
+0.75
1
54229
11:40:51
20.05
20.10
20.05
+0.75
6
54228
11:40:50
20.05
20.10
20.05
+0.75
1
54222
11:40:47
20.05
20.10
20.10
+0.80
2
54221
11:40:45
20.05
20.10
20.05
+0.75
2
54219
11:40:39
20.05
20.10
20.10
+0.80
2
54217
11:40:39
20.05
20.10
20.05
+0.75
2
54215
11:40:37
20.05
20.10
20.05
+0.75
5
54213
11:40:36
20.05
20.10
20.10
+0.80
1
54208
11:40:36
20.05
20.10
20.05
+0.75
9
54207
11:40:36
20.05
20.10
20.05
+0.75
2
54198
11:40:35
20.05
20.10
20.05
+0.75
1
54196
11:40:35
20.05
20.10
20.05
+0.75
10
54195
11:40:35
20.05
20.10
20.05
+0.75
1
54185
11:40:35
20.05
20.10
20.05
+0.75
3
54184
11:40:34
20.05
20.10
20.05
+0.75
1
54181
11:40:33
20.05
20.10
20.05
+0.75
30
54180
11:40:31
20.05
20.10
20.05
+0.75
2
54150
11:40:31
20.05
20.10
20.05
+0.75
9
54148
11:40:30
20.05
20.10
20.05
+0.75
1
54139
11:40:30
20.05
20.10
20.05
+0.75
1
54138
11:40:30
20.05
20.10
20.05
+0.75
1
54137
11:40:28
20.05
20.10
20.10
+0.80
1
54136
11:40:28
20.05
20.10
20.05
+0.75
5
54135
11:40:22
20.05
20.10
20.05
+0.75
1
54130
11:40:22
20.05
20.10
20.05
+0.75
3
54129
11:40:21
20.05
20.10
20.05
+0.75
2
54126
11:40:17
20.05
20.10
20.05
+0.75
1
54124
11:40:16
20.05
20.10
20.05
+0.75
1
54123
11:40:15
20.05
20.10
20.05
+0.75
1
54122
11:40:14
20.05
20.10
20.05
+0.75
1
54121
11:40:13
20.05
20.10
20.05
+0.75
2
54120
11:40:13
20.05
20.10
20.05
+0.75
1
54118
11:40:11
20.05
20.10
20.05
+0.75
5
54117
11:40:11
20.05
20.10
20.05
+0.75
2
54112
11:40:11
20.05
20.10
20.05
+0.75
2
54110
11:40:11
20.05
20.10
20.05
+0.75
4
54108
11:40:09
20.05
20.10
20.05
+0.75
2
54104
11:40:09
20.05
20.10
20.05
+0.75
1
54102
11:40:08
20.05
20.10
20.10
+0.80
5
54101
11:40:08
20.05
20.10
20.05
+0.75
1
54096
11:40:06
20.05
20.10
20.05
+0.75
3
54095
11:40:06
20.05
20.10
20.05
+0.75
1
54092
11:40:05
20.05
20.10
20.05
+0.75
1
54091
11:40:05
20.05
20.10
20.05
+0.75
1
54090
11:40:05
20.05
20.10
20.05
+0.75
1
54089
11:40:04
20.05
20.10
20.05
+0.75
5
54088
11:40:04
20.05
20.10
20.05
+0.75
1
54083
11:40:03
20.05
20.10
20.05
+0.75
1
54082
11:40:03
20.05
20.10
20.05
+0.75
1
54081
11:40:02
20.05
20.10
20.05
+0.75
2
54080
11:40:01
20.05
20.10
20.05
+0.75
1
54078
11:40:00
20.05
20.10
20.10
+0.80
5
54077
11:40:00
20.05
20.10
20.05
+0.75
1
54072
11:40:00
20.05
20.10
20.05
+0.75
2
54071
11:39:58
20.05
20.10
20.05
+0.75
5
54069
11:39:57
20.05
20.10
20.10
+0.80
2
54064
11:39:56
20.05
20.10
20.05
+0.75
2
54062
11:39:56
20.05
20.10
20.05
+0.75
1
54060
11:39:55
20.05
20.10
20.10
+0.80
2
54059
11:39:55
20.05
20.10
20.05
+0.75
1
54057
11:39:55
20.05
20.10
20.05
+0.75
1
54056
11:39:54
20.05
20.10
20.05
+0.75
5
54055
11:39:53
20.05
20.10
20.05
+0.75
1
54050
11:39:50
20.05
20.10
20.05
+0.75
3
54049
11:39:50
20.05
20.10
20.05
+0.75
1
54046
11:39:50
20.05
20.10
20.05
+0.75
1
54045
11:39:48
20.05
20.10
20.05
+0.75
2
54044
11:39:47
20.05
20.10
20.05
+0.75
1
54042
11:39:46
20.05
20.10
20.10
+0.80
2
54041
11:39:46
20.05
20.10
20.05
+0.75
2
54039
11:39:46
20.05
20.10
20.05
+0.75
1
54037
11:39:45
20.05
20.10
20.10
+0.80
1
54036
11:39:44
20.05
20.10
20.10
+0.80
10
54035
11:39:44
20.05
20.10
20.10
+0.80
1
54025
11:39:41
20.05
20.10
20.10
+0.80
1
54024
11:39:41
20.10
20.15
20.10
+0.80
4
54023
11:39:41
20.10
20.15
20.10
+0.80
16
54019
11:39:41
20.10
20.15
20.10
+0.80
16
54003
11:39:41
20.10
20.15
20.10
+0.80
16
53987
11:39:41
20.10
20.15
20.10
+0.80
16
53971
11:39:41
20.10
20.15
20.10
+0.80
16
53955
11:39:41
20.10
20.15
20.10
+0.80
16
53939
11:39:41
20.10
20.15
20.10
+0.80
16
53923
11:39:41
20.10
20.15
20.10
+0.80
16
53907
11:39:41
20.10
20.15
20.10
+0.80
1
53891
11:39:40
20.10
20.15
20.10
+0.80
3
53890
11:39:35
20.10
20.15
20.15
+0.85
5
53887
11:39:35
20.10
20.15
20.10
+0.80
2
53882
11:39:34
20.10
20.15
20.15
+0.85
2
53880
11:39:32
20.10
20.15
20.10
+0.80
1
53878
11:39:28
20.10
20.15
20.15
+0.85
5
53877
11:39:23
20.10
20.15
20.15
+0.85
1
53872
11:39:22
20.10
20.15
20.15
+0.85
1
53871
11:39:18
20.10
20.15
20.10
+0.80
3
53870
11:39:17
20.15
20.20
20.15
+0.85
16
53867
11:39:17
20.15
20.20
20.15
+0.85
2
53851
11:39:17
20.15
20.20
20.15
+0.85
10
53849
11:39:17
20.15
20.20
20.15
+0.85
2
53839
11:39:17
20.15
20.20
20.15
+0.85
2
53837
11:39:16
20.15
20.20
20.15
+0.85
10
53835
11:39:16
20.15
20.20
20.15
+0.85
2
53825
11:39:15
20.15
20.20
20.15
+0.85
22
53823
11:39:14
20.15
20.20
20.15
+0.85
1
53801
11:39:13
20.15
20.20
20.20
+0.90
3
53800
11:39:13
20.15
20.20
20.15
+0.85
5
53797
11:39:12
20.15
20.20
20.15
+0.85
1
53792
11:39:11
20.15
20.20
20.15
+0.85
1
53791
11:39:11
20.15
20.20
20.15
+0.85
2
53790
11:39:09
20.15
20.20
20.15
+0.85
1
53788
11:39:09
20.15
20.20
20.15
+0.85
1
53787
11:39:08
20.15
20.20
20.15
+0.85
5
53786
11:39:08
20.15
20.20
20.15
+0.85
2
53781
11:39:07
20.15
20.20
20.20
+0.90
3
53779
11:39:07
20.15
20.20
20.20
+0.90
5
53776
11:39:06
20.15
20.20
20.15
+0.85
2
53771
11:39:06
20.15
20.20
20.15
+0.85
1
53769
11:39:06
20.15
20.20
20.15
+0.85
1
53768
11:39:05
20.15
20.20
20.15
+0.85
1
53767
11:39:04
20.15
20.20
20.20
+0.90
3
53766
11:39:03
20.15
20.20
20.15
+0.85
4
53763
11:39:02
20.10
20.15
20.15
+0.85
37
53759
11:39:01
20.10
20.15
20.15
+0.85
1
53722
11:39:01
20.10
20.15
20.15
+0.85
1
53721
11:39:00
20.10
20.15
20.15
+0.85
3
53720
11:39:00
20.10
20.15
20.15
+0.85
1
53717
11:39:00
20.10
20.15
20.15
+0.85
2
53716
11:38:59
20.10
20.15
20.15
+0.85
5
53714
11:38:59
20.10
20.15
20.15
+0.85
1
53709
11:38:58
20.10
20.15
20.15
+0.85
1
53708
11:38:58
20.10
20.15
20.15
+0.85
10
53707
11:38:57
20.10
20.15
20.15
+0.85
4
53697
11:38:57
20.15
20.20
20.15
+0.85
13
53693
11:38:57
20.10
20.15
20.15
+0.85
17
53680
11:38:57
20.10
20.15
20.15
+0.85
1
53663
11:38:56
20.10
20.15
20.15
+0.85
6
53662
11:38:54
20.10
20.15
20.15
+0.85
1
53656
11:38:54
20.10
20.15
20.15
+0.85
3
53655
11:38:53
20.10
20.15
20.15
+0.85
1
53652
11:38:52
20.10
20.15
20.15
+0.85
20
53651
11:38:51
20.10
20.15
20.15
+0.85
3
53631
11:38:51
20.10
20.15
20.15
+0.85
2
53628
11:38:51
20.15
20.20
20.15
+0.85
14
53626
11:38:51
20.15
20.20
20.15
+0.85
26
53612
11:38:51
20.15
20.20
20.15
+0.85
34
53586
11:38:51
20.15
20.20
20.15
+0.85
20
53552
11:38:48
20.15
20.20
20.20
+0.90
1
53532
11:38:47
20.15
20.20
20.20
+0.90
1
53531
11:38:47
20.15
20.20
20.20
+0.90
5
53530
11:38:42
20.15
20.20
20.20
+0.90
5
53525
11:38:42
20.15
20.20
20.15
+0.85
1
53520
11:38:41
20.15
20.20
20.20
+0.90
1
53519
11:38:41
20.15
20.20
20.20
+0.90
2
53518
11:38:40
20.15
20.20
20.15
+0.85
1
53516
11:38:38
20.15
20.20
20.20
+0.90
2
53515
11:38:38
20.15
20.20
20.20
+0.90
1
53513
11:38:38
20.15
20.20
20.20
+0.90
5
53512
11:38:37
20.15
20.20
20.20
+0.90
10
53507
11:38:37
20.15
20.20
20.15
+0.85
1
53497
11:38:36
20.15
20.20
20.15
+0.85
1
53496
11:38:34
20.15
20.20
20.20
+0.90
1
53495
11:38:34
20.15
20.20
20.20
+0.90
3
53494
11:38:33
20.15
20.20
20.15
+0.85
1
53491
11:38:28
20.20
20.25
20.20
+0.90
46
53490
11:38:28
20.20
20.25
20.25
+0.95
1
53444
11:38:28
20.20
20.25
20.25
+0.95
10
53443
11:38:27
20.20
20.25
20.20
+0.90
2
53433
11:38:27
20.20
20.25
20.20
+0.90
10
53431
11:38:27
20.20
20.25
20.20
+0.90
1
53421
11:38:27
20.20
20.25
20.25
+0.95
5
53420
11:38:25
20.20
20.25
20.20
+0.90
1
53415
11:38:24
20.20
20.25
20.20
+0.90
1
53414
11:38:24
20.20
20.25
20.20
+0.90
4
53413
11:38:20
20.20
20.25
20.20
+0.90
1
53409
11:38:20
20.20
20.25
20.20
+0.90
1
53408
11:38:19
20.20
20.25
20.25
+0.95
2
53407
11:38:17
20.15
20.20
20.25
+0.95
14
53405
11:38:17
20.15
20.20
20.20
+0.90
66
53391
11:38:16
20.15
20.20
20.20
+0.90
9
53325
11:38:16
20.15
20.20
20.15
+0.85
1
53316
11:38:13
20.15
20.20
20.20
+0.90
6
53315
11:38:13
20.15
20.20
20.15
+0.85
5
53309
11:38:12
20.10
20.15
20.15
+0.85
6
53304
11:38:11
20.10
20.15
20.10
+0.80
8
53298
11:38:11
20.10
20.15
20.15
+0.85
10
53290
11:38:11
20.10
20.15
20.15
+0.85
1
53280
11:38:10
20.10
20.15
20.15
+0.85
20
53279
11:38:10
20.10
20.15
20.15
+0.85
5
53259
11:38:10
20.10
20.15
20.15
+0.85
1
53254
11:38:10
20.10
20.15
20.15
+0.85
1
53253
11:38:09
20.10
20.15
20.15
+0.85
5
53252
11:38:08
20.10
20.15
20.15
+0.85
4
53247
11:38:08
20.10
20.15
20.15
+0.85
2
53243
11:38:07
20.10
20.15
20.15
+0.85
1
53241
11:38:07
20.15
20.20
20.15
+0.85
57
53240
11:38:06
20.15
20.20
20.20
+0.90
5
53183
11:38:06
20.15
20.20
20.20
+0.90
50
53178
11:38:06
20.15
20.20
20.15
+0.85
1
53128
11:38:05
20.15
20.20
20.15
+0.85
3
53127
11:38:05
20.15
20.20
20.20
+0.90
6
53124
11:38:04
20.15
20.20
20.15
+0.85
2
53118
11:38:04
20.15
20.20
20.15
+0.85
1
53116
11:38:03
20.10
20.20
20.20
+0.90
30
53115
11:38:03
20.10
20.15
20.20
+0.90
2
53085
11:38:03
20.10
20.15
20.15
+0.85
1
53083
11:38:03
20.10
20.15
20.15
+0.85
5
53082
11:38:02
20.10
20.15
20.15
+0.85
1
53077
11:38:02
20.10
20.15
20.15
+0.85
2
53076
11:38:01
20.10
20.15
20.15
+0.85
1
53074
11:38:01
20.10
20.15
20.10
+0.80
4
53073
11:37:59
20.10
20.15
20.15
+0.85
1
53069
11:37:59
20.10
20.15
20.10
+0.80
4
53068
11:37:59
20.10
20.15
20.15
+0.85
1
53064
11:37:58
20.10
20.15
20.15
+0.85
3
53063
11:37:58
20.10
20.15
20.15
+0.85
1
53060
11:37:58
20.10
20.15
20.15
+0.85
20
53059
11:37:58
20.10
20.15
20.15
+0.85
1
53039
11:37:58
20.10
20.15
20.10
+0.80
2
53038
11:37:57
20.10
20.15
20.15
+0.85
3
53036
11:37:57
20.10
20.15
20.15
+0.85
2
53033
11:37:57
20.10
20.15
20.15
+0.85
1
53031
11:37:55
20.10
20.15
20.15
+0.85
1
53030
11:37:55
20.10
20.15
20.15
+0.85
2
53029
11:37:55
20.10
20.15
20.15
+0.85
1
53027
11:37:55
20.10
20.15
20.15
+0.85
1
53026
11:37:54
20.10
20.15
20.15
+0.85
2
53025
11:37:53
20.10
20.15
20.15
+0.85
3
53023
11:37:53
20.10
20.15
20.15
+0.85
2
53020
11:37:52
20.10
20.15
20.15
+0.85
1
53018
11:37:52
20.10
20.15
20.15
+0.85
1
53017
11:37:52
20.10
20.15
20.15
+0.85
1
53016
11:37:52
20.10
20.15
20.15
+0.85
1
53015
11:37:52
20.10
20.15
20.15
+0.85
1
53014
11:37:51
20.10
20.15
20.15
+0.85
1
53013
11:37:51
20.10
20.15
20.15
+0.85
1
53012
11:37:51
20.10
20.15
20.15
+0.85
1
53011
11:37:50
20.10
20.15
20.15
+0.85
1
53010
11:37:49
20.10
20.15
20.15
+0.85
1
53009
11:37:49
20.10
20.15
20.15
+0.85
2
53008
11:37:47
20.10
20.15
20.15
+0.85
5
53006
11:37:47
20.10
20.15
20.15
+0.85
1
53001
11:37:47
20.10
20.15
20.15
+0.85
1
53000
11:37:46
20.10
20.15
20.15
+0.85
2
52999
11:37:46
20.10
20.15
20.15
+0.85
5
52997
11:37:45
20.10
20.15
20.10
+0.80
2
52992
11:37:45
20.10
20.15
20.15
+0.85
2
52990
11:37:45
20.10
20.15
20.15
+0.85
1
52988
11:37:44
20.10
20.15
20.15
+0.85
110
52987
11:37:42
20.10
20.15
20.15
+0.85
2
52877
11:37:40
20.10
20.15
20.15
+0.85
1
52875
11:37:39
20.10
20.15
20.10
+0.80
1
52874
11:37:39
20.10
20.15
20.15
+0.85
3
52873
11:37:38
20.10
20.15
20.15
+0.85
2
52870
11:37:38
20.10
20.15
20.10
+0.80
20
52868
11:37:37
20.10
20.15
20.15
+0.85
10
52848
11:37:37
20.10
20.15
20.10
+0.80
2
52838
11:37:37
20.10
20.15
20.15
+0.85
3
52836
11:37:36
20.10
20.15
20.10
+0.80
1
52833
11:37:36
20.10
20.15
20.10
+0.80
6
52832
11:37:35
20.10
20.15
20.15
+0.85
1
52826
11:37:35
20.10
20.15
20.10
+0.80
10
52825
11:37:34
20.10
20.15
20.10
+0.80
2
52815
11:37:33
20.10
20.15
20.10
+0.80
1
52813
11:37:33
20.10
20.15
20.15
+0.85
20
52812
11:37:32
20.10
20.15
20.15
+0.85
1
52792
11:37:32
20.10
20.15
20.15
+0.85
1
52791
11:37:32
20.10
20.15
20.10
+0.80
10
52790
11:37:31
20.10
20.15
20.15
+0.85
1
52780
11:37:31
20.10
20.15
20.15
+0.85
10
52779
11:37:31
20.10
20.15
20.10
+0.80
3
52769
11:37:30
20.10
20.15
20.15
+0.85
1
52766
11:37:30
20.10
20.15
20.10
+0.80
10
52765
11:37:29
20.10
20.15
20.15
+0.85
2
52755
11:37:28
20.10
20.15
20.10
+0.80
2
52753
11:37:28
20.10
20.15
20.15
+0.85
2
52751
11:37:28
20.10
20.15
20.15
+0.85
1
52749
11:37:27
20.10
20.15
20.10
+0.80
5
52748
11:37:27
20.10
20.15
20.15
+0.85
2
52743
11:37:26
20.10
20.15
20.15
+0.85
1
52741
11:37:26
20.10
20.15
20.10
+0.80
1
52740
11:37:26
20.10
20.15
20.15
+0.85
5
52739
11:37:25
20.10
20.15
20.15
+0.85
5
52734
11:37:25
20.10
20.15
20.10
+0.80
2
52729
11:37:25
20.10
20.15
20.10
+0.80
1
52727
11:37:24
20.10
20.15
20.10
+0.80
1
52726
11:37:24
20.10
20.15
20.15
+0.85
1
52725
11:37:23
20.10
20.15
20.10
+0.80
3
52724
11:37:23
20.10
20.15
20.10
+0.80
1
52721
11:37:23
20.10
20.15
20.15
+0.85
1
52720
11:37:23
20.10
20.15
20.10
+0.80
1
52719
11:37:22
20.10
20.15
20.15
+0.85
6
52718
11:37:22
20.10
20.15
20.15
+0.85
5
52712
11:37:22
20.10
20.15
20.10
+0.80
3
52707
11:37:20
20.10
20.15
20.10
+0.80
4
52704
11:37:20
20.10
20.15
20.10
+0.80
10
52700
11:37:20
20.10
20.15
20.15
+0.85
2
52690
11:37:18
20.10
20.20
20.10
+0.80
1
52688
11:37:18
20.10
20.20
20.10
+0.80
2
52687
11:37:18
20.15
20.20
20.15
+0.85
2
52685
11:37:18
20.15
20.20
20.15
+0.85
1
52683
11:37:18
20.10
20.15
20.15
+0.85
4
52682
11:37:17
20.10
20.15
20.10
+0.80
1
52678
11:37:16
20.15
20.20
20.15
+0.85
5
52677
11:37:16
20.15
20.20
20.15
+0.85
1
52672
11:37:16
20.15
20.20
20.15
+0.85
1
52671
11:37:15
20.10
20.20
20.10
+0.80
5
52670
11:37:15
20.10
20.20
20.20
+0.90
2
52665
11:37:14
20.15
20.20
20.15
+0.85
10
52663
11:37:12
20.10
20.20
20.20
+0.90
2
52653
11:37:11
20.10
20.20
20.20
+0.90
7
52651
11:37:11
20.10
20.20
20.20
+0.90
7
52644
11:37:11
20.15
20.20
20.15
+0.85
3
52637
11:37:10
20.10
20.20
20.20
+0.90
9
52634
11:37:10
20.10
20.20
20.10
+0.80
1
52625
11:37:10
20.10
20.20
20.10
+0.80
1
52624
11:37:09
20.10
20.20
20.10
+0.80
2
52623
11:37:09
20.10
20.20
20.10
+0.80
4
52621
11:37:08
20.10
20.20
20.20
+0.90
10
52617
11:37:07
20.10
20.20
20.10
+0.80
1
52607
11:37:07
20.10
20.20
20.10
+0.80
9
52606
11:37:06
20.10
20.15
20.20
+0.90
1
52597
11:37:06
20.10
20.15
20.15
+0.85
2
52596
11:37:06
20.10
20.15
20.10
+0.80
1
52594
11:37:05
20.10
20.20
20.20
+0.90
1
52593
11:37:03
20.10
20.20
20.10
+0.80
20
52592
11:37:03
20.10
20.20
20.20
+0.90
1
52572
11:37:03
20.10
20.20
20.20
+0.90
1
52571
11:37:02
20.15
20.20
20.15
+0.85
1
52570
11:37:02
20.15
20.20
20.15
+0.85
2
52569
11:37:02
20.10
20.15
20.15
+0.85
7
52567
11:37:02
20.10
20.15
20.15
+0.85
2
52560
11:37:01
20.10
20.20
20.20
+0.90
1
52558
11:37:01
20.10
20.20
20.20
+0.90
10
52557
11:37:01
20.10
20.20
20.20
+0.90
2
52547
11:37:00
20.10
20.20
20.20
+0.90
1
52545
11:37:00
20.10
20.20
20.10
+0.80
1
52544
11:37:00
20.10
20.20
20.20
+0.90
1
52543
11:37:00
20.10
20.20
20.10
+0.80
2
52542
11:37:00
20.10
20.20
20.10
+0.80
2
52540
11:37:00
20.20
20.25
20.20
+0.90
5
52538
11:37:00
20.15
20.25
20.15
+0.85
2
52533
11:37:00
20.15
20.25
20.15
+0.85
2
52531
11:37:00
20.15
20.25
20.15
+0.85
32
52529
11:37:00
20.15
20.25
20.15
+0.85
3
52497
11:37:00
20.20
20.25
20.20
+0.90
2
52494
11:37:00
20.15
20.20
20.20
+0.90
2
52492
11:37:00
20.15
20.20
20.20
+0.90
1
52490
11:36:59
20.15
20.20
20.20
+0.90
1
52489
11:36:59
20.15
20.25
20.25
+0.95
1
52488
11:36:59
20.15
20.25
20.25
+0.95
4
52487
11:36:59
20.20
20.25
20.20
+0.90
101
52483
11:36:58
20.20
20.25
20.20
+0.90
2
52382
11:36:58
20.20
20.25
20.20
+0.90
1
52380
11:36:58
20.20
20.25
20.25
+0.95
10
52379
11:36:58
20.20
20.25
20.25
+0.95
3
52369
11:36:57
20.20
20.25
20.25
+0.95
1
52366
11:36:57
20.20
20.25
20.25
+0.95
1
52365
11:36:56
20.20
20.25
20.25
+0.95
45
52364
11:36:55
20.20
20.25
20.25
+0.95
2
52319
11:36:55
20.20
20.25
20.25
+0.95
1
52317
11:36:55
20.20
20.25
20.25
+0.95
1
52316
11:36:54
20.20
20.25
20.25
+0.95
1
52315
11:36:54
20.20
20.25
20.25
+0.95
5
52314
11:36:54
20.20
20.25
20.25
+0.95
1
52309
11:36:54
20.20
20.25
20.25
+0.95
1
52308
11:36:54
20.20
20.25
20.25
+0.95
1
52307
11:36:54
20.20
20.25
20.25
+0.95
10
52306
11:36:52
20.20
20.25
20.25
+0.95
1
52296
11:36:52
20.20
20.25
20.25
+0.95
2
52295
11:36:52
20.20
20.25
20.25
+0.95
1
52293
11:36:52
20.20
20.25
20.25
+0.95
1
52292
11:36:52
20.20
20.25
20.25
+0.95
1
52291
11:36:52
20.20
20.25
20.25
+0.95
20
52290
11:36:51
20.20
20.25
20.25
+0.95
5
52270
11:36:50
20.20
20.25
20.25
+0.95
2
52265
11:36:50
20.20
20.25
20.25
+0.95
10
52263
11:36:49
20.20
20.25
20.25
+0.95
3
52253
11:36:49
20.20
20.25
20.25
+0.95
10
52250
11:36:47
20.20
20.25
20.25
+0.95
3
52240
11:36:47
20.20
20.25
20.25
+0.95
1
52237
11:36:47
20.20
20.25
20.25
+0.95
2
52236
11:36:47
20.25
20.30
20.25
+0.95
3
52234
11:36:47
20.20
20.25
20.25
+0.95
2
52231
11:36:46
20.20
20.25
20.20
+0.90
2
52229
11:36:46
20.20
20.25
20.20
+0.90
2
52227
11:36:46
20.20
20.25
20.25
+0.95
1
52225
11:36:46
20.25
20.30
20.25
+0.95
2
52224
11:36:46
20.25
20.30
20.25
+0.95
10
52222
11:36:46
20.25
20.30
20.25
+0.95
1
52212
11:36:46
20.25
20.30
20.25
+0.95
1
52211
11:36:45
20.20
20.25
20.25
+0.95
2
52210
11:36:45
20.20
20.25
20.25
+0.95
1
52208
11:36:45
20.25
20.30
20.25
+0.95
1
52207
11:36:45
20.20
20.30
20.20
+0.90
5
52206
11:36:45
20.25
20.30
20.25
+0.95
1
52201
11:36:45
20.25
20.30
20.25
+0.95
10
52200
11:36:45
20.25
20.30
20.25
+0.95
1
52190
11:36:43
20.25
20.30
20.25
+0.95
4
52189
11:36:43
20.25
20.30
20.30
+1.00
5
52185
11:36:43
20.25
20.30
20.25
+0.95
1
52180
11:36:43
20.25
20.30
20.25
+0.95
1
52179
11:36:43
20.25
20.30
20.25
+0.95
1
52178
11:36:43
20.25
20.30
20.30
+1.00
4
52177
11:36:43
20.25
20.30
20.25
+0.95
2
52173
11:36:42
20.20
20.30
20.30
+1.00
1
52171
11:36:42
20.20
20.30
20.30
+1.00
1
52170
11:36:41
20.20
20.30
20.30
+1.00
1
52169
11:36:41
20.20
20.30
20.30
+1.00
1
52168
11:36:41
20.20
20.30
20.30
+1.00
1
52167
11:36:41
20.20
20.30
20.30
+1.00
1
52166
11:36:41
20.20
20.30
20.30
+1.00
1
52165
11:36:41
20.20
20.30
20.30
+1.00
1
52164
11:36:41
20.20
20.30
20.30
+1.00
40
52163
11:36:41
20.25
20.30
20.25
+0.95
32
52123
11:36:41
20.25
20.30
20.25
+0.95
1
52091
11:36:41
20.25
20.30
20.30
+1.00
5
52090
11:36:41
20.20
20.25
20.25
+0.95
69
52085
11:36:40
20.20
20.25
20.25
+0.95
3
52016
11:36:40
20.20
20.25
20.25
+0.95
2
52013
11:36:39
20.20
20.25
20.20
+0.90
1
52011
11:36:39
20.20
20.25
20.25
+0.95
1
52010
11:36:38
20.20
20.25
20.25
+0.95
1
52009
11:36:38
20.20
20.25
20.20
+0.90
5
52008
11:36:37
20.20
20.25
20.25
+0.95
1
52003
11:36:37
20.20
20.25
20.20
+0.90
1
52002
11:36:37
20.20
20.25
20.25
+0.95
1
52001
11:36:36
20.20
20.25
20.25
+0.95
1
52000
11:36:36
20.20
20.25
20.25
+0.95
2
51999
11:36:36
20.20
20.25
20.20
+0.90
1
51997
11:36:36
20.20
20.25
20.20
+0.90
10
51996
11:36:36
20.20
20.25
20.25
+0.95
1
51986
11:36:35
20.20
20.25
20.25
+0.95
5
51985
11:36:35
20.20
20.25
20.25
+0.95
3
51980
11:36:35
20.20
20.25
20.25
+0.95
10
51977
11:36:35
20.20
20.25
20.25
+0.95
5
51967
11:36:35
20.20
20.25
20.25
+0.95
10
51962
11:36:34
20.20
20.25
20.25
+0.95
20
51952
11:36:34
20.20
20.25
20.25
+0.95
5
51932
11:36:34
20.20
20.25
20.20
+0.90
1
51927
11:36:34
20.20
20.25
20.25
+0.95
1
51926
11:36:34
20.20
20.25
20.25
+0.95
10
51925
11:36:33
20.20
20.25
20.20
+0.90
5
51915
11:36:33
20.20
20.25
20.25
+0.95
1
51910
11:36:33
20.20
20.25
20.25
+0.95
3
51909
11:36:32
20.20
20.25
20.20
+0.90
3
51906
11:36:31
20.20
20.25
20.25
+0.95
5
51903
11:36:31
20.20
20.25
20.25
+0.95
1
51898
11:36:31
20.20
20.25
20.25
+0.95
50
51897
11:36:31
20.15
20.25
20.25
+0.95
1
51847
11:36:31
20.20
20.25
20.15
+0.85
7
51846
11:36:31
20.20
20.25
20.20
+0.90
8
51839
11:36:31
20.20
20.25
20.20
+0.90
40
51831
11:36:31
20.20
20.25
20.20
+0.90
3
51791
11:36:29
20.20
20.25
20.20
+0.90
3
51788
11:36:29
20.20
20.25
20.20
+0.90
8
51785
11:36:29
20.20
20.25
20.25
+0.95
5
51777
11:36:28
20.20
20.25
20.20
+0.90
2
51772
11:36:27
20.20
20.25
20.25
+0.95
2
51770
11:36:27
20.20
20.25
20.25
+0.95
4
51768
11:36:26
20.20
20.25
20.20
+0.90
1
51764
11:36:25
20.20
20.25
20.20
+0.90
2
51763
11:36:25
20.20
20.25
20.25
+0.95
1
51761
11:36:25
20.20
20.25
20.25
+0.95
5
51760
11:36:25
20.20
20.25
20.25
+0.95
3
51755
11:36:24
20.20
20.25
20.20
+0.90
1
51752
11:36:24
20.15
20.20
20.20
+0.90
78
51751
11:36:24
20.15
20.20
20.20
+0.90
1
51673
11:36:24
20.15
20.20
20.15
+0.85
5
51672
11:36:24
20.15
20.20
20.20
+0.90
3
51667
11:36:24
20.15
20.20
20.15
+0.85
1
51664
11:36:24
20.15
20.20
20.20
+0.90
1
51663
11:36:24
20.15
20.20
20.20
+0.90
20
51662
11:36:23
20.15
20.20
20.20
+0.90
5
51642
11:36:23
20.15
20.20
20.20
+0.90
1
51637
11:36:23
20.15
20.20
20.20
+0.90
2
51636
11:36:23
20.15
20.20
20.20
+0.90
1
51634
11:36:22
20.15
20.20
20.20
+0.90
1
51633
11:36:22
20.15
20.20
20.20
+0.90
10
51632
11:36:22
20.15
20.20
20.20
+0.90
10
51622
11:36:21
20.15
20.20
20.20
+0.90
6
51612
11:36:21
20.15
20.20
20.20
+0.90
10
51606
11:36:20
20.15
20.20
20.20
+0.90
1
51596
11:36:19
20.15
20.20
20.20
+0.90
2
51595
11:36:19
20.15
20.20
20.20
+0.90
1
51593
11:36:19
20.15
20.20
20.20
+0.90
3
51592
11:36:18
20.10
20.20
20.20
+0.90
10
51589
11:36:17
20.10
20.15
20.20
+0.90
24
51579
11:36:17
20.10
20.15
20.15
+0.85
6
51555
11:36:17
20.10
20.15
20.15
+0.85
2
51549
11:36:17
20.10
20.15
20.15
+0.85
1
51547
11:36:16
20.10
20.15
20.15
+0.85
20
51546
11:36:16
20.10
20.15
20.15
+0.85
10
51526
11:36:16
20.10
20.15
20.15
+0.85
1
51516
11:36:15
20.10
20.15
20.15
+0.85
1
51515
11:36:15
20.10
20.15
20.10
+0.80
20
51514
11:36:15
20.10
20.15
20.15
+0.85
1
51494
11:36:15
20.10
20.15
20.15
+0.85
1
51493
11:36:15
20.10
20.15
20.15
+0.85
1
51492
11:36:15
20.10
20.15
20.15
+0.85
1
51491
11:36:14
20.15
20.20
20.15
+0.85
1
51490
11:36:13
20.10
20.20
20.20
+0.90
1
51489
11:36:13
20.10
20.15
20.15
+0.85
5
51488
11:36:13
20.10
20.15
20.15
+0.85
1
51483
11:36:13
20.10
20.15
20.15
+0.85
1
51482
11:36:13
20.10
20.15
20.15
+0.85
2
51481
11:36:13
20.10
20.15
20.15
+0.85
1
51479
11:36:13
20.10
20.15
20.10
+0.80
1
51478
11:36:12
20.10
20.15
20.15
+0.85
2
51477
11:36:12
20.15
20.20
20.15
+0.85
1
51475
11:36:12
20.10
20.15
20.15
+0.85
1
51474
11:36:12
20.10
20.20
20.20
+0.90
2
51473
11:36:12
20.10
20.15
20.15
+0.85
7
51471
11:36:12
20.10
20.15
20.15
+0.85
5
51464
11:36:12
20.10
20.15
20.15
+0.85
1
51459
11:36:12
20.10
20.15
20.15
+0.85
1
51458
11:36:12
20.10
20.15
20.15
+0.85
2
51457
11:36:12
20.10
20.15
20.15
+0.85
2
51455
11:36:12
20.10
20.15
20.15
+0.85
7
51453
11:36:11
20.10
20.15
20.15
+0.85
1
51446
11:36:11
20.10
20.15
20.10
+0.80
1
51445
11:36:11
20.15
20.20
20.15
+0.85
17
51444
11:36:11
20.10
20.20
20.20
+0.90
2
51427
11:36:11
20.15
20.20
20.15
+0.85
3
51425
11:36:10
20.15
20.20
20.15
+0.85
1
51422
11:36:10
20.15
20.20
20.15
+0.85
1
51421
11:36:10
20.10
20.20
20.20
+0.90
2
51420
11:36:09
20.10
20.15
20.20
+0.90
3
51418
11:36:09
20.10
20.15
20.15
+0.85
1
51415
11:36:09
20.10
20.15
20.15
+0.85
2
51414
11:36:09
20.15
20.20
20.15
+0.85
8
51412
11:36:09
20.15
20.20
20.15
+0.85
2
51404
11:36:09
20.15
20.20
20.20
+0.90
1
51402
11:36:09
20.15
20.20
20.20
+0.90
10
51401
11:36:09
20.15
20.20
20.15
+0.85
1
51391
11:36:09
20.10
20.15
20.20
+0.90
3
51390
11:36:09
20.10
20.15
20.15
+0.85
17
51387
11:36:09
20.10
20.15
20.10
+0.80
5
51370
11:36:08
20.10
20.15
20.15
+0.85
1
51365
11:36:08
20.10
20.15
20.15
+0.85
1
51364
11:36:08
20.10
20.15
20.15
+0.85
1
51363
11:36:08
20.10
20.15
20.15
+0.85
1
51362
11:36:08
20.10
20.15
20.15
+0.85
10
51361
11:36:08
20.10
20.15
20.15
+0.85
5
51351
11:36:08
20.10
20.15
20.15
+0.85
1
51346
11:36:08
20.10
20.15
20.15
+0.85
10
51345
11:36:07
20.10
20.15
20.15
+0.85
2
51335
11:36:06
20.10
20.15
20.10
+0.80
10
51333
11:36:06
20.10
20.15
20.15
+0.85
1
51323
11:36:06
20.10
20.15
20.15
+0.85
3
51322
11:36:06
20.10
20.15
20.15
+0.85
2
51319
11:36:06
20.15
20.20
20.15
+0.85
1
51317
11:36:06
20.15
20.20
20.20
+0.90
1
51316
11:36:05
20.15
20.20
20.20
+0.90
1
51315
11:36:05
20.15
20.20
20.20
+0.90
1
51314
11:36:05
20.10
20.20
20.20
+0.90
2
51313
11:36:05
20.10
20.15
20.15
+0.85
10
51311
11:36:05
20.10
20.20
20.20
+0.90
4
51301
11:36:05
20.10
20.20
20.20
+0.90
10
51297
11:36:05
20.10
20.20
20.20
+0.90
2
51287
11:36:03
20.10
20.25
20.10
+0.80
2
51285
11:36:03
20.20
20.25
20.20
+0.90
2
51283
11:36:03
20.20
20.25
20.20
+0.90
18
51281
11:36:03
20.20
20.25
20.20
+0.90
10
51263
11:36:03
20.20
20.25
20.25
+0.95
2
51253
11:36:03
20.10
20.20
20.20
+0.90
73
51251
11:36:02
20.10
20.20
20.20
+0.90
1
51178
11:36:02
20.10
20.20
20.20
+0.90
3
51177
11:36:01
20.10
20.20
20.20
+0.90
1
51174
11:36:01
20.15
20.20
20.15
+0.85
1
51173
11:36:01
20.15
20.20
20.15
+0.85
1
51172
11:36:00
20.15
20.20
20.15
+0.85
1
51171
11:36:00
20.15
20.20
20.20
+0.90
1
51170
11:36:00
20.15
20.20
20.20
+0.90
1
51169
11:36:00
20.15
20.20
20.20
+0.90
10
51168
11:36:00
20.15
20.20
20.20
+0.90
45
51158
11:36:00
20.15
20.20
20.20
+0.90
25
51113
11:36:00
20.10
20.20
20.20
+0.90
25
51088
11:36:00
20.10
20.20
20.20
+0.90
12
51063
11:36:00
20.10
20.20
20.10
+0.80
1
51051
11:36:00
20.10
20.20
20.20
+0.90
1
51050
11:36:00
20.10
20.20
20.20
+0.90
1
51049
11:36:00
20.10
20.15
20.15
+0.85
5
51048
11:36:00
20.10
20.15
20.15
+0.85
7
51043
11:36:00
20.10
20.15
20.15
+0.85
3
51036
11:36:00
20.10
20.15
20.15
+0.85
3
51033
11:36:00
20.10
20.15
20.15
+0.85
38
51030
11:35:59
20.05
20.10
20.10
+0.80
78
50992
11:35:59
20.05
20.10
20.10
+0.80
4
50914
11:35:59
20.05
20.10
20.05
+0.75
1
50910
11:35:58
20.05
20.10
20.10
+0.80
1
50909
11:35:58
20.05
20.10
20.10
+0.80
1
50908
11:35:58
20.00
20.10
20.10
+0.80
2
50907
11:35:58
20.00
20.10
20.10
+0.80
1
50905
11:35:58
20.00
20.10
20.10
+0.80
1
50904
11:35:58
20.00
20.10
20.10
+0.80
5
50903
11:35:58
20.00
20.10
20.10
+0.80
5
50898
11:35:58
20.00
20.10
20.10
+0.80
5
50893
11:35:58
20.00
20.10
20.10
+0.80
5
50888
11:35:58
20.00
20.10
20.10
+0.80
5
50883
11:35:58
20.00
20.10
20.10
+0.80
30
50878
11:35:58
20.00
20.10
20.10
+0.80
14
50848
11:35:58
20.00
20.10
20.10
+0.80
3
50834
11:35:58
20.00
20.10
20.10
+0.80
5
50831
11:35:58
20.00
20.10
20.10
+0.80
18
50826
11:35:58
20.00
20.10
20.10
+0.80
23
50808
11:35:58
20.00
20.10
20.10
+0.80
11
50785
11:35:58
20.00
20.10
20.10
+0.80
11
50774
11:35:58
20.00
20.10
20.10
+0.80
15
50763
11:35:58
20.00
20.10
20.10
+0.80
29
50748
11:35:58
20.00
20.10
20.10
+0.80
11
50719
11:35:58
20.00
20.10
20.10
+0.80
22
50708
11:35:58
20.00
20.10
20.10
+0.80
1
50686
11:35:58
20.00
20.05
20.05
+0.75
3
50685
11:35:58
20.00
20.05
20.05
+0.75
16
50682
11:35:58
20.00
20.05
20.05
+0.75
10
50666
11:35:57
20.00
20.05
20.05
+0.75
3
50656
11:35:57
20.00
20.05
20.05
+0.75
6
50653
11:35:57
20.00
20.05
20.05
+0.75
30
50647
11:35:57
20.00
20.05
20.05
+0.75
3
50617
11:35:57
20.00
20.05
20.05
+0.75
5
50614
11:35:57
20.00
20.05
20.05
+0.75
5
50609
11:35:57
20.00
20.05
20.05
+0.75
1
50604
11:35:56
20.00
20.05
20.05
+0.75
2
50603
11:35:56
19.95
20.05
19.95
+0.65
10
50601
11:35:56
19.95
20.00
20.00
+0.70
174
50591
11:35:56
19.95
20.00
20.00
+0.70
62
50417
11:35:56
19.95
20.00
20.00
+0.70
23
50355
11:35:56
19.95
20.00
20.00
+0.70
40
50332
11:35:56
19.95
20.00
20.00
+0.70
339
50292
11:35:56
19.95
20.00
20.00
+0.70
1
49953
11:35:56
19.95
20.00
20.00
+0.70
100
49952
11:35:55
19.95
20.00
20.00
+0.70
1
49852
11:35:55
19.95
20.00
20.00
+0.70
5
49851
11:35:55
19.95
20.00
20.00
+0.70
1
49846
11:35:55
19.95
20.00
20.00
+0.70
2
49845
11:35:54
19.95
20.00
19.95
+0.65
1
49843
11:35:54
19.95
20.00
20.00
+0.70
3
49842
11:35:54
19.95
20.00
20.00
+0.70
1
49839
11:35:53
19.95
20.00
20.00
+0.70
10
49838
11:35:53
19.95
20.00
20.00
+0.70
1
49828
11:35:53
19.95
20.00
20.00
+0.70
3
49827
11:35:51
19.95
20.00
19.95
+0.65
1
49824
11:35:51
19.95
20.00
20.00
+0.70
1
49823
11:35:51
19.95
20.00
20.00
+0.70
1
49822
11:35:51
19.95
20.00
20.00
+0.70
1
49821
11:35:51
19.95
20.00
20.00
+0.70
1
49820
11:35:51
19.95
20.00
20.00
+0.70
1
49819
11:35:51
19.95
20.00
20.00
+0.70
1
49818
11:35:50
19.95
20.00
19.95
+0.65
20
49817
11:35:49
19.90
19.95
19.95
+0.65
6
49797
11:35:49
19.90
19.95
19.95
+0.65
16
49791
11:35:49
19.90
19.95
19.95
+0.65
16
49775
11:35:49
19.90
19.95
19.95
+0.65
16
49759
11:35:49
19.90
19.95
19.95
+0.65
3
49743
11:35:49
19.90
19.95
19.95
+0.65
16
49740
11:35:49
19.90
19.95
19.95
+0.65
16
49724
11:35:49
19.90
19.95
19.95
+0.65
100
49708
11:35:48
19.90
19.95
19.95
+0.65
20
49608
11:35:48
19.90
19.95
19.95
+0.65
1
49588
11:35:48
19.90
19.95
19.95
+0.65
30
49587
11:35:47
19.90
19.95
19.95
+0.65
3
49557
11:35:47
19.90
19.95
19.90
+0.60
2
49554
11:35:47
19.90
19.95
19.95
+0.65
10
49552
11:35:46
19.90
19.95
19.90
+0.60
5
49542
11:35:46
19.90
19.95
19.95
+0.65
1
49537
11:35:46
19.90
19.95
19.95
+0.65
51
49536
11:35:46
19.90
19.95
19.95
+0.65
1
49485
11:35:45
19.90
19.95
19.95
+0.65
1
49484
11:35:45
19.90
19.95
19.90
+0.60
12
49483
11:35:43
19.90
19.95
19.95
+0.65
10
49471
11:35:43
19.90
19.95
19.90
+0.60
1
49461
11:35:43
19.90
19.95
19.95
+0.65
1
49460
11:35:43
19.90
19.95
19.95
+0.65
1
49459
11:35:42
19.90
19.95
19.95
+0.65
1
49458
11:35:41
19.90
19.95
19.95
+0.65
1
49457
11:35:41
19.90
19.95
19.95
+0.65
1
49456
11:35:40
19.90
19.95
19.95
+0.65
1
49455
11:35:40
19.90
19.95
19.95
+0.65
1
49454
11:35:40
19.90
19.95
19.95
+0.65
1
49453
11:35:39
19.90
19.95
19.90
+0.60
1
49452
11:35:39
19.90
19.95
19.95
+0.65
10
49451
11:35:39
19.90
19.95
19.95
+0.65
51
49441
11:35:37
19.85
19.90
19.90
+0.60
1
49390
11:35:37
19.85
19.90
19.90
+0.60
10
49389
11:35:37
19.85
19.90
19.90
+0.60
14
49379
11:35:37
19.85
19.90
19.90
+0.60
50
49365
11:35:37
19.85
19.90
19.90
+0.60
1
49315
11:35:37
19.85
19.90
19.90
+0.60
2
49314
11:35:36
19.85
19.90
19.90
+0.60
1
49312
11:35:35
19.85
19.90
19.90
+0.60
2
49311
11:35:35
19.85
19.90
19.90
+0.60
1
49309
11:35:35
19.85
19.90
19.90
+0.60
1
49308
11:35:35
19.85
19.90
19.90
+0.60
3
49307
11:35:35
19.90
19.95
19.90
+0.60
1
49304
11:35:35
19.90
19.95
19.95
+0.65
1
49303
11:35:35
19.90
19.95
19.95
+0.65
4
49302
11:35:35
19.90
19.95
19.90
+0.60
1
49298
11:35:34
19.90
19.95
19.95
+0.65
10
49297
11:35:34
19.90
19.95
19.95
+0.65
1
49287
11:35:34
19.85
19.95
19.85
+0.55
5
49286
11:35:33
19.85
19.95
19.85
+0.55
1
49281
11:35:33
19.85
19.90
19.90
+0.60
4
49280
11:35:33
19.85
19.90
19.90
+0.60
3
49276
11:35:33
19.90
19.95
19.90
+0.60
3
49273
11:35:33
19.90
19.95
19.90
+0.60
2
49270
11:35:33
19.85
19.90
19.90
+0.60
78
49268
11:35:33
19.85
19.90
19.90
+0.60
20
49190
11:35:32
19.85
19.90
19.90
+0.60
200
49170
11:35:31
19.85
19.90
19.90
+0.60
1
48970
11:35:29
19.85
19.90
19.85
+0.55
5
48969
11:35:29
19.85
19.90
19.90
+0.60
1
48964
11:35:28
19.85
19.90
19.90
+0.60
1
48963
11:35:28
19.85
19.90
19.90
+0.60
50
48962
11:35:28
19.85
19.90
19.90
+0.60
1
48912
11:35:28
19.85
19.90
19.90
+0.60
1
48911
11:35:27
19.85
19.90
19.90
+0.60
1
48910
11:35:27
19.85
19.90
19.90
+0.60
1
48909
11:35:27
19.85
19.90
19.90
+0.60
1
48908
11:35:26
19.85
19.90
19.90
+0.60
1
48907
11:35:26
19.85
19.90
19.90
+0.60
1
48906
11:35:26
19.85
19.90
19.90
+0.60
1
48905
11:35:26
19.85
19.90
19.90
+0.60
8
48904
11:35:26
19.80
19.85
19.85
+0.55
12
48896
11:35:26
19.80
19.85
19.85
+0.55
33
48884
11:35:26
19.80
19.85
19.85
+0.55
358
48851
11:35:26
19.80
19.85
19.85
+0.55
6
48493
11:35:25
19.80
19.85
19.85
+0.55
1
48487
11:35:25
19.80
19.85
19.85
+0.55
1
48486
11:35:25
19.80
19.85
19.85
+0.55
1
48485
11:35:25
19.80
19.85
19.85
+0.55
1
48484
11:35:25
19.80
19.85
19.85
+0.55
1
48483
11:35:25
19.80
19.85
19.85
+0.55
1
48482
11:35:25
19.80
19.85
19.85
+0.55
1
48481
11:35:25
19.80
19.85
19.85
+0.55
1
48480
11:35:25
19.80
19.85
19.80
+0.50
1
48479
11:35:22
19.80
19.85
19.80
+0.50
3
48478
11:35:19
19.80
19.85
19.80
+0.50
1
48475
11:35:18
19.80
19.85
19.80
+0.50
1
48474
11:35:18
19.75
19.80
19.80
+0.50
8
48473
11:35:18
19.75
19.80
19.80
+0.50
5
48465
11:35:18
19.75
19.80
19.80
+0.50
48
48460
11:35:18
19.75
19.80
19.80
+0.50
5
48412
11:35:18
19.75
19.80
19.80
+0.50
5
48407
11:35:18
19.75
19.80
19.80
+0.50
300
48402
11:35:15
19.75
19.80
19.80
+0.50
1
48102
11:35:13
19.75
19.80
19.75
+0.45
1
48101
11:35:05
19.75
19.80
19.80
+0.50
1
48100
11:35:01
19.75
19.80
19.80
+0.50
2
48099
11:34:57
19.75
19.80
19.75
+0.45
1
48097
11:34:57
19.75
19.80
19.75
+0.45
6
48096
11:34:52
19.75
19.80
19.80
+0.50
1
48090
11:34:48
19.70
19.75
19.75
+0.45
1
48089
11:34:47
19.70
19.80
19.80
+0.50
5
48088
11:34:46
19.70
19.75
19.75
+0.45
5
48083
11:34:46
19.70
19.75
19.75
+0.45
1
48078
11:34:41
19.75
19.80
19.75
+0.45
1
48077
11:34:40
19.75
19.80
19.75
+0.45
3
48076
11:34:39
19.75
19.80
19.75
+0.45
5
48073
11:34:39
19.75
19.80
19.75
+0.45
14
48068
11:34:39
19.75
19.80
19.75
+0.45
5
48054
11:34:38
19.75
19.80
19.80
+0.50
1
48049
11:34:36
19.75
19.80
19.75
+0.45
1
48048
11:34:35
19.75
19.80
19.80
+0.50
1
48047
11:34:34
19.75
19.80
19.80
+0.50
1
48046
11:34:34
19.75
19.80
19.75
+0.45
3
48045
11:34:32
19.75
19.80
19.75
+0.45
1
48042
11:34:31
19.75
19.80
19.75
+0.45
3
48041
11:34:29
19.75
19.80
19.75
+0.45
20
48038
11:34:27
19.75
19.80
19.75
+0.45
3
48018
11:34:26
19.75
19.80
19.80
+0.50
2
48015
11:34:26
19.75
19.80
19.75
+0.45
10
48013
11:34:25
19.75
19.80
19.80
+0.50
5
48003
11:34:25
19.75
19.80
19.75
+0.45
1
47998
11:34:21
19.75
19.80
19.80
+0.50
1
47997
11:34:16
19.70
19.75
19.75
+0.45
181
47996
11:34:16
19.70
19.75
19.75
+0.45
2
47815
11:34:14
19.70
19.75
19.75
+0.45
2
47813
11:34:14
19.70
19.75
19.70
+0.40
1
47811
11:34:12
19.70
19.75
19.75
+0.45
5
47810
11:34:10
19.70
19.75
19.75
+0.45
3
47805
11:34:09
19.70
19.75
19.75
+0.45
1
47802
11:34:08
19.70
19.75
19.70
+0.40
2
47801
11:34:02
19.70
19.75
19.75
+0.45
1
47799
11:33:55
19.70
19.75
19.70
+0.40
1
47798
11:33:51
19.70
19.75
19.70
+0.40
1
47797
11:33:47
19.70
19.75
19.70
+0.40
1
47796
11:33:45
19.70
19.75
19.70
+0.40
1
47795
11:33:44
19.65
19.70
19.70
+0.40
13
47794
11:33:44
19.65
19.70
19.70
+0.40
39
47781
11:33:44
19.65
19.70
19.70
+0.40
29
47742
11:33:44
19.65
19.70
19.70
+0.40
16
47713
11:33:44
19.65
19.70
19.70
+0.40
10
47697
11:33:42
19.65
19.70
19.65
+0.35
1
47687
11:33:40
19.65
19.70
19.70
+0.40
1
47686
11:33:40
19.65
19.70
19.70
+0.40
2
47685
11:33:34
19.65
19.70
19.70
+0.40
1
47683
11:33:33
19.65
19.70
19.70
+0.40
20
47682
11:33:33
19.65
19.70
19.70
+0.40
10
47662
11:33:30
19.65
19.70
19.70
+0.40
1
47652
11:33:24
19.65
19.70
19.70
+0.40
2
47651
11:33:22
19.65
19.70
19.70
+0.40
5
47649
11:33:22
19.65
19.70
19.70
+0.40
1
47644
11:33:21
19.65
19.70
19.70
+0.40
10
47643
11:33:15
19.65
19.70
19.70
+0.40
2
47633
11:33:14
19.65
19.70
19.70
+0.40
4
47631
11:33:10
19.65
19.70
19.65
+0.35
2
47627
11:33:10
19.65
19.70
19.70
+0.40
1
47625
11:33:07
19.65
19.70
19.70
+0.40
2
47624
11:33:02
19.65
19.70
19.70
+0.40
5
47622
11:33:01
19.65
19.70
19.70
+0.40
1
47617
11:32:58
19.65
19.70
19.70
+0.40
1
47616
11:32:58
19.65
19.70
19.70
+0.40
1
47615
11:32:55
19.65
19.70
19.70
+0.40
1
47614
11:32:52
19.65
19.70
19.70
+0.40
2
47613
11:32:52
19.65
19.70
19.70
+0.40
10
47611
11:32:51
19.65
19.70
19.70
+0.40
2
47601
11:32:46
19.65
19.70
19.70
+0.40
1
47599
11:32:46
19.65
19.70
19.70
+0.40
1
47598
11:32:44
19.65
19.70
19.70
+0.40
1
47597
11:32:38
19.65
19.70
19.70
+0.40
1
47596
11:32:36
19.65
19.70
19.70
+0.40
3
47595
11:32:33
19.65
19.70
19.70
+0.40
2
47592
11:32:32
19.65
19.70
19.70
+0.40
2
47590
11:32:29
19.60
19.65
19.65
+0.35
15
47588
11:32:29
19.60
19.65
19.65
+0.35
16
47573
11:32:29
19.60
19.65
19.65
+0.35
16
47557
11:32:29
19.60
19.65
19.65
+0.35
16
47541
11:32:29
19.60
19.65
19.65
+0.35
16
47525
11:32:29
19.60
19.65
19.65
+0.35
16
47509
11:32:29
19.60
19.65
19.65
+0.35
10
47493
11:32:28
19.60
19.65
19.65
+0.35
5
47483
11:32:26
19.60
19.65
19.65
+0.35
1
47478
11:32:25
19.60
19.65
19.65
+0.35
1
47477
11:32:24
19.60
19.65
19.65
+0.35
3
47476
11:32:23
19.60
19.65
19.65
+0.35
1
47473
11:32:21
19.60
19.65
19.65
+0.35
5
47472
11:32:20
19.60
19.65
19.65
+0.35
2
47467
11:32:20
19.60
19.65
19.65
+0.35
9
47465
11:32:16
19.60
19.65
19.65
+0.35
5
47456
11:32:16
19.60
19.65
19.65
+0.35
1
47451
11:32:12
19.60
19.65
19.65
+0.35
5
47450
11:32:10
19.60
19.65
19.65
+0.35
2
47445
11:32:10
19.60
19.65
19.65
+0.35
1
47443
11:32:05
19.60
19.65
19.65
+0.35
2
47442
11:32:05
19.60
19.65
19.65
+0.35
2
47440
11:32:04
19.60
19.65
19.65
+0.35
2
47438
11:31:59
19.60
19.65
19.65
+0.35
1
47436
11:31:45
19.60
19.65
19.65
+0.35
10
47435
11:31:33
19.60
19.65
19.65
+0.35
2
47425
11:30:55
19.60
19.65
19.65
+0.35
1
47423
11:30:49
19.60
19.65
19.65
+0.35
1
47422
11:30:46
19.60
19.65
19.65
+0.35
5
47421
11:30:21
19.60
19.65
19.60
+0.30
3
47416
11:30:14
19.60
19.65
19.60
+0.30
10
47413
11:30:14
19.60
19.65
19.65
+0.35
2
47403
11:30:00
19.60
19.65
19.60
+0.30
5
47401
11:29:47
19.60
19.65
19.60
+0.30
1
47396
11:29:39
19.60
19.65
19.60
+0.30
1
47395
11:29:21
19.60
19.65
19.60
+0.30
3
47394
11:29:02
19.60
19.65
19.65
+0.35
1
47391
11:28:50
19.60
19.65
19.65
+0.35
1
47390
11:28:50
19.60
19.65
19.60
+0.30
6
47389
11:28:50
19.60
19.65
19.65
+0.35
2
47383
11:28:49
19.60
19.65
19.65
+0.35
1
47381
11:28:48
19.60
19.65
19.65
+0.35
1
47380
11:28:38
19.60
19.65
19.65
+0.35
1
47379
11:28:32
19.60
19.65
19.65
+0.35
1
47378
11:28:31
19.60
19.65
19.65
+0.35
5
47377
11:28:09
19.60
19.65
19.65
+0.35
1
47372
11:27:51
19.60
19.65
19.60
+0.30
2
47371
11:27:31
19.60
19.65
19.60
+0.30
1
47369
11:27:29
19.60
19.65
19.65
+0.35
1
47368
11:27:24
19.60
19.65
19.60
+0.30
1
47367
11:27:17
19.60
19.65
19.65
+0.35
1
47366
11:26:59
19.60
19.65
19.65
+0.35
2
47365
11:26:56
19.60
19.65
19.60
+0.30
5
47363
11:26:36
19.60
19.65
19.65
+0.35
1
47358
11:26:27
19.60
19.65
19.65
+0.35
2
47357
11:26:22
19.60
19.65
19.60
+0.30
6
47355
11:26:21
19.60
19.65
19.65
+0.35
1
47349
11:26:07
19.60
19.65
19.65
+0.35
2
47348
11:26:02
19.60
19.65
19.65
+0.35
1
47346
11:25:50
19.60
19.65
19.60
+0.30
18
47345
11:25:47
19.60
19.65
19.65
+0.35
6
47327
11:25:39
19.60
19.65
19.60
+0.30
1
47321
11:25:25
19.60
19.65
19.65
+0.35
1
47320
11:25:20
19.60
19.65
19.65
+0.35
1
47319
11:25:18
19.60
19.65
19.65
+0.35
1
47318
11:25:17
19.60
19.65
19.65
+0.35
1
47317
11:25:17
19.60
19.65
19.65
+0.35
1
47316
11:25:09
19.60
19.65
19.65
+0.35
1
47315
11:24:52
19.60
19.65
19.65
+0.35
1
47314
11:24:48
19.60
19.65
19.65
+0.35
5
47313
11:24:45
19.60
19.65
19.65
+0.35
5
47308
11:24:43
19.60
19.65
19.60
+0.30
2
47303
11:24:39
19.60
19.65
19.65
+0.35
2
47301
11:24:32
19.60
19.65
19.65
+0.35
2
47299
11:24:32
19.60
19.65
19.65
+0.35
2
47297
11:24:28
19.60
19.65
19.65
+0.35
2
47295
11:24:28
19.60
19.65
19.65
+0.35
2
47293
11:24:21
19.60
19.65
19.65
+0.35
3
47291
11:24:18
19.60
19.65
19.65
+0.35
2
47288
11:24:18
19.60
19.65
19.60
+0.30
2
47286
11:24:05
19.60
19.65
19.65
+0.35
5
47284
11:24:04
19.60
19.65
19.60
+0.30
1
47279
11:23:52
19.60
19.65
19.60
+0.30
1
47278
11:23:38
19.60
19.65
19.60
+0.30
5
47277
11:23:38
19.60
19.65
19.65
+0.35
2
47272
11:23:34
19.60
19.65
19.60
+0.30
2
47270
11:23:24
19.60
19.65
19.65
+0.35
1
47268
11:23:16
19.60
19.65
19.65
+0.35
1
47267
11:23:10
19.60
19.65
19.65
+0.35
5
47266
11:22:56
19.60
19.65
19.65
+0.35
5
47261
11:22:54
19.60
19.65
19.60
+0.30
3
47256
11:22:52
19.60
19.65
19.65
+0.35
3
47253
11:22:33
19.60
19.65
19.65
+0.35
5
47250
11:22:29
19.60
19.65
19.65
+0.35
2
47245
11:22:23
19.60
19.65
19.60
+0.30
5
47243
11:22:10
19.55
19.60
19.60
+0.30
6
47238
11:21:54
19.60
19.65
19.60
+0.30
1
47232
11:21:51
19.60
19.65
19.60
+0.30
9
47231
11:21:51
19.55
19.60
19.60
+0.30
1
47222
11:21:43
19.60
19.65
19.60
+0.30
4
47221
11:21:35
19.60
19.65
19.60
+0.30
1
47217
11:21:33
19.55
19.60
19.65
+0.35
1
47216
11:21:33
19.55
19.60
19.60
+0.30
1
47215
11:21:33
19.55
19.60
19.60
+0.30
1
47214
11:21:31
19.55
19.60
19.60
+0.30
1
47213
11:21:30
19.55
19.60
19.60
+0.30
1
47212
11:21:25
19.55
19.65
19.65
+0.35
1
47211
11:21:24
19.60
19.65
19.60
+0.30
2
47210
11:21:24
19.55
19.60
19.60
+0.30
1
47208
11:21:24
19.60
19.65
19.60
+0.30
10
47207
11:21:23
19.55
19.60
19.60
+0.30
5
47197
11:21:15
19.55
19.60
19.60
+0.30
30
47192
11:21:14
19.60
19.65
19.60
+0.30
10
47162
11:21:10
19.60
19.65
19.60
+0.30
1
47152
11:21:09
19.55
19.60
19.60
+0.30
2
47151
11:21:09
19.55
19.60
19.60
+0.30
1
47149
11:21:08
19.55
19.60
19.60
+0.30
1
47148
11:21:07
19.55
19.60
19.60
+0.30
1
47147
11:21:03
19.55
19.60
19.60
+0.30
10
47146
11:21:02
19.55
19.60
19.60
+0.30
10
47136
11:21:02
19.55
19.60
19.60
+0.30
2
47126
11:20:59
19.55
19.60
19.60
+0.30
1
47124
11:20:58
19.55
19.60
19.60
+0.30
1
47123
11:20:57
19.55
19.60
19.60
+0.30
2
47122
11:20:53
19.55
19.60
19.60
+0.30
1
47120
11:20:52
19.55
19.60
19.60
+0.30
2
47119
11:20:45
19.55
19.60
19.60
+0.30
72
47117
11:20:23
19.55
19.60
19.55
+0.25
1
47045
11:20:04
19.55
19.60
19.60
+0.30
5
47044
11:20:00
19.55
19.60
19.60
+0.30
3
47039
11:20:00
19.55
19.60
19.60
+0.30
1
47036
11:19:55
19.55
19.60
19.60
+0.30
2
47035
11:19:27
19.55
19.60
19.60
+0.30
10
47033
11:19:19
19.55
19.60
19.60
+0.30
1
47023
11:19:14
19.55
19.60
19.60
+0.30
1
47022
11:19:07
19.55
19.60
19.60
+0.30
5
47021
11:19:06
19.55
19.60
19.55
+0.25
3
47016
11:18:55
19.55
19.60
19.60
+0.30
5
47013
11:18:49
19.55
19.60
19.55
+0.25
1
47008
11:18:10
19.55
19.60
19.60
+0.30
1
47007
11:18:07
19.55
19.60
19.55
+0.25
2
47006
11:17:49
19.55
19.60
19.60
+0.30
3
47004
11:17:41
19.55
19.60
19.55
+0.25
3
47001
11:17:38
19.55
19.60
19.55
+0.25
2
46998
11:17:30
19.55
19.60
19.55
+0.25
5
46996
11:17:14
19.55
19.60
19.55
+0.25
1
46991
11:17:04
19.50
19.55
19.55
+0.25
1
46990
11:17:04
19.50
19.55
19.55
+0.25
10
46989
11:16:55
19.55
19.60
19.55
+0.25
1
46979
11:16:55
19.55
19.60
19.55
+0.25
16
46978
11:16:55
19.55
19.60
19.55
+0.25
16
46962
11:16:55
19.55
19.60
19.55
+0.25
16
46946
11:16:55
19.55
19.60
19.55
+0.25
147
46930
11:16:50
19.55
19.60
19.55
+0.25
15
46783
11:16:42
19.55
19.60
19.55
+0.25
1
46768
11:16:31
19.55
19.60
19.60
+0.30
1
46767
11:16:12
19.55
19.60
19.55
+0.25
10
46766
11:16:12
19.55
19.60
19.55
+0.25
2
46756
11:15:55
19.55
19.60
19.60
+0.30
1
46754
11:15:47
19.55
19.60
19.60
+0.30
1
46753
11:15:47
19.55
19.60
19.60
+0.30
1
46752
11:15:41
19.55
19.60
19.60
+0.30
1
46751
11:14:40
19.55
19.60
19.55
+0.25
3
46750
11:14:13
19.55
19.60
19.60
+0.30
20
46747
11:14:05
19.55
19.60
19.60
+0.30
1
46727
11:13:58
19.55
19.60
19.55
+0.25
1
46726
11:13:23
19.55
19.60
19.60
+0.30
5
46725
11:13:01
19.60
19.65
19.60
+0.30
1
46720
11:13:01
19.60
19.65
19.60
+0.30
1
46719
11:12:55
19.55
19.60
19.60
+0.30
1
46718
11:12:33
19.60
19.65
19.60
+0.30
23
46717
11:12:33
19.60
19.65
19.60
+0.30
2
46694
11:12:33
19.60
19.65
19.60
+0.30
3
46692
11:12:33
19.60
19.65
19.60
+0.30
1
46689
11:12:33
19.60
19.65
19.60
+0.30
12
46688
11:12:33
19.55
19.60
19.60
+0.30
9
46676
11:12:24
19.55
19.60
19.55
+0.25
2
46667
11:12:20
19.55
19.60
19.60
+0.30
1
46665
11:11:51
19.55
19.60
19.55
+0.25
5
46664
11:11:03
19.55
19.60
19.55
+0.25
2
46659
11:10:51
19.60
19.65
19.60
+0.30
1
46657
11:10:42
19.60
19.65
19.60
+0.30
1
46656
11:10:42
19.55
19.60
19.60
+0.30
4
46655
11:10:27
19.55
19.60
19.60
+0.30
4
46651
11:10:22
19.55
19.60
19.55
+0.25
10
46647
11:09:22
19.60
19.65
19.55
+0.25
6
46637
11:09:22
19.60
19.65
19.60
+0.30
4
46631
11:09:17
19.60
19.65
19.60
+0.30
1
46627
11:09:15
19.60
19.65
19.60
+0.30
3
46626
11:09:12
19.60
19.65
19.60
+0.30
1
46623
11:08:58
19.55
19.65
19.55
+0.25
5
46622
11:08:43
19.55
19.60
19.60
+0.30
2
46617
11:08:41
19.55
19.60
19.60
+0.30
5
46615
11:08:41
19.55
19.60
19.55
+0.25
3
46610
11:08:39
19.55
19.60
19.60
+0.30
2
46607
11:08:37
19.55
19.60
19.60
+0.30
1
46605
11:08:35
19.55
19.60
19.60
+0.30
1
46604
11:08:34
19.55
19.60
19.60
+0.30
30
46603
11:08:19
19.55
19.60
19.60
+0.30
1
46573
11:08:01
19.55
19.60
19.55
+0.25
4
46572
11:07:58
19.60
19.65
19.60
+0.30
5
46568
11:07:58
19.60
19.65
19.60
+0.30
11
46563
11:07:58
19.55
19.60
19.60
+0.30
34
46552
11:07:53
19.55
19.60
19.55
+0.25
5
46518
11:07:51
19.55
19.60
19.60
+0.30
10
46513
11:07:49
19.55
19.60
19.60
+0.30
2
46503
11:07:45
19.55
19.60
19.60
+0.30
10
46501
11:07:20
19.55
19.60
19.60
+0.30
1
46491
11:07:11
19.55
19.60
19.60
+0.30
1
46490
11:07:05
19.60
19.65
19.60
+0.30
2
46489
11:07:02
19.55
19.60
19.60
+0.30
1
46487
11:06:53
19.60
19.65
19.60
+0.30
2
46486
11:06:52
19.60
19.65
19.65
+0.35
1
46484
11:06:35
19.60
19.65
19.55
+0.25
1
46483
11:06:35
19.60
19.65
19.60
+0.30
1
46482
11:06:26
19.60
19.65
19.60
+0.30
9
46481
11:06:26
19.55
19.60
19.60
+0.30
1
46472
11:06:21
19.60
19.65
19.60
+0.30
1
46471
11:06:11
19.60
19.65
19.60
+0.30
1
46470
11:06:05
19.60
19.65
19.60
+0.30
3
46469
11:06:00
19.60
19.65
19.60
+0.30
9
46466
11:06:00
19.55
19.60
19.60
+0.30
11
46457
11:05:53
19.55
19.60
19.60
+0.30
5
46446
11:05:49
19.60
19.65
19.60
+0.30
3
46441
11:05:42
19.60
19.65
19.60
+0.30
1
46438
11:05:42
19.60
19.65
19.60
+0.30
1
46437
11:05:35
19.55
19.60
19.60
+0.30
1
46436
11:05:13
19.60
19.65
19.60
+0.30
10
46435
11:05:02
19.60
19.65
19.60
+0.30
5
46425
11:05:01
19.60
19.65
19.60
+0.30
2
46420
11:04:32
19.55
19.65
19.65
+0.35
1
46418
11:04:32
19.60
19.65
19.60
+0.30
4
46417
11:04:32
19.60
19.65
19.60
+0.30
1
46413
11:04:26
19.55
19.60
19.60
+0.30
1
46412
11:04:23
19.55
19.60
19.60
+0.30
1
46411
11:04:20
19.55
19.60
19.60
+0.30
17
46410
11:04:20
19.55
19.60
19.60
+0.30
5
46393
11:04:19
19.55
19.60
19.60
+0.30
1
46388
11:04:17
19.55
19.60
19.60
+0.30
1
46387
11:04:15
19.55
19.60
19.60
+0.30
20
46386
11:04:06
19.55
19.60
19.60
+0.30
5
46366
11:04:05
19.60
19.65
19.60
+0.30
1
46361
11:03:59
19.55
19.60
19.60
+0.30
2
46360
11:03:59
19.55
19.60
19.60
+0.30
50
46358
11:03:52
19.55
19.60
19.60
+0.30
2
46308
11:03:49
19.55
19.60
19.60
+0.30
3
46306
11:03:40
19.55
19.60
19.60
+0.30
10
46303
11:03:39
19.55
19.60
19.60
+0.30
9
46293
11:03:37
19.55
19.60
19.55
+0.25
10
46284
11:03:36
19.55
19.60
19.60
+0.30
1
46274
11:03:35
19.55
19.60
19.60
+0.30
10
46273
11:03:25
19.55
19.60
19.60
+0.30
5
46263
11:03:23
19.55
19.60
19.60
+0.30
1
46258
11:03:08
19.55
19.60
19.55
+0.25
2
46257
11:02:47
19.55
19.60
19.55
+0.25
1
46255
11:02:42
19.55
19.60
19.60
+0.30
1
46254
11:02:34
19.55
19.60
19.60
+0.30
1
46253
11:02:32
19.55
19.60
19.60
+0.30
1
46252
11:02:14
19.55
19.60
19.60
+0.30
20
46251
11:02:11
19.55
19.60
19.55
+0.25
10
46231
11:01:53
19.55
19.60
19.55
+0.25
2
46221
11:01:51
19.55
19.60
19.55
+0.25
2
46219
11:01:45
19.55
19.60
19.55
+0.25
12
46217
11:01:37
19.55
19.60
19.55
+0.25
1
46205
11:01:26
19.55
19.60
19.55
+0.25
2
46204
11:01:08
19.55
19.60
19.55
+0.25
2
46202
11:00:56
19.55
19.60
19.60
+0.30
1
46200
11:00:49
19.55
19.60
19.60
+0.30
3
46199
11:00:47
19.55
19.60
19.60
+0.30
1
46196
11:00:29
19.55
19.60
19.60
+0.30
2
46195
11:00:14
19.55
19.60
19.55
+0.25
10
46193
11:00:01
19.55
19.60
19.60
+0.30
1
46183
11:00:01
19.55
19.60
19.60
+0.30
1
46182
10:59:47
19.60
19.65
19.60
+0.30
16
46181
10:59:47
19.60
19.65
19.60
+0.30
10
46165
10:59:18
19.60
19.65
19.65
+0.35
1
46155
10:59:12
19.60
19.65
19.65
+0.35
1
46154
10:58:43
19.55
19.60
19.65
+0.35
6
46153
10:58:43
19.55
19.60
19.60
+0.30
4
46147
10:58:32
19.55
19.60
19.55
+0.25
1
46143
10:58:19
19.55
19.65
19.55
+0.25
1
46142
10:58:11
19.60
19.65
19.55
+0.25
4
46141
10:58:11
19.60
19.65
19.60
+0.30
6
46137
10:58:09
19.60
19.65
19.65
+0.35
1
46131
10:57:41
19.60
19.65
19.65
+0.35
1
46130
10:57:38
19.60
19.65
19.60
+0.30
5
46129
10:57:30
19.55
19.65
19.65
+0.35
3
46124
10:57:22
19.55
19.65
19.55
+0.25
10
46121
10:57:20
19.60
19.65
19.60
+0.30
5
46111
10:57:20
19.55
19.65
19.55
+0.25
2
46106
10:57:19
19.60
19.65
19.60
+0.30
14
46104
10:57:19
19.60
19.65
19.60
+0.30
16
46090
10:57:19
19.55
19.60
19.60
+0.30
17
46074
10:57:18
19.55
19.60
19.55
+0.25
1
46057
10:57:15
19.55
19.60
19.55
+0.25
3
46056
10:57:15
19.55
19.60
19.55
+0.25
1
46053
10:57:06
19.50
19.55
19.55
+0.25
148
46052
10:56:57
19.50
19.55
19.50
+0.20
1
45904
10:56:56
19.50
19.55
19.50
+0.20
1
45903
10:56:53
19.50
19.55
19.50
+0.20
2
45902
10:56:44
19.55
19.60
19.55
+0.25
55
45900
10:56:43
19.55
19.60
19.55
+0.25
1
45845
10:56:43
19.55
19.60
19.55
+0.25
10
45844
10:56:37
19.55
19.60
19.55
+0.25
50
45834
10:56:23
19.55
19.60
19.55
+0.25
100
45784
10:56:23
19.55
19.60
19.60
+0.30
1
45684
10:56:20
19.55
19.60
19.60
+0.30
20
45683
10:56:20
19.55
19.60
19.60
+0.30
2
45663
10:55:54
19.55
19.60
19.60
+0.30
10
45661
10:55:54
19.55
19.60
19.55
+0.25
1
45651
10:55:53
19.55
19.60
19.60
+0.30
3
45650
10:55:50
19.55
19.60
19.60
+0.30
1
45647
10:55:32
19.55
19.60
19.60
+0.30
5
45646
10:55:21
19.55
19.60
19.60
+0.30
3
45641
10:55:11
19.55
19.60
19.55
+0.25
6
45638
10:54:55
19.55
19.60
19.60
+0.30
1
45632
10:54:44
19.55
19.60
19.60
+0.30
1
45631
10:54:39
19.55
19.60
19.60
+0.30
4
45630
10:54:33
19.55
19.60
19.60
+0.30
50
45626
10:54:17
19.55
19.60
19.60
+0.30
1
45576
10:54:09
19.55
19.60
19.60
+0.30
5
45575
10:54:07
19.55
19.60
19.55
+0.25
1
45570
10:53:52
19.55
19.60
19.55
+0.25
1
45569
10:53:42
19.55
19.60
19.60
+0.30
10
45568
10:53:22
19.55
19.60
19.55
+0.25
10
45558
10:53:20
19.55
19.60
19.60
+0.30
1
45548
10:53:13
19.60
19.65
19.60
+0.30
8
45547
10:53:04
19.60
19.65
19.65
+0.35
1
45539
10:52:50
19.55
19.60
19.65
+0.35
1
45538
10:52:50
19.55
19.60
19.60
+0.30
1
45537
10:52:45
19.55
19.60
19.55
+0.25
2
45536
10:52:40
19.55
19.60
19.60
+0.30
1
45534
10:52:38
19.55
19.60
19.60
+0.30
1
45533
10:52:37
19.55
19.60
19.60
+0.30
1
45532
10:52:32
19.55
19.60
19.60
+0.30
1
45531
10:52:32
19.55
19.60
19.60
+0.30
1
45530
10:52:31
19.55
19.60
19.60
+0.30
1
45529
10:52:29
19.55
19.60
19.60
+0.30
10
45528
10:52:26
19.55
19.60
19.60
+0.30
1
45518
10:52:20
19.55
19.60
19.60
+0.30
1
45517
10:52:20
19.55
19.60
19.60
+0.30
2
45516
10:52:14
19.55
19.60
19.60
+0.30
1
45514
10:52:11
19.55
19.60
19.60
+0.30
3
45513
10:52:06
19.55
19.60
19.60
+0.30
1
45510
10:52:01
19.55
19.60
19.60
+0.30
1
45509
10:51:51
19.55
19.60
19.60
+0.30
2
45508
10:51:47
19.55
19.60
19.55
+0.25
10
45506
10:51:44
19.55
19.60
19.60
+0.30
2
45496
10:51:42
19.60
19.65
19.60
+0.30
2
45494
10:51:42
19.60
19.65
19.60
+0.30
1
45492
10:51:39
19.60
19.65
19.55
+0.25
4
45491
10:51:39
19.60
19.65
19.60
+0.30
1
45487
10:51:34
19.60
19.65
19.60
+0.30
2
45486
10:51:26
19.60
19.65
19.55
+0.25
3
45484
10:51:26
19.60
19.65
19.60
+0.30
7
45481
10:51:20
19.60
19.65
19.60
+0.30
5
45474
10:51:18
19.60
19.65
19.60
+0.30
1
45469
10:51:15
19.60
19.65
19.60
+0.30
1
45468
10:51:13
19.60
19.65
19.60
+0.30
2
45467
10:51:10
19.60
19.65
19.65
+0.35
1
45465
10:50:57
19.60
19.65
19.65
+0.35
2
45464
10:50:44
19.60
19.65
19.60
+0.30
1
45462
10:50:40
19.60
19.65
19.65
+0.35
20
45461
10:50:39
19.60
19.65
19.65
+0.35
1
45441
10:50:31
19.55
19.60
19.65
+0.35
3
45440
10:50:31
19.55
19.60
19.60
+0.30
2
45437
10:50:30
19.55
19.60
19.60
+0.30
3
45435
10:50:28
19.55
19.60
19.60
+0.30
5
45432
10:50:26
19.55
19.60
19.60
+0.30
1
45427
10:50:26
19.55
19.60
19.60
+0.30
1
45426
10:50:26
19.55
19.60
19.60
+0.30
2
45425
10:50:21
19.55
19.60
19.60
+0.30
2
45423
10:50:15
19.55
19.60
19.60
+0.30
5
45421
10:50:13
19.55
19.60
19.60
+0.30
3
45416
10:50:09
19.55
19.60
19.60
+0.30
1
45413
10:50:00
19.55
19.60
19.60
+0.30
7
45412
10:49:59
19.60
19.65
19.60
+0.30
27
45405
10:49:34
19.60
19.65
19.60
+0.30
1
45378
10:49:33
19.60
19.65
19.60
+0.30
3
45377
10:49:24
19.55
19.60
19.60
+0.30
1
45374
10:49:22
19.55
19.60
19.60
+0.30
15
45373
10:49:21
19.55
19.60
19.60
+0.30
50
45358
10:49:20
19.55
19.60
19.60
+0.30
1
45308
10:49:20
19.55
19.60
19.55
+0.25
5
45307
10:49:00
19.55
19.60
19.60
+0.30
1
45302
10:49:00
19.55
19.60
19.55
+0.25
1
45301
10:48:58
19.55
19.60
19.55
+0.25
4
45300
10:48:55
19.55
19.60
19.55
+0.25
4
45296
10:48:50
19.55
19.60
19.55
+0.25
10
45292
10:48:49
19.55
19.60
19.60
+0.30
2
45282
10:48:45
19.55
19.60
19.55
+0.25
1
45280
10:48:40
19.55
19.60
19.55
+0.25
10
45279
10:48:35
19.55
19.60
19.55
+0.25
1
45269
10:48:28
19.55
19.60
19.55
+0.25
2
45268
10:48:25
19.55
19.60
19.55
+0.25
1
45266
10:48:16
19.55
19.60
19.55
+0.25
15
45265
10:48:14
19.55
19.60
19.55
+0.25
2
45250
10:48:08
19.55
19.60
19.55
+0.25
1
45248
10:48:06
19.60
19.65
19.60
+0.30
2
45247
10:48:04
19.60
19.65
19.60
+0.30
20
45245
10:48:03
19.60
19.65
19.60
+0.30
5
45225
10:48:02
19.60
19.65
19.60
+0.30
5
45220
10:48:00
19.60
19.65
19.60
+0.30
2
45215
10:48:00
19.60
19.65
19.60
+0.30
2
45213
10:47:59
19.60
19.65
19.60
+0.30
1
45211
10:47:57
19.60
19.65
19.60
+0.30
1
45210
10:47:56
19.60
19.65
19.60
+0.30
10
45209
10:47:55
19.55
19.60
19.60
+0.30
34
45199
10:47:52
19.55
19.60
19.55
+0.25
1
45165
10:47:47
19.55
19.65
19.55
+0.25
1
45164
10:47:46
19.55
19.65
19.55
+0.25
1
45163
10:47:46
19.55
19.65
19.55
+0.25
1
45162
10:47:46
19.55
19.65
19.55
+0.25
1
45161
10:47:46
19.55
19.65
19.55
+0.25
2
45160
10:47:46
19.60
19.65
19.60
+0.30
17
45158
10:47:46
19.60
19.65
19.60
+0.30
110
45141
10:47:43
19.60
19.65
19.60
+0.30
5
45031
10:47:40
19.60
19.65
19.60
+0.30
1
45026
10:47:39
19.60
19.65
19.60
+0.30
20
45025
10:47:37
19.60
19.65
19.65
+0.35
2
45005
10:47:30
19.60
19.65
19.65
+0.35
1
45003
10:47:08
19.60
19.65
19.65
+0.35
5
45002
10:47:07
19.60
19.65
19.60
+0.30
5
44997
10:47:07
19.60
19.65
19.60
+0.30
2
44992
10:47:00
19.60
19.65
19.65
+0.35
50
44990
10:46:58
19.60
19.65
19.60
+0.30
2
44940
10:46:57
19.60
19.65
19.60
+0.30
2
44938
10:46:54
19.60
19.65
19.60
+0.30
5
44936
10:46:52
19.60
19.65
19.60
+0.30
2
44931
10:46:48
19.60
19.65
19.60
+0.30
1
44929
10:46:42
19.60
19.65
19.60
+0.30
1
44928
10:46:42
19.60
19.65
19.60
+0.30
1
44927
10:46:39
19.60
19.65
19.60
+0.30
3
44926
10:46:33
19.60
19.65
19.60
+0.30
1
44923
10:46:32
19.60
19.65
19.60
+0.30
2
44922
10:46:28
19.65
19.70
19.65
+0.35
115
44920
10:46:28
19.65
19.70
19.65
+0.35
1
44805
10:46:24
19.65
19.70
19.65
+0.35
5
44804
10:46:21
19.65
19.70
19.65
+0.35
1
44799
10:46:20
19.65
19.70
19.65
+0.35
6
44798
10:46:19
19.65
19.70
19.65
+0.35
1
44792
10:46:11
19.65
19.70
19.65
+0.35
1
44791
10:46:09
19.65
19.70
19.65
+0.35
2
44790
10:46:09
19.65
19.70
19.65
+0.35
2
44788
10:46:09
19.65
19.70
19.65
+0.35
3
44786
10:46:08
19.65
19.70
19.65
+0.35
1
44783
10:46:07
19.65
19.70
19.65
+0.35
1
44782
10:46:05
19.65
19.70
19.65
+0.35
1
44781
10:46:03
19.65
19.70
19.65
+0.35
1
44780
10:46:03
19.65
19.70
19.65
+0.35
1
44779
10:46:03
19.65
19.70
19.65
+0.35
1
44778
10:46:02
19.65
19.70
19.65
+0.35
1
44777
10:46:02
19.65
19.70
19.65
+0.35
1
44776
10:46:01
19.65
19.70
19.65
+0.35
5
44775
10:45:51
19.65
19.70
19.65
+0.35
1
44770
10:45:48
19.65
19.70
19.65
+0.35
2
44769
10:45:47
19.65
19.70
19.65
+0.35
2
44767
10:45:46
19.65
19.70
19.65
+0.35
1
44765
10:45:45
19.65
19.70
19.65
+0.35
1
44764
10:45:45
19.65
19.70
19.65
+0.35
1
44763
10:45:45
19.65
19.70
19.65
+0.35
2
44762
10:45:45
19.65
19.70
19.65
+0.35
9
44760
10:45:44
19.65
19.70
19.65
+0.35
1
44751
10:45:40
19.65
19.70
19.65
+0.35
1
44750
10:45:36
19.65
19.70
19.65
+0.35
1
44749
10:45:34
19.65
19.70
19.65
+0.35
1
44748
10:45:34
19.65
19.70
19.65
+0.35
15
44747
10:45:34
19.65
19.70
19.65
+0.35
5
44732
10:45:34
19.65
19.70
19.65
+0.35
5
44727
10:45:34
19.65
19.70
19.65
+0.35
26
44722
10:45:30
19.65
19.70
19.65
+0.35
1
44696
10:45:29
19.65
19.70
19.65
+0.35
1
44695
10:45:28
19.65
19.70
19.65
+0.35
3
44694
10:45:22
19.65
19.70
19.65
+0.35
2
44691
10:45:20
19.65
19.70
19.65
+0.35
1
44689
10:45:13
19.65
19.70
19.65
+0.35
2
44688
10:45:00
19.65
19.70
19.65
+0.35
1
44686
10:44:51
19.65
19.70
19.65
+0.35
1
44685
10:44:42
19.65
19.70
19.65
+0.35
1
44684
10:44:28
19.65
19.70
19.65
+0.35
1
44683
10:44:26
19.65
19.70
19.65
+0.35
1
44682
10:44:25
19.65
19.70
19.65
+0.35
1
44681
10:44:11
19.65
19.70
19.65
+0.35
22
44680
10:44:03
19.65
19.70
19.65
+0.35
1
44658
10:44:01
19.65
19.70
19.65
+0.35
2
44657
10:43:53
19.65
19.70
19.65
+0.35
2
44655
10:43:47
19.65
19.70
19.70
+0.40
2
44653
10:43:47
19.65
19.70
19.70
+0.40
2
44651
10:43:42
19.65
19.70
19.70
+0.40
1
44649
10:43:27
19.65
19.70
19.70
+0.40
1
44648
10:43:27
19.65
19.70
19.70
+0.40
1
44647
10:43:21
19.65
19.70
19.65
+0.35
1
44646
10:43:04
19.70
19.75
19.70
+0.40
46
44645
10:42:27
19.65
19.70
19.70
+0.40
56
44599
10:42:05
19.70
19.75
19.70
+0.40
46
44543
10:41:49
19.70
19.75
19.75
+0.45
1
44497
10:41:32
19.70
19.75
19.75
+0.45
1
44496
10:41:18
19.70
19.75
19.70
+0.40
2
44495
10:41:15
19.70
19.75
19.70
+0.40
1
44493
10:41:12
19.70
19.75
19.70
+0.40
1
44492
10:41:11
19.65
19.70
19.70
+0.40
19
44491
10:41:09
19.65
19.70
19.70
+0.40
10
44472
10:41:00
19.65
19.70
19.70
+0.40
2
44462
10:40:58
19.65
19.70
19.70
+0.40
1
44460
10:40:32
19.65
19.70
19.70
+0.40
1
44459
10:40:31
19.65
19.70
19.70
+0.40
1
44458
10:40:18
19.65
19.70
19.70
+0.40
10
44457
10:40:05
19.65
19.70
19.70
+0.40
1
44447
10:40:04
19.70
19.75
19.70
+0.40
56
44446
10:39:59
19.70
19.75
19.70
+0.40
5
44390
10:39:47
19.70
19.75
19.75
+0.45
5
44385
10:39:47
19.70
19.75
19.70
+0.40
3
44380
10:39:43
19.70
19.75
19.75
+0.45
10
44377
10:39:42
19.70
19.75
19.70
+0.40
1
44367
10:39:42
19.70
19.75
19.75
+0.45
20
44366
10:39:38
19.70
19.75
19.75
+0.45
10
44346
10:39:36
19.70
19.75
19.75
+0.45
3
44336
10:39:35
19.70
19.75
19.70
+0.40
1
44333
10:39:27
19.70
19.75
19.75
+0.45
1
44332
10:39:24
19.70
19.75
19.75
+0.45
10
44331
10:39:03
19.75
19.80
19.75
+0.45
25
44321
10:39:01
19.75
19.80
19.75
+0.45
1
44296
10:39:00
19.75
19.80
19.75
+0.45
1
44295
10:38:57
19.75
19.80
19.75
+0.45
2
44294
10:38:53
19.75
19.80
19.75
+0.45
12
44292
10:38:51
19.75
19.80
19.80
+0.50
1
44280
10:38:47
19.75
19.80
19.80
+0.50
5
44279
10:38:46
19.75
19.80
19.75
+0.45
1
44274
10:38:35
19.75
19.80
19.75
+0.45
5
44273
10:38:35
19.75
19.80
19.80
+0.50
3
44268
10:38:27
19.75
19.80
19.80
+0.50
10
44265
10:38:26
19.75
19.85
19.75
+0.45
1
44255
10:38:25
19.75
19.80
19.80
+0.50
2
44254
10:38:25
19.80
19.85
19.80
+0.50
19
44252
10:38:25
19.80
19.85
19.80
+0.50
26
44233
10:38:23
19.80
19.85
19.80
+0.50
1
44207
10:38:20
19.80
19.85
19.80
+0.50
2
44206
10:38:17
19.80
19.85
19.80
+0.50
1
44204
10:38:09
19.80
19.85
19.80
+0.50
10
44203
10:38:08
19.80
19.85
19.85
+0.55
1
44193
10:38:08
19.80
19.85
19.85
+0.55
10
44192
10:38:00
19.80
19.85
19.80
+0.50
1
44182
10:38:00
19.80
19.85
19.85
+0.55
1
44181
10:37:56
19.80
19.85
19.80
+0.50
1
44180
10:37:55
19.80
19.85
19.85
+0.55
1
44179
10:37:54
19.80
19.85
19.80
+0.50
1
44178
10:37:50
19.80
19.85
19.80
+0.50
1
44177
10:37:50
19.80
19.85
19.85
+0.55
12
44176
10:37:46
19.80
19.85
19.80
+0.50
1
44164
10:37:44
19.80
19.85
19.85
+0.55
2
44163
10:37:40
19.80
19.85
19.80
+0.50
1
44161
10:37:39
19.80
19.85
19.80
+0.50
8
44160
10:37:37
19.80
19.85
19.80
+0.50
2
44152
10:37:36
19.80
19.85
19.80
+0.50
1
44150
10:37:26
19.75
19.80
19.80
+0.50
84
44149
10:37:20
19.75
19.80
19.75
+0.45
1
44065
10:37:14
19.75
19.80
19.75
+0.45
1
44064
10:37:10
19.75
19.80
19.80
+0.50
1
44063
10:37:01
19.75
19.80
19.75
+0.45
3
44062
10:36:52
19.75
19.80
19.75
+0.45
1
44059
10:36:51
19.75
19.80
19.80
+0.50
5
44058
10:36:50
19.75
19.80
19.80
+0.50
5
44053
10:36:50
19.75
19.80
19.80
+0.50
1
44048
10:36:43
19.75
19.80
19.80
+0.50
1
44047
10:36:42
19.75
19.80
19.80
+0.50
4
44046
10:36:41
19.75
19.80
19.80
+0.50
5
44042
10:36:41
19.75
19.80
19.80
+0.50
5
44037
10:36:41
19.75
19.80
19.75
+0.45
1
44032
10:36:37
19.75
19.80
19.80
+0.50
2
44031
10:36:37
19.75
19.80
19.80
+0.50
1
44029
10:36:30
19.75
19.80
19.75
+0.45
1
44028
10:36:28
19.75
19.80
19.75
+0.45
1
44027
10:36:28
19.75
19.80
19.75
+0.45
5
44026
10:36:27
19.75
19.80
19.75
+0.45
1
44021
10:36:26
19.75
19.80
19.75
+0.45
5
44020
10:36:26
19.75
19.80
19.75
+0.45
1
44015
10:36:23
19.75
19.80
19.75
+0.45
1
44014
10:36:22
19.75
19.80
19.75
+0.45
3
44013
10:36:21
19.75
19.80
19.75
+0.45
1
44010
10:36:18
19.75
19.80
19.80
+0.50
5
44009
10:36:13
19.75
19.80
19.75
+0.45
10
44004
10:36:12
19.75
19.80
19.75
+0.45
50
43994
10:36:10
19.75
19.80
19.75
+0.45
1
43944
10:36:08
19.75
19.80
19.75
+0.45
1
43943
10:36:08
19.75
19.80
19.80
+0.50
7
43942
10:36:08
19.75
19.80
19.80
+0.50
1
43935
10:36:05
19.75
19.80
19.75
+0.45
1
43934
10:36:04
19.80
19.85
19.80
+0.50
6
43933
10:36:04
19.80
19.85
19.80
+0.50
5
43927
10:36:04
19.80
19.85
19.80
+0.50
16
43922
10:36:04
19.80
19.85
19.80
+0.50
1
43906
10:36:03
19.80
19.85
19.80
+0.50
34
43905
10:36:03
19.80
19.85
19.80
+0.50
1
43871
10:36:01
19.80
19.85
19.80
+0.50
5
43870
10:35:58
19.80
19.85
19.85
+0.55
10
43865
10:35:57
19.80
19.85
19.85
+0.55
3
43855
10:35:56
19.80
19.85
19.80
+0.50
5
43852
10:35:56
19.80
19.85
19.85
+0.55
2
43847
10:35:52
19.80
19.85
19.85
+0.55
1
43845
10:35:52
19.80
19.85
19.85
+0.55
7
43844
10:35:51
19.80
19.85
19.85
+0.55
1
43837
10:35:49
19.80
19.85
19.85
+0.55
5
43836
10:35:48
19.80
19.85
19.85
+0.55
2
43831
10:35:46
19.80
19.85
19.85
+0.55
2
43829
10:35:45
19.80
19.85
19.85
+0.55
1
43827
10:35:45
19.80
19.85
19.80
+0.50
1
43826
10:35:44
19.80
19.85
19.85
+0.55
4
43825
10:35:44
19.80
19.85
19.85
+0.55
5
43821
10:35:44
19.80
19.85
19.80
+0.50
6
43816
10:35:43
19.80
19.85
19.80
+0.50
5
43810
10:35:43
19.80
19.85
19.85
+0.55
1
43805
10:35:42
19.80
19.85
19.85
+0.55
1
43804
10:35:33
19.80
19.85
19.85
+0.55
5
43803
10:35:32
19.80
19.85
19.85
+0.55
1
43798
10:35:32
19.80
19.85
19.85
+0.55
15
43797
10:35:31
19.80
19.85
19.80
+0.50
1
43782
10:35:29
19.80
19.85
19.85
+0.55
10
43781
10:35:28
19.80
19.85
19.85
+0.55
1
43771
10:35:28
19.80
19.85
19.85
+0.55
5
43770
10:35:28
19.80
19.85
19.85
+0.55
10
43765
10:35:27
19.80
19.85
19.85
+0.55
1
43755
10:35:25
19.80
19.85
19.85
+0.55
1
43754
10:35:25
19.80
19.85
19.85
+0.55
9
43753
10:35:23
19.80
19.85
19.85
+0.55
5
43744
10:35:23
19.80
19.85
19.85
+0.55
1
43739
10:35:21
19.80
19.85
19.85
+0.55
7
43738
10:35:17
19.80
19.85
19.85
+0.55
2
43731
10:35:17
19.80
19.85
19.85
+0.55
10
43729
10:35:16
19.80
19.85
19.80
+0.50
1
43719
10:35:16
19.80
19.85
19.85
+0.55
1
43718
10:35:15
19.80
19.85
19.85
+0.55
1
43717
10:35:13
19.80
19.85
19.85
+0.55
2
43716
10:35:08
19.80
19.85
19.85
+0.55
1
43714
10:35:06
19.80
19.85
19.85
+0.55
1
43713
10:35:03
19.80
19.85
19.85
+0.55
2
43712
10:35:02
19.80
19.85
19.85
+0.55
10
43710
10:35:01
19.80
19.85
19.80
+0.50
2
43700
10:35:00
19.80
19.85
19.80
+0.50
1
43698
10:34:58
19.80
19.85
19.85
+0.55
1
43697
10:34:58
19.80
19.90
19.80
+0.50
10
43696
10:34:58
19.85
19.90
19.85
+0.55
1
43686
10:34:58
19.80
19.85
19.85
+0.55
2
43685
10:34:56
19.80
19.85
19.85
+0.55
10
43683
10:34:56
19.80
19.85
19.85
+0.55
3
43673
10:34:54
19.80
19.85
19.85
+0.55
1
43670
10:34:53
19.80
19.85
19.85
+0.55
15
43669
10:34:53
19.80
19.85
19.85
+0.55
1
43654
10:34:52
19.80
19.85
19.85
+0.55
1
43653
10:34:52
19.80
19.85
19.85
+0.55
1
43652
10:34:52
19.80
19.85
19.80
+0.50
6
43651
10:34:49
19.85
19.90
19.85
+0.55
4
43645
10:34:49
19.85
19.90
19.85
+0.55
1
43641
10:34:49
19.85
19.90
19.85
+0.55
1
43640
10:34:49
19.80
19.85
19.85
+0.55
8
43639
10:34:48
19.80
19.85
19.85
+0.55
1
43631
10:34:48
19.80
19.85
19.85
+0.55
1
43630
10:34:47
19.80
19.85
19.85
+0.55
5
43629
10:34:46
19.80
19.85
19.85
+0.55
5
43624
10:34:45
19.85
19.90
19.85
+0.55
1
43619
10:34:45
19.80
19.85
19.85
+0.55
2
43618
10:34:44
19.80
19.85
19.85
+0.55
3
43616
10:34:42
19.75
19.85
19.85
+0.55
1
43613
10:34:42
19.75
19.85
19.85
+0.55
1
43612
10:34:42
19.75
19.85
19.85
+0.55
1
43611
10:34:41
19.85
19.90
19.85
+0.55
1
43610
10:34:41
19.75
19.85
19.85
+0.55
10
43609
10:34:41
19.75
19.80
19.80
+0.50
7
43599
10:34:41
19.75
19.80
19.80
+0.50
1
43592
10:34:41
19.75
19.80
19.80
+0.50
1
43591
10:34:41
19.75
19.80
19.75
+0.45
1
43590
10:34:41
19.80
19.85
19.80
+0.50
1
43589
10:34:40
19.85
19.90
19.85
+0.55
5
43588
10:34:40
19.85
19.90
19.80
+0.50
89
43583
10:34:40
19.85
19.90
19.85
+0.55
1
43494
10:34:40
19.80
19.90
19.90
+0.60
1
43493
10:34:40
19.85
19.90
19.85
+0.55
5
43492
10:34:40
19.80
19.90
19.80
+0.50
23
43487
10:34:40
19.80
19.85
19.85
+0.55
11
43464
10:34:40
19.80
19.85
19.85
+0.55
6
43453
10:34:39
19.80
19.85
19.85
+0.55
30
43447
10:34:39
19.80
19.85
19.85
+0.55
100
43417
10:34:38
19.80
19.85
19.85
+0.55
1
43317
10:34:37
19.80
19.85
19.85
+0.55
1
43316
10:34:37
19.80
19.85
19.85
+0.55
1
43315
10:34:35
19.80
19.85
19.85
+0.55
1
43314
10:34:34
19.80
19.85
19.85
+0.55
1
43313
10:34:33
19.80
19.85
19.80
+0.50
1
43312
10:34:32
19.80
19.85
19.85
+0.55
5
43311
10:34:32
19.80
19.85
19.85
+0.55
3
43306
10:34:29
19.80
19.85
19.85
+0.55
1
43303
10:34:28
19.80
19.85
19.85
+0.55
1
43302
10:34:27
19.80
19.85
19.85
+0.55
5
43301
10:34:26
19.80
19.85
19.85
+0.55
2
43296
10:34:26
19.80
19.85
19.80
+0.50
1
43294
10:34:26
19.80
19.85
19.85
+0.55
5
43293
10:34:25
19.80
19.85
19.85
+0.55
10
43288
10:34:25
19.80
19.85
19.80
+0.50
3
43278
10:34:24
19.80
19.85
19.85
+0.55
2
43275
10:34:23
19.80
19.85
19.85
+0.55
1
43273
10:34:22
19.80
19.85
19.80
+0.50
1
43272
10:34:20
19.80
19.85
19.85
+0.55
2
43271
10:34:19
19.80
19.85
19.85
+0.55
2
43269
10:34:17
19.80
19.85
19.80
+0.50
1
43267
10:34:16
19.80
19.85
19.85
+0.55
2
43266
10:34:16
19.80
19.85
19.85
+0.55
2
43264
10:34:12
19.80
19.85
19.85
+0.55
1
43262
10:34:12
19.80
19.85
19.80
+0.50
1
43261
10:34:12
19.80
19.85
19.85
+0.55
1
43260
10:34:11
19.80
19.85
19.80
+0.50
1
43259
10:34:10
19.80
19.85
19.80
+0.50
1
43258
10:34:10
19.80
19.85
19.85
+0.55
1
43257
10:34:09
19.80
19.85
19.85
+0.55
5
43256
10:34:08
19.80
19.85
19.80
+0.50
1
43251
10:34:06
19.80
19.85
19.85
+0.55
5
43250
10:34:06
19.80
19.85
19.80
+0.50
3
43245
10:34:05
19.80
19.85
19.85
+0.55
1
43242
10:34:05
19.80
19.85
19.80
+0.50
1
43241
10:34:04
19.80
19.85
19.85
+0.55
1
43240
10:34:03
19.80
19.85
19.85
+0.55
2
43239
10:34:02
19.80
19.85
19.85
+0.55
1
43237
10:34:02
19.80
19.85
19.85
+0.55
5
43236
10:34:01
19.80
19.85
19.85
+0.55
1
43231
10:34:01
19.80
19.85
19.85
+0.55
4
43230
10:34:00
19.80
19.85
19.85
+0.55
3
43226
10:33:59
19.80
19.85
19.85
+0.55
1
43223
10:33:57
19.80
19.85
19.85
+0.55
5
43222
10:33:57
19.80
19.85
19.80
+0.50
8
43217
10:33:57
19.80
19.85
19.85
+0.55
1
43209
10:33:57
19.80
19.85
19.85
+0.55
1
43208
10:33:55
19.80
19.85
19.85
+0.55
1
43207
10:33:55
19.80
19.85
19.85
+0.55
10
43206
10:33:54
19.80
19.85
19.85
+0.55
2
43196
10:33:53
19.80
19.85
19.85
+0.55
1
43194
10:33:53
19.80
19.85
19.85
+0.55
20
43193
10:33:52
19.80
19.85
19.85
+0.55
1
43173
10:33:52
19.80
19.85
19.85
+0.55
1
43172
10:33:51
19.80
19.85
19.85
+0.55
1
43171
10:33:51
19.80
19.85
19.85
+0.55
2
43170
10:33:50
19.80
19.85
19.85
+0.55
1
43168
10:33:49
19.80
19.85
19.85
+0.55
1
43167
10:33:48
19.80
19.85
19.85
+0.55
1
43166
10:33:47
19.80
19.85
19.80
+0.50
1
43165
10:33:47
19.80
19.85
19.85
+0.55
2
43164
10:33:47
19.80
19.85
19.85
+0.55
10
43162
10:33:47
19.80
19.85
19.85
+0.55
2
43152
10:33:47
19.80
19.85
19.85
+0.55
3
43150
10:33:46
19.80
19.85
19.85
+0.55
5
43147
10:33:46
19.80
19.85
19.85
+0.55
1
43142
10:33:45
19.80
19.85
19.85
+0.55
1
43141
10:33:45
19.80
19.85
19.85
+0.55
1
43140
10:33:45
19.80
19.85
19.85
+0.55
1
43139
10:33:45
19.80
19.85
19.85
+0.55
1
43138
10:33:45
19.80
19.85
19.85
+0.55
1
43137
10:33:44
19.80
19.85
19.85
+0.55
2
43136
10:33:44
19.80
19.85
19.85
+0.55
1
43134
10:33:44
19.80
19.85
19.85
+0.55
1
43133
10:33:44
19.80
19.85
19.85
+0.55
1
43132
10:33:43
19.80
19.85
19.85
+0.55
1
43131
10:33:43
19.80
19.85
19.85
+0.55
2
43130
10:33:42
19.80
19.85
19.85
+0.55
1
43128
10:33:41
19.80
19.85
19.85
+0.55
10
43127
10:33:41
19.80
19.85
19.85
+0.55
1
43117
10:33:41
19.80
19.85
19.85
+0.55
2
43116
10:33:41
19.80
19.85
19.85
+0.55
1
43114
10:33:40
19.80
19.85
19.85
+0.55
1
43113
10:33:40
19.80
19.85
19.85
+0.55
1
43112
10:33:40
19.80
19.85
19.85
+0.55
1
43111
10:33:40
19.80
19.85
19.85
+0.55
1
43110
10:33:39
19.80
19.85
19.85
+0.55
1
43109
10:33:39
19.80
19.85
19.85
+0.55
1
43108
10:33:39
19.80
19.85
19.85
+0.55
1
43107
10:33:39
19.80
19.85
19.85
+0.55
1
43106
10:33:38
19.80
19.85
19.85
+0.55
1
43105
10:33:38
19.80
19.85
19.85
+0.55
2
43104
10:33:37
19.80
19.85
19.85
+0.55
1
43102
10:33:37
19.80
19.85
19.85
+0.55
1
43101
10:33:37
19.80
19.85
19.85
+0.55
50
43100
10:33:37
19.80
19.85
19.85
+0.55
1
43050
10:33:36
19.80
19.85
19.85
+0.55
1
43049
10:33:35
19.80
19.85
19.85
+0.55
10
43048
10:33:34
19.80
19.85
19.85
+0.55
1
43038
10:33:31
19.80
19.85
19.85
+0.55
10
43037
10:33:31
19.80
19.85
19.80
+0.50
1
43027
10:33:29
19.80
19.85
19.85
+0.55
1
43026
10:33:28
19.80
19.85
19.85
+0.55
2
43025
10:33:26
19.80
19.85
19.85
+0.55
1
43023
10:33:26
19.80
19.85
19.85
+0.55
3
43022
10:33:25
19.80
19.85
19.85
+0.55
5
43019
10:33:24
19.80
19.85
19.80
+0.50
2
43014
10:33:24
19.80
19.85
19.80
+0.50
12
43012
10:33:23
19.80
19.85
19.85
+0.55
2
43000
10:33:21
19.80
19.85
19.80
+0.50
7
42998
10:33:20
19.75
19.85
19.85
+0.55
1
42991
10:33:20
19.75
19.85
19.85
+0.55
1
42990
10:33:20
19.75
19.85
19.85
+0.55
1
42989
10:33:20
19.75
19.85
19.85
+0.55
1
42988
10:33:20
19.75
19.85
19.85
+0.55
1
42987
10:33:20
19.75
19.85
19.85
+0.55
11
42986
10:33:20
19.75
19.85
19.75
+0.45
2
42975
10:33:19
19.80
19.85
19.80
+0.50
1
42973
10:33:19
19.80
19.85
19.80
+0.50
1
42972
10:33:19
19.75
19.80
19.80
+0.50
6
42971
10:33:19
19.75
19.80
19.80
+0.50
16
42965
10:33:19
19.75
19.80
19.80
+0.50
16
42949
10:33:19
19.75
19.80
19.80
+0.50
78
42933
10:33:19
19.75
19.80
19.80
+0.50
200
42855
10:33:16
19.75
19.80
19.80
+0.50
2
42655
10:33:16
19.75
19.80
19.80
+0.50
2
42653
10:33:15
19.75
19.80
19.75
+0.45
2
42651
10:33:14
19.75
19.80
19.80
+0.50
6
42649
10:33:10
19.75
19.80
19.75
+0.45
1
42643
10:33:10
19.75
19.80
19.75
+0.45
2
42642
10:33:08
19.75
19.80
19.80
+0.50
5
42640
10:33:08
19.75
19.80
19.80
+0.50
1
42635
10:33:08
19.75
19.80
19.80
+0.50
1
42634
10:33:08
19.75
19.80
19.80
+0.50
1
42633
10:33:08
19.75
19.80
19.80
+0.50
1
42632
10:33:08
19.75
19.80
19.80
+0.50
1
42631
10:33:08
19.75
19.80
19.80
+0.50
10
42630
10:33:05
19.75
19.80
19.75
+0.45
5
42620
10:33:01
19.70
19.75
19.75
+0.45
103
42615
10:33:01
19.70
19.75
19.75
+0.45
20
42512
10:32:59
19.70
19.75
19.70
+0.40
2
42492
10:32:58
19.70
19.75
19.70
+0.40
3
42490
10:32:51
19.65
19.70
19.70
+0.40
3
42487
10:32:49
19.70
19.75
19.70
+0.40
10
42484
10:32:45
19.65
19.70
19.70
+0.40
2
42474
10:32:43
19.65
19.70
19.70
+0.40
1
42472
10:32:33
19.65
19.75
19.65
+0.35
5
42471
10:32:28
19.65
19.75
19.75
+0.45
1
42466
10:32:28
19.65
19.75
19.75
+0.45
1
42465
10:32:28
19.65
19.75
19.75
+0.45
1
42464
10:32:28
19.65
19.75
19.75
+0.45
1
42463
10:32:27
19.65
19.75
19.75
+0.45
1
42462
10:32:27
19.65
19.75
19.75
+0.45
1
42461
10:32:27
19.65
19.75
19.75
+0.45
1
42460
10:32:27
19.70
19.75
19.75
+0.45
1
42459
10:32:27
19.70
19.75
19.75
+0.45
1
42458
10:32:27
19.70
19.75
19.75
+0.45
1
42457
10:32:27
19.70
19.75
19.75
+0.45
1
42456
10:32:27
19.70
19.75
19.75
+0.45
1
42455
10:32:27
19.65
19.75
19.75
+0.45
1
42454
10:32:27
19.70
19.75
19.75
+0.45
1
42453
10:32:27
19.65
19.75
19.75
+0.45
5
42452
10:32:27
19.65
19.75
19.75
+0.45
1
42447
10:32:27
19.70
19.75
19.75
+0.45
5
42446
10:32:27
19.70
19.75
19.75
+0.45
1
42441
10:32:27
19.65
19.75
19.75
+0.45
1
42440
10:32:27
19.65
19.75
19.75
+0.45
1
42439
10:32:27
19.65
19.75
19.75
+0.45
1
42438
10:32:27
19.65
19.75
19.75
+0.45
1
42437
10:32:27
19.65
19.70
19.70
+0.40
148
42436
10:32:27
19.60
19.65
19.65
+0.35
53
42288
10:32:27
19.60
19.65
19.65
+0.35
53
42235
10:32:26
19.60
19.65
19.65
+0.35
13
42182
10:32:25
19.60
19.65
19.60
+0.30
1
42169
10:32:13
19.55
19.60
19.60
+0.30
1
42168
10:32:07
19.55
19.60
19.65
+0.35
1
42167
10:32:07
19.55
19.60
19.60
+0.30
4
42166
10:32:07
19.55
19.60
19.60
+0.30
10
42162
10:32:05
19.55
19.60
19.60
+0.30
1
42152
10:31:46
19.55
19.60
19.60
+0.30
1
42151
10:31:45
19.55
19.60
19.60
+0.30
1
42150
10:31:42
19.55
19.60
19.60
+0.30
1
42149
10:31:41
19.55
19.60
19.60
+0.30
1
42148
10:31:41
19.55
19.60
19.60
+0.30
1
42147
10:31:39
19.55
19.60
19.60
+0.30
2
42146
10:31:39
19.55
19.60
19.60
+0.30
10
42144
10:31:37
19.55
19.60
19.60
+0.30
1
42134
10:31:37
19.55
19.60
19.60
+0.30
1
42133
10:31:36
19.55
19.60
19.60
+0.30
20
42132
10:31:36
19.55
19.60
19.60
+0.30
1
42112
10:31:35
19.55
19.60
19.60
+0.30
1
42111
10:31:31
19.55
19.60
19.60
+0.30
6
42110
10:31:28
19.55
19.60
19.60
+0.30
30
42104
10:31:11
19.55
19.60
19.60
+0.30
1
42074
10:30:58
19.55
19.60
19.55
+0.25
1
42073
10:30:55
19.55
19.60
19.60
+0.30
1
42072
10:30:40
19.55
19.60
19.55
+0.25
5
42071
10:30:36
19.55
19.60
19.55
+0.25
5
42066
10:30:26
19.55
19.60
19.55
+0.25
1
42061
10:30:16
19.55
19.60
19.60
+0.30
1
42060
10:30:07
19.55
19.60
19.60
+0.30
2
42059
10:29:57
19.55
19.60
19.60
+0.30
2
42057
10:29:22
19.55
19.60
19.60
+0.30
6
42055
10:29:18
19.50
19.60
19.60
+0.30
1
42049
10:29:18
19.50
19.60
19.60
+0.30
28
42048
10:29:18
19.50
19.55
19.55
+0.25
1
42020
10:29:18
19.50
19.55
19.55
+0.25
4
42019
10:29:18
19.55
19.60
19.55
+0.25
4
42015
10:29:17
19.55
19.60
19.55
+0.25
1
42011
10:29:15
19.55
19.60
19.55
+0.25
5
42010
10:29:14
19.55
19.60
19.55
+0.25
3
42005
10:29:07
19.55
19.60
19.55
+0.25
5
42002
10:29:03
19.55
19.60
19.55
+0.25
5
41997
10:29:00
19.55
19.60
19.55
+0.25
16
41992
10:28:50
19.55
19.60
19.55
+0.25
1
41976
10:28:49
19.55
19.60
19.55
+0.25
20
41975
10:28:44
19.55
19.60
19.60
+0.30
10
41955
10:28:43
19.55
19.60
19.55
+0.25
1
41945
10:28:38
19.55
19.60
19.55
+0.25
1
41944
10:28:35
19.55
19.60
19.60
+0.30
4
41943
10:28:30
19.55
19.60
19.60
+0.30
2
41939
10:28:28
19.55
19.60
19.60
+0.30
6
41937
10:28:23
19.55
19.60
19.60
+0.30
1
41931
10:28:22
19.55
19.60
19.60
+0.30
1
41930
10:28:20
19.55
19.60
19.60
+0.30
1
41929
10:28:20
19.55
19.60
19.60
+0.30
1
41928
10:28:15
19.50
19.60
19.60
+0.30
10
41927
10:28:10
19.50
19.60
19.60
+0.30
19
41917
10:28:08
19.50
19.55
19.55
+0.25
4
41898
10:28:08
19.55
19.60
19.55
+0.25
6
41894
10:28:00
19.55
19.60
19.55
+0.25
1
41888
10:28:00
19.55
19.60
19.60
+0.30
2
41887
10:27:59
19.55
19.60
19.55
+0.25
1
41885
10:27:54
19.55
19.60
19.55
+0.25
2
41884
10:27:51
19.55
19.60
19.55
+0.25
1
41882
10:27:49
19.55
19.60
19.55
+0.25
1
41881
10:27:34
19.55
19.60
19.60
+0.30
2
41880
10:27:34
19.55
19.60
19.55
+0.25
1
41878
10:27:26
19.50
19.55
19.55
+0.25
27
41877
10:27:26
19.60
19.65
19.55
+0.25
153
41850
10:27:26
19.60
19.65
19.60
+0.30
20
41697
10:27:24
19.55
19.60
19.60
+0.30
96
41677
10:27:24
19.55
19.60
19.60
+0.30
1
41581
10:27:24
19.55
19.60
19.60
+0.30
1
41580
10:27:08
19.50
19.55
19.55
+0.25
1
41579
10:27:06
19.50
19.55
19.55
+0.25
1
41578
10:27:06
19.50
19.55
19.50
+0.20
1
41577
10:27:03
19.50
19.55
19.55
+0.25
2
41576
10:27:01
19.50
19.60
19.50
+0.20
1
41574
10:27:00
19.50
19.55
19.55
+0.25
2
41573
10:27:00
19.55
19.60
19.55
+0.25
1
41571
10:26:56
19.50
19.55
19.55
+0.25
5
41570
10:26:56
19.50
19.55
19.55
+0.25
1
41565
10:26:54
19.55
19.60
19.55
+0.25
2
41564
10:26:53
19.55
19.60
19.55
+0.25
1
41562
10:26:50
19.50
19.60
19.50
+0.20
3
41561
10:26:45
19.50
19.60
19.50
+0.20
2
41558
10:26:41
19.50
19.55
19.55
+0.25
5
41556
10:26:38
19.50
19.55
19.55
+0.25
1
41551
10:26:38
19.50
19.55
19.55
+0.25
1
41550
10:26:33
19.50
19.55
19.55
+0.25
5
41549
10:26:33
19.50
19.55
19.50
+0.20
1
41544
10:26:29
19.50
19.55
19.50
+0.20
3
41543
10:26:23
19.50
19.55
19.50
+0.20
10
41540
10:26:20
19.50
19.55
19.55
+0.25
1
41530
10:26:19
19.50
19.55
19.55
+0.25
1
41529
10:26:18
19.50
19.55
19.55
+0.25
1
41528
10:26:13
19.50
19.55
19.55
+0.25
5
41527
10:26:13
19.50
19.55
19.55
+0.25
2
41522
10:26:09
19.50
19.55
19.50
+0.20
4
41520
10:26:02
19.50
19.55
19.55
+0.25
6
41516
10:25:55
19.50
19.55
19.55
+0.25
3
41510
10:25:51
19.50
19.55
19.55
+0.25
1
41507
10:25:50
19.50
19.55
19.55
+0.25
1
41506
10:25:37
19.50
19.55
19.55
+0.25
2
41505
10:25:25
19.50
19.55
19.55
+0.25
1
41503
10:25:19
19.55
19.60
19.55
+0.25
2
41502
10:25:11
19.50
19.55
19.55
+0.25
1
41500
10:25:09
19.55
19.60
19.55
+0.25
2
41499
10:25:05
19.55
19.60
19.55
+0.25
1
41497
10:24:59
19.50
19.60
19.60
+0.30
2
41496
10:24:56
19.55
19.60
19.55
+0.25
3
41494
10:24:56
19.55
19.60
19.55
+0.25
4
41491
10:24:56
19.55
19.60
19.55
+0.25
16
41487
10:24:56
19.55
19.60
19.55
+0.25
6
41471
10:24:56
19.55
19.60
19.55
+0.25
16
41465
10:24:56
19.55
19.60
19.55
+0.25
16
41449
10:24:56
19.55
19.60
19.55
+0.25
16
41433
10:24:55
19.55
19.60
19.55
+0.25
7
41417
10:24:55
19.55
19.60
19.55
+0.25
10
41410
10:24:35
19.55
19.60
19.60
+0.30
1
41400
10:24:23
19.55
19.60
19.60
+0.30
4
41399
10:24:21
19.55
19.60
19.55
+0.25
2
41395
10:24:07
19.55
19.60
19.60
+0.30
5
41393
10:24:06
19.55
19.60
19.60
+0.30
3
41388
10:24:04
19.55
19.60
19.55
+0.25
22
41385
10:24:04
19.55
19.60
19.55
+0.25
1
41363
10:23:46
19.55
19.60
19.60
+0.30
1
41362
10:23:44
19.55
19.60
19.60
+0.30
2
41361
10:23:41
19.55
19.60
19.60
+0.30
1
41359
10:23:40
19.55
19.60
19.60
+0.30
2
41358
10:23:34
19.55
19.60
19.60
+0.30
3
41356
10:23:33
19.55
19.60
19.60
+0.30
2
41353
10:23:33
19.55
19.60
19.60
+0.30
1
41351
10:23:31
19.55
19.60
19.60
+0.30
1
41350
10:23:29
19.55
19.60
19.60
+0.30
1
41349
10:23:28
19.55
19.60
19.60
+0.30
1
41348
10:23:27
19.55
19.60
19.60
+0.30
1
41347
10:23:26
19.55
19.60
19.60
+0.30
1
41346
10:23:25
19.55
19.60
19.60
+0.30
1
41345
10:23:23
19.55
19.60
19.60
+0.30
10
41344
10:23:21
19.55
19.60
19.60
+0.30
2
41334
10:23:19
19.55
19.60
19.60
+0.30
2
41332
10:23:14
19.55
19.60
19.60
+0.30
5
41330
10:23:09
19.55
19.60
19.60
+0.30
10
41325
10:23:04
19.55
19.60
19.60
+0.30
1
41315
10:23:02
19.55
19.60
19.60
+0.30
1
41314
10:22:56
19.55
19.60
19.60
+0.30
1
41313
10:22:56
19.55
19.60
19.60
+0.30
1
41312
10:22:50
19.55
19.60
19.60
+0.30
1
41311
10:22:47
19.55
19.60
19.60
+0.30
1
41310
10:22:44
19.55
19.60
19.60
+0.30
1
41309
10:22:43
19.55
19.60
19.60
+0.30
3
41308
10:22:41
19.55
19.60
19.60
+0.30
2
41305
10:22:41
19.55
19.60
19.60
+0.30
1
41303
10:22:38
19.55
19.60
19.60
+0.30
10
41302
10:22:38
19.55
19.60
19.60
+0.30
1
41292
10:22:33
19.55
19.60
19.55
+0.25
2
41291
10:22:27
19.55
19.60
19.60
+0.30
1
41289
10:22:26
19.55
19.60
19.60
+0.30
1
41288
10:22:22
19.55
19.60
19.60
+0.30
2
41287
10:22:03
19.55
19.60
19.60
+0.30
1
41285
10:21:58
19.55
19.60
19.60
+0.30
2
41284
10:21:50
19.55
19.60
19.60
+0.30
3
41282
10:21:50
19.55
19.60
19.55
+0.25
5
41279
10:21:39
19.55
19.60
19.55
+0.25
2
41274
10:21:39
19.55
19.60
19.60
+0.30
3
41272
10:21:38
19.55
19.60
19.60
+0.30
10
41269
10:21:35
19.55
19.60
19.55
+0.25
1
41259
10:21:33
19.50
19.55
19.55
+0.25
6
41258
10:21:23
19.50
19.55
19.55
+0.25
2
41252
10:21:22
19.50
19.55
19.55
+0.25
6
41250
10:21:03
19.55
19.60
19.55
+0.25
30
41244
10:21:00
19.55
19.60
19.55
+0.25
5
41214
10:20:59
19.55
19.60
19.55
+0.25
20
41209
10:20:56
19.55
19.60
19.60
+0.30
5
41189
10:20:41
19.55
19.60
19.55
+0.25
2
41184
10:20:29
19.55
19.60
19.60
+0.30
2
41182
10:20:27
19.55
19.60
19.60
+0.30
2
41180
10:20:08
19.55
19.60
19.55
+0.25
3
41178
10:20:01
19.55
19.60
19.55
+0.25
1
41175
10:19:54
19.55
19.60
19.55
+0.25
5
41174
10:19:42
19.55
19.60
19.55
+0.25
1
41169
10:19:42
19.55
19.60
19.60
+0.30
1
41168
10:19:29
19.55
19.60
19.60
+0.30
2
41167
10:19:17
19.55
19.60
19.60
+0.30
1
41165
10:19:15
19.55
19.60
19.55
+0.25
1
41164
10:19:02
19.55
19.60
19.60
+0.30
1
41163
10:18:51
19.55
19.60
19.55
+0.25
5
41162
10:18:50
19.55
19.60
19.60
+0.30
1
41157
10:18:42
19.55
19.60
19.60
+0.30
10
41156
10:18:28
19.60
19.65
19.60
+0.30
1
41146
10:18:27
19.55
19.60
19.60
+0.30
1
41145
10:18:18
19.55
19.60
19.60
+0.30
1
41144
10:18:11
19.55
19.60
19.60
+0.30
20
41143
10:18:08
19.55
19.60
19.60
+0.30
10
41123
10:18:00
19.60
19.65
19.60
+0.30
5
41113
10:17:58
19.60
19.65
19.60
+0.30
12
41108
10:17:45
19.60
19.65
19.60
+0.30
1
41096
10:17:43
19.60
19.65
19.65
+0.35
3
41095
10:17:42
19.60
19.65
19.60
+0.30
1
41092
10:17:40
19.60
19.65
19.60
+0.30
8
41091
10:17:35
19.60
19.65
19.60
+0.30
7
41083
10:17:35
19.60
19.65
19.60
+0.30
9
41076
10:17:35
19.55
19.60
19.60
+0.30
2
41067
10:17:34
19.55
19.60
19.60
+0.30
18
41065
10:17:30
19.55
19.60
19.60
+0.30
1
41047
10:17:24
19.55
19.60
19.55
+0.25
1
41046
10:17:21
19.55
19.60
19.60
+0.30
10
41045
10:17:21
19.55
19.60
19.60
+0.30
1
41035
10:17:21
19.55
19.60
19.55
+0.25
1
41034
10:17:20
19.55
19.60
19.55
+0.25
1
41033
10:17:20
19.55
19.60
19.60
+0.30
1
41032
10:17:12
19.55
19.60
19.60
+0.30
2
41031
10:17:02
19.55
19.60
19.55
+0.25
22
41029
10:17:01
19.55
19.60
19.60
+0.30
1
41007
10:16:56
19.55
19.60
19.60
+0.30
1
41006
10:16:52
19.55
19.60
19.60
+0.30
4
41005
10:16:50
19.55
19.60
19.60
+0.30
1
41001
10:16:41
19.60
19.65
19.60
+0.30
9
41000
10:16:41
19.55
19.60
19.60
+0.30
1
40991
10:16:36
19.60
19.65
19.60
+0.30
2
40990
10:16:33
19.60
19.65
19.60
+0.30
1
40988
10:16:30
19.60
19.65
19.60
+0.30
3
40987
10:16:30
19.55
19.60
19.60
+0.30
12
40984
10:16:29
19.55
19.60
19.60
+0.30
1
40972
10:16:27
19.55
19.60
19.60
+0.30
1
40971
10:16:25
19.55
19.60
19.60
+0.30
5
40970
10:16:18
19.55
19.60
19.60
+0.30
1
40965
10:16:17
19.55
19.60
19.60
+0.30
1
40964
10:16:17
19.55
19.60
19.60
+0.30
1
40963
10:16:16
19.55
19.60
19.60
+0.30
5
40962
10:16:15
19.55
19.60
19.60
+0.30
1
40957
10:16:15
19.55
19.60
19.60
+0.30
1
40956
10:16:13
19.55
19.60
19.60
+0.30
2
40955
10:16:13
19.55
19.60
19.60
+0.30
2
40953
10:16:13
19.55
19.60
19.60
+0.30
1
40951
10:16:12
19.55
19.60
19.60
+0.30
1
40950
10:16:12
19.55
19.60
19.60
+0.30
1
40949
10:16:12
19.55
19.60
19.60
+0.30
1
40948
10:16:12
19.55
19.60
19.60
+0.30
1
40947
10:16:12
19.55
19.60
19.60
+0.30
5
40946
10:16:09
19.55
19.60
19.60
+0.30
3
40941
10:16:09
19.55
19.60
19.60
+0.30
1
40938
10:16:07
19.55
19.60
19.60
+0.30
5
40937
10:16:06
19.55
19.60
19.60
+0.30
25
40932
10:16:03
19.55
19.60
19.60
+0.30
1
40907
10:16:03
19.55
19.60
19.60
+0.30
7
40906
10:16:03
19.55
19.60
19.60
+0.30
5
40899
10:16:00
19.55
19.60
19.60
+0.30
1
40894
10:15:52
19.55
19.60
19.60
+0.30
3
40893
10:15:47
19.55
19.60
19.60
+0.30
3
40890
10:15:44
19.55
19.60
19.55
+0.25
1
40887
10:15:33
19.55
19.60
19.60
+0.30
10
40886
10:15:29
19.50
19.55
19.55
+0.25
4
40876
10:15:29
19.50
19.55
19.55
+0.25
1
40872
10:15:25
19.55
19.60
19.50
+0.20
4
40871
10:15:25
19.55
19.60
19.55
+0.25
1
40867
10:15:19
19.50
19.55
19.55
+0.25
2
40866
10:15:19
19.50
19.55
19.55
+0.25
16
40864
10:15:19
19.50
19.55
19.55
+0.25
16
40848
10:15:19
19.50
19.55
19.55
+0.25
100
40832
10:15:13
19.50
19.55
19.50
+0.20
2
40732
10:15:07
19.50
19.55
19.55
+0.25
1
40730
10:14:57
19.50
19.55
19.50
+0.20
1
40729
10:14:54
19.50
19.55
19.50
+0.20
1
40728
10:14:48
19.50
19.55
19.50
+0.20
1
40727
10:14:47
19.50
19.55
19.50
+0.20
3
40726
10:14:22
19.50
19.55
19.50
+0.20
1
40723
10:14:21
19.50
19.55
19.50
+0.20
1
40722
10:14:08
19.45
19.50
19.50
+0.20
2
40721
10:14:05
19.45
19.50
19.50
+0.20
1
40719
10:14:00
19.50
19.55
19.45
+0.15
3
40718
10:14:00
19.50
19.55
19.50
+0.20
7
40715
10:13:56
19.50
19.55
19.50
+0.20
6
40708
10:13:48
19.45
19.50
19.50
+0.20
4
40702
10:13:45
19.50
19.55
19.50
+0.20
2
40698
10:13:43
19.50
19.55
19.50
+0.20
1
40696
10:13:41
19.50
19.55
19.50
+0.20
1
40695
10:13:38
19.50
19.55
19.50
+0.20
1
40694
10:13:36
19.50
19.55
19.50
+0.20
8
40693
10:13:35
19.50
19.55
19.50
+0.20
1
40685
10:13:24
19.50
19.55
19.50
+0.20
1
40684
10:13:23
19.50
19.55
19.55
+0.25
2
40683
10:13:23
19.50
19.55
19.55
+0.25
2
40681
10:13:15
19.45
19.50
19.50
+0.20
1
40679
10:13:08
19.45
19.50
19.50
+0.20
3
40678
10:13:06
19.45
19.50
19.45
+0.15
2
40675
10:13:06
19.45
19.50
19.45
+0.15
4
40673
10:13:06
19.45
19.50
19.45
+0.15
6
40669
10:13:03
19.45
19.50
19.50
+0.20
1
40663
10:13:03
19.45
19.50
19.45
+0.15
2
40662
10:13:01
19.45
19.50
19.45
+0.15
1
40660
10:13:00
19.45
19.50
19.45
+0.15
10
40659
10:13:00
19.50
19.55
19.50
+0.20
20
40649
10:12:58
19.50
19.55
19.50
+0.20
2
40629
10:12:56
19.50
19.55
19.50
+0.20
2
40627
10:12:54
19.50
19.55
19.50
+0.20
2
40625
10:12:52
19.50
19.55
19.50
+0.20
1
40623
10:12:49
19.50
19.55
19.50
+0.20
1
40622
10:12:47
19.50
19.55
19.50
+0.20
11
40621
10:12:44
19.50
19.55
19.50
+0.20
20
40610
10:12:42
19.50
19.55
19.55
+0.25
1
40590
10:12:28
19.50
19.55
19.55
+0.25
3
40589
10:12:27
19.50
19.55
19.50
+0.20
5
40586
10:12:26
19.50
19.55
19.50
+0.20
20
40581
10:12:25
19.50
19.55
19.55
+0.25
2
40561
10:12:22
19.50
19.55
19.50
+0.20
1
40559
10:12:22
19.50
19.55
19.55
+0.25
2
40558
10:12:16
19.50
19.55
19.55
+0.25
1
40556
10:12:14
19.50
19.55
19.50
+0.20
20
40555
10:12:14
19.50
19.55
19.50
+0.20
50
40535
10:12:10
19.50
19.55
19.55
+0.25
1
40485
10:12:10
19.50
19.55
19.55
+0.25
5
40484
10:12:09
19.50
19.55
19.50
+0.20
1
40479
10:12:06
19.50
19.55
19.55
+0.25
1
40478
10:12:05
19.50
19.55
19.50
+0.20
1
40477
10:12:00
19.50
19.55
19.50
+0.20
10
40476
10:11:53
19.50
19.55
19.55
+0.25
4
40466
10:11:52
19.50
19.55
19.55
+0.25
1
40462
10:11:51
19.50
19.55
19.55
+0.25
2
40461
10:11:49
19.50
19.55
19.55
+0.25
1
40459
10:11:49
19.50
19.55
19.55
+0.25
5
40458
10:11:49
19.50
19.55
19.55
+0.25
1
40453
10:11:49
19.50
19.55
19.50
+0.20
1
40452
10:11:48
19.50
19.55
19.50
+0.20
20
40451
10:11:48
19.50
19.55
19.55
+0.25
1
40431
10:11:47
19.50
19.55
19.55
+0.25
3
40430
10:11:42
19.50
19.55
19.55
+0.25
5
40427
10:11:36
19.50
19.55
19.50
+0.20
1
40422
10:11:35
19.45
19.50
19.50
+0.20
27
40421
10:11:35
19.45
19.50
19.50
+0.20
16
40394
10:11:35
19.45
19.50
19.50
+0.20
16
40378
10:11:35
19.45
19.50
19.50
+0.20
16
40362
10:11:35
19.45
19.50
19.50
+0.20
16
40346
10:11:35
19.45
19.50
19.50
+0.20
16
40330
10:11:35
19.45
19.50
19.50
+0.20
16
40314
10:11:35
19.45
19.50
19.50
+0.20
16
40298
10:11:35
19.45
19.50
19.50
+0.20
16
40282
10:11:35
19.45
19.50
19.50
+0.20
16
40266
10:11:34
19.45
19.50
19.50
+0.20
5
40250
10:11:30
19.45
19.50
19.50
+0.20
1
40245
10:11:29
19.45
19.50
19.50
+0.20
10
40244
10:11:29
19.45
19.50
19.45
+0.15
1
40234
10:11:22
19.45
19.50
19.50
+0.20
1
40233
10:11:19
19.45
19.50
19.45
+0.15
1
40232
10:11:18
19.45
19.50
19.50
+0.20
1
40231
10:11:18
19.45
19.50
19.45
+0.15
1
40230
10:11:17
19.45
19.50
19.50
+0.20
1
40229
10:11:17
19.45
19.50
19.50
+0.20
1
40228
10:11:16
19.45
19.50
19.50
+0.20
1
40227
10:11:15
19.45
19.50
19.50
+0.20
1
40226
10:11:14
19.45
19.50
19.50
+0.20
2
40225
10:11:07
19.45
19.50
19.50
+0.20
1
40223
10:11:04
19.45
19.50
19.45
+0.15
1
40222
10:11:03
19.45
19.50
19.50
+0.20
2
40221
10:11:03
19.45
19.50
19.45
+0.15
1
40219
10:11:03
19.45
19.50
19.45
+0.15
2
40218
10:11:00
19.45
19.50
19.45
+0.15
10
40216
10:10:50
19.45
19.50
19.50
+0.20
2
40206
10:10:47
19.45
19.50
19.45
+0.15
5
40204
10:10:47
19.45
19.50
19.50
+0.20
5
40199
10:10:38
19.45
19.50
19.45
+0.15
50
40194
10:10:34
19.45
19.50
19.50
+0.20
1
40144
10:10:34
19.45
19.50
19.45
+0.15
1
40143
10:10:32
19.45
19.50
19.50
+0.20
1
40142
10:10:27
19.45
19.50
19.45
+0.15
2
40141
10:10:26
19.45
19.50
19.50
+0.20
5
40139
10:10:25
19.45
19.50
19.45
+0.15
1
40134
10:10:23
19.45
19.50
19.50
+0.20
2
40133
10:10:12
19.45
19.50
19.45
+0.15
3
40131
10:10:05
19.45
19.50
19.50
+0.20
5
40128
10:10:00
19.45
19.50
19.45
+0.15
10
40123
10:09:56
19.45
19.50
19.45
+0.15
2
40113
10:09:44
19.45
19.50
19.45
+0.15
1
40111
10:09:39
19.45
19.50
19.45
+0.15
3
40110
10:09:39
19.45
19.50
19.45
+0.15
1
40107
10:09:27
19.45
19.50
19.45
+0.15
2
40106
10:09:26
19.45
19.50
19.45
+0.15
1
40104
10:09:25
19.45
19.50
19.40
+0.10
6
40103
10:09:25
19.45
19.50
19.45
+0.15
2
40097
10:09:25
19.45
19.50
19.45
+0.15
1
40095
10:09:24
19.45
19.50
19.45
+0.15
1
40094
10:09:22
19.45
19.50
19.45
+0.15
1
40093
10:09:21
19.45
19.50
19.45
+0.15
2
40092
10:09:21
19.45
19.50
19.45
+0.15
2
40090
10:09:21
19.45
19.50
19.45
+0.15
2
40088
10:09:20
19.45
19.50
19.45
+0.15
2
40086
10:09:19
19.45
19.50
19.45
+0.15
2
40084
10:09:18
19.45
19.50
19.45
+0.15
2
40082
10:09:18
19.45
19.50
19.45
+0.15
2
40080
10:09:17
19.45
19.50
19.45
+0.15
2
40078
10:09:16
19.45
19.50
19.45
+0.15
2
40076
10:09:16
19.45
19.50
19.45
+0.15
2
40074
10:09:15
19.45
19.50
19.45
+0.15
2
40072
10:09:14
19.45
19.50
19.45
+0.15
2
40070
10:09:13
19.45
19.50
19.45
+0.15
2
40068
10:09:02
19.45
19.50
19.45
+0.15
20
40066
10:09:01
19.45
19.50
19.45
+0.15
2
40046
10:09:00
19.45
19.50
19.45
+0.15
10
40044
10:08:57
19.45
19.50
19.45
+0.15
10
40034
10:08:55
19.45
19.50
19.45
+0.15
1
40024
10:08:54
19.45
19.50
19.45
+0.15
2
40023
10:08:46
19.45
19.50
19.45
+0.15
9
40021
10:08:45
19.45
19.50
19.45
+0.15
1
40012
10:08:44
19.45
19.50
19.45
+0.15
4
40011
10:08:41
19.45
19.50
19.50
+0.20
1
40007
10:08:38
19.45
19.50
19.50
+0.20
1
40006
10:08:37
19.45
19.50
19.45
+0.15
1
40005
10:08:28
19.45
19.50
19.45
+0.15
1
40004
10:08:26
19.45
19.50
19.50
+0.20
1
40003
10:08:25
19.45
19.50
19.45
+0.15
1
40002
10:08:24
19.45
19.50
19.45
+0.15
1
40001
10:08:22
19.45
19.50
19.45
+0.15
3
40000
10:08:18
19.40
19.45
19.45
+0.15
1
39997
10:08:16
19.45
19.50
19.45
+0.15
2
39996
10:08:15
19.45
19.50
19.45
+0.15
1
39994
10:08:15
19.45
19.50
19.45
+0.15
4
39993
10:08:12
19.40
19.45
19.45
+0.15
2
39989
10:08:08
19.40
19.50
19.40
+0.10
1
39987
10:08:08
19.40
19.50
19.40
+0.10
2
39986
10:08:07
19.40
19.45
19.45
+0.15
1
39984
10:08:06
19.40
19.45
19.45
+0.15
2
39983
10:08:03
19.40
19.45
19.45
+0.15
2
39981
10:08:03
19.40
19.45
19.45
+0.15
1
39979
10:08:03
19.40
19.50
19.40
+0.10
1
39978
10:08:00
19.45
19.50
19.40
+0.10
5
39977
10:08:00
19.45
19.50
19.45
+0.15
5
39972
10:07:57
19.40
19.45
19.45
+0.15
2
39967
10:07:55
19.40
19.50
19.40
+0.10
1
39965
10:07:53
19.40
19.50
19.40
+0.10
15
39964
10:07:52
19.40
19.45
19.45
+0.15
26
39949
10:07:52
19.40
19.45
19.45
+0.15
2
39923
10:07:51
19.40
19.45
19.40
+0.10
1
39921
10:07:50
19.40
19.45
19.45
+0.15
3
39920
10:07:50
19.40
19.45
19.40
+0.10
1
39917
10:07:49
19.40
19.45
19.45
+0.15
1
39916
10:07:48
19.40
19.45
19.40
+0.10
1
39915
10:07:46
19.40
19.45
19.40
+0.10
12
39914
10:07:45
19.40
19.45
19.45
+0.15
1
39902
10:07:41
19.40
19.45
19.45
+0.15
1
39901
10:07:40
19.40
19.45
19.45
+0.15
5
39900
10:07:37
19.40
19.45
19.40
+0.10
9
39895
10:07:37
19.40
19.45
19.45
+0.15
14
39886
10:07:37
19.45
19.50
19.45
+0.15
5
39872
10:07:35
19.40
19.45
19.45
+0.15
1
39867
10:07:35
19.45
19.50
19.45
+0.15
1
39866
10:07:33
19.40
19.45
19.45
+0.15
1
39865
10:07:33
19.40
19.45
19.45
+0.15
8
39864
10:07:33
19.45
19.50
19.45
+0.15
2
39856
10:07:31
19.40
19.45
19.45
+0.15
1
39854
10:07:31
19.45
19.50
19.45
+0.15
1
39853
10:07:29
19.40
19.50
19.40
+0.10
1
39852
10:07:28
19.40
19.45
19.45
+0.15
1
39851
10:07:27
19.45
19.50
19.40
+0.10
7
39850
10:07:27
19.45
19.50
19.45
+0.15
3
39843
10:07:26
19.45
19.50
19.45
+0.15
2
39840
10:07:24
19.45
19.50
19.45
+0.15
2
39838
10:07:23
19.40
19.45
19.45
+0.15
1
39836
10:07:23
19.40
19.45
19.45
+0.15
2
39835
10:07:21
19.45
19.50
19.40
+0.10
92
39833
10:07:21
19.45
19.50
19.45
+0.15
8
39741
10:07:20
19.45
19.50
19.45
+0.15
1
39733
10:07:17
19.45
19.50
19.45
+0.15
11
39732
10:07:17
19.45
19.50
19.45
+0.15
2
39721
10:07:16
19.45
19.50
19.45
+0.15
3
39719
10:07:16
19.45
19.50
19.45
+0.15
1
39716
10:07:15
19.45
19.50
19.45
+0.15
1
39715
10:07:14
19.45
19.50
19.45
+0.15
1
39714
10:07:14
19.45
19.50
19.45
+0.15
1
39713
10:07:14
19.45
19.50
19.45
+0.15
5
39712
10:07:13
19.45
19.50
19.45
+0.15
2
39707
10:07:11
19.45
19.50
19.45
+0.15
2
39705
10:07:10
19.45
19.50
19.45
+0.15
5
39703
10:07:08
19.45
19.50
19.45
+0.15
5
39698
10:07:08
19.45
19.50
19.50
+0.20
1
39693
10:07:05
19.40
19.50
19.40
+0.10
1
39692
10:07:05
19.45
19.50
19.45
+0.15
10
39691
10:07:02
19.40
19.50
19.40
+0.10
3
39681
10:06:59
19.40
19.50
19.40
+0.10
10
39678
10:06:59
19.40
19.50
19.40
+0.10
6
39668
10:06:58
19.40
19.45
19.45
+0.15
47
39662
10:06:58
19.35
19.40
19.40
+0.10
1
39615
10:06:58
19.35
19.40
19.40
+0.10
6
39614
10:06:57
19.35
19.40
19.40
+0.10
1
39608
10:06:57
19.35
19.40
19.40
+0.10
3
39607
10:06:57
19.40
19.45
19.35
+0.05
2
39604
10:06:57
19.40
19.45
19.40
+0.10
8
39602
10:06:57
19.40
19.45
19.40
+0.10
30
39594
10:06:57
19.40
19.45
19.40
+0.10
2
39564
10:06:56
19.40
19.45
19.40
+0.10
1
39562
10:06:56
19.40
19.45
19.40
+0.10
5
39561
10:06:55
19.40
19.45
19.40
+0.10
6
39556
10:06:55
19.40
19.45
19.40
+0.10
1
39550
10:06:54
19.40
19.45
19.40
+0.10
2
39549
10:06:54
19.40
19.45
19.40
+0.10
60
39547
10:06:54
19.40
19.45
19.40
+0.10
3
39487
10:06:53
19.40
19.45
19.40
+0.10
3
39484
10:06:53
19.40
19.45
19.40
+0.10
1
39481
10:06:52
19.40
19.45
19.40
+0.10
7
39480
10:06:52
19.40
19.45
19.40
+0.10
2
39473
10:06:52
19.40
19.45
19.40
+0.10
20
39471
10:06:52
19.40
19.45
19.40
+0.10
1
39451
10:06:51
19.40
19.45
19.40
+0.10
10
39450
10:06:50
19.40
19.45
19.40
+0.10
1
39440
10:06:50
19.40
19.45
19.40
+0.10
1
39439
10:06:49
19.40
19.45
19.40
+0.10
1
39438
10:06:49
19.40
19.45
19.40
+0.10
1
39437
10:06:48
19.40
19.45
19.40
+0.10
1
39436
10:06:47
19.40
19.45
19.40
+0.10
2
39435
10:06:46
19.40
19.45
19.40
+0.10
1
39433
10:06:46
19.40
19.45
19.45
+0.15
1
39432
10:06:46
19.40
19.45
19.40
+0.10
30
39431
10:06:45
19.40
19.45
19.40
+0.10
10
39401
10:06:45
19.40
19.45
19.40
+0.10
2
39391
10:06:45
19.40
19.45
19.40
+0.10
20
39389
10:06:44
19.40
19.45
19.40
+0.10
2
39369
10:06:44
19.40
19.45
19.40
+0.10
1
39367
10:06:42
19.40
19.45
19.40
+0.10
4
39366
10:06:41
19.40
19.45
19.40
+0.10
1
39362
10:06:41
19.40
19.45
19.40
+0.10
20
39361
10:06:41
19.40
19.45
19.40
+0.10
10
39341
10:06:41
19.40
19.45
19.40
+0.10
1
39331
10:06:40
19.40
19.45
19.45
+0.15
1
39330
10:06:40
19.40
19.45
19.40
+0.10
2
39329
10:06:39
19.40
19.45
19.40
+0.10
10
39327
10:06:37
19.40
19.45
19.40
+0.10
2
39317
10:06:36
19.40
19.45
19.40
+0.10
1
39315
10:06:36
19.40
19.45
19.40
+0.10
2
39314
10:06:36
19.40
19.45
19.45
+0.15
12
39312
10:06:33
19.40
19.45
19.45
+0.15
2
39300
10:06:33
19.40
19.45
19.40
+0.10
20
39298
10:06:32
19.40
19.45
19.40
+0.10
3
39278
10:06:31
19.40
19.45
19.45
+0.15
1
39275
10:06:29
19.40
19.45
19.40
+0.10
23
39274
10:06:28
19.40
19.45
19.45
+0.15
1
39251
10:06:27
19.40
19.45
19.45
+0.15
10
39250
10:06:27
19.45
19.50
19.45
+0.15
6
39240
10:06:27
19.45
19.50
19.45
+0.15
1
39234
10:06:27
19.45
19.50
19.45
+0.15
17
39233
10:06:26
19.45
19.50
19.45
+0.15
10
39216
10:06:25
19.45
19.50
19.45
+0.15
2
39206
10:06:25
19.45
19.50
19.45
+0.15
20
39204
10:06:25
19.45
19.50
19.45
+0.15
2
39184
10:06:24
19.45
19.50
19.45
+0.15
2
39182
10:06:24
19.45
19.50
19.45
+0.15
2
39180
10:06:24
19.45
19.50
19.45
+0.15
1
39178
10:06:23
19.45
19.50
19.45
+0.15
3
39177
10:06:22
19.45
19.50
19.45
+0.15
11
39174
10:06:22
19.45
19.50
19.45
+0.15
2
39163
10:06:21
19.45
19.50
19.45
+0.15
30
39161
10:06:21
19.45
19.50
19.45
+0.15
16
39131
10:06:21
19.45
19.50
19.45
+0.15
10
39115
10:06:21
19.45
19.50
19.45
+0.15
1
39105
10:06:20
19.45
19.50
19.45
+0.15
4
39104
10:06:19
19.45
19.50
19.45
+0.15
1
39100
10:06:16
19.45
19.50
19.45
+0.15
6
39099
10:06:16
19.45
19.50
19.45
+0.15
1
39093
10:06:16
19.45
19.50
19.45
+0.15
4
39092
10:06:16
19.45
19.50
19.45
+0.15
6
39088
10:06:15
19.45
19.50
19.50
+0.20
1
39082
10:06:15
19.50
19.55
19.50
+0.20
477
39081
10:06:14
19.50
19.55
19.50
+0.20
1
38604
10:06:10
19.50
19.55
19.50
+0.20
10
38603
10:06:06
19.50
19.55
19.50
+0.20
1
38593
10:06:06
19.50
19.55
19.50
+0.20
23
38592
10:06:06
19.50
19.55
19.50
+0.20
2
38569
10:06:06
19.50
19.55
19.55
+0.25
2
38567
10:06:05
19.55
19.60
19.55
+0.25
306
38565
10:06:01
19.55
19.60
19.60
+0.30
1
38259
10:06:00
19.55
19.60
19.55
+0.25
10
38258
10:05:49
19.55
19.60
19.60
+0.30
6
38248
10:05:47
19.55
19.60
19.60
+0.30
9
38242
10:05:45
19.55
19.60
19.55
+0.25
10
38233
10:05:42
19.55
19.60
19.60
+0.30
2
38223
10:05:38
19.55
19.60
19.55
+0.25
1
38221
10:05:37
19.55
19.60
19.55
+0.25
20
38220
10:05:35
19.55
19.60
19.55
+0.25
10
38200
10:05:29
19.55
19.60
19.60
+0.30
2
38190
10:05:25
19.55
19.60
19.60
+0.30
1
38188
10:05:25
19.55
19.60
19.60
+0.30
2
38187
10:05:23
19.55
19.60
19.60
+0.30
2
38185
10:05:21
19.55
19.60
19.60
+0.30
2
38183
10:05:15
19.55
19.60
19.60
+0.30
2
38181
10:05:12
19.55
19.60
19.60
+0.30
5
38179
10:05:10
19.55
19.60
19.60
+0.30
1
38174
10:05:07
19.55
19.60
19.60
+0.30
20
38173
10:05:06
19.55
19.60
19.60
+0.30
1
38153
10:05:05
19.55
19.60
19.60
+0.30
10
38152
10:05:05
19.55
19.60
19.60
+0.30
10
38142
10:05:04
19.55
19.60
19.55
+0.25
1
38132
10:05:00
19.55
19.60
19.55
+0.25
10
38131
10:04:48
19.55
19.60
19.60
+0.30
2
38121
10:04:44
19.60
19.65
19.60
+0.30
48
38119
10:04:43
19.60
19.65
19.60
+0.30
10
38071
10:04:43
19.60
19.65
19.60
+0.30
5
38061
10:04:43
19.60
19.65
19.60
+0.30
2
38056
10:04:36
19.60
19.65
19.65
+0.35
1
38054
10:04:35
19.60
19.65
19.60
+0.30
1
38053
10:04:35
19.60
19.65
19.60
+0.30
1
38052
10:04:25
19.60
19.65
19.60
+0.30
1
38051
10:04:10
19.60
19.65
19.60
+0.30
8
38050
10:04:10
19.60
19.65
19.60
+0.30
1
38042
10:04:07
19.60
19.65
19.60
+0.30
2
38041
10:04:06
19.60
19.65
19.60
+0.30
1
38039
10:04:05
19.60
19.65
19.60
+0.30
1
38038
10:04:04
19.60
19.65
19.60
+0.30
5
38037
10:04:01
19.60
19.65
19.60
+0.30
2
38032
10:03:57
19.60
19.65
19.60
+0.30
1
38030
10:03:55
19.60
19.65
19.60
+0.30
1
38029
10:03:54
19.60
19.65
19.60
+0.30
2
38028
10:03:52
19.60
19.65
19.60
+0.30
1
38026
10:03:46
19.60
19.65
19.60
+0.30
8
38025
10:03:44
19.60
19.65
19.60
+0.30
1
38017
10:03:28
19.60
19.65
19.65
+0.35
1
38016
10:03:25
19.60
19.65
19.60
+0.30
1
38015
10:03:25
19.60
19.65
19.60
+0.30
2
38014
10:03:21
19.55
19.60
19.60
+0.30
4
38012
10:03:21
19.55
19.60
19.60
+0.30
1
38008
10:03:21
19.60
19.65
19.60
+0.30
5
38007
10:03:18
19.60
19.65
19.60
+0.30
2
38002
10:03:04
19.55
19.60
19.60
+0.30
1
38000
10:03:04
19.55
19.60
19.60
+0.30
1
37999
10:03:04
19.55
19.60
19.60
+0.30
9
37998
10:03:03
19.55
19.60
19.60
+0.30
1
37989
10:02:58
19.55
19.60
19.60
+0.30
1
37988
10:02:55
19.60
19.65
19.60
+0.30
1
37987
10:02:51
19.60
19.65
19.60
+0.30
2
37986
10:02:51
19.60
19.65
19.65
+0.35
3
37984
10:02:45
19.60
19.65
19.60
+0.30
1
37981
10:02:43
19.55
19.60
19.60
+0.30
3
37980
10:02:38
19.55
19.60
19.60
+0.30
10
37977
10:02:31
19.55
19.60
19.60
+0.30
1
37967
10:02:31
19.55
19.60
19.60
+0.30
1
37966
10:02:31
19.60
19.65
19.60
+0.30
9
37965
10:02:30
19.60
19.65
19.60
+0.30
30
37956
10:02:29
19.60
19.65
19.60
+0.30
4
37926
10:02:21
19.60
19.65
19.60
+0.30
1
37922
10:02:21
19.60
19.65
19.60
+0.30
2
37921
10:02:20
19.60
19.65
19.60
+0.30
1
37919
10:02:09
19.60
19.65
19.60
+0.30
1
37918
10:02:09
19.60
19.65
19.60
+0.30
1
37917
10:02:08
19.60
19.65
19.65
+0.35
2
37916
10:02:04
19.60
19.65
19.60
+0.30
2
37914
10:01:53
19.60
19.65
19.60
+0.30
1
37912
10:01:50
19.60
19.65
19.60
+0.30
4
37911
10:01:49
19.55
19.65
19.55
+0.25
1
37907
10:01:46
19.60
19.65
19.55
+0.25
9
37906
10:01:46
19.60
19.65
19.60
+0.30
1
37897
10:01:45
19.60
19.65
19.60
+0.30
2
37896
10:01:44
19.55
19.60
19.60
+0.30
15
37894
10:01:44
19.55
19.60
19.60
+0.30
1
37879
10:01:43
19.55
19.60
19.55
+0.25
1
37878
10:01:42
19.55
19.60
19.60
+0.30
2
37877
10:01:41
19.55
19.60
19.55
+0.25
1
37875
10:01:40
19.55
19.60
19.55
+0.25
1
37874
10:01:37
19.55
19.60
19.55
+0.25
1
37873
10:01:36
19.55
19.60
19.60
+0.30
10
37872
10:01:36
19.55
19.60
19.55
+0.25
1
37862
10:01:29
19.55
19.60
19.55
+0.25
2
37861
10:01:27
19.55
19.60
19.55
+0.25
2
37859
10:01:23
19.55
19.60
19.55
+0.25
5
37857
10:01:22
19.55
19.60
19.60
+0.30
2
37852
10:01:22
19.55
19.60
19.55
+0.25
1
37850
10:01:17
19.55
19.60
19.55
+0.25
5
37849
10:01:14
19.55
19.60
19.55
+0.25
1
37844
10:01:14
19.55
19.60
19.55
+0.25
1
37843
10:01:14
19.55
19.60
19.55
+0.25
3
37842
10:01:08
19.60
19.65
19.60
+0.30
261
37839
10:01:08
19.60
19.65
19.60
+0.30
23
37578
10:01:08
19.60
19.65
19.60
+0.30
10
37555
10:01:08
19.60
19.65
19.60
+0.30
9
37545
10:01:08
19.60
19.65
19.60
+0.30
16
37536
10:01:08
19.60
19.65
19.60
+0.30
16
37520
10:01:08
19.60
19.65
19.60
+0.30
16
37504
10:01:08
19.60
19.65
19.60
+0.30
16
37488
10:01:08
19.60
19.65
19.60
+0.30
16
37472
10:01:08
19.60
19.65
19.60
+0.30
16
37456
10:01:08
19.60
19.65
19.60
+0.30
16
37440
10:01:08
19.60
19.65
19.60
+0.30
16
37424
10:01:08
19.60
19.65
19.60
+0.30
50
37408
10:01:04
19.60
19.65
19.60
+0.30
1
37358
10:00:59
19.60
19.65
19.60
+0.30
3
37357
10:00:56
19.60
19.65
19.65
+0.35
1
37354
10:00:47
19.60
19.65
19.65
+0.35
1
37353
10:00:36
19.60
19.65
19.65
+0.35
3
37352
10:00:31
19.60
19.65
19.65
+0.35
1
37349
10:00:30
19.60
19.65
19.60
+0.30
1
37348
10:00:29
19.60
19.65
19.65
+0.35
1
37347
10:00:15
19.65
19.70
19.65
+0.35
10
37346
10:00:11
19.65
19.70
19.65
+0.35
3
37336
10:00:10
19.65
19.70
19.65
+0.35
1
37333
10:00:09
19.65
19.70
19.65
+0.35
13
37332
10:00:09
19.60
19.65
19.65
+0.35
7
37319
10:00:08
19.60
19.65
19.65
+0.35
1
37312
10:00:02
19.60
19.65
19.65
+0.35
10
37311
09:59:49
19.60
19.65
19.65
+0.35
10
37301
09:59:48
19.60
19.65
19.60
+0.30
9
37291
09:59:45
19.60
19.65
19.60
+0.30
5
37282
09:59:44
19.60
19.65
19.65
+0.35
1
37277
09:59:38
19.60
19.65
19.65
+0.35
1
37276
09:59:31
19.60
19.65
19.65
+0.35
2
37275
09:59:29
19.60
19.65
19.65
+0.35
1
37273
09:59:26
19.60
19.65
19.65
+0.35
1
37272
09:59:21
19.60
19.65
19.65
+0.35
1
37271
09:59:18
19.65
19.70
19.65
+0.35
3
37270
09:59:10
19.60
19.65
19.65
+0.35
1
37267
09:59:10
19.65
19.70
19.65
+0.35
5
37266
09:59:10
19.65
19.70
19.65
+0.35
1
37261
09:59:10
19.65
19.70
19.65
+0.35
1
37260
09:59:07
19.65
19.70
19.65
+0.35
21
37259
09:59:02
19.65
19.70
19.65
+0.35
17
37238
09:59:02
19.65
19.70
19.70
+0.40
10
37221
09:58:57
19.65
19.70
19.70
+0.40
1
37211
09:58:57
19.65
19.70
19.70
+0.40
2
37210
09:58:56
19.65
19.70
19.70
+0.40
1
37208
09:58:52
19.65
19.70
19.70
+0.40
1
37207
09:58:52
19.65
19.70
19.70
+0.40
1
37206
09:58:49
19.65
19.70
19.70
+0.40
1
37205
09:58:47
19.65
19.70
19.70
+0.40
3
37204
09:58:43
19.65
19.70
19.70
+0.40
3
37201
09:58:36
19.60
19.65
19.70
+0.40
53
37198
09:58:36
19.60
19.65
19.65
+0.35
22
37145
09:58:35
19.60
19.65
19.65
+0.35
3
37123
09:58:33
19.60
19.65
19.65
+0.35
1
37120
09:58:31
19.60
19.65
19.65
+0.35
1
37119
09:58:30
19.60
19.65
19.65
+0.35
1
37118
09:58:26
19.60
19.65
19.65
+0.35
23
37117
09:58:22
19.60
19.65
19.65
+0.35
1
37094
09:58:21
19.60
19.65
19.65
+0.35
10
37093
09:58:21
19.60
19.65
19.65
+0.35
3
37083
09:58:16
19.60
19.65
19.65
+0.35
1
37080
09:58:15
19.60
19.65
19.65
+0.35
1
37079
09:58:13
19.60
19.65
19.65
+0.35
5
37078
09:58:10
19.60
19.65
19.65
+0.35
3
37073
09:58:07
19.60
19.65
19.60
+0.30
25
37070
09:58:07
19.60
19.65
19.65
+0.35
1
37045
09:57:53
19.60
19.65
19.65
+0.35
1
37044
09:57:50
19.60
19.65
19.65
+0.35
1
37043
09:57:42
19.60
19.65
19.60
+0.30
1
37042
09:57:41
19.60
19.65
19.65
+0.35
10
37041
09:57:15
19.60
19.65
19.60
+0.30
1
37031
09:57:13
19.60
19.65
19.65
+0.35
5
37030
09:56:56
19.60
19.65
19.60
+0.30
2
37025
09:56:54
19.60
19.65
19.65
+0.35
1
37023
09:56:53
19.60
19.65
19.65
+0.35
2
37022
09:56:51
19.60
19.65
19.60
+0.30
10
37020
09:56:49
19.60
19.65
19.65
+0.35
1
37010
09:56:46
19.60
19.65
19.60
+0.30
1
37009
09:56:41
19.65
19.70
19.65
+0.35
55
37008
09:56:41
19.65
19.70
19.65
+0.35
4
36953
09:56:27
19.65
19.70
19.65
+0.35
5
36949
09:56:21
19.65
19.70
19.65
+0.35
2
36944
09:56:15
19.65
19.70
19.65
+0.35
10
36942
09:56:15
19.65
19.70
19.70
+0.40
1
36932
09:56:09
19.65
19.70
19.65
+0.35
1
36931
09:56:05
19.65
19.70
19.70
+0.40
3
36930
09:55:37
19.65
19.70
19.65
+0.35
1
36927
09:55:33
19.65
19.70
19.65
+0.35
5
36926
09:55:33
19.65
19.70
19.65
+0.35
2
36921
09:55:28
19.65
19.70
19.65
+0.35
5
36919
09:55:27
19.65
19.70
19.65
+0.35
5
36914
09:55:26
19.65
19.70
19.65
+0.35
5
36909
09:55:11
19.65
19.70
19.65
+0.35
2
36904
09:55:07
19.65
19.70
19.65
+0.35
10
36902
09:55:02
19.65
19.70
19.65
+0.35
2
36892
09:54:54
19.65
19.70
19.65
+0.35
2
36890
09:54:43
19.70
19.75
19.70
+0.40
1
36888
09:54:39
19.70
19.75
19.70
+0.40
2
36887
09:54:35
19.70
19.75
19.70
+0.40
3
36885
09:54:31
19.70
19.75
19.70
+0.40
1
36882
09:54:29
19.70
19.75
19.75
+0.45
1
36881
09:54:28
19.70
19.75
19.70
+0.40
3
36880
09:54:27
19.70
19.75
19.70
+0.40
1
36877
09:54:27
19.70
19.75
19.70
+0.40
1
36876
09:54:26
19.70
19.75
19.70
+0.40
1
36875
09:54:20
19.65
19.70
19.70
+0.40
2
36874
09:54:19
19.65
19.70
19.70
+0.40
3
36872
09:54:19
19.70
19.75
19.70
+0.40
2
36869
09:54:13
19.65
19.70
19.70
+0.40
7
36867
09:54:13
19.65
19.70
19.70
+0.40
16
36860
09:54:13
19.65
19.70
19.70
+0.40
16
36844
09:54:13
19.65
19.70
19.70
+0.40
30
36828
09:54:13
19.65
19.70
19.70
+0.40
1
36798
09:54:09
19.65
19.70
19.70
+0.40
1
36797
09:54:07
19.65
19.70
19.70
+0.40
6
36796
09:54:04
19.65
19.70
19.70
+0.40
50
36790
09:53:53
19.65
19.70
19.70
+0.40
3
36740
09:53:49
19.65
19.70
19.65
+0.35
1
36737
09:53:48
19.65
19.70
19.65
+0.35
1
36736
09:53:47
19.65
19.70
19.65
+0.35
1
36735
09:53:45
19.65
19.70
19.65
+0.35
32
36734
09:53:42
19.65
19.70
19.65
+0.35
13
36702
09:53:41
19.65
19.70
19.65
+0.35
1
36689
09:53:32
19.65
19.70
19.65
+0.35
1
36688
09:53:31
19.65
19.70
19.65
+0.35
2
36687
09:53:23
19.65
19.70
19.65
+0.35
5
36685
09:53:23
19.65
19.70
19.70
+0.40
10
36680
09:53:21
19.65
19.70
19.65
+0.35
1
36670
09:53:15
19.65
19.70
19.65
+0.35
30
36669
09:53:15
19.65
19.70
19.65
+0.35
3
36639
09:52:57
19.65
19.70
19.70
+0.40
1
36636
09:52:56
19.65
19.70
19.70
+0.40
1
36635
09:52:45
19.65
19.70
19.70
+0.40
2
36634
09:52:43
19.65
19.70
19.70
+0.40
2
36632
09:52:41
19.65
19.70
19.70
+0.40
1
36630
09:52:34
19.65
19.70
19.70
+0.40
1
36629
09:52:31
19.65
19.70
19.65
+0.35
1
36628
09:52:29
19.65
19.70
19.70
+0.40
1
36627
09:52:27
19.65
19.70
19.65
+0.35
3
36626
09:52:17
19.65
19.70
19.65
+0.35
2
36623
09:52:16
19.65
19.70
19.70
+0.40
1
36621
09:52:15
19.65
19.70
19.70
+0.40
1
36620
09:52:15
19.65
19.70
19.70
+0.40
2
36619
09:52:09
19.65
19.70
19.70
+0.40
2
36617
09:52:07
19.65
19.70
19.70
+0.40
2
36615
09:52:07
19.65
19.70
19.70
+0.40
1
36613
09:52:05
19.65
19.70
19.70
+0.40
1
36612
09:52:04
19.65
19.70
19.65
+0.35
8
36611
09:52:04
19.65
19.70
19.65
+0.35
60
36603
09:52:04
19.65
19.70
19.70
+0.40
1
36543
09:52:04
19.65
19.70
19.70
+0.40
1
36542
09:52:04
19.65
19.70
19.70
+0.40
1
36541
09:52:03
19.65
19.70
19.70
+0.40
1
36540
09:51:54
19.65
19.70
19.70
+0.40
3
36539
09:51:51
19.65
19.70
19.65
+0.35
1
36536
09:51:50
19.65
19.70
19.65
+0.35
20
36535
09:51:49
19.65
19.70
19.65
+0.35
2
36515
09:51:49
19.60
19.65
19.65
+0.35
23
36513
09:51:47
19.60
19.65
19.65
+0.35
1
36490
09:51:45
19.60
19.65
19.65
+0.35
5
36489
09:51:42
19.60
19.65
19.65
+0.35
3
36484
09:51:41
19.60
19.65
19.65
+0.35
1
36481
09:51:40
19.60
19.65
19.65
+0.35
1
36480
09:51:40
19.60
19.65
19.65
+0.35
1
36479
09:51:39
19.60
19.65
19.65
+0.35
1
36478
09:51:35
19.60
19.65
19.65
+0.35
1
36477
09:51:31
19.60
19.65
19.65
+0.35
1
36476
09:51:30
19.65
19.70
19.65
+0.35
3
36475
09:51:24
19.65
19.70
19.65
+0.35
2
36472
09:51:24
19.60
19.65
19.65
+0.35
47
36470
09:51:19
19.60
19.65
19.60
+0.30
4
36423
09:51:17
19.60
19.65
19.65
+0.35
11
36419
09:51:09
19.60
19.65
19.65
+0.35
1
36408
09:51:08
19.60
19.65
19.65
+0.35
1
36407
09:51:05
19.60
19.65
19.65
+0.35
1
36406
09:51:04
19.60
19.65
19.65
+0.35
1
36405
09:51:03
19.60
19.65
19.65
+0.35
1
36404
09:50:56
19.60
19.65
19.60
+0.30
3
36403
09:50:50
19.60
19.65
19.65
+0.35
1
36400
09:50:48
19.60
19.65
19.60
+0.30
1
36399
09:50:48
19.60
19.65
19.60
+0.30
1
36398
09:50:46
19.60
19.65
19.65
+0.35
1
36397
09:50:46
19.60
19.65
19.65
+0.35
3
36396
09:50:45
19.60
19.65
19.65
+0.35
1
36393
09:50:44
19.60
19.65
19.65
+0.35
1
36392
09:50:42
19.60
19.65
19.60
+0.30
5
36391
09:50:29
19.60
19.65
19.65
+0.35
1
36386
09:50:27
19.60
19.65
19.65
+0.35
1
36385
09:50:26
19.60
19.65
19.65
+0.35
1
36384
09:50:25
19.60
19.65
19.65
+0.35
1
36383
09:50:23
19.60
19.65
19.65
+0.35
1
36382
09:50:20
19.60
19.65
19.60
+0.30
5
36381
09:50:19
19.60
19.65
19.60
+0.30
5
36376
09:50:17
19.60
19.65
19.65
+0.35
2
36371
09:50:01
19.60
19.65
19.60
+0.30
1
36369
09:49:57
19.60
19.65
19.65
+0.35
1
36368
09:49:55
19.60
19.65
19.60
+0.30
10
36367
09:49:53
19.60
19.65
19.60
+0.30
1
36357
09:49:53
19.60
19.65
19.60
+0.30
1
36356
09:49:52
19.60
19.65
19.60
+0.30
5
36355
09:49:52
19.60
19.65
19.60
+0.30
9
36350
09:49:50
19.60
19.65
19.60
+0.30
5
36341
09:49:48
19.60
19.65
19.60
+0.30
3
36336
09:49:45
19.60
19.65
19.60
+0.30
10
36333
09:49:43
19.60
19.65
19.60
+0.30
6
36323
09:49:40
19.60
19.65
19.60
+0.30
2
36317
09:49:39
19.60
19.65
19.65
+0.35
10
36315
09:49:38
19.60
19.65
19.60
+0.30
3
36305
09:49:37
19.60
19.65
19.60
+0.30
1
36302
09:49:30
19.60
19.65
19.65
+0.35
10
36301
09:49:29
19.60
19.65
19.65
+0.35
1
36291
09:49:27
19.60
19.65
19.65
+0.35
2
36290
09:49:24
19.60
19.65
19.65
+0.35
1
36288
09:49:24
19.60
19.65
19.65
+0.35
1
36287
09:49:17
19.60
19.65
19.65
+0.35
2
36286
09:49:13
19.60
19.65
19.60
+0.30
30
36284
09:49:12
19.60
19.65
19.65
+0.35
1
36254
09:49:11
19.60
19.65
19.65
+0.35
4
36253
09:49:02
19.60
19.65
19.65
+0.35
1
36249
09:49:02
19.60
19.65
19.65
+0.35
2
36248
09:49:01
19.60
19.65
19.60
+0.30
1
36246
09:49:00
19.60
19.65
19.65
+0.35
1
36245
09:48:58
19.60
19.65
19.65
+0.35
2
36244
09:48:48
19.60
19.65
19.65
+0.35
2
36242
09:48:48
19.60
19.65
19.65
+0.35
5
36240
09:48:42
19.65
19.70
19.65
+0.35
4
36235
09:48:41
19.65
19.70
19.65
+0.35
1
36231
09:48:31
19.60
19.65
19.65
+0.35
2
36230
09:48:28
19.60
19.65
19.65
+0.35
1
36228
09:48:27
19.60
19.65
19.65
+0.35
1
36227
09:48:25
19.60
19.65
19.65
+0.35
1
36226
09:48:21
19.60
19.65
19.65
+0.35
1
36225
09:48:21
19.60
19.65
19.65
+0.35
1
36224
09:48:18
19.60
19.65
19.65
+0.35
5
36223
09:48:18
19.60
19.65
19.65
+0.35
3
36218
09:48:17
19.60
19.65
19.65
+0.35
2
36215
09:48:16
19.60
19.65
19.65
+0.35
1
36213
09:48:10
19.60
19.65
19.65
+0.35
1
36212
09:48:10
19.60
19.65
19.65
+0.35
1
36211
09:48:08
19.60
19.65
19.65
+0.35
1
36210
09:48:07
19.60
19.65
19.65
+0.35
30
36209
09:48:06
19.60
19.65
19.60
+0.30
2
36179
09:48:04
19.60
19.65
19.60
+0.30
1
36177
09:48:03
19.60
19.65
19.60
+0.30
3
36176
09:48:02
19.60
19.65
19.60
+0.30
2
36173
09:48:01
19.60
19.65
19.60
+0.30
3
36171
09:48:00
19.60
19.65
19.65
+0.35
1
36168
09:47:56
19.60
19.65
19.65
+0.35
10
36167
09:47:56
19.60
19.65
19.60
+0.30
1
36157
09:47:55
19.60
19.65
19.65
+0.35
1
36156
09:47:49
19.60
19.65
19.65
+0.35
1
36155
09:47:49
19.60
19.65
19.65
+0.35
1
36154
09:47:48
19.60
19.65
19.60
+0.30
10
36153
09:47:48
19.60
19.65
19.65
+0.35
2
36143
09:47:47
19.60
19.65
19.65
+0.35
10
36141
09:47:47
19.60
19.65
19.60
+0.30
10
36131
09:47:44
19.60
19.65
19.65
+0.35
3
36121
09:47:42
19.60
19.65
19.60
+0.30
2
36118
09:47:40
19.60
19.65
19.60
+0.30
1
36116
09:47:36
19.60
19.65
19.60
+0.30
2
36115
09:47:32
19.60
19.65
19.65
+0.35
5
36113
09:47:31
19.60
19.65
19.60
+0.30
2
36108
09:47:30
19.60
19.65
19.65
+0.35
1
36106
09:47:24
19.60
19.65
19.65
+0.35
1
36105
09:47:17
19.65
19.70
19.65
+0.35
7
36104
09:47:14
19.65
19.70
19.65
+0.35
10
36097
09:47:08
19.65
19.70
19.70
+0.40
1
36087
09:47:08
19.65
19.70
19.65
+0.35
1
36086
09:47:04
19.65
19.70
19.65
+0.35
1
36085
09:46:59
19.65
19.70
19.65
+0.35
2
36084
09:46:58
19.60
19.65
19.65
+0.35
6
36082
09:46:51
19.60
19.65
19.65
+0.35
1
36076
09:46:49
19.65
19.70
19.65
+0.35
1
36075
09:46:47
19.65
19.70
19.65
+0.35
1
36074
09:46:45
19.65
19.70
19.65
+0.35
100
36073
09:46:44
19.65
19.70
19.70
+0.40
1
35973
09:46:40
19.65
19.70
19.70
+0.40
1
35972
09:46:29
19.65
19.70
19.70
+0.40
1
35971
09:46:29
19.65
19.70
19.70
+0.40
3
35970
09:46:29
19.65
19.70
19.70
+0.40
5
35967
09:46:24
19.65
19.70
19.70
+0.40
1
35962
09:46:24
19.65
19.70
19.70
+0.40
1
35961
09:46:17
19.65
19.70
19.70
+0.40
1
35960
09:46:16
19.65
19.70
19.70
+0.40
8
35959
09:46:16
19.65
19.70
19.70
+0.40
1
35951
09:46:16
19.70
19.75
19.70
+0.40
1
35950
09:46:15
19.70
19.75
19.70
+0.40
1
35949
09:46:12
19.70
19.75
19.70
+0.40
1
35948
09:46:09
19.65
19.70
19.70
+0.40
1
35947
09:46:09
19.70
19.75
19.70
+0.40
1
35946
09:46:07
19.70
19.75
19.70
+0.40
5
35945
09:46:04
19.65
19.70
19.70
+0.40
1
35940
09:46:01
19.65
19.70
19.70
+0.40
8
35939
09:46:01
19.65
19.70
19.70
+0.40
61
35931
09:46:01
19.65
19.70
19.70
+0.40
1
35870
09:46:00
19.65
19.70
19.70
+0.40
1
35869
09:45:57
19.65
19.70
19.70
+0.40
1
35868
09:45:57
19.65
19.70
19.65
+0.35
1
35867
09:45:56
19.65
19.70
19.70
+0.40
1
35866
09:45:54
19.65
19.70
19.70
+0.40
1
35865
09:45:54
19.65
19.70
19.65
+0.35
10
35864
09:45:53
19.65
19.70
19.70
+0.40
1
35854
09:45:52
19.65
19.70
19.65
+0.35
1
35853
09:45:50
19.65
19.70
19.65
+0.35
8
35852
09:45:48
19.65
19.70
19.70
+0.40
2
35844
09:45:46
19.65
19.70
19.65
+0.35
10
35842
09:45:44
19.65
19.70
19.70
+0.40
5
35832
09:45:41
19.65
19.70
19.70
+0.40
1
35827
09:45:39
19.65
19.70
19.70
+0.40
1
35826
09:45:36
19.60
19.65
19.65
+0.35
1
35825
09:45:36
19.60
19.65
19.65
+0.35
1
35824
09:45:36
19.60
19.70
19.60
+0.30
2
35823
09:45:36
19.60
19.70
19.60
+0.30
1
35821
09:45:36
19.60
19.65
19.65
+0.35
1
35820
09:45:36
19.60
19.70
19.60
+0.30
15
35819
09:45:35
19.60
19.65
19.65
+0.35
1
35804
09:45:33
19.65
19.70
19.65
+0.35
2
35803
09:45:33
19.65
19.70
19.65
+0.35
11
35801
09:45:33
19.65
19.70
19.65
+0.35
1
35790
09:45:32
19.65
19.70
19.65
+0.35
1
35789
09:45:32
19.65
19.70
19.70
+0.40
5
35788
09:45:31
19.65
19.70
19.65
+0.35
11
35783
09:45:31
19.65
19.70
19.65
+0.35
1
35772
09:45:30
19.65
19.70
19.65
+0.35
2
35771
09:45:29
19.65
19.70
19.65
+0.35
5
35769
09:45:28
19.65
19.70
19.65
+0.35
7
35764
09:45:27
19.65
19.70
19.70
+0.40
1
35757
09:45:26
19.65
19.70
19.65
+0.35
1
35756
09:45:25
19.65
19.70
19.65
+0.35
10
35755
09:45:25
19.65
19.70
19.70
+0.40
2
35745
09:45:24
19.65
19.70
19.70
+0.40
5
35743
09:45:24
19.65
19.70
19.65
+0.35
1
35738
09:45:22
19.65
19.70
19.65
+0.35
1
35737
09:45:17
19.65
19.70
19.65
+0.35
5
35736
09:45:17
19.65
19.70
19.65
+0.35
3
35731
09:45:16
19.65
19.70
19.70
+0.40
1
35728
09:45:13
19.65
19.70
19.65
+0.35
2
35727
09:45:12
19.65
19.70
19.65
+0.35
2
35725
09:45:12
19.65
19.70
19.65
+0.35
3
35723
09:45:11
19.65
19.70
19.65
+0.35
1
35720
09:45:11
19.65
19.70
19.65
+0.35
1
35719
09:45:10
19.65
19.70
19.70
+0.40
5
35718
09:45:10
19.65
19.70
19.65
+0.35
8
35713
09:45:09
19.65
19.70
19.65
+0.35
1
35705
09:45:07
19.65
19.70
19.65
+0.35
3
35704
09:45:07
19.65
19.70
19.65
+0.35
1
35701
09:45:04
19.65
19.70
19.65
+0.35
6
35700
09:45:02
19.65
19.70
19.65
+0.35
10
35694
09:44:59
19.65
19.70
19.65
+0.35
5
35684
09:44:56
19.65
19.70
19.65
+0.35
100
35679
09:44:56
19.65
19.70
19.70
+0.40
6
35579
09:44:56
19.65
19.75
19.65
+0.35
16
35573
09:44:56
19.65
19.75
19.65
+0.35
16
35557
09:44:56
19.70
19.75
19.70
+0.40
41
35541
09:44:56
19.70
19.75
19.70
+0.40
52
35500
09:44:56
19.70
19.75
19.70
+0.40
49
35448
09:44:38
19.70
19.75
19.75
+0.45
2
35399
09:44:34
19.70
19.75
19.75
+0.45
1
35397
09:44:33
19.70
19.75
19.75
+0.45
1
35396
09:44:32
19.70
19.75
19.75
+0.45
1
35395
09:44:32
19.70
19.75
19.75
+0.45
2
35394
09:44:32
19.70
19.75
19.75
+0.45
1
35392
09:44:31
19.70
19.75
19.75
+0.45
1
35391
09:44:26
19.70
19.75
19.75
+0.45
10
35390
09:44:24
19.70
19.75
19.75
+0.45
10
35380
09:44:21
19.70
19.75
19.75
+0.45
10
35370
09:44:20
19.70
19.75
19.75
+0.45
10
35360
09:44:15
19.70
19.75
19.75
+0.45
1
35350
09:44:14
19.70
19.75
19.75
+0.45
10
35349
09:44:09
19.70
19.75
19.75
+0.45
2
35339
09:44:08
19.70
19.75
19.75
+0.45
1
35337
09:44:06
19.70
19.75
19.75
+0.45
10
35336
09:44:06
19.70
19.75
19.75
+0.45
7
35326
09:44:02
19.70
19.75
19.75
+0.45
13
35319
09:44:00
19.70
19.75
19.75
+0.45
2
35306
09:43:58
19.70
19.75
19.75
+0.45
2
35304
09:43:56
19.70
19.75
19.75
+0.45
1
35302
09:43:56
19.70
19.75
19.75
+0.45
1
35301
09:43:54
19.70
19.75
19.75
+0.45
5
35300
09:43:50
19.70
19.75
19.75
+0.45
5
35295
09:43:47
19.70
19.75
19.75
+0.45
3
35290
09:43:45
19.70
19.75
19.75
+0.45
5
35287
09:43:44
19.70
19.75
19.75
+0.45
3
35282
09:43:43
19.70
19.75
19.75
+0.45
1
35279
09:43:41
19.70
19.75
19.75
+0.45
3
35278
09:43:39
19.70
19.75
19.75
+0.45
2
35275
09:43:38
19.70
19.75
19.70
+0.40
1
35273
09:43:32
19.70
19.75
19.75
+0.45
1
35272
09:43:31
19.70
19.75
19.75
+0.45
1
35271
09:43:31
19.70
19.75
19.75
+0.45
1
35270
09:43:31
19.70
19.75
19.75
+0.45
4
35269
09:43:30
19.70
19.75
19.75
+0.45
5
35265
09:43:28
19.70
19.75
19.75
+0.45
3
35260
09:43:28
19.70
19.75
19.75
+0.45
1
35257
09:43:27
19.70
19.75
19.75
+0.45
1
35256
09:43:25
19.70
19.75
19.75
+0.45
1
35255
09:43:24
19.70
19.75
19.75
+0.45
1
35254
09:43:21
19.70
19.75
19.75
+0.45
2
35253
09:43:16
19.70
19.75
19.75
+0.45
1
35251
09:43:13
19.70
19.75
19.75
+0.45
30
35250
09:43:12
19.70
19.75
19.75
+0.45
1
35220
09:43:09
19.70
19.75
19.75
+0.45
1
35219
09:43:06
19.70
19.75
19.75
+0.45
1
35218
09:43:05
19.70
19.75
19.75
+0.45
1
35217
09:43:04
19.70
19.75
19.75
+0.45
1
35216
09:43:01
19.70
19.75
19.70
+0.40
1
35215
09:42:54
19.70
19.75
19.75
+0.45
3
35214
09:42:54
19.70
19.75
19.75
+0.45
5
35211
09:42:52
19.70
19.75
19.75
+0.45
1
35206
09:42:45
19.70
19.75
19.75
+0.45
1
35205
09:42:45
19.70
19.75
19.70
+0.40
3
35204
09:42:40
19.70
19.75
19.75
+0.45
1
35201
09:42:38
19.70
19.75
19.75
+0.45
1
35200
09:42:38
19.70
19.75
19.75
+0.45
2
35199
09:42:38
19.70
19.75
19.70
+0.40
1
35197
09:42:36
19.70
19.75
19.75
+0.45
5
35196
09:42:36
19.70
19.75
19.70
+0.40
1
35191
09:42:35
19.70
19.75
19.75
+0.45
10
35190
09:42:35
19.70
19.75
19.70
+0.40
1
35180
09:42:34
19.70
19.75
19.70
+0.40
1
35179
09:42:32
19.70
19.75
19.75
+0.45
1
35178
09:42:31
19.70
19.75
19.70
+0.40
51
35177
09:42:30
19.70
19.75
19.70
+0.40
5
35126
09:42:30
19.70
19.75
19.75
+0.45
10
35121
09:42:26
19.70
19.75
19.70
+0.40
1
35111
09:42:24
19.70
19.75
19.75
+0.45
10
35110
09:42:23
19.70
19.75
19.70
+0.40
1
35100
09:42:21
19.70
19.75
19.75
+0.45
1
35099
09:42:20
19.70
19.75
19.75
+0.45
1
35098
09:42:17
19.70
19.75
19.75
+0.45
1
35097
09:42:17
19.70
19.75
19.75
+0.45
2
35096
09:42:13
19.70
19.75
19.70
+0.40
1
35094
09:42:12
19.70
19.75
19.75
+0.45
1
35093
09:42:11
19.70
19.75
19.75
+0.45
1
35092
09:42:06
19.70
19.75
19.75
+0.45
2
35091
09:42:04
19.70
19.75
19.75
+0.45
1
35089
09:41:52
19.70
19.75
19.75
+0.45
3
35088
09:41:52
19.70
19.75
19.70
+0.40
1
35085
09:41:49
19.70
19.75
19.75
+0.45
1
35084
09:41:49
19.70
19.75
19.75
+0.45
1
35083
09:41:48
19.70
19.75
19.70
+0.40
1
35082
09:41:48
19.70
19.75
19.75
+0.45
1
35081
09:41:47
19.70
19.75
19.75
+0.45
1
35080
09:41:46
19.70
19.75
19.75
+0.45
2
35079
09:41:45
19.70
19.75
19.75
+0.45
14
35077
09:41:44
19.70
19.75
19.70
+0.40
20
35063
09:41:43
19.70
19.75
19.75
+0.45
5
35043
09:41:40
19.70
19.75
19.70
+0.40
1
35038
09:41:39
19.70
19.75
19.75
+0.45
1
35037
09:41:37
19.70
19.75
19.75
+0.45
10
35036
09:41:33
19.70
19.75
19.75
+0.45
2
35026
09:41:30
19.70
19.75
19.75
+0.45
10
35024
09:41:30
19.70
19.75
19.75
+0.45
1
35014
09:41:25
19.70
19.75
19.75
+0.45
1
35013
09:41:22
19.70
19.75
19.75
+0.45
1
35012
09:41:19
19.70
19.75
19.75
+0.45
2
35011
09:41:15
19.70
19.75
19.75
+0.45
1
35009
09:41:10
19.70
19.75
19.75
+0.45
1
35008
09:41:10
19.70
19.75
19.75
+0.45
3
35007
09:41:03
19.70
19.75
19.75
+0.45
2
35004
09:41:02
19.70
19.75
19.70
+0.40
1
35002
09:41:02
19.70
19.75
19.70
+0.40
8
35001
09:41:01
19.70
19.75
19.75
+0.45
2
34993
09:41:00
19.70
19.75
19.75
+0.45
1
34991
09:40:57
19.70
19.75
19.75
+0.45
1
34990
09:40:57
19.70
19.75
19.70
+0.40
12
34989
09:40:56
19.70
19.75
19.75
+0.45
1
34977
09:40:55
19.70
19.75
19.75
+0.45
1
34976
09:40:54
19.70
19.75
19.75
+0.45
2
34975
09:40:53
19.70
19.75
19.70
+0.40
3
34973
09:40:53
19.70
19.75
19.75
+0.45
2
34970
09:40:52
19.70
19.75
19.70
+0.40
1
34968
09:40:52
19.70
19.75
19.70
+0.40
26
34967
09:40:49
19.75
19.80
19.70
+0.40
2
34941
09:40:49
19.75
19.80
19.75
+0.45
1
34939
09:40:49
19.70
19.75
19.75
+0.45
2
34938
09:40:49
19.70
19.75
19.75
+0.45
3
34936
09:40:49
19.70
19.75
19.70
+0.40
16
34933
09:40:49
19.70
19.75
19.70
+0.40
16
34917
09:40:49
19.70
19.75
19.70
+0.40
16
34901
09:40:49
19.70
19.75
19.70
+0.40
16
34885
09:40:49
19.75
19.80
19.75
+0.45
10
34869
09:40:49
19.75
19.80
19.75
+0.45
16
34859
09:40:49
19.75
19.80
19.75
+0.45
16
34843
09:40:49
19.75
19.80
19.75
+0.45
16
34827
09:40:49
19.75
19.80
19.75
+0.45
16
34811
09:40:49
19.75
19.80
19.75
+0.45
16
34795
09:40:49
19.75
19.80
19.75
+0.45
16
34779
09:40:49
19.75
19.80
19.75
+0.45
16
34763
09:40:42
19.75
19.80
19.75
+0.45
1
34747
09:40:41
19.75
19.80
19.75
+0.45
2
34746
09:40:41
19.75
19.80
19.80
+0.50
2
34744
09:40:37
19.75
19.80
19.75
+0.45
2
34742
09:40:33
19.75
19.80
19.75
+0.45
1
34740
09:40:31
19.75
19.80
19.75
+0.45
1
34739
09:40:31
19.75
19.80
19.80
+0.50
1
34738
09:40:30
19.75
19.80
19.75
+0.45
1
34737
09:40:30
19.75
19.80
19.75
+0.45
2
34736
09:40:28
19.75
19.80
19.75
+0.45
1
34734
09:40:26
19.75
19.80
19.75
+0.45
1
34733
09:40:22
19.75
19.80
19.75
+0.45
1
34732
09:40:22
19.75
19.80
19.80
+0.50
1
34731
09:40:21
19.75
19.80
19.80
+0.50
1
34730
09:40:20
19.75
19.80
19.80
+0.50
1
34729
09:40:19
19.75
19.80
19.80
+0.50
1
34728
09:40:18
19.75
19.80
19.80
+0.50
1
34727
09:40:17
19.75
19.80
19.75
+0.45
1
34726
09:40:17
19.75
19.80
19.80
+0.50
1
34725
09:40:17
19.75
19.80
19.80
+0.50
1
34724
09:40:14
19.75
19.80
19.80
+0.50
1
34723
09:40:12
19.75
19.80
19.80
+0.50
2
34722
09:40:12
19.75
19.80
19.80
+0.50
1
34720
09:40:11
19.80
19.85
19.80
+0.50
39
34719
09:40:07
19.80
19.85
19.80
+0.50
1
34680
09:40:04
19.80
19.85
19.85
+0.55
3
34679
09:40:04
19.80
19.85
19.80
+0.50
1
34676
09:40:02
19.80
19.85
19.80
+0.50
1
34675
09:40:01
19.80
19.85
19.80
+0.50
5
34674
09:40:01
19.80
19.85
19.80
+0.50
1
34669
09:39:58
19.75
19.80
19.80
+0.50
1
34668
09:39:58
19.75
19.85
19.85
+0.55
50
34667
09:39:58
19.75
19.85
19.85
+0.55
3
34617
09:39:57
19.75
19.80
19.80
+0.50
1
34614
09:39:55
19.75
19.85
19.85
+0.55
3
34613
09:39:55
19.75
19.80
19.80
+0.50
1
34610
09:39:55
19.80
19.85
19.80
+0.50
4
34609
09:39:54
19.80
19.85
19.80
+0.50
1
34605
09:39:52
19.80
19.85
19.85
+0.55
1
34604
09:39:51
19.80
19.85
19.80
+0.50
3
34603
09:39:51
19.80
19.85
19.85
+0.55
1
34600
09:39:48
19.80
19.85
19.80
+0.50
10
34599
09:39:48
19.80
19.85
19.85
+0.55
1
34589
09:39:43
19.80
19.85
19.80
+0.50
1
34588
09:39:43
19.80
19.85
19.80
+0.50
2
34587
09:39:43
19.80
19.85
19.80
+0.50
1
34585
09:39:40
19.80
19.85
19.80
+0.50
1
34584
09:39:40
19.80
19.85
19.85
+0.55
1
34583
09:39:39
19.80
19.85
19.80
+0.50
1
34582
09:39:38
19.75
19.80
19.80
+0.50
3
34581
09:39:37
19.75
19.80
19.80
+0.50
1
34578
09:39:37
19.75
19.80
19.80
+0.50
2
34577
09:39:37
19.75
19.80
19.80
+0.50
2
34575
09:39:36
19.80
19.85
19.80
+0.50
2
34573
09:39:35
19.75
19.80
19.80
+0.50
1
34571
09:39:34
19.75
19.80
19.80
+0.50
5
34570
09:39:34
19.75
19.80
19.80
+0.50
1
34565
09:39:33
19.75
19.80
19.80
+0.50
1
34564
09:39:32
19.75
19.80
19.80
+0.50
1
34563
09:39:30
19.80
19.85
19.80
+0.50
2
34562
09:39:30
19.80
19.85
19.85
+0.55
1
34560
09:39:29
19.80
19.85
19.80
+0.50
1
34559
09:39:28
19.75
19.80
19.80
+0.50
5
34558
09:39:27
19.80
19.85
19.80
+0.50
38
34553
09:39:27
19.80
19.85
19.80
+0.50
2
34515
09:39:27
19.80
19.85
19.80
+0.50
2
34513
09:39:22
19.75
19.80
19.80
+0.50
2
34511
09:39:22
19.75
19.80
19.80
+0.50
2
34509
09:39:22
19.80
19.85
19.80
+0.50
16
34507
09:39:22
19.80
19.85
19.80
+0.50
3
34491
09:39:20
19.80
19.85
19.80
+0.50
5
34488
09:39:20
19.80
19.85
19.85
+0.55
1
34483
09:39:19
19.80
19.85
19.80
+0.50
1
34482
09:39:19
19.80
19.85
19.85
+0.55
2
34481
09:39:19
19.75
19.80
19.85
+0.55
3
34479
09:39:19
19.75
19.80
19.80
+0.50
2
34476
09:39:18
19.75
19.80
19.80
+0.50
5
34474
09:39:18
19.75
19.80
19.80
+0.50
3
34469
09:39:17
19.75
19.80
19.80
+0.50
1
34466
09:39:15
19.75
19.80
19.80
+0.50
1
34465
09:39:15
19.75
19.80
19.80
+0.50
1
34464
09:39:15
19.75
19.80
19.80
+0.50
1
34463
09:39:15
19.75
19.80
19.80
+0.50
1
34462
09:39:15
19.75
19.80
19.80
+0.50
1
34461
09:39:14
19.75
19.80
19.80
+0.50
1
34460
09:39:14
19.75
19.80
19.80
+0.50
1
34459
09:39:14
19.75
19.80
19.80
+0.50
1
34458
09:39:13
19.75
19.80
19.80
+0.50
1
34457
09:39:13
19.75
19.80
19.80
+0.50
1
34456
09:39:12
19.75
19.80
19.80
+0.50
2
34455
09:39:12
19.75
19.80
19.80
+0.50
2
34453
09:39:12
19.75
19.80
19.80
+0.50
2
34451
09:39:12
19.75
19.80
19.80
+0.50
4
34449
09:39:11
19.75
19.80
19.75
+0.45
5
34445
09:39:10
19.75
19.80
19.75
+0.45
2
34440
09:39:09
19.75
19.80
19.80
+0.50
1
34438
09:39:09
19.75
19.80
19.80
+0.50
2
34437
09:39:09
19.75
19.80
19.80
+0.50
8
34435
09:39:09
19.75
19.80
19.80
+0.50
37
34427
09:39:09
19.75
19.80
19.75
+0.45
1
34390
09:39:08
19.75
19.80
19.80
+0.50
2
34389
09:39:08
19.75
19.80
19.80
+0.50
2
34387
09:39:08
19.75
19.80
19.80
+0.50
6
34385
09:39:07
19.75
19.80
19.75
+0.45
1
34379
09:39:05
19.75
19.80
19.75
+0.45
2
34378
09:39:02
19.75
19.80
19.80
+0.50
5
34376
09:39:00
19.75
19.80
19.75
+0.45
6
34371
09:38:58
19.75
19.80
19.75
+0.45
10
34365
09:38:56
19.75
19.80
19.75
+0.45
2
34355
09:38:53
19.70
19.75
19.80
+0.50
8
34353
09:38:53
19.70
19.75
19.75
+0.45
2
34345
09:38:53
19.70
19.75
19.75
+0.45
10
34343
09:38:53
19.70
19.75
19.75
+0.45
5
34333
09:38:53
19.70
19.75
19.75
+0.45
4
34328
09:38:52
19.70
19.75
19.75
+0.45
1
34324
09:38:51
19.70
19.75
19.75
+0.45
1
34323
09:38:51
19.70
19.75
19.70
+0.40
1
34322
09:38:49
19.70
19.75
19.75
+0.45
1
34321
09:38:48
19.70
19.75
19.75
+0.45
1
34320
09:38:47
19.70
19.75
19.75
+0.45
1
34319
09:38:45
19.75
19.80
19.75
+0.45
24
34318
09:38:42
19.70
19.75
19.75
+0.45
5
34294
09:38:41
19.70
19.80
19.70
+0.40
3
34289
09:38:38
19.70
19.80
19.80
+0.50
5
34286
09:38:37
19.70
19.75
19.75
+0.45
2
34281
09:38:37
19.70
19.80
19.80
+0.50
1
34279
09:38:37
19.70
19.75
19.75
+0.45
1
34278
09:38:36
19.75
19.80
19.75
+0.45
9
34277
09:38:36
19.75
19.80
19.75
+0.45
1
34268
09:38:36
19.75
19.80
19.75
+0.45
2
34267
09:38:36
19.75
19.80
19.80
+0.50
1
34265
09:38:35
19.75
19.80
19.80
+0.50
1
34264
09:38:35
19.75
19.80
19.80
+0.50
1
34263
09:38:34
19.75
19.80
19.75
+0.45
1
34262
09:38:34
19.75
19.80
19.75
+0.45
1
34261
09:38:34
19.75
19.80
19.75
+0.45
2
34260
09:38:32
19.75
19.80
19.75
+0.45
10
34258
09:38:30
19.75
19.80
19.75
+0.45
1
34248
09:38:29
19.75
19.80
19.75
+0.45
2
34247
09:38:28
19.75
19.80
19.75
+0.45
10
34245
09:38:27
19.75
19.80
19.75
+0.45
2
34235
09:38:26
19.75
19.80
19.75
+0.45
1
34233
09:38:24
19.75
19.80
19.80
+0.50
1
34232
09:38:23
19.75
19.80
19.75
+0.45
2
34231
09:38:23
19.75
19.80
19.80
+0.50
10
34229
09:38:21
19.70
19.75
19.75
+0.45
1
34219
09:38:20
19.70
19.80
19.80
+0.50
5
34218
09:38:19
19.70
19.80
19.70
+0.40
4
34213
09:38:18
19.70
19.80
19.80
+0.50
1
34209
09:38:18
19.70
19.80
19.80
+0.50
30
34208
09:38:17
19.70
19.80
19.80
+0.50
2
34178
09:38:16
19.75
19.80
19.75
+0.45
95
34176
09:38:15
19.75
19.80
19.80
+0.50
1
34081
09:38:14
19.75
19.80
19.80
+0.50
10
34080
09:38:14
19.75
19.80
19.80
+0.50
5
34070
09:38:14
19.75
19.80
19.80
+0.50
1
34065
09:38:13
19.75
19.80
19.80
+0.50
1
34064
09:38:12
19.75
19.80
19.80
+0.50
1
34063
09:38:07
19.75
19.80
19.80
+0.50
1
34062
09:38:06
19.75
19.80
19.80
+0.50
7
34061
09:38:05
19.75
19.80
19.75
+0.45
1
34054
09:38:02
19.75
19.80
19.80
+0.50
1
34053
09:38:02
19.75
19.80
19.80
+0.50
2
34052
09:37:58
19.75
19.80
19.80
+0.50
2
34050
09:37:57
19.75
19.80
19.75
+0.45
1
34048
09:37:54
19.75
19.80
19.75
+0.45
1
34047
09:37:50
19.75
19.80
19.80
+0.50
1
34046
09:37:43
19.75
19.80
19.75
+0.45
1
34045
09:37:42
19.75
19.80
19.80
+0.50
1
34044
09:37:41
19.75
19.80
19.80
+0.50
5
34043
09:37:41
19.75
19.80
19.80
+0.50
1
34038
09:37:41
19.75
19.80
19.80
+0.50
3
34037
09:37:41
19.75
19.80
19.80
+0.50
1
34034
09:37:40
19.75
19.80
19.80
+0.50
1
34033
09:37:40
19.75
19.80
19.80
+0.50
5
34032
09:37:40
19.75
19.80
19.80
+0.50
1
34027
09:37:39
19.75
19.80
19.80
+0.50
1
34026
09:37:38
19.75
19.80
19.80
+0.50
2
34025
09:37:38
19.75
19.80
19.80
+0.50
1
34023
09:37:38
19.75
19.80
19.80
+0.50
1
34022
09:37:37
19.80
19.85
19.80
+0.50
1
34021
09:37:37
19.75
19.80
19.80
+0.50
1
34020
09:37:37
19.75
19.80
19.80
+0.50
1
34019
09:37:35
19.80
19.85
19.80
+0.50
1
34018
09:37:35
19.75
19.85
19.85
+0.55
3
34017
09:37:35
19.80
19.85
19.80
+0.50
1
34014
09:37:35
19.75
19.80
19.80
+0.50
1
34013
09:37:34
19.75
19.80
19.80
+0.50
14
34012
09:37:33
19.75
19.80
19.80
+0.50
1
33998
09:37:27
19.80
19.85
19.80
+0.50
1
33997
09:37:26
19.75
19.80
19.80
+0.50
3
33996
09:37:26
19.75
19.80
19.80
+0.50
5
33993
09:37:25
19.80
19.85
19.80
+0.50
2
33988
09:37:25
19.80
19.85
19.80
+0.50
64
33986
09:37:25
19.80
19.85
19.85
+0.55
3
33922
09:37:25
19.80
19.85
19.85
+0.55
4
33919
09:37:25
19.80
19.85
19.85
+0.55
1
33915
09:37:24
19.80
19.85
19.85
+0.55
1
33914
09:37:23
19.80
19.85
19.85
+0.55
1
33913
09:37:23
19.80
19.85
19.85
+0.55
1
33912
09:37:22
19.80
19.85
19.85
+0.55
1
33911
09:37:21
19.80
19.85
19.80
+0.50
5
33910
09:37:20
19.85
19.90
19.85
+0.55
1
33905
09:37:19
19.80
19.85
19.85
+0.55
5
33904
09:37:19
19.80
19.85
19.80
+0.50
20
33899
09:37:19
19.80
19.85
19.85
+0.55
1
33879
09:37:19
19.80
19.85
19.85
+0.55
1
33878
09:37:19
19.80
19.85
19.85
+0.55
1
33877
09:37:18
19.80
19.85
19.85
+0.55
2
33876
09:37:18
19.80
19.85
19.85
+0.55
1
33874
09:37:18
19.80
19.85
19.85
+0.55
1
33873
09:37:18
19.80
19.85
19.85
+0.55
2
33872
09:37:18
19.80
19.85
19.85
+0.55
2
33870
09:37:17
19.80
19.85
19.80
+0.50
1
33868
09:37:16
19.80
19.85
19.85
+0.55
1
33867
09:37:16
19.80
19.85
19.80
+0.50
1
33866
09:37:16
19.80
19.85
19.80
+0.50
16
33865
09:37:15
19.80
19.85
19.85
+0.55
1
33849
09:37:15
19.80
19.85
19.85
+0.55
1
33848
09:37:14
19.80
19.85
19.85
+0.55
1
33847
09:37:12
19.85
19.90
19.85
+0.55
1
33846
09:37:11
19.85
19.90
19.85
+0.55
4
33845
09:37:11
19.80
19.85
19.85
+0.55
1
33841
09:37:10
19.80
19.85
19.85
+0.55
1
33840
09:37:09
19.80
19.90
19.80
+0.50
1
33839
09:37:06
19.85
19.90
19.85
+0.55
4
33838
09:37:06
19.80
19.90
19.80
+0.50
1
33834
09:37:04
19.80
19.85
19.85
+0.55
1
33833
09:37:04
19.80
19.90
19.90
+0.60
5
33832
09:37:04
19.80
19.90
19.90
+0.60
3
33827
09:37:04
19.85
19.90
19.85
+0.55
1
33824
09:37:03
19.80
19.85
19.90
+0.60
3
33823
09:37:03
19.80
19.85
19.85
+0.55
2
33820
09:37:02
19.85
19.90
19.85
+0.55
10
33818
09:37:02
19.80
19.85
19.85
+0.55
5
33808
09:37:02
19.80
19.85
19.80
+0.50
1
33803
09:37:01
19.80
19.85
19.80
+0.50
1
33802
09:37:01
19.80
19.85
19.80
+0.50
1
33801
09:37:00
19.75
19.80
19.85
+0.55
136
33800
09:37:00
19.75
19.80
19.80
+0.50
14
33664
09:37:00
19.75
19.80
19.80
+0.50
1
33650
09:36:58
19.75
19.80
19.80
+0.50
2
33649
09:36:57
19.75
19.80
19.85
+0.55
1
33647
09:36:57
19.75
19.80
19.80
+0.50
2
33646
09:36:56
19.75
19.85
19.85
+0.55
1
33644
09:36:56
19.80
19.85
19.80
+0.50
2
33643
09:36:56
19.75
19.80
19.80
+0.50
1
33641
09:36:52
19.80
19.85
19.80
+0.50
3
33640
09:36:52
19.80
19.85
19.80
+0.50
2
33637
09:36:52
19.75
19.85
19.75
+0.45
1
33635
09:36:51
19.80
19.85
19.80
+0.50
1
33634
09:36:51
19.80
19.85
19.80
+0.50
1
33633
09:36:50
19.75
19.80
19.80
+0.50
1
33632
09:36:50
19.75
19.80
19.80
+0.50
1
33631
09:36:49
19.80
19.85
19.80
+0.50
3
33630
09:36:49
19.80
19.85
19.80
+0.50
1
33627
09:36:49
19.80
19.85
19.80
+0.50
1
33626
09:36:48
19.80
19.85
19.80
+0.50
1
33625
09:36:48
19.80
19.85
19.80
+0.50
1
33624
09:36:48
19.80
19.85
19.80
+0.50
1
33623
09:36:48
19.75
19.85
19.85
+0.55
2
33622
09:36:47
19.75
19.80
19.85
+0.55
1
33620
09:36:47
19.75
19.80
19.80
+0.50
9
33619
09:36:47
19.75
19.80
19.80
+0.50
1
33610
09:36:47
19.75
19.80
19.80
+0.50
2
33609
09:36:47
19.75
19.80
19.80
+0.50
1
33607
09:36:46
19.80
19.85
19.80
+0.50
1
33606
09:36:46
19.80
19.85
19.80
+0.50
1
33605
09:36:46
19.75
19.80
19.80
+0.50
5
33604
09:36:45
19.75
19.80
19.80
+0.50
1
33599
09:36:45
19.75
19.80
19.80
+0.50
20
33598
09:36:44
19.75
19.80
19.80
+0.50
1
33578
09:36:43
19.75
19.80
19.80
+0.50
2
33577
09:36:42
19.75
19.80
19.80
+0.50
1
33575
09:36:41
19.75
19.80
19.75
+0.45
2
33574
09:36:41
19.75
19.80
19.80
+0.50
1
33572
09:36:41
19.75
19.80
19.75
+0.45
1
33571
09:36:40
19.75
19.80
19.80
+0.50
1
33570
09:36:40
19.75
19.80
19.80
+0.50
2
33569
09:36:39
19.75
19.80
19.80
+0.50
1
33567
09:36:39
19.80
19.85
19.80
+0.50
10
33566
09:36:39
19.75
19.85
19.75
+0.45
1
33556
09:36:39
19.80
19.85
19.80
+0.50
5
33555
09:36:39
19.75
19.80
19.80
+0.50
5
33550
09:36:38
19.80
19.85
19.80
+0.50
48
33545
09:36:38
19.80
19.85
19.85
+0.55
1
33497
09:36:38
19.80
19.85
19.80
+0.50
1
33496
09:36:37
19.80
19.85
19.80
+0.50
1
33495
09:36:37
19.80
19.85
19.85
+0.55
5
33494
09:36:36
19.80
19.85
19.80
+0.50
2
33489
09:36:35
19.80
19.85
19.85
+0.55
2
33487
09:36:34
19.80
19.85
19.85
+0.55
1
33485
09:36:34
19.80
19.85
19.85
+0.55
1
33484
09:36:33
19.80
19.85
19.80
+0.50
2
33483
09:36:33
19.80
19.85
19.80
+0.50
2
33481
09:36:33
19.80
19.85
19.85
+0.55
1
33479
09:36:31
19.80
19.85
19.85
+0.55
1
33478
09:36:30
19.80
19.85
19.85
+0.55
1
33477
09:36:30
19.80
19.85
19.85
+0.55
1
33476
09:36:30
19.80
19.85
19.85
+0.55
1
33475
09:36:29
19.80
19.85
19.85
+0.55
3
33474
09:36:29
19.80
19.85
19.80
+0.50
2
33471
09:36:29
19.80
19.85
19.85
+0.55
20
33469
09:36:28
19.80
19.85
19.85
+0.55
1
33449
09:36:27
19.80
19.85
19.85
+0.55
1
33448
09:36:27
19.75
19.85
19.85
+0.55
1
33447
09:36:27
19.75
19.85
19.85
+0.55
6
33446
09:36:26
19.75
19.85
19.85
+0.55
1
33440
09:36:26
19.80
19.85
19.85
+0.55
1
33439
09:36:26
19.80
19.85
19.80
+0.50
34
33438
09:36:26
19.80
19.85
19.85
+0.55
3
33404
09:36:25
19.80
19.85
19.85
+0.55
1
33401
09:36:25
19.85
19.90
19.85
+0.55
1
33400
09:36:25
19.80
19.85
19.85
+0.55
1
33399
09:36:24
19.80
19.85
19.85
+0.55
1
33398
09:36:24
19.80
19.85
19.85
+0.55
1
33397
09:36:24
19.80
19.85
19.80
+0.50
7
33396
09:36:24
19.80
19.85
19.85
+0.55
1
33389
09:36:24
19.80
19.85
19.80
+0.50
1
33388
09:36:23
19.85
19.90
19.85
+0.55
2
33387
09:36:23
19.80
19.85
19.85
+0.55
1
33385
09:36:23
19.80
19.85
19.85
+0.55
1
33384
09:36:22
19.80
19.85
19.85
+0.55
5
33383
09:36:22
19.80
19.85
19.80
+0.50
2
33378
09:36:21
19.80
19.85
19.85
+0.55
1
33376
09:36:21
19.80
19.85
19.85
+0.55
10
33375
09:36:21
19.85
19.90
19.85
+0.55
3
33365
09:36:21
19.85
19.90
19.85
+0.55
1
33362
09:36:21
19.80
19.85
19.85
+0.55
10
33361
09:36:20
19.80
19.85
19.80
+0.50
10
33351
09:36:20
19.85
19.90
19.85
+0.55
9
33341
09:36:20
19.80
19.90
19.90
+0.60
2
33332
09:36:19
19.85
19.90
19.85
+0.55
1
33330
09:36:19
19.80
19.90
19.90
+0.60
1
33329
09:36:18
19.85
19.90
19.85
+0.55
1
33328
09:36:18
19.80
19.85
19.85
+0.55
1
33327
09:36:18
19.85
19.90
19.85
+0.55
9
33326
09:36:18
19.80
19.85
19.85
+0.55
1
33317
09:36:17
19.85
19.90
19.85
+0.55
3
33316
09:36:17
19.80
19.85
19.85
+0.55
1
33313
09:36:17
19.80
19.90
19.90
+0.60
1
33312
09:36:16
19.80
19.90
19.90
+0.60
1
33311
09:36:16
19.80
19.90
19.90
+0.60
1
33310
09:36:16
19.85
19.90
19.85
+0.55
1
33309
09:36:15
19.80
19.90
19.90
+0.60
1
33308
09:36:14
19.80
19.90
19.90
+0.60
1
33307
09:36:14
19.85
19.90
19.85
+0.55
5
33306
09:36:14
19.80
19.90
19.90
+0.60
1
33301
09:36:14
19.80
19.90
19.90
+0.60
1
33300
09:36:14
19.80
19.90
19.90
+0.60
1
33299
09:36:14
19.80
19.90
19.90
+0.60
2
33298
09:36:13
19.80
19.90
19.80
+0.50
24
33296
09:36:13
19.80
19.90
19.90
+0.60
1
33272
09:36:12
19.85
19.90
19.85
+0.55
47
33271
09:36:12
19.85
19.90
19.90
+0.60
1
33224
09:36:12
19.85
19.90
19.90
+0.60
1
33223
09:36:11
19.85
19.90
19.90
+0.60
3
33222
09:36:11
19.85
19.90
19.90
+0.60
1
33219
09:36:11
19.85
19.90
19.85
+0.55
10
33218
09:36:10
19.85
19.90
19.85
+0.55
3
33208
09:36:10
19.85
19.90
19.90
+0.60
1
33205
09:36:10
19.85
19.90
19.90
+0.60
1
33204
09:36:07
19.85
19.90
19.90
+0.60
5
33203
09:36:07
19.85
19.90
19.90
+0.60
10
33198
09:36:06
19.85
19.90
19.85
+0.55
6
33188
09:36:05
19.85
19.90
19.90
+0.60
1
33182
09:36:04
19.85
19.90
19.85
+0.55
1
33181
09:36:03
19.85
19.90
19.85
+0.55
1
33180
09:36:03
19.85
19.90
19.90
+0.60
1
33179
09:36:03
19.85
19.90
19.85
+0.55
20
33178
09:36:02
19.85
19.90
19.85
+0.55
5
33158
09:36:02
19.85
19.90
19.85
+0.55
1
33153
09:36:02
19.80
19.85
19.85
+0.55
1
33152
09:36:01
19.80
19.90
19.90
+0.60
2
33151
09:36:01
19.80
19.90
19.90
+0.60
2
33149
09:36:01
19.80
19.90
19.90
+0.60
1
33147
09:36:01
19.80
19.90
19.90
+0.60
8
33146
09:36:01
19.80
19.90
19.90
+0.60
15
33138
09:36:01
19.85
19.90
19.85
+0.55
1
33123
09:36:00
19.85
19.90
19.85
+0.55
17
33122
09:36:00
19.80
19.85
19.85
+0.55
13
33105
09:36:00
19.80
19.85
19.85
+0.55
4
33092
09:36:00
19.80
19.85
19.85
+0.55
2
33088
09:35:59
19.80
19.85
19.85
+0.55
10
33086
09:35:59
19.80
19.85
19.85
+0.55
5
33076
09:35:59
19.80
19.85
19.85
+0.55
2
33071
09:35:59
19.80
19.85
19.85
+0.55
2
33069
09:35:59
19.80
19.85
19.85
+0.55
1
33067
09:35:59
19.80
19.85
19.85
+0.55
1
33066
09:35:57
19.80
19.85
19.85
+0.55
1
33065
09:35:57
19.80
19.85
19.85
+0.55
1
33064
09:35:57
19.80
19.85
19.85
+0.55
1
33063
09:35:57
19.80
19.85
19.85
+0.55
1
33062
09:35:57
19.80
19.85
19.85
+0.55
1
33061
09:35:57
19.80
19.85
19.85
+0.55
5
33060
09:35:57
19.80
19.85
19.85
+0.55
5
33055
09:35:57
19.80
19.85
19.85
+0.55
1
33050
09:35:57
19.80
19.85
19.85
+0.55
1
33049
09:35:57
19.80
19.85
19.85
+0.55
1
33048
09:35:57
19.80
19.85
19.85
+0.55
1
33047
09:35:57
19.80
19.85
19.85
+0.55
1
33046
09:35:57
19.80
19.85
19.85
+0.55
1
33045
09:35:57
19.80
19.85
19.80
+0.50
3
33044
09:35:57
19.80
19.85
19.85
+0.55
1
33041
09:35:57
19.80
19.85
19.85
+0.55
1
33040
09:35:57
19.80
19.85
19.85
+0.55
1
33039
09:35:57
19.80
19.85
19.85
+0.55
1
33038
09:35:56
19.80
19.85
19.85
+0.55
16
33037
09:35:56
19.80
19.85
19.85
+0.55
16
33021
09:35:56
19.75
19.80
19.80
+0.50
46
33005
09:35:56
19.75
19.80
19.80
+0.50
18
32959
09:35:56
19.75
19.80
19.80
+0.50
16
32941
09:35:56
19.75
19.80
19.80
+0.50
16
32925
09:35:56
19.75
19.80
19.80
+0.50
16
32909
09:35:56
19.75
19.80
19.80
+0.50
16
32893
09:35:56
19.75
19.80
19.80
+0.50
16
32877
09:35:56
19.75
19.80
19.80
+0.50
12
32861
09:35:56
19.75
19.80
19.80
+0.50
16
32849
09:35:56
19.75
19.80
19.80
+0.50
16
32833
09:35:56
19.75
19.80
19.80
+0.50
16
32817
09:35:56
19.75
19.80
19.80
+0.50
16
32801
09:35:56
19.75
19.80
19.80
+0.50
16
32785
09:35:56
19.75
19.80
19.80
+0.50
16
32769
09:35:56
19.75
19.80
19.80
+0.50
16
32753
09:35:56
19.75
19.80
19.80
+0.50
16
32737
09:35:56
19.75
19.80
19.80
+0.50
16
32721
09:35:56
19.75
19.80
19.80
+0.50
16
32705
09:35:56
19.75
19.80
19.80
+0.50
16
32689
09:35:56
19.75
19.80
19.80
+0.50
16
32673
09:35:56
19.75
19.80
19.80
+0.50
3
32657
09:35:56
19.75
19.80
19.80
+0.50
6
32654
09:35:54
19.75
19.80
19.80
+0.50
1
32648
09:35:54
19.75
19.80
19.75
+0.45
3
32647
09:35:53
19.75
19.80
19.80
+0.50
1
32644
09:35:53
19.75
19.80
19.80
+0.50
1
32643
09:35:52
19.75
19.80
19.80
+0.50
2
32642
09:35:52
19.75
19.80
19.80
+0.50
1
32640
09:35:51
19.75
19.80
19.80
+0.50
3
32639
09:35:51
19.75
19.80
19.80
+0.50
1
32636
09:35:50
19.75
19.80
19.80
+0.50
1
32635
09:35:48
19.70
19.80
19.80
+0.50
5
32634
09:35:47
19.70
19.80
19.80
+0.50
5
32629
09:35:47
19.70
19.80
19.80
+0.50
26
32624
09:35:47
19.70
19.80
19.80
+0.50
7
32598
09:35:47
19.70
19.80
19.70
+0.40
1
32591
09:35:46
19.70
19.75
19.75
+0.45
166
32590
09:35:45
19.70
19.75
19.75
+0.45
2
32424
09:35:37
19.65
19.75
19.75
+0.45
1
32422
09:35:37
19.65
19.75
19.65
+0.35
1
32421
09:35:37
19.65
19.70
19.70
+0.40
2
32420
09:35:32
19.65
19.70
19.70
+0.40
61
32418
09:35:32
19.65
19.70
19.70
+0.40
1
32357
09:35:32
19.65
19.70
19.70
+0.40
1
32356
09:35:32
19.65
19.70
19.70
+0.40
1
32355
09:35:32
19.65
19.70
19.70
+0.40
1
32354
09:35:32
19.65
19.70
19.70
+0.40
1
32353
09:35:32
19.65
19.70
19.70
+0.40
50
32352
09:35:26
19.65
19.70
19.70
+0.40
1
32302
09:35:23
19.65
19.70
19.65
+0.35
2
32301
09:35:23
19.60
19.65
19.65
+0.35
8
32299
09:35:22
19.60
19.65
19.65
+0.35
1
32291
09:35:20
19.60
19.65
19.65
+0.35
1
32290
09:35:19
19.60
19.65
19.65
+0.35
12
32289
09:35:18
19.60
19.65
19.65
+0.35
1
32277
09:35:17
19.60
19.65
19.65
+0.35
1
32276
09:35:14
19.60
19.65
19.65
+0.35
1
32275
09:35:13
19.60
19.65
19.65
+0.35
3
32274
09:35:12
19.60
19.65
19.65
+0.35
5
32271
09:35:08
19.60
19.65
19.70
+0.40
2
32266
09:35:08
19.60
19.65
19.65
+0.35
8
32264
09:35:08
19.60
19.65
19.65
+0.35
2
32256
09:35:06
19.60
19.65
19.65
+0.35
3
32254
09:35:00
19.60
19.65
19.65
+0.35
4
32251
09:34:58
19.60
19.70
19.60
+0.30
10
32247
09:34:47
19.60
19.70
19.60
+0.30
2
32237
09:34:45
19.60
19.65
19.65
+0.35
16
32235
09:34:45
19.60
19.65
19.65
+0.35
5
32219
09:34:45
19.60
19.65
19.65
+0.35
16
32214
09:34:45
19.60
19.65
19.65
+0.35
16
32198
09:34:45
19.60
19.65
19.65
+0.35
17
32182
09:34:41
19.55
19.60
19.60
+0.30
104
32165
09:34:39
19.55
19.60
19.55
+0.25
1
32061
09:34:39
19.55
19.60
19.60
+0.30
2
32060
09:34:36
19.55
19.60
19.55
+0.25
1
32058
09:34:32
19.55
19.60
19.55
+0.25
1
32057
09:34:32
19.55
19.60
19.60
+0.30
1
32056
09:34:32
19.55
19.60
19.60
+0.30
2
32055
09:34:31
19.55
19.60
19.60
+0.30
2
32053
09:34:30
19.55
19.60
19.55
+0.25
1
32051
09:34:28
19.55
19.60
19.55
+0.25
5
32050
09:34:27
19.55
19.60
19.55
+0.25
1
32045
09:34:26
19.55
19.60
19.55
+0.25
1
32044
09:34:25
19.55
19.60
19.55
+0.25
1
32043
09:34:25
19.55
19.60
19.55
+0.25
1
32042
09:34:23
19.55
19.60
19.55
+0.25
29
32041
09:34:18
19.55
19.60
19.55
+0.25
1
32012
09:34:14
19.55
19.60
19.60
+0.30
20
32011
09:34:09
19.55
19.60
19.60
+0.30
1
31991
09:34:08
19.55
19.60
19.55
+0.25
7
31990
09:34:08
19.55
19.60
19.55
+0.25
1
31983
09:34:08
19.55
19.60
19.55
+0.25
7
31982
09:34:05
19.55
19.60
19.60
+0.30
2
31975
09:34:03
19.55
19.60
19.55
+0.25
5
31973
09:34:02
19.55
19.60
19.60
+0.30
10
31968
09:33:56
19.55
19.60
19.55
+0.25
50
31958
09:33:52
19.55
19.60
19.60
+0.30
1
31908
09:33:49
19.55
19.60
19.60
+0.30
5
31907
09:33:49
19.55
19.60
19.55
+0.25
1
31902
09:33:48
19.55
19.60
19.55
+0.25
5
31901
09:33:47
19.55
19.60
19.60
+0.30
5
31896
09:33:46
19.55
19.60
19.60
+0.30
5
31891
09:33:43
19.60
19.65
19.55
+0.25
46
31886
09:33:43
19.60
19.65
19.60
+0.30
4
31840
09:33:42
19.60
19.65
19.60
+0.30
1
31836
09:33:41
19.60
19.65
19.65
+0.35
2
31835
09:33:39
19.55
19.60
19.60
+0.30
4
31833
09:33:39
19.60
19.65
19.60
+0.30
44
31829
09:33:39
19.60
19.65
19.60
+0.30
2
31785
09:33:39
19.60
19.65
19.60
+0.30
16
31783
09:33:39
19.60
19.65
19.60
+0.30
16
31767
09:33:39
19.60
19.65
19.60
+0.30
16
31751
09:33:39
19.60
19.65
19.60
+0.30
16
31735
09:33:39
19.60
19.65
19.60
+0.30
16
31719
09:33:39
19.60
19.65
19.60
+0.30
16
31703
09:33:39
19.60
19.65
19.60
+0.30
16
31687
09:33:39
19.60
19.65
19.60
+0.30
16
31671
09:33:39
19.60
19.65
19.60
+0.30
16
31655
09:33:39
19.60
19.65
19.60
+0.30
16
31639
09:33:39
19.60
19.65
19.60
+0.30
16
31623
09:33:39
19.60
19.65
19.60
+0.30
10
31607
09:33:39
19.60
19.65
19.60
+0.30
1
31597
09:33:38
19.60
19.65
19.60
+0.30
1
31596
09:33:36
19.60
19.65
19.65
+0.35
5
31595
09:33:34
19.60
19.65
19.65
+0.35
1
31590
09:33:33
19.60
19.65
19.65
+0.35
10
31589
09:33:28
19.60
19.65
19.60
+0.30
6
31579
09:33:27
19.60
19.65
19.65
+0.35
1
31573
09:33:27
19.60
19.65
19.60
+0.30
50
31572
09:33:27
19.60
19.65
19.65
+0.35
1
31522
09:33:26
19.60
19.65
19.65
+0.35
2
31521
09:33:22
19.60
19.65
19.65
+0.35
2
31519
09:33:21
19.60
19.65
19.65
+0.35
2
31517
09:33:21
19.60
19.65
19.60
+0.30
1
31515
09:33:18
19.60
19.65
19.65
+0.35
1
31514
09:33:18
19.60
19.65
19.65
+0.35
2
31513
09:33:16
19.60
19.65
19.65
+0.35
8
31511
09:33:16
19.60
19.65
19.65
+0.35
1
31503
09:33:14
19.60
19.65
19.65
+0.35
1
31502
09:33:14
19.60
19.65
19.65
+0.35
1
31501
09:33:10
19.60
19.65
19.65
+0.35
2
31500
09:33:08
19.60
19.65
19.65
+0.35
1
31498
09:33:08
19.60
19.65
19.65
+0.35
10
31497
09:33:07
19.60
19.65
19.65
+0.35
1
31487
09:33:07
19.60
19.65
19.65
+0.35
1
31486
09:33:05
19.60
19.65
19.65
+0.35
2
31485
09:33:05
19.60
19.65
19.65
+0.35
1
31483
09:32:58
19.60
19.65
19.65
+0.35
1
31482
09:32:57
19.60
19.65
19.65
+0.35
1
31481
09:32:56
19.60
19.65
19.65
+0.35
1
31480
09:32:53
19.60
19.65
19.65
+0.35
1
31479
09:32:53
19.65
19.70
19.65
+0.35
3
31478
09:32:52
19.65
19.70
19.65
+0.35
1
31475
09:32:52
19.65
19.70
19.65
+0.35
1
31474
09:32:51
19.65
19.70
19.65
+0.35
1
31473
09:32:51
19.65
19.70
19.65
+0.35
4
31472
09:32:51
19.65
19.70
19.65
+0.35
1
31468
09:32:49
19.60
19.65
19.65
+0.35
4
31467
09:32:49
19.60
19.65
19.65
+0.35
1
31463
09:32:49
19.60
19.65
19.65
+0.35
5
31462
09:32:48
19.60
19.65
19.65
+0.35
1
31457
09:32:42
19.60
19.65
19.65
+0.35
1
31456
09:32:42
19.60
19.65
19.65
+0.35
1
31455
09:32:42
19.60
19.65
19.65
+0.35
1
31454
09:32:40
19.60
19.65
19.65
+0.35
1
31453
09:32:39
19.60
19.65
19.65
+0.35
1
31452
09:32:38
19.60
19.65
19.65
+0.35
5
31451
09:32:36
19.60
19.65
19.65
+0.35
3
31446
09:32:35
19.60
19.65
19.65
+0.35
1
31443
09:32:32
19.60
19.65
19.65
+0.35
1
31442
09:32:28
19.60
19.65
19.65
+0.35
2
31441
09:32:28
19.60
19.65
19.65
+0.35
1
31439
09:32:25
19.60
19.65
19.65
+0.35
1
31438
09:32:24
19.60
19.65
19.65
+0.35
1
31437
09:32:24
19.60
19.65
19.65
+0.35
1
31436
09:32:22
19.60
19.65
19.65
+0.35
1
31435
09:32:19
19.60
19.65
19.65
+0.35
2
31434
09:32:16
19.60
19.65
19.65
+0.35
1
31432
09:32:13
19.60
19.65
19.65
+0.35
1
31431
09:32:13
19.60
19.65
19.65
+0.35
2
31430
09:32:13
19.60
19.65
19.65
+0.35
1
31428
09:32:09
19.60
19.65
19.65
+0.35
3
31427
09:32:03
19.60
19.70
19.70
+0.40
3
31424
09:32:02
19.60
19.70
19.60
+0.30
10
31421
09:32:00
19.60
19.65
19.70
+0.40
5
31411
09:32:00
19.60
19.65
19.65
+0.35
25
31406
09:31:57
19.60
19.65
19.65
+0.35
1
31381
09:31:57
19.60
19.65
19.65
+0.35
10
31380
09:31:55
19.60
19.65
19.65
+0.35
1
31370
09:31:55
19.60
19.65
19.60
+0.30
3
31369
09:31:55
19.60
19.65
19.60
+0.30
2
31366
09:31:53
19.60
19.65
19.65
+0.35
4
31364
09:31:53
19.60
19.65
19.60
+0.30
1
31360
09:31:52
19.60
19.65
19.60
+0.30
5
31359
09:31:48
19.60
19.65
19.60
+0.30
3
31354
09:31:47
19.60
19.65
19.60
+0.30
1
31351
09:31:45
19.60
19.65
19.60
+0.30
4
31350
09:31:45
19.60
19.65
19.60
+0.30
5
31346
09:31:44
19.60
19.65
19.65
+0.35
5
31341
09:31:44
19.60
19.65
19.60
+0.30
5
31336
09:31:38
19.60
19.70
19.60
+0.30
1
31331
09:31:38
19.65
19.70
19.60
+0.30
1
31330
09:31:38
19.65
19.70
19.65
+0.35
1
31329
09:31:37
19.65
19.70
19.65
+0.35
1
31328
09:31:37
19.65
19.70
19.65
+0.35
2
31327
09:31:36
19.65
19.70
19.65
+0.35
1
31325
09:31:34
19.65
19.70
19.65
+0.35
3
31324
09:31:33
19.65
19.70
19.65
+0.35
8
31321
09:31:32
19.65
19.70
19.65
+0.35
1
31313
09:31:32
19.65
19.70
19.65
+0.35
1
31312
09:31:31
19.65
19.70
19.65
+0.35
3
31311
09:31:31
19.60
19.70
19.70
+0.40
5
31308
09:31:30
19.60
19.70
19.70
+0.40
10
31303
09:31:30
19.65
19.70
19.65
+0.35
1
31293
09:31:28
19.60
19.70
19.60
+0.30
1
31292
09:31:28
19.60
19.65
19.65
+0.35
4
31291
09:31:27
19.60
19.65
19.65
+0.35
6
31287
09:31:27
19.60
19.65
19.65
+0.35
1
31281
09:31:25
19.60
19.65
19.65
+0.35
2
31280
09:31:25
19.60
19.65
19.65
+0.35
3
31278
09:31:24
19.60
19.65
19.60
+0.30
5
31275
09:31:23
19.60
19.65
19.65
+0.35
3
31270
09:31:21
19.60
19.65
19.65
+0.35
1
31267
09:31:20
19.60
19.65
19.60
+0.30
3
31266
09:31:19
19.60
19.65
19.60
+0.30
8
31263
09:31:18
19.60
19.65
19.65
+0.35
2
31255
09:31:15
19.60
19.65
19.65
+0.35
1
31253
09:31:13
19.60
19.65
19.65
+0.35
2
31252
09:31:12
19.60
19.65
19.60
+0.30
3
31250
09:31:10
19.60
19.70
19.70
+0.40
1
31247
09:31:10
19.60
19.70
19.60
+0.30
3
31246
09:31:09
19.65
19.70
19.65
+0.35
1
31243
09:31:08
19.65
19.70
19.65
+0.35
3
31242
09:31:07
19.65
19.70
19.65
+0.35
6
31239
09:31:07
19.65
19.70
19.65
+0.35
2
31233
09:31:07
19.65
19.70
19.65
+0.35
25
31231
09:31:07
19.65
19.70
19.65
+0.35
1
31206
09:31:05
19.65
19.70
19.70
+0.40
2
31205
09:31:05
19.65
19.70
19.70
+0.40
10
31203
09:31:04
19.65
19.70
19.65
+0.35
13
31193
09:31:03
19.65
19.70
19.70
+0.40
1
31180
09:31:00
19.65
19.70
19.65
+0.35
1
31179
09:30:59
19.65
19.70
19.70
+0.40
25
31178
09:30:59
19.65
19.70
19.70
+0.40
100
31153
09:30:59
19.65
19.70
19.65
+0.35
1
31053
09:30:57
19.65
19.70
19.65
+0.35
1
31052
09:30:56
19.65
19.70
19.65
+0.35
3
31051
09:30:53
19.65
19.70
19.65
+0.35
1
31048
09:30:49
19.65
19.70
19.65
+0.35
1
31047
09:30:47
19.65
19.70
19.70
+0.40
1
31046
09:30:46
19.65
19.70
19.65
+0.35
5
31045
09:30:43
19.65
19.70
19.70
+0.40
1
31040
09:30:43
19.65
19.70
19.65
+0.35
1
31039
09:30:43
19.65
19.70
19.65
+0.35
3
31038
09:30:42
19.65
19.70
19.70
+0.40
1
31035
09:30:42
19.65
19.70
19.70
+0.40
10
31034
09:30:41
19.65
19.70
19.65
+0.35
5
31024
09:30:40
19.65
19.70
19.65
+0.35
1
31019
09:30:40
19.65
19.70
19.65
+0.35
50
31018
09:30:38
19.65
19.70
19.70
+0.40
5
30968
09:30:37
19.65
19.70
19.65
+0.35
5
30963
09:30:37
19.65
19.70
19.70
+0.40
1
30958
09:30:23
19.65
19.70
19.65
+0.35
1
30957
09:30:23
19.65
19.70
19.70
+0.40
1
30956
09:30:19
19.65
19.70
19.70
+0.40
5
30955
09:30:18
19.65
19.70
19.70
+0.40
5
30950
09:30:15
19.65
19.70
19.70
+0.40
2
30945
09:30:13
19.65
19.70
19.70
+0.40
20
30943
09:30:11
19.65
19.70
19.70
+0.40
5
30923
09:30:10
19.65
19.70
19.65
+0.35
1
30918
09:30:10
19.65
19.70
19.70
+0.40
1
30917
09:30:08
19.65
19.70
19.65
+0.35
7
30916
09:30:07
19.65
19.70
19.70
+0.40
1
30909
09:30:06
19.65
19.70
19.70
+0.40
3
30908
09:30:06
19.65
19.70
19.70
+0.40
1
30905
09:30:04
19.65
19.70
19.70
+0.40
5
30904
09:30:03
19.65
19.70
19.70
+0.40
5
30899
09:30:02
19.65
19.70
19.70
+0.40
5
30894
09:30:01
19.65
19.70
19.70
+0.40
20
30889
09:30:00
19.65
19.70
19.70
+0.40
1
30869
09:29:59
19.65
19.70
19.70
+0.40
1
30868
09:29:58
19.65
19.70
19.70
+0.40
1
30867
09:29:53
19.65
19.70
19.70
+0.40
1
30866
09:29:53
19.65
19.70
19.70
+0.40
2
30865
09:29:52
19.65
19.70
19.65
+0.35
1
30863
09:29:52
19.70
19.75
19.70
+0.40
1
30862
09:29:49
19.65
19.75
19.75
+0.45
1
30861
09:29:48
19.65
19.70
19.70
+0.40
5
30860
09:29:47
19.65
19.75
19.75
+0.45
2
30855
09:29:47
19.65
19.75
19.75
+0.45
1
30853
09:29:46
19.65
19.75
19.75
+0.45
10
30852
09:29:46
19.70
19.75
19.70
+0.40
15
30842
09:29:46
19.70
19.75
19.70
+0.40
16
30827
09:29:46
19.70
19.75
19.70
+0.40
16
30811
09:29:46
19.70
19.75
19.70
+0.40
16
30795
09:29:46
19.70
19.75
19.70
+0.40
16
30779
09:29:46
19.70
19.75
19.70
+0.40
16
30763
09:29:46
19.75
19.80
19.75
+0.45
1
30747
09:29:45
19.70
19.80
19.70
+0.40
2
30746
09:29:45
19.70
19.80
19.70
+0.40
33
30744
09:29:45
19.75
19.80
19.75
+0.45
1
30711
09:29:45
19.70
19.75
19.75
+0.45
1
30710
09:29:45
19.70
19.75
19.75
+0.45
10
30709
09:29:45
19.70
19.75
19.75
+0.45
2
30699
09:29:44
19.70
19.75
19.75
+0.45
1
30697
09:29:44
19.70
19.75
19.75
+0.45
3
30696
09:29:43
19.70
19.75
19.75
+0.45
10
30693
09:29:42
19.70
19.75
19.75
+0.45
1
30683
09:29:42
19.70
19.75
19.75
+0.45
1
30682
09:29:39
19.70
19.75
19.75
+0.45
1
30681
09:29:38
19.70
19.75
19.75
+0.45
10
30680
09:29:36
19.70
19.75
19.75
+0.45
1
30670
09:29:36
19.70
19.75
19.75
+0.45
1
30669
09:29:35
19.70
19.75
19.75
+0.45
1
30668
09:29:35
19.75
19.80
19.75
+0.45
1
30667
09:29:34
19.70
19.75
19.75
+0.45
2
30666
09:29:34
19.70
19.75
19.75
+0.45
6
30664
09:29:34
19.70
19.75
19.75
+0.45
1
30658
09:29:33
19.70
19.75
19.75
+0.45
1
30657
09:29:33
19.70
19.75
19.75
+0.45
4
30656
09:29:31
19.70
19.75
19.75
+0.45
1
30652
09:29:31
19.70
19.75
19.75
+0.45
1
30651
09:29:31
19.70
19.75
19.75
+0.45
2
30650
09:29:31
19.70
19.75
19.75
+0.45
1
30648
09:29:30
19.70
19.75
19.75
+0.45
1
30647
09:29:30
19.70
19.75
19.75
+0.45
1
30646
09:29:30
19.75
19.80
19.75
+0.45
2
30645
09:29:30
19.75
19.80
19.75
+0.45
1
30643
09:29:30
19.75
19.80
19.75
+0.45
1
30642
09:29:30
19.70
19.75
19.75
+0.45
1
30641
09:29:29
19.70
19.75
19.75
+0.45
1
30640
09:29:26
19.70
19.75
19.75
+0.45
10
30639
09:29:26
19.75
19.80
19.75
+0.45
9
30629
09:29:26
19.75
19.80
19.75
+0.45
1
30620
09:29:24
19.75
19.80
19.75
+0.45
2
30619
09:29:22
19.70
19.75
19.80
+0.50
8
30617
09:29:22
19.70
19.75
19.75
+0.45
2
30609
09:29:21
19.75
19.80
19.75
+0.45
13
30607
09:29:21
19.70
19.75
19.75
+0.45
37
30594
09:29:19
19.70
19.75
19.75
+0.45
5
30557
09:29:19
19.70
19.75
19.75
+0.45
1
30552
09:29:19
19.70
19.75
19.75
+0.45
1
30551
09:29:18
19.70
19.75
19.75
+0.45
1
30550
09:29:18
19.70
19.75
19.70
+0.40
1
30549
09:29:18
19.70
19.75
19.75
+0.45
5
30548
09:29:17
19.70
19.75
19.75
+0.45
1
30543
09:29:17
19.70
19.75
19.75
+0.45
1
30542
09:29:17
19.70
19.75
19.75
+0.45
1
30541
09:29:16
19.70
19.75
19.75
+0.45
1
30540
09:29:16
19.70
19.75
19.75
+0.45
1
30539
09:29:15
19.70
19.75
19.75
+0.45
1
30538
09:29:14
19.70
19.75
19.75
+0.45
3
30537
09:29:14
19.75
19.80
19.75
+0.45
19
30534
09:29:09
19.75
19.80
19.80
+0.50
4
30515
09:29:09
19.75
19.80
19.75
+0.45
40
30511
09:29:09
19.70
19.80
19.70
+0.40
7
30471
09:29:09
19.70
19.80
19.80
+0.50
40
30464
09:29:09
19.70
19.80
19.80
+0.50
3
30424
09:29:08
19.75
19.80
19.75
+0.45
6
30421
09:29:08
19.70
19.75
19.75
+0.45
4
30415
09:29:08
19.70
19.75
19.75
+0.45
1
30411
09:29:08
19.70
19.75
19.75
+0.45
2
30410
09:29:08
19.70
19.75
19.75
+0.45
10
30408
09:29:08
19.70
19.75
19.75
+0.45
10
30398
09:29:07
19.70
19.75
19.75
+0.45
1
30388
09:29:07
19.70
19.75
19.75
+0.45
1
30387
09:29:07
19.70
19.75
19.75
+0.45
10
30386
09:29:07
19.70
19.75
19.75
+0.45
25
30376
09:29:07
19.70
19.75
19.75
+0.45
1
30351
09:29:05
19.70
19.75
19.75
+0.45
10
30350
09:29:05
19.70
19.75
19.75
+0.45
1
30340
09:29:05
19.70
19.75
19.75
+0.45
2
30339
09:29:04
19.70
19.75
19.75
+0.45
1
30337
09:29:04
19.70
19.75
19.75
+0.45
4
30336
09:29:03
19.70
19.75
19.75
+0.45
1
30332
09:29:03
19.70
19.75
19.75
+0.45
6
30331
09:29:03
19.70
19.75
19.75
+0.45
3
30325
09:29:02
19.70
19.75
19.75
+0.45
1
30322
09:29:02
19.70
19.75
19.75
+0.45
10
30321
09:29:02
19.70
19.75
19.70
+0.40
1
30311
09:29:02
19.70
19.75
19.75
+0.45
15
30310
09:29:00
19.70
19.75
19.75
+0.45
10
30295
09:29:00
19.70
19.75
19.75
+0.45
14
30285
09:28:59
19.70
19.75
19.75
+0.45
13
30271
09:28:59
19.70
19.75
19.75
+0.45
1
30258
09:28:59
19.70
19.75
19.75
+0.45
5
30257
09:28:58
19.70
19.75
19.75
+0.45
1
30252
09:28:57
19.70
19.75
19.75
+0.45
75
30251
09:28:57
19.70
19.75
19.75
+0.45
2
30176
09:28:57
19.70
19.75
19.75
+0.45
1
30174
09:28:56
19.70
19.75
19.70
+0.40
3
30173
09:28:53
19.70
19.75
19.75
+0.45
10
30170
09:28:52
19.70
19.75
19.75
+0.45
2
30160
09:28:51
19.70
19.75
19.70
+0.40
2
30158
09:28:50
19.70
19.75
19.75
+0.45
1
30156
09:28:50
19.70
19.75
19.70
+0.40
1
30155
09:28:50
19.70
19.75
19.75
+0.45
1
30154
09:28:49
19.70
19.75
19.75
+0.45
10
30153
09:28:48
19.70
19.75
19.75
+0.45
1
30143
09:28:48
19.70
19.75
19.75
+0.45
3
30142
09:28:47
19.70
19.75
19.75
+0.45
1
30139
09:28:46
19.70
19.75
19.75
+0.45
1
30138
09:28:46
19.70
19.75
19.75
+0.45
1
30137
09:28:45
19.70
19.75
19.75
+0.45
1
30136
09:28:44
19.70
19.75
19.75
+0.45
1
30135
09:28:42
19.70
19.75
19.75
+0.45
1
30134
09:28:41
19.70
19.75
19.75
+0.45
1
30133
09:28:40
19.70
19.75
19.75
+0.45
5
30132
09:28:40
19.70
19.75
19.70
+0.40
1
30127
09:28:38
19.70
19.75
19.75
+0.45
1
30126
09:28:36
19.70
19.75
19.70
+0.40
1
30125
09:28:36
19.70
19.75
19.70
+0.40
2
30124
09:28:36
19.70
19.75
19.70
+0.40
1
30122
09:28:36
19.70
19.75
19.75
+0.45
1
30121
09:28:36
19.70
19.75
19.75
+0.45
1
30120
09:28:34
19.70
19.75
19.70
+0.40
2
30119
09:28:34
19.70
19.75
19.70
+0.40
1
30117
09:28:33
19.70
19.75
19.75
+0.45
1
30116
09:28:33
19.70
19.75
19.70
+0.40
2
30115
09:28:32
19.70
19.75
19.75
+0.45
1
30113
09:28:32
19.70
19.75
19.75
+0.45
5
30112
09:28:31
19.70
19.75
19.70
+0.40
5
30107
09:28:31
19.70
19.75
19.75
+0.45
10
30102
09:28:30
19.70
19.75
19.75
+0.45
1
30092
09:28:30
19.70
19.75
19.70
+0.40
1
30091
09:28:30
19.70
19.75
19.70
+0.40
9
30090
09:28:29
19.70
19.75
19.70
+0.40
4
30081
09:28:29
19.70
19.75
19.75
+0.45
2
30077
09:28:29
19.70
19.75
19.70
+0.40
1
30075
09:28:27
19.70
19.75
19.70
+0.40
2
30074
09:28:27
19.70
19.75
19.75
+0.45
1
30072
09:28:26
19.70
19.75
19.75
+0.45
5
30071
09:28:25
19.70
19.75
19.75
+0.45
2
30066
09:28:24
19.70
19.75
19.75
+0.45
2
30064
09:28:23
19.70
19.75
19.75
+0.45
1
30062
09:28:22
19.70
19.75
19.75
+0.45
1
30061
09:28:22
19.70
19.75
19.75
+0.45
1
30060
09:28:22
19.70
19.75
19.75
+0.45
5
30059
09:28:22
19.70
19.75
19.75
+0.45
1
30054
09:28:22
19.70
19.75
19.75
+0.45
1
30053
09:28:19
19.70
19.75
19.75
+0.45
1
30052
09:28:19
19.70
19.75
19.75
+0.45
1
30051
09:28:18
19.70
19.75
19.75
+0.45
1
30050
09:28:17
19.70
19.75
19.75
+0.45
1
30049
09:28:17
19.70
19.75
19.70
+0.40
1
30048
09:28:16
19.70
19.75
19.75
+0.45
1
30047
09:28:13
19.70
19.75
19.75
+0.45
2
30046
09:28:13
19.65
19.70
19.70
+0.40
30
30044
09:28:13
19.65
19.70
19.70
+0.40
16
30014
09:28:13
19.65
19.70
19.70
+0.40
16
29998
09:28:13
19.65
19.70
19.70
+0.40
16
29982
09:28:13
19.65
19.70
19.70
+0.40
16
29966
09:28:13
19.65
19.70
19.70
+0.40
16
29950
09:28:13
19.65
19.70
19.70
+0.40
16
29934
09:28:13
19.65
19.70
19.70
+0.40
16
29918
09:28:13
19.65
19.70
19.70
+0.40
16
29902
09:28:13
19.65
19.70
19.70
+0.40
1
29886
09:28:12
19.65
19.70
19.70
+0.40
1
29885
09:28:10
19.65
19.70
19.70
+0.40
10
29884
09:28:10
19.65
19.70
19.70
+0.40
1
29874
09:28:08
19.65
19.70
19.70
+0.40
1
29873
09:28:07
19.65
19.70
19.70
+0.40
1
29872
09:28:06
19.65
19.70
19.70
+0.40
20
29871
09:28:02
19.65
19.70
19.70
+0.40
1
29851
09:28:02
19.65
19.70
19.70
+0.40
2
29850
09:28:01
19.65
19.70
19.65
+0.35
2
29848
09:28:01
19.65
19.70
19.70
+0.40
1
29846
09:27:59
19.65
19.70
19.70
+0.40
1
29845
09:27:58
19.65
19.70
19.70
+0.40
1
29844
09:27:57
19.65
19.70
19.70
+0.40
1
29843
09:27:56
19.65
19.70
19.70
+0.40
1
29842
09:27:55
19.65
19.70
19.70
+0.40
3
29841
09:27:53
19.65
19.70
19.70
+0.40
10
29838
09:27:52
19.65
19.70
19.70
+0.40
1
29828
09:27:52
19.65
19.70
19.70
+0.40
5
29827
09:27:51
19.65
19.70
19.65
+0.35
1
29822
09:27:51
19.65
19.70
19.65
+0.35
4
29821
09:27:48
19.65
19.70
19.70
+0.40
1
29817
09:27:47
19.65
19.70
19.65
+0.35
2
29816
09:27:47
19.65
19.70
19.70
+0.40
1
29814
09:27:46
19.65
19.70
19.70
+0.40
1
29813
09:27:45
19.65
19.70
19.70
+0.40
1
29812
09:27:45
19.65
19.70
19.70
+0.40
1
29811
09:27:44
19.65
19.70
19.70
+0.40
1
29810
09:27:42
19.65
19.70
19.70
+0.40
5
29809
09:27:42
19.65
19.70
19.65
+0.35
4
29804
09:27:41
19.65
19.70
19.65
+0.35
2
29800
09:27:41
19.65
19.70
19.65
+0.35
2
29798
09:27:41
19.65
19.70
19.70
+0.40
1
29796
09:27:38
19.65
19.70
19.70
+0.40
2
29795
09:27:37
19.65
19.70
19.65
+0.35
10
29793
09:27:35
19.65
19.70
19.70
+0.40
2
29783
09:27:34
19.65
19.70
19.65
+0.35
5
29781
09:27:32
19.65
19.70
19.65
+0.35
1
29776
09:27:31
19.65
19.70
19.70
+0.40
1
29775
09:27:29
19.65
19.70
19.70
+0.40
3
29774
09:27:28
19.60
19.70
19.70
+0.40
1
29771
09:27:28
19.60
19.70
19.70
+0.40
5
29770
09:27:27
19.65
19.70
19.60
+0.30
2
29765
09:27:27
19.65
19.70
19.65
+0.35
3
29763
09:27:26
19.65
19.70
19.70
+0.40
10
29760
09:27:24
19.65
19.70
19.65
+0.35
3
29750
09:27:24
19.65
19.70
19.70
+0.40
1
29747
09:27:23
19.65
19.70
19.70
+0.40
2
29746
09:27:22
19.65
19.70
19.70
+0.40
1
29744
09:27:20
19.60
19.70
19.70
+0.40
3
29743
09:27:19
19.60
19.70
19.70
+0.40
10
29740
09:27:19
19.60
19.70
19.70
+0.40
1
29730
09:27:19
19.60
19.65
19.65
+0.35
3
29729
09:27:18
19.65
19.70
19.65
+0.35
1
29726
09:27:17
19.60
19.70
19.70
+0.40
3
29725
09:27:17
19.60
19.65
19.65
+0.35
1
29722
09:27:16
19.60
19.65
19.65
+0.35
3
29721
09:27:16
19.60
19.70
19.70
+0.40
2
29718
09:27:16
19.60
19.65
19.65
+0.35
3
29716
09:27:16
19.65
19.70
19.65
+0.35
2
29713
09:27:12
19.60
19.65
19.65
+0.35
5
29711
09:27:12
19.60
19.70
19.70
+0.40
1
29706
09:27:10
19.60
19.65
19.65
+0.35
9
29705
09:27:10
19.60
19.65
19.65
+0.35
16
29696
09:27:10
19.60
19.65
19.65
+0.35
16
29680
09:27:10
19.60
19.65
19.65
+0.35
10
29664
09:27:10
19.60
19.65
19.65
+0.35
5
29654
09:27:06
19.60
19.65
19.65
+0.35
1
29649
09:27:03
19.60
19.65
19.60
+0.30
2
29648
09:27:03
19.60
19.65
19.65
+0.35
5
29646
09:27:01
19.60
19.65
19.60
+0.30
1
29641
09:26:56
19.60
19.65
19.60
+0.30
1
29640
09:26:55
19.60
19.65
19.65
+0.35
1
29639
09:26:55
19.60
19.65
19.60
+0.30
10
29638
09:26:55
19.60
19.65
19.65
+0.35
2
29628
09:26:52
19.60
19.65
19.60
+0.30
1
29626
09:26:51
19.60
19.65
19.60
+0.30
1
29625
09:26:46
19.55
19.60
19.60
+0.30
2
29624
09:26:42
19.60
19.65
19.60
+0.30
1
29622
09:26:39
19.55
19.65
19.65
+0.35
1
29621
09:26:37
19.60
19.65
19.60
+0.30
1
29620
09:26:37
19.55
19.65
19.55
+0.25
5
29619
09:26:36
19.55
19.60
19.60
+0.30
2
29614
09:26:32
19.60
19.65
19.55
+0.25
3
29612
09:26:32
19.60
19.65
19.60
+0.30
1
29609
09:26:31
19.55
19.65
19.65
+0.35
2
29608
09:26:31
19.55
19.65
19.65
+0.35
3
29606
09:26:31
19.55
19.65
19.65
+0.35
1
29603
09:26:30
19.55
19.65
19.55
+0.25
2
29602
09:26:29
19.55
19.60
19.60
+0.30
3
29600
09:26:29
19.60
19.65
19.60
+0.30
37
29597
09:26:28
19.60
19.65
19.60
+0.30
1
29560
09:26:25
19.60
19.65
19.60
+0.30
4
29559
09:26:25
19.60
19.65
19.60
+0.30
1
29555
09:26:24
19.60
19.65
19.60
+0.30
2
29554
09:26:23
19.55
19.60
19.60
+0.30
92
29552
09:26:23
19.55
19.60
19.60
+0.30
5
29460
09:26:22
19.55
19.60
19.60
+0.30
10
29455
09:26:22
19.55
19.60
19.60
+0.30
2
29445
09:26:21
19.55
19.60
19.60
+0.30
1
29443
09:26:21
19.55
19.60
19.60
+0.30
1
29442
09:26:20
19.55
19.60
19.60
+0.30
1
29441
09:26:20
19.55
19.60
19.60
+0.30
2
29440
09:26:20
19.55
19.60
19.60
+0.30
1
29438
09:26:19
19.55
19.60
19.60
+0.30
1
29437
09:26:19
19.55
19.60
19.60
+0.30
2
29436
09:26:17
19.55
19.60
19.60
+0.30
1
29434
09:26:16
19.55
19.60
19.55
+0.25
1
29433
09:26:14
19.55
19.60
19.60
+0.30
2
29432
09:26:12
19.55
19.60
19.60
+0.30
1
29430
09:26:11
19.55
19.60
19.55
+0.25
1
29429
09:26:08
19.55
19.60
19.60
+0.30
3
29428
09:26:07
19.55
19.60
19.60
+0.30
2
29425
09:26:06
19.55
19.60
19.60
+0.30
3
29423
09:26:05
19.55
19.60
19.60
+0.30
2
29420
09:26:01
19.55
19.60
19.55
+0.25
2
29418
09:25:56
19.55
19.60
19.60
+0.30
3
29416
09:25:56
19.55
19.60
19.60
+0.30
2
29413
09:25:52
19.55
19.60
19.55
+0.25
3
29411
09:25:51
19.55
19.60
19.60
+0.30
9
29408
09:25:51
19.55
19.60
19.60
+0.30
1
29399
09:25:49
19.55
19.60
19.55
+0.25
5
29398
09:25:48
19.55
19.60
19.55
+0.25
4
29393
09:25:47
19.55
19.60
19.60
+0.30
23
29389
09:25:45
19.55
19.60
19.55
+0.25
5
29366
09:25:40
19.55
19.60
19.55
+0.25
1
29361
09:25:39
19.55
19.60
19.60
+0.30
3
29360
09:25:37
19.55
19.60
19.55
+0.25
1
29357
09:25:36
19.55
19.60
19.60
+0.30
2
29356
09:25:33
19.55
19.60
19.60
+0.30
2
29354
09:25:32
19.55
19.60
19.55
+0.25
10
29352
09:25:32
19.55
19.60
19.60
+0.30
2
29342
09:25:31
19.55
19.60
19.55
+0.25
1
29340
09:25:29
19.55
19.60
19.55
+0.25
5
29339
09:25:26
19.55
19.60
19.55
+0.25
1
29334
09:25:26
19.55
19.60
19.60
+0.30
1
29333
09:25:25
19.55
19.60
19.60
+0.30
10
29332
09:25:19
19.55
19.60
19.55
+0.25
2
29322
09:25:18
19.55
19.60
19.55
+0.25
6
29320
09:25:15
19.55
19.60
19.55
+0.25
1
29314
09:25:12
19.55
19.60
19.60
+0.30
1
29313
09:25:10
19.55
19.60
19.60
+0.30
1
29312
09:25:08
19.55
19.60
19.60
+0.30
1
29311
09:25:06
19.60
19.65
19.60
+0.30
1
29310
09:25:06
19.55
19.60
19.60
+0.30
1
29309
09:25:04
19.55
19.65
19.65
+0.35
1
29308
09:25:03
19.55
19.60
19.60
+0.30
1
29307
09:25:02
19.55
19.65
19.65
+0.35
1
29306
09:25:02
19.60
19.65
19.60
+0.30
1
29305
09:25:02
19.55
19.60
19.60
+0.30
9
29304
09:25:01
19.55
19.60
19.60
+0.30
2
29295
09:24:56
19.55
19.65
19.65
+0.35
1
29293
09:24:53
19.55
19.65
19.65
+0.35
1
29292
09:24:53
19.55
19.60
19.60
+0.30
1
29291
09:24:50
19.55
19.60
19.60
+0.30
6
29290
09:24:50
19.60
19.65
19.60
+0.30
16
29284
09:24:50
19.60
19.65
19.60
+0.30
13
29268
09:24:49
19.60
19.65
19.60
+0.30
16
29255
09:24:49
19.60
19.65
19.60
+0.30
16
29239
09:24:49
19.60
19.65
19.60
+0.30
16
29223
09:24:49
19.60
19.65
19.60
+0.30
16
29207
09:24:49
19.60
19.65
19.60
+0.30
16
29191
09:24:49
19.60
19.65
19.60
+0.30
16
29175
09:24:49
19.60
19.65
19.60
+0.30
16
29159
09:24:49
19.60
19.65
19.60
+0.30
20
29143
09:24:48
19.60
19.65
19.65
+0.35
10
29123
09:24:45
19.60
19.65
19.65
+0.35
1
29113
09:24:38
19.60
19.65
19.65
+0.35
1
29112
09:24:35
19.65
19.70
19.65
+0.35
5
29111
09:24:35
19.65
19.70
19.65
+0.35
5
29106
09:24:34
19.65
19.70
19.65
+0.35
4
29101
09:24:34
19.60
19.65
19.65
+0.35
1
29097
09:24:32
19.65
19.70
19.65
+0.35
2
29096
09:24:32
19.60
19.65
19.65
+0.35
2
29094
09:24:32
19.60
19.65
19.65
+0.35
2
29092
09:24:31
19.60
19.65
19.65
+0.35
20
29090
09:24:29
19.60
19.65
19.65
+0.35
1
29070
09:24:27
19.60
19.65
19.65
+0.35
1
29069
09:24:24
19.60
19.65
19.60
+0.30
1
29068
09:24:22
19.60
19.65
19.65
+0.35
2
29067
09:24:20
19.60
19.65
19.65
+0.35
1
29065
09:24:20
19.60
19.65
19.65
+0.35
1
29064
09:24:19
19.60
19.65
19.65
+0.35
50
29063
09:24:16
19.60
19.65
19.65
+0.35
1
29013
09:24:14
19.60
19.65
19.65
+0.35
1
29012
09:24:13
19.60
19.65
19.65
+0.35
1
29011
09:24:11
19.60
19.65
19.70
+0.40
1
29010
09:24:11
19.60
19.65
19.65
+0.35
9
29009
09:24:10
19.60
19.65
19.65
+0.35
2
29000
09:24:10
19.60
19.65
19.65
+0.35
1
28998
09:24:09
19.60
19.65
19.60
+0.30
1
28997
09:24:08
19.65
19.70
19.65
+0.35
3
28996
09:24:08
19.65
19.70
19.65
+0.35
1
28993
09:24:05
19.60
19.65
19.65
+0.35
2
28992
09:24:04
19.60
19.65
19.65
+0.35
5
28990
09:24:03
19.60
19.65
19.65
+0.35
5
28985
09:24:02
19.60
19.65
19.65
+0.35
1
28980
09:24:02
19.60
19.65
19.65
+0.35
2
28979
09:24:01
19.65
19.70
19.65
+0.35
1
28977
09:24:01
19.65
19.70
19.65
+0.35
1
28976
09:23:59
19.65
19.70
19.65
+0.35
10
28975
09:23:58
19.65
19.70
19.65
+0.35
5
28965
09:23:58
19.65
19.70
19.65
+0.35
5
28960
09:23:54
19.60
19.70
19.60
+0.30
1
28955
09:23:53
19.60
19.65
19.70
+0.40
1
28954
09:23:53
19.60
19.65
19.65
+0.35
1
28953
09:23:53
19.60
19.70
19.60
+0.30
1
28952
09:23:53
19.60
19.70
19.60
+0.30
10
28951
09:23:53
19.60
19.65
19.70
+0.40
16
28941
09:23:53
19.60
19.65
19.65
+0.35
4
28925
09:23:52
19.60
19.70
19.70
+0.40
3
28921
09:23:51
19.65
19.70
19.65
+0.35
6
28918
09:23:51
19.60
19.65
19.65
+0.35
4
28912
09:23:51
19.60
19.65
19.65
+0.35
20
28908
09:23:48
19.60
19.65
19.65
+0.35
5
28888
09:23:47
19.60
19.65
19.65
+0.35
1
28883
09:23:44
19.60
19.65
19.65
+0.35
1
28882
09:23:44
19.60
19.65
19.65
+0.35
3
28881
09:23:44
19.60
19.65
19.65
+0.35
2
28878
09:23:42
19.60
19.65
19.60
+0.30
2
28876
09:23:40
19.60
19.65
19.60
+0.30
1
28874
09:23:40
19.60
19.65
19.60
+0.30
10
28873
09:23:39
19.60
19.65
19.65
+0.35
5
28863
09:23:38
19.60
19.65
19.60
+0.30
20
28858
09:23:38
19.60
19.65
19.65
+0.35
1
28838
09:23:37
19.60
19.65
19.65
+0.35
1
28837
09:23:37
19.60
19.65
19.65
+0.35
2
28836
09:23:36
19.60
19.65
19.65
+0.35
2
28834
09:23:36
19.65
19.70
19.65
+0.35
1
28832
09:23:36
19.65
19.70
19.65
+0.35
16
28831
09:23:36
19.65
19.70
19.65
+0.35
16
28815
09:23:36
19.65
19.70
19.65
+0.35
16
28799
09:23:36
19.65
19.70
19.65
+0.35
16
28783
09:23:36
19.65
19.70
19.65
+0.35
16
28767
09:23:36
19.65
19.70
19.65
+0.35
16
28751
09:23:36
19.65
19.70
19.65
+0.35
16
28735
09:23:36
19.65
19.70
19.65
+0.35
27
28719
09:23:36
19.65
19.70
19.65
+0.35
14
28692
09:23:34
19.65
19.70
19.70
+0.40
2
28678
09:23:33
19.65
19.70
19.70
+0.40
1
28676
09:23:33
19.65
19.70
19.70
+0.40
5
28675
09:23:32
19.65
19.70
19.70
+0.40
3
28670
09:23:32
19.65
19.70
19.70
+0.40
1
28667
09:23:31
19.65
19.70
19.70
+0.40
1
28666
09:23:30
19.65
19.70
19.70
+0.40
5
28665
09:23:29
19.65
19.70
19.70
+0.40
1
28660
09:23:29
19.65
19.70
19.70
+0.40
2
28659
09:23:27
19.65
19.70
19.70
+0.40
30
28657
09:23:27
19.65
19.70
19.70
+0.40
2
28627
09:23:26
19.65
19.70
19.70
+0.40
1
28625
09:23:25
19.70
19.75
19.70
+0.40
32
28624
09:23:25
19.70
19.75
19.70
+0.40
1
28592
09:23:24
19.65
19.70
19.70
+0.40
19
28591
09:23:24
19.65
19.70
19.70
+0.40
5
28572
09:23:23
19.65
19.70
19.70
+0.40
1
28567
09:23:23
19.65
19.70
19.70
+0.40
15
28566
09:23:22
19.65
19.70
19.70
+0.40
1
28551
09:23:22
19.65
19.70
19.70
+0.40
12
28550
09:23:21
19.65
19.70
19.70
+0.40
10
28538
09:23:21
19.65
19.70
19.70
+0.40
10
28528
09:23:21
19.65
19.70
19.70
+0.40
2
28518
09:23:20
19.65
19.70
19.70
+0.40
1
28516
09:23:20
19.65
19.70
19.70
+0.40
1
28515
09:23:20
19.65
19.70
19.70
+0.40
1
28514
09:23:19
19.70
19.75
19.70
+0.40
43
28513
09:23:17
19.70
19.75
19.70
+0.40
10
28470
09:23:15
19.70
19.75
19.70
+0.40
1
28460
09:23:15
19.70
19.75
19.75
+0.45
20
28459
09:23:15
19.70
19.75
19.75
+0.45
2
28439
09:23:14
19.70
19.75
19.70
+0.40
1
28437
09:23:13
19.70
19.75
19.70
+0.40
3
28436
09:23:12
19.70
19.75
19.70
+0.40
1
28433
09:23:12
19.70
19.75
19.70
+0.40
1
28432
09:23:12
19.70
19.75
19.70
+0.40
3
28431
09:23:11
19.70
19.75
19.70
+0.40
2
28428
09:23:11
19.70
19.75
19.70
+0.40
1
28426
09:23:11
19.70
19.75
19.70
+0.40
1
28425
09:23:11
19.65
19.70
19.70
+0.40
1
28424
09:23:10
19.70
19.75
19.70
+0.40
3
28423
09:23:09
19.70
19.75
19.70
+0.40
1
28420
09:23:08
19.70
19.75
19.70
+0.40
1
28419
09:23:08
19.65
19.70
19.70
+0.40
3
28418
09:23:07
19.70
19.75
19.70
+0.40
1
28415
09:23:07
19.70
19.75
19.70
+0.40
2
28414
09:23:07
19.70
19.75
19.70
+0.40
3
28412
09:23:07
19.65
19.70
19.70
+0.40
2
28409
09:23:05
19.70
19.75
19.70
+0.40
1
28407
09:23:05
19.70
19.75
19.75
+0.45
2
28406
09:23:04
19.65
19.70
19.70
+0.40
1
28404
09:23:02
19.65
19.70
19.70
+0.40
10
28403
09:23:02
19.65
19.70
19.70
+0.40
1
28393
09:23:02
19.65
19.70
19.70
+0.40
1
28392
09:23:02
19.65
19.70
19.70
+0.40
1
28391
09:23:01
19.65
19.70
19.70
+0.40
1
28390
09:23:01
19.65
19.70
19.70
+0.40
1
28389
09:23:01
19.65
19.70
19.70
+0.40
3
28388
09:23:00
19.65
19.70
19.70
+0.40
50
28385
09:22:59
19.65
19.70
19.70
+0.40
4
28335
09:22:59
19.65
19.70
19.70
+0.40
1
28331
09:22:59
19.65
19.70
19.70
+0.40
2
28330
09:22:59
19.65
19.70
19.70
+0.40
1
28328
09:22:58
19.65
19.70
19.70
+0.40
2
28327
09:22:58
19.65
19.70
19.70
+0.40
2
28325
09:22:58
19.65
19.70
19.70
+0.40
2
28323
09:22:57
19.65
19.70
19.70
+0.40
10
28321
09:22:57
19.65
19.70
19.70
+0.40
1
28311
09:22:57
19.65
19.70
19.70
+0.40
3
28310
09:22:57
19.65
19.70
19.70
+0.40
10
28307
09:22:57
19.65
19.70
19.70
+0.40
1
28297
09:22:57
19.65
19.70
19.70
+0.40
1
28296
09:22:56
19.65
19.70
19.70
+0.40
1
28295
09:22:56
19.65
19.70
19.70
+0.40
1
28294
09:22:55
19.65
19.70
19.70
+0.40
10
28293
09:22:55
19.65
19.70
19.70
+0.40
10
28283
09:22:55
19.65
19.70
19.70
+0.40
1
28273
09:22:54
19.65
19.70
19.70
+0.40
10
28272
09:22:52
19.65
19.70
19.70
+0.40
1
28262
09:22:52
19.65
19.70
19.70
+0.40
2
28261
09:22:52
19.65
19.70
19.70
+0.40
1
28259
09:22:51
19.65
19.70
19.70
+0.40
1
28258
09:22:51
19.65
19.70
19.70
+0.40
1
28257
09:22:51
19.65
19.70
19.70
+0.40
1
28256
09:22:50
19.65
19.70
19.70
+0.40
10
28255
09:22:50
19.65
19.70
19.70
+0.40
1
28245
09:22:50
19.65
19.70
19.70
+0.40
1
28244
09:22:50
19.65
19.70
19.70
+0.40
1
28243
09:22:50
19.65
19.70
19.70
+0.40
2
28242
09:22:50
19.65
19.70
19.70
+0.40
1
28240
09:22:50
19.65
19.70
19.70
+0.40
3
28239
09:22:47
19.70
19.75
19.70
+0.40
1
28236
09:22:47
19.70
19.75
19.70
+0.40
4
28235
09:22:47
19.70
19.75
19.70
+0.40
1
28231
09:22:47
19.70
19.75
19.70
+0.40
3
28230
09:22:46
19.70
19.75
19.70
+0.40
1
28227
09:22:46
19.70
19.75
19.70
+0.40
3
28226
09:22:46
19.70
19.75
19.70
+0.40
1
28223
09:22:46
19.65
19.75
19.75
+0.45
1
28222
09:22:46
19.65
19.75
19.75
+0.45
1
28221
09:22:45
19.65
19.75
19.75
+0.45
1
28220
09:22:45
19.65
19.75
19.75
+0.45
1
28219
09:22:45
19.65
19.75
19.75
+0.45
1
28218
09:22:45
19.65
19.75
19.75
+0.45
3
28217
09:22:45
19.65
19.70
19.75
+0.45
3
28214
09:22:45
19.65
19.70
19.70
+0.40
2
28211
09:22:45
19.70
19.75
19.70
+0.40
1
28209
09:22:45
19.70
19.75
19.75
+0.45
1
28208
09:22:45
19.65
19.75
19.75
+0.45
5
28207
09:22:45
19.65
19.70
19.70
+0.40
1
28202
09:22:45
19.70
19.75
19.70
+0.40
38
28201
09:22:45
19.70
19.75
19.70
+0.40
2
28163
09:22:44
19.70
19.75
19.70
+0.40
22
28161
09:22:44
19.65
19.70
19.70
+0.40
28
28139
09:22:44
19.65
19.70
19.70
+0.40
5
28111
09:22:43
19.65
19.70
19.70
+0.40
3
28106
09:22:43
19.65
19.70
19.70
+0.40
1
28103
09:22:43
19.65
19.70
19.70
+0.40
1
28102
09:22:43
19.65
19.70
19.70
+0.40
2
28101
09:22:43
19.65
19.70
19.70
+0.40
6
28099
09:22:43
19.65
19.70
19.70
+0.40
1
28093
09:22:42
19.65
19.70
19.70
+0.40
1
28092
09:22:42
19.65
19.70
19.70
+0.40
2
28091
09:22:41
19.65
19.70
19.70
+0.40
5
28089
09:22:41
19.65
19.70
19.70
+0.40
1
28084
09:22:41
19.65
19.70
19.70
+0.40
1
28083
09:22:41
19.65
19.70
19.70
+0.40
10
28082
09:22:41
19.65
19.70
19.70
+0.40
1
28072
09:22:40
19.65
19.70
19.70
+0.40
1
28071
09:22:40
19.65
19.70
19.70
+0.40
1
28070
09:22:40
19.65
19.70
19.70
+0.40
1
28069
09:22:40
19.65
19.70
19.70
+0.40
2
28068
09:22:39
19.65
19.70
19.70
+0.40
1
28066
09:22:39
19.65
19.70
19.70
+0.40
1
28065
09:22:39
19.65
19.70
19.70
+0.40
1
28064
09:22:38
19.65
19.70
19.70
+0.40
2
28063
09:22:38
19.65
19.70
19.70
+0.40
2
28061
09:22:37
19.65
19.70
19.70
+0.40
1
28059
09:22:37
19.65
19.70
19.70
+0.40
100
28058
09:22:35
19.65
19.70
19.70
+0.40
5
27958
09:22:35
19.65
19.70
19.70
+0.40
1
27953
09:22:34
19.65
19.70
19.70
+0.40
2
27952
09:22:34
19.65
19.70
19.70
+0.40
2
27950
09:22:33
19.65
19.70
19.65
+0.35
10
27948
09:22:33
19.65
19.70
19.70
+0.40
2
27938
09:22:33
19.65
19.70
19.70
+0.40
3
27936
09:22:33
19.65
19.70
19.70
+0.40
2
27933
09:22:32
19.65
19.70
19.70
+0.40
5
27931
09:22:32
19.65
19.70
19.70
+0.40
5
27926
09:22:32
19.65
19.70
19.70
+0.40
2
27921
09:22:31
19.65
19.70
19.70
+0.40
3
27919
09:22:30
19.65
19.70
19.70
+0.40
5
27916
09:22:30
19.65
19.70
19.70
+0.40
10
27911
09:22:28
19.65
19.70
19.70
+0.40
2
27901
09:22:28
19.65
19.70
19.70
+0.40
1
27899
09:22:26
19.65
19.70
19.70
+0.40
2
27898
09:22:25
19.65
19.70
19.70
+0.40
1
27896
09:22:22
19.65
19.70
19.70
+0.40
1
27895
09:22:19
19.65
19.70
19.70
+0.40
1
27894
09:22:19
19.65
19.70
19.70
+0.40
1
27893
09:22:19
19.65
19.70
19.70
+0.40
1
27892
09:22:19
19.65
19.70
19.70
+0.40
2
27891
09:22:19
19.65
19.70
19.70
+0.40
1
27889
09:22:17
19.65
19.70
19.70
+0.40
1
27888
09:22:16
19.65
19.70
19.65
+0.35
5
27887
09:22:16
19.65
19.70
19.70
+0.40
2
27882
09:22:15
19.65
19.70
19.70
+0.40
1
27880
09:22:15
19.65
19.70
19.70
+0.40
1
27879
09:22:15
19.65
19.70
19.65
+0.35
1
27878
09:22:14
19.65
19.70
19.65
+0.35
1
27877
09:22:14
19.65
19.70
19.70
+0.40
10
27876
09:22:14
19.65
19.70
19.65
+0.35
1
27866
09:22:13
19.65
19.70
19.70
+0.40
1
27865
09:22:13
19.65
19.70
19.70
+0.40
1
27864
09:22:12
19.65
19.70
19.70
+0.40
1
27863
09:22:11
19.65
19.70
19.70
+0.40
2
27862
09:22:09
19.65
19.70
19.70
+0.40
18
27860
09:22:09
19.65
19.70
19.65
+0.35
5
27842
09:22:08
19.65
19.70
19.70
+0.40
30
27837
09:22:07
19.65
19.70
19.70
+0.40
5
27807
09:22:06
19.65
19.70
19.70
+0.40
1
27802
09:22:06
19.65
19.70
19.70
+0.40
1
27801
09:22:06
19.65
19.70
19.70
+0.40
1
27800
09:22:06
19.65
19.70
19.70
+0.40
1
27799
09:22:06
19.65
19.70
19.70
+0.40
1
27798
09:22:05
19.65
19.70
19.65
+0.35
2
27797
09:22:04
19.65
19.70
19.70
+0.40
5
27795
09:22:04
19.65
19.70
19.70
+0.40
11
27790
09:22:03
19.65
19.70
19.70
+0.40
1
27779
09:22:03
19.65
19.70
19.65
+0.35
1
27778
09:22:02
19.65
19.70
19.70
+0.40
1
27777
09:22:02
19.65
19.70
19.70
+0.40
1
27776
09:22:02
19.65
19.70
19.70
+0.40
5
27775
09:22:01
19.65
19.70
19.70
+0.40
2
27770
09:22:01
19.65
19.70
19.70
+0.40
10
27768
09:22:00
19.65
19.70
19.70
+0.40
10
27758
09:22:00
19.65
19.70
19.65
+0.35
3
27748
09:22:00
19.65
19.70
19.65
+0.35
2
27745
09:22:00
19.65
19.70
19.70
+0.40
3
27743
09:21:59
19.65
19.70
19.70
+0.40
1
27740
09:21:58
19.65
19.70
19.65
+0.35
1
27739
09:21:57
19.65
19.70
19.70
+0.40
5
27738
09:21:57
19.65
19.70
19.70
+0.40
1
27733
09:21:56
19.65
19.70
19.70
+0.40
5
27732
09:21:56
19.65
19.70
19.70
+0.40
3
27727
09:21:55
19.65
19.70
19.70
+0.40
10
27724
09:21:55
19.65
19.70
19.70
+0.40
1
27714
09:21:54
19.65
19.70
19.65
+0.35
40
27713
09:21:54
19.65
19.70
19.65
+0.35
3
27673
09:21:54
19.65
19.70
19.70
+0.40
1
27670
09:21:53
19.65
19.70
19.70
+0.40
5
27669
09:21:53
19.65
19.70
19.65
+0.35
1
27664
09:21:52
19.65
19.70
19.70
+0.40
1
27663
09:21:52
19.65
19.70
19.65
+0.35
3
27662
09:21:52
19.65
19.70
19.70
+0.40
50
27659
09:21:51
19.65
19.70
19.65
+0.35
3
27609
09:21:51
19.65
19.70
19.65
+0.35
1
27606
09:21:51
19.65
19.70
19.70
+0.40
5
27605
09:21:50
19.65
19.70
19.70
+0.40
1
27600
09:21:49
19.65
19.70
19.70
+0.40
1
27599
09:21:48
19.65
19.70
19.70
+0.40
1
27598
09:21:48
19.65
19.70
19.70
+0.40
1
27597
09:21:47
19.65
19.70
19.65
+0.35
5
27596
09:21:47
19.65
19.70
19.65
+0.35
3
27591
09:21:47
19.65
19.70
19.65
+0.35
3
27588
09:21:47
19.65
19.70
19.70
+0.40
1
27585
09:21:46
19.65
19.70
19.70
+0.40
5
27584
09:21:46
19.65
19.70
19.65
+0.35
3
27579
09:21:46
19.65
19.70
19.70
+0.40
1
27576
09:21:46
19.65
19.70
19.70
+0.40
1
27575
09:21:44
19.65
19.70
19.70
+0.40
1
27574
09:21:44
19.65
19.70
19.70
+0.40
1
27573
09:21:42
19.65
19.70
19.65
+0.35
1
27572
09:21:42
19.65
19.70
19.70
+0.40
10
27571
09:21:42
19.65
19.70
19.70
+0.40
1
27561
09:21:41
19.65
19.70
19.70
+0.40
1
27560
09:21:40
19.65
19.70
19.70
+0.40
1
27559
09:21:38
19.65
19.70
19.70
+0.40
10
27558
09:21:38
19.65
19.70
19.70
+0.40
1
27548
09:21:37
19.65
19.70
19.70
+0.40
1
27547
09:21:37
19.65
19.70
19.65
+0.35
1
27546
09:21:34
19.65
19.70
19.65
+0.35
5
27545
09:21:34
19.65
19.70
19.65
+0.35
5
27540
09:21:31
19.65
19.70
19.70
+0.40
5
27535
09:21:31
19.65
19.70
19.70
+0.40
5
27530
09:21:31
19.65
19.70
19.70
+0.40
1
27525
09:21:31
19.65
19.70
19.65
+0.35
3
27524
09:21:31
19.65
19.70
19.65
+0.35
1
27521
09:21:31
19.60
19.65
19.65
+0.35
9
27520
09:21:30
19.60
19.65
19.65
+0.35
1
27511
09:21:30
19.60
19.65
19.65
+0.35
2
27510
09:21:30
19.60
19.65
19.65
+0.35
1
27508
09:21:30
19.60
19.65
19.65
+0.35
2
27507
09:21:29
19.60
19.65
19.65
+0.35
3
27505
09:21:29
19.60
19.65
19.65
+0.35
4
27502
09:21:29
19.60
19.65
19.65
+0.35
5
27498
09:21:28
19.60
19.65
19.65
+0.35
1
27493
09:21:28
19.60
19.65
19.65
+0.35
10
27492
09:21:28
19.60
19.65
19.65
+0.35
1
27482
09:21:28
19.60
19.65
19.65
+0.35
1
27481
09:21:28
19.60
19.65
19.65
+0.35
1
27480
09:21:27
19.60
19.65
19.65
+0.35
1
27479
09:21:27
19.60
19.65
19.65
+0.35
3
27478
09:21:27
19.60
19.65
19.65
+0.35
1
27475
09:21:27
19.60
19.65
19.65
+0.35
2
27474
09:21:26
19.60
19.65
19.65
+0.35
10
27472
09:21:26
19.60
19.65
19.65
+0.35
1
27462
09:21:26
19.60
19.65
19.65
+0.35
10
27461
09:21:26
19.60
19.65
19.65
+0.35
2
27451
09:21:25
19.60
19.65
19.65
+0.35
1
27449
09:21:25
19.60
19.65
19.65
+0.35
1
27448
09:21:25
19.60
19.65
19.65
+0.35
1
27447
09:21:25
19.60
19.65
19.65
+0.35
3
27446
09:21:25
19.60
19.65
19.65
+0.35
1
27443
09:21:25
19.60
19.65
19.65
+0.35
1
27442
09:21:24
19.60
19.65
19.65
+0.35
1
27441
09:21:24
19.60
19.65
19.60
+0.30
1
27440
09:21:24
19.60
19.65
19.65
+0.35
1
27439
09:21:24
19.60
19.65
19.65
+0.35
5
27438
09:21:23
19.60
19.65
19.65
+0.35
2
27433
09:21:23
19.60
19.65
19.65
+0.35
1
27431
09:21:23
19.60
19.65
19.65
+0.35
1
27430
09:21:23
19.60
19.65
19.65
+0.35
9
27429
09:21:23
19.60
19.65
19.65
+0.35
1
27420
09:21:23
19.60
19.65
19.65
+0.35
10
27419
09:21:22
19.60
19.65
19.60
+0.30
3
27409
09:21:22
19.60
19.65
19.65
+0.35
5
27406
09:21:22
19.60
19.65
19.65
+0.35
2
27401
09:21:22
19.60
19.65
19.65
+0.35
1
27399
09:21:22
19.60
19.65
19.65
+0.35
1
27398
09:21:22
19.60
19.65
19.65
+0.35
1
27397
09:21:21
19.60
19.65
19.65
+0.35
1
27396
09:21:21
19.60
19.65
19.65
+0.35
5
27395
09:21:21
19.60
19.65
19.65
+0.35
1
27390
09:21:21
19.60
19.65
19.65
+0.35
1
27389
09:21:20
19.60
19.65
19.65
+0.35
1
27388
09:21:20
19.60
19.65
19.65
+0.35
20
27387
09:21:20
19.60
19.65
19.65
+0.35
1
27367
09:21:19
19.60
19.65
19.65
+0.35
4
27366
09:21:19
19.60
19.65
19.65
+0.35
1
27362
09:21:19
19.60
19.65
19.65
+0.35
1
27361
09:21:19
19.60
19.65
19.65
+0.35
2
27360
09:21:19
19.60
19.65
19.65
+0.35
20
27358
09:21:18
19.60
19.65
19.65
+0.35
2
27338
09:21:18
19.60
19.65
19.65
+0.35
1
27336
09:21:18
19.60
19.65
19.65
+0.35
10
27335
09:21:17
19.60
19.65
19.65
+0.35
10
27325
09:21:17
19.60
19.65
19.65
+0.35
1
27315
09:21:17
19.60
19.65
19.65
+0.35
1
27314
09:21:17
19.60
19.65
19.65
+0.35
1
27313
09:21:16
19.60
19.65
19.65
+0.35
30
27312
09:21:16
19.60
19.65
19.65
+0.35
1
27282
09:21:15
19.60
19.65
19.65
+0.35
2
27281
09:21:14
19.60
19.65
19.65
+0.35
1
27279
09:21:14
19.60
19.65
19.65
+0.35
1
27278
09:21:13
19.60
19.65
19.60
+0.30
3
27277
09:21:13
19.60
19.65
19.65
+0.35
1
27274
09:21:12
19.60
19.65
19.65
+0.35
2
27273
09:21:12
19.60
19.65
19.65
+0.35
1
27271
09:21:12
19.60
19.65
19.65
+0.35
1
27270
09:21:12
19.60
19.65
19.65
+0.35
1
27269
09:21:11
19.60
19.65
19.65
+0.35
1
27268
09:21:10
19.60
19.65
19.65
+0.35
3
27267
09:21:10
19.60
19.65
19.65
+0.35
1
27264
09:21:09
19.60
19.65
19.65
+0.35
6
27263
09:21:09
19.60
19.65
19.65
+0.35
5
27257
09:21:09
19.60
19.65
19.65
+0.35
1
27252
09:21:09
19.60
19.65
19.65
+0.35
1
27251
09:21:08
19.60
19.65
19.65
+0.35
3
27250
09:21:08
19.60
19.65
19.65
+0.35
2
27247
09:21:07
19.60
19.65
19.65
+0.35
1
27245
09:21:07
19.60
19.65
19.65
+0.35
5
27244
09:21:06
19.60
19.65
19.65
+0.35
1
27239
09:21:05
19.60
19.65
19.65
+0.35
2
27238
09:21:05
19.60
19.65
19.65
+0.35
10
27236
09:21:05
19.60
19.65
19.65
+0.35
1
27226
09:21:05
19.60
19.65
19.65
+0.35
1
27225
09:21:05
19.60
19.65
19.65
+0.35
1
27224
09:21:05
19.60
19.65
19.65
+0.35
1
27223
09:21:04
19.60
19.65
19.65
+0.35
1
27222
09:21:04
19.60
19.65
19.65
+0.35
1
27221
09:21:04
19.60
19.65
19.65
+0.35
5
27220
09:21:04
19.60
19.65
19.65
+0.35
2
27215
09:21:02
19.60
19.65
19.65
+0.35
1
27213
09:21:02
19.60
19.65
19.65
+0.35
1
27212
09:21:02
19.60
19.65
19.60
+0.30
1
27211
09:21:01
19.60
19.65
19.65
+0.35
1
27210
09:21:00
19.60
19.65
19.65
+0.35
20
27209
09:21:00
19.60
19.65
19.65
+0.35
1
27189
09:21:00
19.60
19.65
19.65
+0.35
5
27188
09:21:00
19.60
19.65
19.65
+0.35
2
27183
09:20:59
19.60
19.65
19.65
+0.35
1
27181
09:20:59
19.60
19.65
19.65
+0.35
5
27180
09:20:59
19.60
19.65
19.65
+0.35
2
27175
09:20:58
19.60
19.65
19.65
+0.35
1
27173
09:20:58
19.60
19.65
19.65
+0.35
1
27172
09:20:58
19.60
19.65
19.65
+0.35
1
27171
09:20:57
19.60
19.65
19.65
+0.35
1
27170
09:20:57
19.60
19.65
19.65
+0.35
4
27169
09:20:56
19.60
19.65
19.60
+0.30
1
27165
09:20:56
19.60
19.65
19.65
+0.35
2
27164
09:20:56
19.60
19.65
19.65
+0.35
4
27162
09:20:56
19.60
19.65
19.65
+0.35
1
27158
09:20:56
19.60
19.65
19.65
+0.35
4
27157
09:20:56
19.60
19.65
19.65
+0.35
1
27153
09:20:56
19.60
19.65
19.65
+0.35
2
27152
09:20:55
19.60
19.65
19.60
+0.30
2
27150
09:20:55
19.60
19.65
19.65
+0.35
10
27148
09:20:55
19.60
19.65
19.65
+0.35
1
27138
09:20:55
19.60
19.65
19.60
+0.30
2
27137
09:20:55
19.60
19.65
19.65
+0.35
10
27135
09:20:54
19.60
19.65
19.65
+0.35
1
27125
09:20:53
19.60
19.65
19.65
+0.35
1
27124
09:20:53
19.60
19.65
19.65
+0.35
1
27123
09:20:52
19.60
19.65
19.65
+0.35
100
27122
09:20:52
19.60
19.65
19.65
+0.35
1
27022
09:20:52
19.60
19.65
19.65
+0.35
5
27021
09:20:52
19.60
19.65
19.65
+0.35
1
27016
09:20:52
19.60
19.65
19.65
+0.35
2
27015
09:20:51
19.60
19.65
19.65
+0.35
1
27013
09:20:51
19.60
19.65
19.65
+0.35
1
27012
09:20:50
19.60
19.65
19.65
+0.35
20
27011
09:20:50
19.60
19.65
19.65
+0.35
1
26991
09:20:49
19.60
19.65
19.65
+0.35
1
26990
09:20:49
19.60
19.65
19.65
+0.35
8
26989
09:20:49
19.60
19.65
19.65
+0.35
1
26981
09:20:48
19.60
19.65
19.65
+0.35
1
26980
09:20:47
19.60
19.65
19.65
+0.35
5
26979
09:20:46
19.60
19.65
19.65
+0.35
26
26974
09:20:46
19.60
19.65
19.65
+0.35
1
26948
09:20:46
19.60
19.65
19.65
+0.35
1
26947
09:20:45
19.60
19.65
19.60
+0.30
1
26946
09:20:45
19.60
19.65
19.65
+0.35
5
26945
09:20:45
19.60
19.65
19.65
+0.35
1
26940
09:20:44
19.60
19.65
19.65
+0.35
2
26939
09:20:44
19.60
19.65
19.65
+0.35
1
26937
09:20:42
19.60
19.65
19.65
+0.35
5
26936
09:20:42
19.60
19.65
19.65
+0.35
1
26931
09:20:42
19.60
19.65
19.65
+0.35
5
26930
09:20:40
19.60
19.65
19.65
+0.35
20
26925
09:20:37
19.60
19.65
19.65
+0.35
2
26905
09:20:37
19.60
19.65
19.60
+0.30
10
26903
09:20:37
19.60
19.65
19.65
+0.35
1
26893
09:20:36
19.60
19.65
19.65
+0.35
3
26892
09:20:36
19.60
19.65
19.60
+0.30
3
26889
09:20:35
19.60
19.65
19.65
+0.35
1
26886
09:20:35
19.60
19.65
19.65
+0.35
5
26885
09:20:35
19.60
19.65
19.65
+0.35
10
26880
09:20:34
19.60
19.65
19.60
+0.30
1
26870
09:20:33
19.60
19.65
19.65
+0.35
1
26869
09:20:32
19.60
19.65
19.65
+0.35
1
26868
09:20:31
19.60
19.65
19.65
+0.35
1
26867
09:20:31
19.60
19.65
19.65
+0.35
1
26866
09:20:30
19.60
19.65
19.65
+0.35
16
26865
09:20:30
19.60
19.65
19.65
+0.35
1
26849
09:20:29
19.60
19.65
19.65
+0.35
1
26848
09:20:29
19.60
19.65
19.65
+0.35
2
26847
09:20:29
19.60
19.65
19.65
+0.35
1
26845
09:20:29
19.60
19.65
19.60
+0.30
1
26844
09:20:28
19.60
19.65
19.65
+0.35
1
26843
09:20:27
19.60
19.65
19.65
+0.35
2
26842
09:20:27
19.60
19.65
19.65
+0.35
1
26840
09:20:25
19.60
19.65
19.65
+0.35
2
26839
09:20:25
19.60
19.65
19.65
+0.35
1
26837
09:20:25
19.60
19.65
19.65
+0.35
2
26836
09:20:24
19.60
19.65
19.65
+0.35
5
26834
09:20:23
19.60
19.65
19.65
+0.35
1
26829
09:20:21
19.60
19.65
19.65
+0.35
1
26828
09:20:21
19.60
19.65
19.65
+0.35
2
26827
09:20:21
19.60
19.65
19.65
+0.35
3
26825
09:20:21
19.60
19.65
19.65
+0.35
3
26822
09:20:20
19.60
19.65
19.65
+0.35
1
26819
09:20:19
19.60
19.65
19.65
+0.35
1
26818
09:20:18
19.60
19.65
19.65
+0.35
1
26817
09:20:18
19.60
19.65
19.65
+0.35
4
26816
09:20:18
19.60
19.65
19.65
+0.35
1
26812
09:20:17
19.60
19.65
19.60
+0.30
10
26811
09:20:16
19.60
19.65
19.65
+0.35
1
26801
09:20:16
19.60
19.65
19.65
+0.35
30
26800
09:20:15
19.60
19.65
19.65
+0.35
1
26770
09:20:15
19.60
19.65
19.65
+0.35
1
26769
09:20:14
19.60
19.65
19.65
+0.35
2
26768
09:20:14
19.60
19.65
19.65
+0.35
1
26766
09:20:14
19.60
19.65
19.65
+0.35
1
26765
09:20:13
19.60
19.65
19.65
+0.35
1
26764
09:20:13
19.60
19.65
19.60
+0.30
2
26763
09:20:13
19.60
19.65
19.65
+0.35
3
26761
09:20:12
19.60
19.65
19.60
+0.30
1
26758
09:20:11
19.60
19.65
19.65
+0.35
10
26757
09:20:11
19.60
19.65
19.65
+0.35
10
26747
09:20:10
19.60
19.65
19.65
+0.35
1
26737
09:20:09
19.60
19.65
19.65
+0.35
1
26736
09:20:09
19.60
19.65
19.65
+0.35
2
26735
09:20:08
19.60
19.65
19.60
+0.30
5
26733
09:20:07
19.60
19.65
19.65
+0.35
3
26728
09:20:07
19.60
19.65
19.65
+0.35
1
26725
09:20:07
19.60
19.65
19.65
+0.35
2
26724
09:20:06
19.60
19.65
19.65
+0.35
10
26722
09:20:05
19.60
19.65
19.65
+0.35
1
26712
09:20:03
19.60
19.65
19.65
+0.35
1
26711
09:20:02
19.60
19.65
19.65
+0.35
1
26710
09:20:02
19.60
19.65
19.65
+0.35
30
26709
09:20:01
19.60
19.65
19.65
+0.35
10
26679
09:19:59
19.60
19.65
19.65
+0.35
10
26669
09:19:59
19.60
19.65
19.65
+0.35
1
26659
09:19:59
19.60
19.65
19.65
+0.35
1
26658
09:19:59
19.60
19.65
19.65
+0.35
1
26657
09:19:58
19.60
19.65
19.65
+0.35
1
26656
09:19:58
19.60
19.65
19.65
+0.35
1
26655
09:19:58
19.60
19.65
19.60
+0.30
1
26654
09:19:58
19.60
19.65
19.65
+0.35
3
26653
09:19:58
19.60
19.65
19.65
+0.35
68
26650
09:19:58
19.60
19.65
19.60
+0.30
1
26582
09:19:58
19.55
19.60
19.60
+0.30
14
26581
09:19:58
19.55
19.60
19.60
+0.30
16
26567
09:19:58
19.55
19.60
19.60
+0.30
16
26551
09:19:58
19.55
19.60
19.60
+0.30
16
26535
09:19:58
19.55
19.60
19.60
+0.30
16
26519
09:19:58
19.55
19.60
19.60
+0.30
16
26503
09:19:58
19.55
19.60
19.60
+0.30
16
26487
09:19:58
19.55
19.60
19.60
+0.30
16
26471
09:19:58
19.55
19.60
19.60
+0.30
16
26455
09:19:58
19.55
19.60
19.60
+0.30
16
26439
09:19:58
19.50
19.60
19.60
+0.30
1
26423
09:19:58
19.50
19.60
19.60
+0.30
16
26422
09:19:58
19.50
19.60
19.60
+0.30
16
26406
09:19:58
19.50
19.60
19.60
+0.30
16
26390
09:19:58
19.50
19.60
19.60
+0.30
16
26374
09:19:58
19.50
19.60
19.60
+0.30
88
26358
09:19:58
19.50
19.55
19.55
+0.25
210
26270
09:19:58
19.50
19.55
19.55
+0.25
7
26060
09:19:57
19.50
19.55
19.55
+0.25
2
26053
09:19:56
19.50
19.55
19.55
+0.25
1
26051
09:19:55
19.50
19.55
19.55
+0.25
1
26050
09:19:54
19.50
19.55
19.55
+0.25
1
26049
09:19:54
19.50
19.55
19.55
+0.25
1
26048
09:19:53
19.50
19.55
19.55
+0.25
1
26047
09:19:53
19.50
19.55
19.55
+0.25
1
26046
09:19:53
19.50
19.55
19.50
+0.20
3
26045
09:19:52
19.50
19.55
19.55
+0.25
2
26042
09:19:52
19.50
19.55
19.55
+0.25
5
26040
09:19:48
19.50
19.55
19.55
+0.25
15
26035
09:19:47
19.50
19.55
19.50
+0.20
1
26020
09:19:43
19.50
19.55
19.55
+0.25
1
26019
09:19:40
19.50
19.55
19.55
+0.25
3
26018
09:19:39
19.50
19.55
19.55
+0.25
1
26015
09:19:38
19.50
19.55
19.55
+0.25
1
26014
09:19:38
19.50
19.55
19.55
+0.25
1
26013
09:19:37
19.50
19.55
19.55
+0.25
1
26012
09:19:37
19.50
19.55
19.55
+0.25
1
26011
09:19:36
19.50
19.55
19.55
+0.25
1
26010
09:19:35
19.50
19.55
19.55
+0.25
2
26009
09:19:34
19.50
19.55
19.55
+0.25
2
26007
09:19:34
19.50
19.55
19.50
+0.20
1
26005
09:19:33
19.50
19.55
19.55
+0.25
1
26004
09:19:32
19.50
19.55
19.55
+0.25
1
26003
09:19:32
19.50
19.55
19.55
+0.25
5
26002
09:19:30
19.50
19.55
19.55
+0.25
3
25997
09:19:28
19.50
19.55
19.55
+0.25
1
25994
09:19:20
19.50
19.55
19.55
+0.25
1
25993
09:19:19
19.50
19.55
19.50
+0.20
1
25992
09:19:19
19.50
19.55
19.55
+0.25
1
25991
09:19:16
19.50
19.55
19.50
+0.20
3
25990
09:19:16
19.50
19.55
19.55
+0.25
1
25987
09:19:16
19.50
19.55
19.50
+0.20
3
25986
09:19:16
19.45
19.50
19.50
+0.20
75
25983
09:19:12
19.45
19.50
19.50
+0.20
1
25908
09:19:12
19.45
19.50
19.50
+0.20
10
25907
09:19:11
19.50
19.55
19.50
+0.20
59
25897
09:19:11
19.50
19.55
19.50
+0.20
114
25838
09:19:11
19.50
19.55
19.50
+0.20
16
25724
09:19:11
19.50
19.55
19.50
+0.20
16
25708
09:19:11
19.50
19.55
19.50
+0.20
16
25692
09:19:11
19.50
19.55
19.50
+0.20
16
25676
09:19:11
19.50
19.55
19.50
+0.20
16
25660
09:19:11
19.50
19.55
19.50
+0.20
10
25644
09:19:10
19.50
19.55
19.50
+0.20
1
25634
09:19:10
19.50
19.55
19.50
+0.20
20
25633
09:19:10
19.50
19.55
19.55
+0.25
1
25613
09:19:10
19.50
19.55
19.55
+0.25
2
25612
09:19:09
19.50
19.55
19.50
+0.20
5
25610
09:19:08
19.50
19.55
19.50
+0.20
3
25605
09:19:08
19.50
19.55
19.50
+0.20
3
25602
09:19:07
19.50
19.55
19.50
+0.20
3
25599
09:19:04
19.50
19.55
19.55
+0.25
10
25596
09:19:03
19.50
19.55
19.55
+0.25
1
25586
09:19:01
19.50
19.55
19.50
+0.20
1
25585
09:19:00
19.50
19.55
19.50
+0.20
3
25584
09:19:00
19.50
19.55
19.50
+0.20
3
25581
09:19:00
19.50
19.55
19.50
+0.20
3
25578
09:18:58
19.50
19.55
19.55
+0.25
1
25575
09:18:57
19.50
19.55
19.55
+0.25
1
25574
09:18:57
19.50
19.55
19.55
+0.25
2
25573
09:18:56
19.50
19.55
19.50
+0.20
3
25571
09:18:55
19.50
19.55
19.55
+0.25
1
25568
09:18:55
19.50
19.55
19.55
+0.25
1
25567
09:18:55
19.50
19.55
19.55
+0.25
1
25566
09:18:53
19.50
19.55
19.55
+0.25
1
25565
09:18:53
19.50
19.55
19.55
+0.25
1
25564
09:18:53
19.50
19.55
19.55
+0.25
1
25563
09:18:52
19.50
19.55
19.55
+0.25
3
25562
09:18:52
19.50
19.55
19.55
+0.25
50
25559
09:18:52
19.50
19.55
19.55
+0.25
1
25509
09:18:51
19.50
19.55
19.55
+0.25
10
25508
09:18:51
19.50
19.55
19.55
+0.25
10
25498
09:18:49
19.50
19.55
19.55
+0.25
1
25488
09:18:48
19.50
19.55
19.55
+0.25
1
25487
09:18:48
19.50
19.55
19.55
+0.25
1
25486
09:18:48
19.50
19.55
19.55
+0.25
2
25485
09:18:45
19.50
19.55
19.55
+0.25
5
25483
09:18:45
19.50
19.55
19.55
+0.25
1
25478
09:18:44
19.50
19.55
19.55
+0.25
10
25477
09:18:44
19.50
19.55
19.55
+0.25
1
25467
09:18:44
19.50
19.55
19.55
+0.25
2
25466
09:18:44
19.50
19.55
19.55
+0.25
10
25464
09:18:42
19.50
19.55
19.55
+0.25
2
25454
09:18:42
19.50
19.55
19.55
+0.25
1
25452
09:18:40
19.50
19.55
19.50
+0.20
1
25451
09:18:40
19.50
19.55
19.55
+0.25
10
25450
09:18:39
19.50
19.55
19.55
+0.25
1
25440
09:18:39
19.50
19.55
19.55
+0.25
1
25439
09:18:39
19.50
19.55
19.55
+0.25
10
25438
09:18:38
19.50
19.55
19.55
+0.25
51
25428
09:18:38
19.50
19.55
19.55
+0.25
7
25377
09:18:38
19.50
19.55
19.55
+0.25
5
25370
09:18:38
19.50
19.55
19.55
+0.25
1
25365
09:18:38
19.50
19.55
19.55
+0.25
5
25364
09:18:37
19.50
19.55
19.55
+0.25
3
25359
09:18:36
19.50
19.55
19.55
+0.25
3
25356
09:18:36
19.50
19.55
19.55
+0.25
1
25353
09:18:35
19.50
19.55
19.55
+0.25
2
25352
09:18:35
19.50
19.55
19.55
+0.25
3
25350
09:18:35
19.50
19.55
19.55
+0.25
1
25347
09:18:35
19.50
19.55
19.55
+0.25
2
25346
09:18:35
19.50
19.55
19.55
+0.25
1
25344
09:18:35
19.50
19.55
19.55
+0.25
2
25343
09:18:35
19.50
19.55
19.55
+0.25
10
25341
09:18:34
19.50
19.55
19.55
+0.25
2
25331
09:18:34
19.50
19.55
19.55
+0.25
1
25329
09:18:33
19.50
19.55
19.55
+0.25
18
25328
09:18:33
19.50
19.55
19.55
+0.25
2
25310
09:18:33
19.50
19.55
19.55
+0.25
5
25308
09:18:32
19.50
19.55
19.55
+0.25
1
25303
09:18:32
19.50
19.55
19.55
+0.25
1
25302
09:18:32
19.50
19.55
19.55
+0.25
1
25301
09:18:32
19.50
19.55
19.55
+0.25
1
25300
09:18:31
19.50
19.55
19.55
+0.25
4
25299
09:18:31
19.50
19.55
19.55
+0.25
1
25295
09:18:30
19.50
19.55
19.55
+0.25
2
25294
09:18:30
19.50
19.55
19.55
+0.25
10
25292
09:18:30
19.50
19.55
19.55
+0.25
1
25282
09:18:30
19.50
19.55
19.55
+0.25
1
25281
09:18:29
19.50
19.55
19.55
+0.25
1
25280
09:18:28
19.50
19.55
19.55
+0.25
2
25279
09:18:28
19.50
19.55
19.55
+0.25
2
25277
09:18:28
19.50
19.55
19.55
+0.25
1
25275
09:18:27
19.50
19.55
19.55
+0.25
1
25274
09:18:27
19.50
19.55
19.55
+0.25
6
25273
09:18:27
19.50
19.55
19.55
+0.25
1
25267
09:18:27
19.50
19.55
19.55
+0.25
1
25266
09:18:26
19.50
19.55
19.55
+0.25
1
25265
09:18:26
19.50
19.55
19.55
+0.25
2
25264
09:18:26
19.50
19.55
19.55
+0.25
3
25262
09:18:25
19.50
19.55
19.55
+0.25
1
25259
09:18:25
19.50
19.55
19.55
+0.25
1
25258
09:18:25
19.50
19.55
19.55
+0.25
3
25257
09:18:25
19.50
19.55
19.55
+0.25
1
25254
09:18:25
19.50
19.55
19.55
+0.25
1
25253
09:18:25
19.50
19.55
19.55
+0.25
1
25252
09:18:25
19.50
19.55
19.55
+0.25
1
25251
09:18:24
19.50
19.55
19.55
+0.25
3
25250
09:18:23
19.50
19.55
19.55
+0.25
6
25247
09:18:23
19.50
19.55
19.55
+0.25
10
25241
09:18:23
19.50
19.55
19.55
+0.25
3
25231
09:18:21
19.50
19.55
19.55
+0.25
1
25228
09:18:21
19.50
19.55
19.55
+0.25
2
25227
09:18:21
19.50
19.55
19.55
+0.25
1
25225
09:18:21
19.50
19.55
19.55
+0.25
5
25224
09:18:21
19.50
19.55
19.55
+0.25
3
25219
09:18:21
19.50
19.55
19.55
+0.25
1
25216
09:18:20
19.50
19.55
19.55
+0.25
5
25215
09:18:20
19.50
19.55
19.55
+0.25
5
25210
09:18:20
19.50
19.55
19.55
+0.25
1
25205
09:18:19
19.50
19.55
19.55
+0.25
5
25204
09:18:19
19.50
19.55
19.55
+0.25
1
25199
09:18:19
19.50
19.55
19.55
+0.25
1
25198
09:18:18
19.50
19.55
19.55
+0.25
3
25197
09:18:18
19.50
19.55
19.55
+0.25
1
25194
09:18:17
19.50
19.55
19.55
+0.25
3
25193
09:18:17
19.50
19.55
19.55
+0.25
2
25190
09:18:15
19.50
19.55
19.55
+0.25
10
25188
09:18:13
19.50
19.55
19.55
+0.25
5
25178
09:18:11
19.50
19.55
19.50
+0.20
1
25173
09:18:11
19.50
19.55
19.55
+0.25
1
25172
09:18:11
19.50
19.55
19.55
+0.25
1
25171
09:18:10
19.50
19.55
19.55
+0.25
1
25170
09:18:09
19.50
19.55
19.55
+0.25
1
25169
09:18:09
19.50
19.55
19.55
+0.25
5
25168
09:18:09
19.50
19.55
19.55
+0.25
10
25163
09:18:08
19.50
19.55
19.55
+0.25
1
25153
09:18:08
19.50
19.55
19.55
+0.25
1
25152
09:18:08
19.50
19.55
19.55
+0.25
2
25151
09:18:07
19.50
19.55
19.55
+0.25
12
25149
09:18:07
19.50
19.55
19.55
+0.25
10
25137
09:18:07
19.50
19.55
19.55
+0.25
50
25127
09:18:06
19.50
19.55
19.55
+0.25
1
25077
09:18:06
19.50
19.55
19.55
+0.25
2
25076
09:18:05
19.50
19.55
19.55
+0.25
1
25074
09:18:04
19.50
19.55
19.55
+0.25
10
25073
09:18:04
19.50
19.55
19.55
+0.25
1
25063
09:18:04
19.50
19.55
19.55
+0.25
1
25062
09:18:04
19.50
19.55
19.55
+0.25
15
25061
09:18:04
19.50
19.55
19.55
+0.25
5
25046
09:18:03
19.50
19.55
19.55
+0.25
2
25041
09:18:03
19.50
19.55
19.55
+0.25
1
25039
09:18:02
19.50
19.55
19.55
+0.25
1
25038
09:18:02
19.50
19.55
19.55
+0.25
1
25037
09:18:01
19.50
19.55
19.55
+0.25
1
25036
09:18:01
19.50
19.55
19.55
+0.25
2
25035
09:18:01
19.50
19.55
19.55
+0.25
15
25033
09:18:01
19.50
19.55
19.55
+0.25
5
25018
09:18:01
19.50
19.55
19.55
+0.25
3
25013
09:18:00
19.50
19.55
19.55
+0.25
10
25010
09:17:58
19.50
19.55
19.55
+0.25
2
25000
09:17:58
19.50
19.55
19.55
+0.25
1
24998
09:17:58
19.50
19.55
19.55
+0.25
1
24997
09:17:55
19.50
19.55
19.55
+0.25
23
24996
09:17:55
19.50
19.55
19.55
+0.25
3
24973
09:17:55
19.50
19.55
19.55
+0.25
10
24970
09:17:54
19.50
19.55
19.55
+0.25
20
24960
09:17:53
19.50
19.55
19.55
+0.25
1
24940
09:17:53
19.50
19.55
19.55
+0.25
1
24939
09:17:53
19.50
19.55
19.55
+0.25
1
24938
09:17:53
19.50
19.55
19.55
+0.25
1
24937
09:17:53
19.50
19.55
19.50
+0.20
1
24936
09:17:52
19.50
19.55
19.50
+0.20
18
24935
09:17:52
19.50
19.55
19.55
+0.25
1
24917
09:17:51
19.50
19.55
19.55
+0.25
1
24916
09:17:50
19.50
19.55
19.55
+0.25
3
24915
09:17:50
19.50
19.55
19.55
+0.25
1
24912
09:17:50
19.50
19.55
19.55
+0.25
1
24911
09:17:49
19.50
19.55
19.55
+0.25
5
24910
09:17:49
19.50
19.55
19.55
+0.25
1
24905
09:17:49
19.50
19.55
19.50
+0.20
3
24904
09:17:49
19.50
19.55
19.55
+0.25
5
24901
09:17:49
19.50
19.55
19.55
+0.25
1
24896
09:17:48
19.50
19.55
19.55
+0.25
1
24895
09:17:47
19.50
19.55
19.55
+0.25
1
24894
09:17:47
19.50
19.55
19.55
+0.25
5
24893
09:17:46
19.50
19.55
19.55
+0.25
1
24888
09:17:46
19.50
19.55
19.55
+0.25
1
24887
09:17:45
19.50
19.55
19.55
+0.25
5
24886
09:17:45
19.50
19.55
19.50
+0.20
2
24881
09:17:44
19.50
19.55
19.55
+0.25
1
24879
09:17:44
19.50
19.55
19.55
+0.25
3
24878
09:17:43
19.50
19.55
19.55
+0.25
1
24875
09:17:43
19.50
19.55
19.55
+0.25
20
24874
09:17:43
19.50
19.55
19.55
+0.25
3
24854
09:17:43
19.50
19.55
19.55
+0.25
2
24851
09:17:43
19.50
19.55
19.55
+0.25
5
24849
09:17:42
19.50
19.55
19.55
+0.25
5
24844
09:17:42
19.50
19.55
19.55
+0.25
1
24839
09:17:41
19.50
19.55
19.55
+0.25
5
24838
09:17:41
19.50
19.55
19.55
+0.25
1
24833
09:17:40
19.50
19.55
19.55
+0.25
5
24832
09:17:39
19.50
19.55
19.55
+0.25
2
24827
09:17:39
19.50
19.55
19.55
+0.25
5
24825
09:17:38
19.50
19.55
19.55
+0.25
1
24820
09:17:38
19.50
19.55
19.55
+0.25
2
24819
09:17:38
19.50
19.55
19.55
+0.25
10
24817
09:17:36
19.50
19.55
19.55
+0.25
1
24807
09:17:35
19.50
19.55
19.55
+0.25
1
24806
09:17:34
19.50
19.55
19.55
+0.25
5
24805
09:17:34
19.50
19.55
19.55
+0.25
1
24800
09:17:33
19.50
19.55
19.50
+0.20
1
24799
09:17:30
19.50
19.55
19.55
+0.25
2
24798
09:17:30
19.50
19.55
19.55
+0.25
5
24796
09:17:28
19.50
19.55
19.55
+0.25
3
24791
09:17:28
19.50
19.55
19.55
+0.25
5
24788
09:17:24
19.50
19.55
19.50
+0.20
1
24783
09:17:22
19.50
19.55
19.50
+0.20
1
24782
09:17:21
19.50
19.55
19.50
+0.20
1
24781
09:17:20
19.45
19.50
19.50
+0.20
6
24780
09:17:20
19.45
19.50
19.50
+0.20
16
24774
09:17:20
19.45
19.50
19.50
+0.20
26
24758
09:17:20
19.45
19.50
19.50
+0.20
101
24732
09:17:20
19.45
19.50
19.50
+0.20
132
24631
09:17:20
19.45
19.50
19.50
+0.20
18
24499
09:17:19
19.45
19.50
19.50
+0.20
6
24481
09:17:19
19.45
19.50
19.50
+0.20
10
24475
09:17:19
19.45
19.50
19.45
+0.15
1
24465
09:17:17
19.45
19.50
19.50
+0.20
1
24464
09:17:17
19.45
19.50
19.50
+0.20
1
24463
09:17:13
19.45
19.50
19.50
+0.20
1
24462
09:17:13
19.45
19.50
19.50
+0.20
2
24461
09:17:12
19.45
19.50
19.50
+0.20
1
24459
09:17:11
19.45
19.50
19.50
+0.20
1
24458
09:17:11
19.45
19.50
19.50
+0.20
1
24457
09:17:09
19.45
19.50
19.50
+0.20
10
24456
09:17:08
19.45
19.50
19.45
+0.15
1
24446
09:17:06
19.45
19.50
19.50
+0.20
1
24445
09:17:06
19.45
19.50
19.45
+0.15
1
24444
09:17:05
19.45
19.50
19.50
+0.20
5
24443
09:17:03
19.45
19.50
19.45
+0.15
1
24438
09:17:02
19.45
19.50
19.45
+0.15
1
24437
09:16:58
19.45
19.50
19.50
+0.20
1
24436
09:16:58
19.45
19.50
19.50
+0.20
5
24435
09:16:57
19.45
19.50
19.50
+0.20
5
24430
09:16:52
19.40
19.45
19.45
+0.15
13
24425
09:16:52
19.40
19.45
19.45
+0.15
16
24412
09:16:52
19.40
19.45
19.45
+0.15
16
24396
09:16:52
19.40
19.45
19.45
+0.15
16
24380
09:16:52
19.40
19.45
19.45
+0.15
16
24364
09:16:52
19.40
19.45
19.45
+0.15
16
24348
09:16:52
19.40
19.45
19.45
+0.15
102
24332
09:16:52
19.35
19.40
19.40
+0.10
12
24230
09:16:52
19.35
19.40
19.40
+0.10
16
24218
09:16:52
19.35
19.40
19.40
+0.10
16
24202
09:16:52
19.35
19.40
19.40
+0.10
16
24186
09:16:52
19.35
19.40
19.40
+0.10
16
24170
09:16:52
19.35
19.40
19.40
+0.10
16
24154
09:16:52
19.35
19.40
19.40
+0.10
16
24138
09:16:52
19.35
19.40
19.40
+0.10
50
24122
09:16:51
19.35
19.40
19.40
+0.10
1
24072
09:16:48
19.35
19.40
19.40
+0.10
1
24071
09:16:46
19.35
19.40
19.40
+0.10
1
24070
09:16:44
19.35
19.40
19.40
+0.10
2
24069
09:16:41
19.35
19.40
19.35
+0.05
5
24067
09:16:40
19.35
19.40
19.40
+0.10
5
24062
09:16:38
19.35
19.40
19.35
+0.05
3
24057
09:16:36
19.35
19.40
19.40
+0.10
1
24054
09:16:35
19.35
19.40
19.40
+0.10
2
24053
09:16:34
19.35
19.40
19.40
+0.10
1
24051
09:16:32
19.35
19.40
19.40
+0.10
10
24050
09:16:29
19.35
19.40
19.35
+0.05
3
24040
09:16:29
19.35
19.40
19.35
+0.05
1
24037
09:16:27
19.35
19.40
19.35
+0.05
2
24036
09:16:25
19.35
19.40
19.35
+0.05
1
24034
09:16:25
19.35
19.40
19.35
+0.05
1
24033
09:16:25
19.35
19.40
19.35
+0.05
5
24032
09:16:24
19.35
19.40
19.35
+0.05
1
24027
09:16:24
19.35
19.40
19.35
+0.05
10
24026
09:16:24
19.35
19.40
19.35
+0.05
1
24016
09:16:24
19.35
19.40
19.40
+0.10
2
24015
09:16:23
19.35
19.40
19.35
+0.05
139
24013
09:16:22
19.35
19.40
19.40
+0.10
2
23874
09:16:21
19.35
19.40
19.40
+0.10
2
23872
09:16:18
19.35
19.40
19.35
+0.05
3
23870
09:16:17
19.35
19.40
19.40
+0.10
10
23867
09:16:16
19.35
19.40
19.35
+0.05
3
23857
09:16:14
19.35
19.40
19.35
+0.05
1
23854
09:16:13
19.35
19.40
19.40
+0.10
2
23853
09:16:11
19.35
19.40
19.40
+0.10
10
23851
09:16:06
19.35
19.40
19.35
+0.05
1
23841
09:16:04
19.35
19.40
19.40
+0.10
1
23840
09:16:03
19.35
19.40
19.35
+0.05
1
23839
09:16:03
19.35
19.40
19.35
+0.05
2
23838
09:16:02
19.35
19.40
19.35
+0.05
1
23836
09:16:00
19.35
19.40
19.35
+0.05
20
23835
09:15:59
19.35
19.40
19.35
+0.05
2
23815
09:15:56
19.35
19.40
19.35
+0.05
1
23813
09:15:55
19.35
19.40
19.35
+0.05
10
23812
09:15:53
19.35
19.40
19.35
+0.05
1
23802
09:15:52
19.35
19.40
19.35
+0.05
1
23801
09:15:52
19.35
19.40
19.40
+0.10
1
23800
09:15:46
19.35
19.40
19.35
+0.05
3
23799
09:15:46
19.35
19.40
19.40
+0.10
1
23796
09:15:42
19.35
19.40
19.40
+0.10
1
23795
09:15:42
19.35
19.40
19.40
+0.10
1
23794
09:15:40
19.35
19.40
19.35
+0.05
1
23793
09:15:40
19.35
19.40
19.40
+0.10
2
23792
09:15:40
19.35
19.40
19.40
+0.10
5
23790
09:15:39
19.35
19.40
19.40
+0.10
5
23785
09:15:39
19.35
19.40
19.40
+0.10
3
23780
09:15:37
19.35
19.40
19.40
+0.10
1
23777
09:15:34
19.35
19.40
19.40
+0.10
1
23776
09:15:34
19.40
19.45
19.40
+0.10
152
23775
09:15:31
19.40
19.45
19.40
+0.10
10
23623
09:15:31
19.40
19.45
19.45
+0.15
1
23613
09:15:29
19.40
19.45
19.45
+0.15
1
23612
09:15:29
19.40
19.45
19.45
+0.15
10
23611
09:15:29
19.40
19.45
19.45
+0.15
10
23601
09:15:28
19.40
19.45
19.45
+0.15
20
23591
09:15:28
19.40
19.45
19.45
+0.15
5
23571
09:15:21
19.40
19.45
19.45
+0.15
1
23566
09:15:20
19.40
19.45
19.40
+0.10
6
23565
09:15:20
19.40
19.45
19.45
+0.15
10
23559
09:15:19
19.40
19.45
19.40
+0.10
1
23549
09:15:19
19.40
19.45
19.45
+0.15
1
23548
09:15:16
19.40
19.45
19.45
+0.15
2
23547
09:15:16
19.40
19.45
19.45
+0.15
2
23545
09:15:16
19.40
19.45
19.45
+0.15
2
23543
09:15:15
19.40
19.45
19.40
+0.10
26
23541
09:15:15
19.40
19.45
19.40
+0.10
1
23515
09:15:15
19.40
19.45
19.40
+0.10
1
23514
09:15:15
19.40
19.45
19.40
+0.10
22
23513
09:15:15
19.40
19.45
19.45
+0.15
2
23491
09:15:15
19.40
19.45
19.45
+0.15
2
23489
09:15:14
19.45
19.50
19.45
+0.15
17
23487
09:15:14
19.45
19.50
19.45
+0.15
111
23470
09:15:14
19.45
19.50
19.45
+0.15
16
23359
09:15:14
19.45
19.50
19.45
+0.15
16
23343
09:15:14
19.45
19.50
19.45
+0.15
14
23327
09:15:14
19.45
19.50
19.45
+0.15
16
23313
09:15:14
19.45
19.50
19.45
+0.15
16
23297
09:15:14
19.45
19.50
19.45
+0.15
16
23281
09:15:14
19.45
19.50
19.45
+0.15
16
23265
09:15:14
19.45
19.50
19.45
+0.15
16
23249
09:15:14
19.45
19.50
19.45
+0.15
16
23233
09:15:14
19.45
19.50
19.45
+0.15
16
23217
09:15:14
19.45
19.50
19.45
+0.15
16
23201
09:15:14
19.45
19.50
19.45
+0.15
2
23185
09:15:13
19.45
19.50
19.50
+0.20
1
23183
09:15:13
19.45
19.50
19.45
+0.15
1
23182
09:15:12
19.45
19.50
19.50
+0.20
1
23181
09:15:12
19.45
19.50
19.45
+0.15
8
23180
09:15:11
19.45
19.50
19.50
+0.20
1
23172
09:15:11
19.45
19.50
19.45
+0.15
2
23171
09:15:11
19.45
19.50
19.50
+0.20
1
23169
09:15:10
19.45
19.50
19.50
+0.20
4
23168
09:15:10
19.45
19.50
19.50
+0.20
5
23164
09:15:10
19.45
19.50
19.50
+0.20
3
23159
09:15:10
19.45
19.50
19.50
+0.20
2
23156
09:15:10
19.45
19.50
19.50
+0.20
2
23154
09:15:09
19.45
19.50
19.50
+0.20
3
23152
09:15:08
19.45
19.50
19.50
+0.20
10
23149
09:15:08
19.45
19.50
19.50
+0.20
1
23139
09:15:08
19.45
19.50
19.50
+0.20
1
23138
09:15:07
19.45
19.50
19.50
+0.20
2
23137
09:15:07
19.45
19.50
19.50
+0.20
10
23135
09:15:07
19.45
19.50
19.50
+0.20
1
23125
09:15:07
19.45
19.50
19.50
+0.20
1
23124
09:15:07
19.45
19.50
19.50
+0.20
5
23123
09:15:06
19.45
19.50
19.50
+0.20
5
23118
09:15:05
19.45
19.50
19.50
+0.20
5
23113
09:15:05
19.45
19.50
19.50
+0.20
3
23108
09:15:05
19.45
19.50
19.50
+0.20
1
23105
09:15:03
19.45
19.50
19.50
+0.20
1
23104
09:15:02
19.45
19.50
19.50
+0.20
1
23103
09:15:02
19.45
19.50
19.50
+0.20
1
23102
09:15:01
19.45
19.50
19.45
+0.15
20
23101
09:15:00
19.45
19.50
19.50
+0.20
5
23081
09:14:59
19.45
19.50
19.50
+0.20
2
23076
09:14:59
19.45
19.50
19.50
+0.20
1
23074
09:14:59
19.45
19.50
19.50
+0.20
1
23073
09:14:58
19.45
19.50
19.50
+0.20
20
23072
09:14:57
19.45
19.50
19.50
+0.20
1
23052
09:14:57
19.45
19.50
19.50
+0.20
20
23051
09:14:56
19.45
19.50
19.50
+0.20
1
23031
09:14:56
19.45
19.50
19.50
+0.20
1
23030
09:14:56
19.45
19.50
19.50
+0.20
10
23029
09:14:55
19.45
19.50
19.50
+0.20
1
23019
09:14:55
19.45
19.50
19.50
+0.20
1
23018
09:14:55
19.45
19.50
19.50
+0.20
1
23017
09:14:55
19.45
19.50
19.50
+0.20
10
23016
09:14:54
19.45
19.50
19.50
+0.20
1
23006
09:14:54
19.45
19.50
19.50
+0.20
5
23005
09:14:54
19.45
19.50
19.50
+0.20
1
23000
09:14:54
19.45
19.50
19.50
+0.20
1
22999
09:14:54
19.45
19.50
19.50
+0.20
2
22998
09:14:54
19.45
19.50
19.50
+0.20
5
22996
09:14:54
19.45
19.50
19.50
+0.20
1
22991
09:14:54
19.45
19.50
19.50
+0.20
1
22990
09:14:53
19.45
19.50
19.50
+0.20
2
22989
09:14:53
19.45
19.50
19.50
+0.20
1
22987
09:14:53
19.45
19.50
19.50
+0.20
14
22986
09:14:53
19.45
19.50
19.50
+0.20
2
22972
09:14:53
19.45
19.50
19.50
+0.20
1
22970
09:14:53
19.45
19.50
19.50
+0.20
10
22969
09:14:53
19.45
19.50
19.50
+0.20
1
22959
09:14:52
19.45
19.50
19.50
+0.20
1
22958
09:14:52
19.45
19.50
19.50
+0.20
5
22957
09:14:52
19.45
19.50
19.50
+0.20
1
22952
09:14:52
19.45
19.50
19.50
+0.20
5
22951
09:14:52
19.45
19.50
19.50
+0.20
1
22946
09:14:51
19.45
19.50
19.50
+0.20
1
22945
09:14:51
19.45
19.50
19.50
+0.20
5
22944
09:14:51
19.45
19.50
19.50
+0.20
5
22939
09:14:51
19.45
19.50
19.50
+0.20
10
22934
09:14:50
19.45
19.50
19.50
+0.20
2
22924
09:14:50
19.45
19.50
19.50
+0.20
50
22922
09:14:50
19.45
19.50
19.50
+0.20
2
22872
09:14:50
19.45
19.50
19.50
+0.20
1
22870
09:14:49
19.45
19.50
19.50
+0.20
1
22869
09:14:49
19.45
19.50
19.50
+0.20
2
22868
09:14:49
19.45
19.50
19.50
+0.20
10
22866
09:14:49
19.45
19.50
19.50
+0.20
3
22856
09:14:49
19.45
19.50
19.50
+0.20
2
22853
09:14:49
19.45
19.50
19.50
+0.20
1
22851
09:14:48
19.45
19.50
19.50
+0.20
1
22850
09:14:48
19.45
19.50
19.50
+0.20
10
22849
09:14:48
19.45
19.50
19.50
+0.20
1
22839
09:14:48
19.45
19.50
19.50
+0.20
2
22838
09:14:48
19.45
19.50
19.50
+0.20
2
22836
09:14:48
19.45
19.50
19.50
+0.20
1
22834
09:14:48
19.45
19.50
19.50
+0.20
1
22833
09:14:48
19.45
19.50
19.50
+0.20
1
22832
09:14:47
19.45
19.50
19.50
+0.20
1
22831
09:14:46
19.45
19.50
19.50
+0.20
1
22830
09:14:46
19.45
19.50
19.50
+0.20
30
22829
09:14:45
19.45
19.50
19.50
+0.20
2
22799
09:14:43
19.45
19.50
19.50
+0.20
10
22797
09:14:42
19.45
19.50
19.45
+0.15
1
22787
09:14:42
19.45
19.50
19.50
+0.20
3
22786
09:14:41
19.45
19.50
19.50
+0.20
1
22783
09:14:39
19.45
19.50
19.50
+0.20
1
22782
09:14:39
19.45
19.50
19.50
+0.20
1
22781
09:14:38
19.45
19.50
19.50
+0.20
1
22780
09:14:38
19.45
19.50
19.50
+0.20
5
22779
09:14:37
19.45
19.50
19.50
+0.20
4
22774
09:14:36
19.45
19.50
19.50
+0.20
3
22770
09:14:36
19.45
19.50
19.50
+0.20
1
22767
09:14:35
19.45
19.50
19.50
+0.20
1
22766
09:14:34
19.45
19.50
19.50
+0.20
2
22765
09:14:34
19.45
19.50
19.50
+0.20
5
22763
09:14:33
19.45
19.50
19.50
+0.20
1
22758
09:14:32
19.45
19.50
19.50
+0.20
1
22757
09:14:31
19.45
19.50
19.50
+0.20
2
22756
09:14:30
19.45
19.50
19.50
+0.20
1
22754
09:14:30
19.45
19.50
19.50
+0.20
1
22753
09:14:29
19.45
19.50
19.50
+0.20
10
22752
09:14:27
19.45
19.50
19.50
+0.20
1
22742
09:14:26
19.45
19.50
19.45
+0.15
8
22741
09:14:26
19.45
19.50
19.50
+0.20
10
22733
09:14:24
19.45
19.50
19.50
+0.20
2
22723
09:14:24
19.45
19.50
19.45
+0.15
1
22721
09:14:24
19.45
19.50
19.50
+0.20
20
22720
09:14:21
19.45
19.50
19.50
+0.20
1
22700
09:14:21
19.45
19.50
19.50
+0.20
2
22699
09:14:20
19.45
19.50
19.45
+0.15
1
22697
09:14:18
19.45
19.50
19.50
+0.20
1
22696
09:14:17
19.45
19.50
19.45
+0.15
1
22695
09:14:17
19.45
19.50
19.50
+0.20
1
22694
09:14:17
19.45
19.50
19.45
+0.15
1
22693
09:14:16
19.45
19.50
19.45
+0.15
5
22692
09:14:14
19.45
19.50
19.50
+0.20
1
22687
09:14:11
19.45
19.50
19.45
+0.15
1
22686
09:14:11
19.45
19.50
19.50
+0.20
1
22685
09:14:08
19.45
19.50
19.45
+0.15
1
22684
09:14:08
19.45
19.50
19.50
+0.20
5
22683
09:14:07
19.45
19.50
19.45
+0.15
2
22678
09:14:07
19.45
19.50
19.50
+0.20
2
22676
09:14:06
19.45
19.50
19.50
+0.20
2
22674
09:14:06
19.45
19.50
19.50
+0.20
1
22672
09:14:04
19.45
19.50
19.45
+0.15
5
22671
09:14:03
19.45
19.50
19.45
+0.15
3
22666
09:14:03
19.45
19.50
19.45
+0.15
1
22663
09:14:01
19.45
19.50
19.50
+0.20
10
22662
09:14:01
19.45
19.50
19.45
+0.15
1
22652
09:14:01
19.45
19.50
19.45
+0.15
1
22651
09:14:01
19.45
19.50
19.45
+0.15
5
22650
09:14:00
19.45
19.50
19.50
+0.20
4
22645
09:13:59
19.45
19.50
19.50
+0.20
1
22641
09:13:58
19.45
19.50
19.45
+0.15
1
22640
09:13:58
19.40
19.45
19.45
+0.15
14
22639
09:13:58
19.40
19.45
19.45
+0.15
50
22625
09:13:57
19.40
19.45
19.45
+0.15
1
22575
09:13:57
19.40
19.45
19.45
+0.15
1
22574
09:13:57
19.40
19.45
19.45
+0.15
1
22573
09:13:56
19.40
19.45
19.45
+0.15
6
22572
09:13:56
19.40
19.45
19.45
+0.15
1
22566
09:13:55
19.40
19.45
19.45
+0.15
1
22565
09:13:55
19.40
19.45
19.45
+0.15
10
22564
09:13:54
19.40
19.45
19.45
+0.15
30
22554
09:13:54
19.40
19.45
19.45
+0.15
5
22524
09:13:52
19.40
19.45
19.40
+0.10
5
22519
09:13:51
19.40
19.45
19.45
+0.15
1
22514
09:13:51
19.40
19.45
19.45
+0.15
1
22513
09:13:51
19.40
19.45
19.45
+0.15
1
22512
09:13:49
19.40
19.45
19.45
+0.15
1
22511
09:13:48
19.40
19.45
19.45
+0.15
1
22510
09:13:48
19.40
19.45
19.45
+0.15
1
22509
09:13:46
19.40
19.45
19.45
+0.15
1
22508
09:13:46
19.40
19.45
19.45
+0.15
1
22507
09:13:46
19.40
19.45
19.45
+0.15
4
22506
09:13:45
19.40
19.45
19.45
+0.15
1
22502
09:13:45
19.40
19.45
19.45
+0.15
1
22501
09:13:44
19.40
19.45
19.45
+0.15
1
22500
09:13:44
19.40
19.45
19.45
+0.15
30
22499
09:13:42
19.40
19.45
19.40
+0.10
2
22469
09:13:41
19.40
19.45
19.45
+0.15
1
22467
09:13:41
19.40
19.45
19.45
+0.15
1
22466
09:13:40
19.40
19.45
19.45
+0.15
2
22465
09:13:40
19.40
19.45
19.45
+0.15
1
22463
09:13:40
19.40
19.45
19.45
+0.15
3
22462
09:13:40
19.40
19.45
19.45
+0.15
1
22459
09:13:39
19.40
19.45
19.45
+0.15
1
22458
09:13:37
19.40
19.45
19.45
+0.15
20
22457
09:13:36
19.40
19.45
19.45
+0.15
1
22437
09:13:36
19.40
19.45
19.45
+0.15
1
22436
09:13:35
19.40
19.45
19.45
+0.15
3
22435
09:13:35
19.40
19.45
19.45
+0.15
2
22432
09:13:34
19.40
19.45
19.45
+0.15
1
22430
09:13:33
19.40
19.45
19.45
+0.15
2
22429
09:13:32
19.40
19.45
19.45
+0.15
1
22427
09:13:32
19.40
19.45
19.45
+0.15
1
22426
09:13:32
19.40
19.45
19.45
+0.15
1
22425
09:13:31
19.40
19.45
19.45
+0.15
1
22424
09:13:30
19.40
19.45
19.45
+0.15
5
22423
09:13:30
19.40
19.45
19.45
+0.15
1
22418
09:13:29
19.40
19.45
19.45
+0.15
1
22417
09:13:28
19.40
19.45
19.45
+0.15
1
22416
09:13:28
19.40
19.45
19.45
+0.15
2
22415
09:13:27
19.40
19.45
19.45
+0.15
5
22413
09:13:26
19.40
19.45
19.45
+0.15
1
22408
09:13:25
19.40
19.45
19.45
+0.15
1
22407
09:13:24
19.40
19.45
19.45
+0.15
1
22406
09:13:24
19.40
19.45
19.45
+0.15
1
22405
09:13:24
19.40
19.45
19.45
+0.15
2
22404
09:13:24
19.40
19.45
19.45
+0.15
4
22402
09:13:23
19.40
19.45
19.45
+0.15
4
22398
09:13:22
19.40
19.45
19.45
+0.15
5
22394
09:13:21
19.40
19.45
19.45
+0.15
1
22389
09:13:21
19.40
19.45
19.45
+0.15
1
22388
09:13:20
19.40
19.45
19.45
+0.15
10
22387
09:13:19
19.40
19.45
19.45
+0.15
1
22377
09:13:19
19.40
19.45
19.45
+0.15
3
22376
09:13:19
19.40
19.45
19.45
+0.15
2
22373
09:13:19
19.40
19.45
19.45
+0.15
10
22371
09:13:18
19.40
19.45
19.45
+0.15
1
22361
09:13:16
19.40
19.45
19.45
+0.15
1
22360
09:13:14
19.40
19.45
19.45
+0.15
2
22359
09:13:14
19.40
19.45
19.45
+0.15
1
22357
09:13:13
19.40
19.45
19.45
+0.15
2
22356
09:13:13
19.40
19.45
19.45
+0.15
3
22354
09:13:13
19.40
19.45
19.45
+0.15
1
22351
09:13:10
19.40
19.45
19.45
+0.15
3
22350
09:13:09
19.40
19.45
19.45
+0.15
5
22347
09:13:09
19.40
19.45
19.45
+0.15
5
22342
09:13:09
19.40
19.45
19.45
+0.15
1
22337
09:13:09
19.40
19.45
19.45
+0.15
1
22336
09:13:03
19.40
19.45
19.45
+0.15
1
22335
09:13:03
19.40
19.45
19.40
+0.10
2
22334
09:13:02
19.40
19.45
19.45
+0.15
1
22332
09:13:02
19.40
19.45
19.45
+0.15
1
22331
09:13:00
19.40
19.45
19.40
+0.10
3
22330
09:12:59
19.40
19.45
19.40
+0.10
2
22327
09:12:58
19.40
19.45
19.40
+0.10
2
22325
09:12:57
19.40
19.45
19.45
+0.15
5
22323
09:12:57
19.40
19.45
19.45
+0.15
1
22318
09:12:55
19.40
19.45
19.45
+0.15
1
22317
09:12:55
19.40
19.45
19.40
+0.10
1
22316
09:12:53
19.40
19.45
19.45
+0.15
2
22315
09:12:53
19.40
19.45
19.45
+0.15
1
22313
09:12:53
19.40
19.45
19.40
+0.10
14
22312
09:12:53
19.35
19.40
19.40
+0.10
11
22298
09:12:53
19.35
19.40
19.40
+0.10
16
22287
09:12:53
19.35
19.40
19.40
+0.10
16
22271
09:12:53
19.35
19.40
19.40
+0.10
16
22255
09:12:53
19.35
19.40
19.40
+0.10
16
22239
09:12:53
19.35
19.40
19.40
+0.10
16
22223
09:12:53
19.35
19.40
19.40
+0.10
16
22207
09:12:53
19.35
19.40
19.40
+0.10
16
22191
09:12:53
19.35
19.40
19.40
+0.10
16
22175
09:12:52
19.35
19.40
19.40
+0.10
5
22159
09:12:52
19.35
19.40
19.40
+0.10
2
22154
09:12:51
19.35
19.40
19.40
+0.10
5
22152
09:12:50
19.35
19.40
19.40
+0.10
10
22147
09:12:49
19.35
19.40
19.35
+0.05
1
22137
09:12:49
19.35
19.40
19.40
+0.10
1
22136
09:12:48
19.35
19.40
19.35
+0.05
1
22135
09:12:47
19.35
19.40
19.40
+0.10
1
22134
09:12:47
19.35
19.40
19.40
+0.10
5
22133
09:12:47
19.35
19.40
19.40
+0.10
1
22128
09:12:47
19.35
19.40
19.40
+0.10
1
22127
09:12:46
19.35
19.40
19.40
+0.10
5
22126
09:12:45
19.35
19.40
19.40
+0.10
2
22121
09:12:43
19.35
19.40
19.40
+0.10
1
22119
09:12:42
19.35
19.40
19.40
+0.10
5
22118
09:12:42
19.35
19.40
19.40
+0.10
1
22113
09:12:41
19.35
19.40
19.40
+0.10
1
22112
09:12:41
19.35
19.40
19.40
+0.10
5
22111
09:12:40
19.35
19.40
19.40
+0.10
1
22106
09:12:39
19.35
19.40
19.40
+0.10
3
22105
09:12:39
19.35
19.40
19.40
+0.10
1
22102
09:12:39
19.35
19.40
19.40
+0.10
5
22101
09:12:39
19.35
19.40
19.40
+0.10
1
22096
09:12:38
19.35
19.40
19.40
+0.10
1
22095
09:12:38
19.35
19.40
19.40
+0.10
1
22094
09:12:37
19.35
19.40
19.40
+0.10
1
22093
09:12:37
19.35
19.40
19.40
+0.10
2
22092
09:12:37
19.35
19.40
19.40
+0.10
1
22090
09:12:36
19.35
19.40
19.40
+0.10
1
22089
09:12:35
19.35
19.40
19.40
+0.10
1
22088
09:12:34
19.35
19.40
19.40
+0.10
2
22087
09:12:34
19.35
19.40
19.40
+0.10
1
22085
09:12:33
19.35
19.40
19.40
+0.10
1
22084
09:12:33
19.35
19.40
19.40
+0.10
1
22083
09:12:32
19.35
19.40
19.40
+0.10
2
22082
09:12:30
19.35
19.40
19.40
+0.10
1
22080
09:12:29
19.35
19.40
19.40
+0.10
2
22079
09:12:29
19.35
19.40
19.35
+0.05
1
22077
09:12:28
19.35
19.40
19.40
+0.10
1
22076
09:12:28
19.35
19.40
19.40
+0.10
1
22075
09:12:26
19.35
19.40
19.40
+0.10
1
22074
09:12:26
19.35
19.40
19.35
+0.05
3
22073
09:12:25
19.35
19.40
19.40
+0.10
1
22070
09:12:24
19.35
19.40
19.35
+0.05
5
22069
09:12:22
19.35
19.40
19.40
+0.10
1
22064
09:12:19
19.30
19.35
19.35
+0.05
1
22063
09:12:18
19.35
19.40
19.35
+0.05
1
22062
09:12:18
19.35
19.40
19.35
+0.05
4
22061
09:12:18
19.35
19.40
19.40
+0.10
1
22057
09:12:17
19.35
19.40
19.35
+0.05
6
22056
09:12:17
19.35
19.40
19.35
+0.05
5
22050
09:12:16
19.35
19.40
19.35
+0.05
1
22045
09:12:16
19.35
19.40
19.40
+0.10
5
22044
09:12:16
19.35
19.40
19.35
+0.05
1
22039
09:12:15
19.35
19.40
19.40
+0.10
2
22038
09:12:15
19.35
19.40
19.40
+0.10
1
22036
09:12:15
19.35
19.40
19.40
+0.10
3
22035
09:12:13
19.35
19.40
19.40
+0.10
1
22032
09:12:12
19.35
19.40
19.35
+0.05
2
22031
09:12:11
19.30
19.40
19.40
+0.10
10
22029
09:12:10
19.30
19.40
19.30
0
20
22019
09:12:10
19.30
19.35
19.35
+0.05
1
21999
09:12:10
19.30
19.35
19.35
+0.05
1
21998
09:12:10
19.30
19.35
19.35
+0.05
1
21997
09:12:09
19.30
19.35
19.35
+0.05
2
21996
09:12:09
19.30
19.35
19.30
0
2
21994
09:12:08
19.35
19.40
19.30
0
79
21992
09:12:08
19.35
19.40
19.35
+0.05
1
21913
09:12:07
19.35
19.40
19.30
0
1
21912
09:12:07
19.35
19.40
19.35
+0.05
2
21911
09:12:07
19.35
19.40
19.40
+0.10
1
21909
09:12:06
19.35
19.40
19.35
+0.05
10
21908
09:12:06
19.35
19.40
19.35
+0.05
1
21898
09:12:05
19.35
19.40
19.35
+0.05
1
21897
09:12:05
19.35
19.40
19.35
+0.05
1
21896
09:12:03
19.30
19.35
19.35
+0.05
1
21895
09:12:03
19.30
19.35
19.35
+0.05
1
21894
09:12:02
19.30
19.35
19.35
+0.05
1
21893
09:12:02
19.35
19.40
19.30
0
1
21892
09:12:02
19.35
19.40
19.35
+0.05
4
21891
09:12:01
19.30
19.35
19.35
+0.05
1
21887
09:12:01
19.35
19.40
19.30
0
44
21886
09:12:01
19.35
19.40
19.35
+0.05
8
21842
09:12:00
19.35
19.40
19.40
+0.10
10
21834
09:12:00
19.35
19.40
19.35
+0.05
6
21824
09:12:00
19.35
19.40
19.35
+0.05
2
21818
09:11:56
19.30
19.35
19.35
+0.05
3
21816
09:11:56
19.35
19.40
19.35
+0.05
2
21813
09:11:55
19.30
19.40
19.30
0
1
21811
09:11:54
19.30
19.40
19.40
+0.10
1
21810
09:11:54
19.30
19.40
19.30
0
2
21809
09:11:53
19.35
19.40
19.30
0
1
21807
09:11:53
19.35
19.40
19.35
+0.05
1
21806
09:11:53
19.35
19.40
19.35
+0.05
30
21805
09:11:53
19.35
19.40
19.35
+0.05
6
21775
09:11:53
19.30
19.35
19.35
+0.05
1
21769
09:11:52
19.30
19.40
19.30
0
1
21768
09:11:51
19.30
19.40
19.30
0
2
21767
09:11:51
19.30
19.40
19.30
0
1
21765
09:11:50
19.30
19.40
19.30
0
10
21764
09:11:50
19.30
19.40
19.30
0
5
21754
09:11:49
19.30
19.40
19.30
0
5
21749
09:11:49
19.30
19.35
19.35
+0.05
14
21744
09:11:49
19.30
19.35
19.35
+0.05
16
21730
09:11:49
19.30
19.35
19.35
+0.05
16
21714
09:11:49
19.25
19.30
19.30
0
3
21698
09:11:49
19.25
19.30
19.30
0
41
21695
09:11:49
19.25
19.30
19.30
0
151
21654
09:11:48
19.25
19.30
19.30
0
2
21503
09:11:47
19.25
19.30
19.25
-0.05
1
21501
09:11:45
19.25
19.30
19.25
-0.05
1
21500
09:11:45
19.25
19.30
19.25
-0.05
3
21499
09:11:45
19.25
19.30
19.25
-0.05
2
21496
09:11:44
19.25
19.30
19.25
-0.05
4
21494
09:11:42
19.25
19.30
19.25
-0.05
2
21490
09:11:42
19.25
19.30
19.25
-0.05
1
21488
09:11:41
19.25
19.30
19.30
0
1
21487
09:11:40
19.25
19.30
19.25
-0.05
3
21486
09:11:40
19.25
19.30
19.30
0
2
21483
09:11:40
19.25
19.30
19.30
0
1
21481
09:11:40
19.25
19.30
19.25
-0.05
2
21480
09:11:39
19.25
19.30
19.25
-0.05
10
21478
09:11:39
19.25
19.30
19.30
0
1
21468
09:11:39
19.25
19.30
19.25
-0.05
10
21467
09:11:38
19.25
19.30
19.30
0
6
21457
09:11:38
19.25
19.30
19.25
-0.05
20
21451
09:11:38
19.25
19.30
19.25
-0.05
1
21431
09:11:37
19.25
19.30
19.25
-0.05
1
21430
09:11:36
19.25
19.30
19.25
-0.05
1
21429
09:11:35
19.25
19.30
19.25
-0.05
10
21428
09:11:35
19.25
19.30
19.25
-0.05
1
21418
09:11:34
19.25
19.30
19.25
-0.05
30
21417
09:11:33
19.25
19.30
19.25
-0.05
5
21387
09:11:33
19.25
19.30
19.30
0
1
21382
09:11:32
19.25
19.30
19.25
-0.05
1
21381
09:11:32
19.25
19.30
19.25
-0.05
2
21380
09:11:30
19.25
19.30
19.25
-0.05
1
21378
09:11:30
19.25
19.30
19.30
0
5
21377
09:11:29
19.25
19.30
19.25
-0.05
1
21372
09:11:28
19.20
19.25
19.25
-0.05
30
21371
09:11:28
19.20
19.30
19.30
0
2
21341
09:11:28
19.25
19.30
19.25
-0.05
2
21339
09:11:27
19.25
19.30
19.25
-0.05
30
21337
09:11:26
19.25
19.30
19.25
-0.05
3
21307
09:11:24
19.25
19.30
19.25
-0.05
20
21304
09:11:24
19.25
19.30
19.30
0
2
21284
09:11:24
19.20
19.30
19.30
0
2
21282
09:11:24
19.20
19.25
19.25
-0.05
71
21280
09:11:23
19.20
19.25
19.20
-0.10
2
21209
09:11:23
19.20
19.25
19.20
-0.10
1
21207
09:11:23
19.20
19.25
19.20
-0.10
3
21206
09:11:22
19.20
19.25
19.20
-0.10
1
21203
09:11:22
19.20
19.25
19.20
-0.10
1
21202
09:11:22
19.20
19.25
19.25
-0.05
1
21201
09:11:21
19.20
19.25
19.20
-0.10
1
21200
09:11:21
19.20
19.25
19.20
-0.10
1
21199
09:11:20
19.20
19.25
19.20
-0.10
5
21198
09:11:20
19.20
19.25
19.20
-0.10
1
21193
09:11:20
19.20
19.25
19.20
-0.10
5
21192
09:11:19
19.20
19.25
19.20
-0.10
5
21187
09:11:18
19.20
19.25
19.20
-0.10
2
21182
09:11:18
19.20
19.25
19.20
-0.10
3
21180
09:11:17
19.20
19.25
19.20
-0.10
5
21177
09:11:17
19.20
19.25
19.20
-0.10
20
21172
09:11:17
19.20
19.25
19.20
-0.10
3
21152
09:11:16
19.20
19.25
19.20
-0.10
5
21149
09:11:15
19.15
19.25
19.15
-0.15
1
21144
09:11:14
19.15
19.20
19.20
-0.10
7
21143
09:11:14
19.15
19.20
19.20
-0.10
4
21136
09:11:14
19.15
19.20
19.20
-0.10
3
21132
09:11:14
19.20
19.25
19.15
-0.15
5
21129
09:11:14
19.20
19.25
19.20
-0.10
1
21124
09:11:14
19.20
19.25
19.20
-0.10
35
21123
09:11:14
19.20
19.25
19.20
-0.10
1
21088
09:11:13
19.15
19.20
19.20
-0.10
8
21087
09:11:12
19.20
19.25
19.15
-0.15
1
21079
09:11:12
19.20
19.25
19.20
-0.10
1
21078
09:11:12
19.15
19.25
19.15
-0.15
15
21077
09:11:12
19.15
19.20
19.20
-0.10
6
21062
09:11:12
19.20
19.25
19.20
-0.10
119
21056
09:11:11
19.20
19.25
19.25
-0.05
10
20937
09:11:11
19.20
19.25
19.20
-0.10
10
20927
09:11:11
19.20
19.25
19.20
-0.10
4
20917
09:11:11
19.20
19.25
19.20
-0.10
11
20913
09:11:10
19.20
19.25
19.25
-0.05
2
20902
09:11:10
19.20
19.25
19.20
-0.10
1
20900
09:11:10
19.20
19.25
19.20
-0.10
2
20899
09:11:09
19.20
19.25
19.20
-0.10
1
20897
09:11:09
19.20
19.25
19.25
-0.05
1
20896
09:11:09
19.20
19.25
19.20
-0.10
2
20895
09:11:08
19.20
19.25
19.20
-0.10
1
20893
09:11:08
19.20
19.25
19.20
-0.10
7
20892
09:11:07
19.20
19.25
19.20
-0.10
2
20885
09:11:06
19.20
19.25
19.25
-0.05
1
20883
09:11:06
19.20
19.25
19.20
-0.10
10
20882
09:11:06
19.20
19.25
19.20
-0.10
2
20872
09:11:05
19.20
19.25
19.20
-0.10
10
20870
09:11:05
19.20
19.25
19.25
-0.05
1
20860
09:11:05
19.20
19.25
19.20
-0.10
1
20859
09:11:04
19.20
19.25
19.20
-0.10
1
20858
09:11:04
19.20
19.25
19.25
-0.05
3
20857
09:11:04
19.20
19.25
19.25
-0.05
5
20854
09:11:04
19.20
19.25
19.20
-0.10
11
20849
09:11:04
19.20
19.25
19.20
-0.10
6
20838
09:11:03
19.20
19.25
19.20
-0.10
4
20832
09:11:03
19.20
19.25
19.20
-0.10
5
20828
09:11:03
19.20
19.25
19.20
-0.10
1
20823
09:11:03
19.20
19.25
19.20
-0.10
1
20822
09:11:03
19.20
19.25
19.25
-0.05
1
20821
09:11:02
19.20
19.25
19.25
-0.05
1
20820
09:11:02
19.20
19.25
19.20
-0.10
2
20819
09:11:01
19.20
19.25
19.25
-0.05
4
20817
09:11:01
19.20
19.25
19.25
-0.05
1
20813
09:11:01
19.20
19.25
19.20
-0.10
1
20812
09:11:00
19.20
19.25
19.20
-0.10
2
20811
09:11:00
19.20
19.25
19.25
-0.05
10
20809
09:10:59
19.25
19.30
19.25
-0.05
70
20799
09:10:59
19.25
19.30
19.25
-0.05
5
20729
09:10:59
19.25
19.30
19.25
-0.05
3
20724
09:10:59
19.25
19.30
19.25
-0.05
2
20721
09:10:59
19.25
19.30
19.25
-0.05
1
20719
09:10:58
19.25
19.30
19.30
0
1
20718
09:10:58
19.25
19.30
19.30
0
1
20717
09:10:58
19.25
19.30
19.30
0
1
20716
09:10:57
19.25
19.30
19.30
0
1
20715
09:10:57
19.25
19.30
19.25
-0.05
5
20714
09:10:56
19.25
19.30
19.30
0
1
20709
09:10:56
19.25
19.30
19.25
-0.05
1
20708
09:10:55
19.25
19.30
19.25
-0.05
15
20707
09:10:55
19.25
19.30
19.30
0
2
20692
09:10:53
19.25
19.30
19.30
0
1
20690
09:10:53
19.25
19.30
19.30
0
1
20689
09:10:53
19.25
19.30
19.30
0
2
20688
09:10:52
19.25
19.30
19.25
-0.05
2
20686
09:10:52
19.25
19.30
19.25
-0.05
1
20684
09:10:52
19.25
19.30
19.25
-0.05
2
20683
09:10:52
19.25
19.30
19.25
-0.05
15
20681
09:10:52
19.25
19.30
19.25
-0.05
8
20666
09:10:52
19.25
19.30
19.25
-0.05
10
20658
09:10:52
19.25
19.30
19.25
-0.05
10
20648
09:10:52
19.25
19.30
19.25
-0.05
2
20638
09:10:52
19.25
19.30
19.30
0
5
20636
09:10:51
19.25
19.30
19.30
0
1
20631
09:10:51
19.25
19.30
19.30
0
4
20630
09:10:51
19.30
19.35
19.30
0
64
20626
09:10:50
19.30
19.35
19.30
0
1
20562
09:10:50
19.30
19.35
19.30
0
2
20561
09:10:50
19.30
19.35
19.30
0
10
20559
09:10:49
19.30
19.35
19.35
+0.05
1
20549
09:10:47
19.30
19.35
19.35
+0.05
2
20548
09:10:46
19.30
19.35
19.35
+0.05
5
20546
09:10:44
19.30
19.35
19.35
+0.05
1
20541
09:10:44
19.30
19.35
19.30
0
1
20540
09:10:43
19.30
19.35
19.35
+0.05
1
20539
09:10:43
19.30
19.35
19.35
+0.05
1
20538
09:10:39
19.25
19.35
19.35
+0.05
10
20537
09:10:39
19.25
19.35
19.35
+0.05
5
20527
09:10:39
19.25
19.35
19.35
+0.05
2
20522
09:10:36
19.25
19.40
19.40
+0.10
2
20520
09:10:36
19.25
19.40
19.40
+0.10
5
20518
09:10:35
19.25
19.30
19.40
+0.10
29
20513
09:10:35
19.25
19.30
19.35
+0.05
93
20484
09:10:35
19.25
19.30
19.30
0
28
20391
09:10:35
19.25
19.30
19.30
0
3
20363
09:10:35
19.30
19.35
19.30
0
88
20360
09:10:35
19.30
19.35
19.30
0
238
20272
09:10:35
19.30
19.35
19.30
0
60
20034
09:10:35
19.30
19.35
19.30
0
152
19974
09:10:35
19.30
19.35
19.30
0
4
19822
09:10:35
19.30
19.35
19.30
0
14
19818
09:10:35
19.30
19.35
19.30
0
4
19804
09:10:35
19.30
19.35
19.30
0
2
19800
09:10:35
19.30
19.35
19.30
0
3
19798
09:10:35
19.30
19.35
19.30
0
5
19795
09:10:35
19.30
19.35
19.30
0
2
19790
09:10:35
19.30
19.35
19.30
0
2
19788
09:10:35
19.30
19.35
19.30
0
9
19786
09:10:35
19.30
19.35
19.30
0
18
19777
09:10:35
19.30
19.35
19.30
0
6
19759
09:10:35
19.30
19.35
19.30
0
23
19753
09:10:35
19.30
19.35
19.30
0
9
19730
09:10:35
19.30
19.35
19.30
0
12
19721
09:10:35
19.30
19.35
19.30
0
9
19709
09:10:35
19.30
19.35
19.30
0
18
19700
09:10:35
19.30
19.35
19.30
0
1
19682
09:10:35
19.30
19.35
19.35
+0.05
1
19681
09:10:33
19.30
19.35
19.35
+0.05
1
19680
09:10:33
19.35
19.40
19.35
+0.05
171
19679
09:10:33
19.35
19.40
19.35
+0.05
152
19508
09:10:33
19.35
19.40
19.35
+0.05
31
19356
09:10:33
19.35
19.40
19.35
+0.05
6
19325
09:10:31
19.35
19.40
19.40
+0.10
1
19319
09:10:28
19.35
19.40
19.40
+0.10
10
19318
09:10:27
19.35
19.40
19.40
+0.10
3
19308
09:10:26
19.35
19.40
19.40
+0.10
1
19305
09:10:26
19.35
19.40
19.35
+0.05
1
19304
09:10:26
19.35
19.40
19.40
+0.10
1
19303
09:10:25
19.35
19.40
19.35
+0.05
2
19302
09:10:24
19.35
19.40
19.40
+0.10
5
19300
09:10:23
19.35
19.40
19.40
+0.10
2
19295
09:10:22
19.35
19.40
19.35
+0.05
1
19293
09:10:22
19.35
19.40
19.40
+0.10
1
19292
09:10:20
19.35
19.40
19.40
+0.10
1
19291
09:10:20
19.35
19.40
19.40
+0.10
1
19290
09:10:20
19.35
19.40
19.40
+0.10
5
19289
09:10:19
19.40
19.45
19.40
+0.10
1
19284
09:10:19
19.40
19.45
19.40
+0.10
1
19283
09:10:19
19.40
19.45
19.40
+0.10
1
19282
09:10:19
19.40
19.45
19.40
+0.10
1
19281
09:10:19
19.35
19.40
19.40
+0.10
1
19280
09:10:18
19.35
19.40
19.40
+0.10
2
19279
09:10:17
19.35
19.40
19.40
+0.10
2
19277
09:10:17
19.35
19.40
19.40
+0.10
1
19275
09:10:16
19.35
19.40
19.40
+0.10
5
19274
09:10:15
19.35
19.40
19.40
+0.10
1
19269
09:10:15
19.40
19.45
19.40
+0.10
2
19268
09:10:15
19.40
19.45
19.40
+0.10
1
19266
09:10:15
19.40
19.45
19.40
+0.10
3
19265
09:10:14
19.40
19.45
19.35
+0.05
2
19262
09:10:14
19.40
19.45
19.40
+0.10
3
19260
09:10:14
19.40
19.45
19.45
+0.15
1
19257
09:10:13
19.40
19.45
19.40
+0.10
3
19256
09:10:13
19.40
19.45
19.40
+0.10
50
19253
09:10:12
19.40
19.45
19.40
+0.10
1
19203
09:10:11
19.40
19.45
19.40
+0.10
1
19202
09:10:11
19.40
19.45
19.40
+0.10
4
19201
09:10:08
19.40
19.45
19.40
+0.10
2
19197
09:10:07
19.40
19.45
19.40
+0.10
2
19195
09:10:06
19.40
19.45
19.40
+0.10
3
19193
09:10:06
19.40
19.45
19.40
+0.10
1
19190
09:10:01
19.40
19.45
19.40
+0.10
10
19189
09:10:00
19.40
19.45
19.45
+0.15
10
19179
09:09:59
19.40
19.45
19.40
+0.10
1
19169
09:09:57
19.40
19.45
19.45
+0.15
6
19168
09:09:57
19.40
19.45
19.40
+0.10
1
19162
09:09:57
19.40
19.45
19.40
+0.10
1
19161
09:09:52
19.40
19.45
19.40
+0.10
2
19160
09:09:50
19.40
19.45
19.45
+0.15
1
19158
09:09:50
19.40
19.45
19.40
+0.10
3
19157
09:09:46
19.40
19.45
19.35
+0.05
2
19154
09:09:46
19.40
19.45
19.40
+0.10
3
19152
09:09:45
19.35
19.45
19.45
+0.15
10
19149
09:09:45
19.40
19.45
19.35
+0.05
12
19139
09:09:45
19.40
19.45
19.40
+0.10
3
19127
09:09:44
19.40
19.45
19.40
+0.10
1
19124
09:09:44
19.35
19.40
19.40
+0.10
7
19123
09:09:43
19.35
19.40
19.40
+0.10
1
19116
09:09:43
19.35
19.40
19.40
+0.10
1
19115
09:09:43
19.35
19.40
19.40
+0.10
5
19114
09:09:43
19.40
19.45
19.40
+0.10
3
19109
09:09:42
19.40
19.45
19.40
+0.10
1
19106
09:09:39
19.35
19.40
19.40
+0.10
5
19105
09:09:39
19.35
19.40
19.40
+0.10
5
19100
09:09:39
19.35
19.40
19.40
+0.10
10
19095
09:09:39
19.35
19.40
19.40
+0.10
20
19085
09:09:38
19.35
19.40
19.40
+0.10
1
19065
09:09:38
19.35
19.40
19.40
+0.10
1
19064
09:09:37
19.35
19.40
19.40
+0.10
10
19063
09:09:37
19.40
19.45
19.40
+0.10
1
19053
09:09:37
19.40
19.45
19.40
+0.10
2
19052
09:09:36
19.40
19.45
19.40
+0.10
1
19050
09:09:35
19.35
19.45
19.35
+0.05
23
19049
09:09:35
19.40
19.45
19.40
+0.10
2
19026
09:09:35
19.40
19.45
19.40
+0.10
2
19024
09:09:35
19.35
19.40
19.40
+0.10
17
19022
09:09:35
19.35
19.40
19.40
+0.10
1
19005
09:09:34
19.35
19.40
19.40
+0.10
10
19004
09:09:34
19.35
19.40
19.40
+0.10
5
18994
09:09:34
19.35
19.40
19.40
+0.10
5
18989
09:09:33
19.35
19.40
19.35
+0.05
5
18984
09:09:33
19.35
19.40
19.40
+0.10
1
18979
09:09:32
19.35
19.40
19.40
+0.10
1
18978
09:09:32
19.35
19.40
19.40
+0.10
1
18977
09:09:32
19.35
19.40
19.40
+0.10
1
18976
09:09:31
19.35
19.40
19.40
+0.10
1
18975
09:09:31
19.35
19.40
19.40
+0.10
6
18974
09:09:30
19.35
19.40
19.40
+0.10
2
18968
09:09:30
19.35
19.40
19.40
+0.10
1
18966
09:09:29
19.35
19.40
19.40
+0.10
5
18965
09:09:29
19.35
19.40
19.40
+0.10
1
18960
09:09:28
19.35
19.40
19.40
+0.10
1
18959
09:09:27
19.35
19.40
19.40
+0.10
3
18958
09:09:27
19.35
19.40
19.40
+0.10
1
18955
09:09:27
19.35
19.40
19.35
+0.05
1
18954
09:09:27
19.35
19.40
19.35
+0.05
1
18953
09:09:27
19.35
19.40
19.40
+0.10
1
18952
09:09:26
19.35
19.40
19.40
+0.10
2
18951
09:09:26
19.35
19.40
19.40
+0.10
1
18949
09:09:26
19.35
19.40
19.40
+0.10
1
18948
09:09:26
19.35
19.40
19.40
+0.10
1
18947
09:09:25
19.35
19.40
19.40
+0.10
5
18946
09:09:24
19.35
19.40
19.40
+0.10
5
18941
09:09:24
19.35
19.40
19.35
+0.05
6
18936
09:09:21
19.35
19.40
19.40
+0.10
1
18930
09:09:21
19.35
19.40
19.40
+0.10
3
18929
09:09:20
19.35
19.40
19.40
+0.10
2
18926
09:09:20
19.35
19.40
19.40
+0.10
1
18924
09:09:19
19.35
19.40
19.40
+0.10
1
18923
09:09:18
19.35
19.40
19.40
+0.10
1
18922
09:09:17
19.35
19.40
19.40
+0.10
1
18921
09:09:16
19.35
19.40
19.40
+0.10
2
18920
09:09:14
19.35
19.40
19.40
+0.10
10
18918
09:09:14
19.35
19.40
19.40
+0.10
20
18908
09:09:14
19.35
19.40
19.35
+0.05
50
18888
09:09:14
19.35
19.40
19.40
+0.10
1
18838
09:09:12
19.35
19.40
19.40
+0.10
1
18837
09:09:12
19.35
19.40
19.35
+0.05
15
18836
09:09:12
19.35
19.40
19.35
+0.05
5
18821
09:09:12
19.35
19.40
19.40
+0.10
1
18816
09:09:12
19.35
19.40
19.35
+0.05
2
18815
09:09:11
19.35
19.40
19.40
+0.10
10
18813
09:09:11
19.35
19.40
19.40
+0.10
2
18803
09:09:09
19.35
19.40
19.40
+0.10
1
18801
09:09:08
19.35
19.40
19.35
+0.05
1
18800
09:09:06
19.35
19.40
19.40
+0.10
2
18799
09:09:06
19.35
19.40
19.40
+0.10
1
18797
09:09:05
19.35
19.40
19.40
+0.10
2
18796
09:09:04
19.35
19.40
19.35
+0.05
5
18794
09:09:04
19.35
19.40
19.35
+0.05
3
18789
09:09:04
19.35
19.40
19.40
+0.10
2
18786
09:09:03
19.35
19.40
19.40
+0.10
5
18784
09:09:03
19.35
19.40
19.40
+0.10
1
18779
09:09:03
19.35
19.40
19.40
+0.10
3
18778
09:09:02
19.35
19.40
19.40
+0.10
1
18775
09:09:02
19.35
19.40
19.40
+0.10
2
18774
09:09:02
19.35
19.40
19.35
+0.05
1
18772
09:09:01
19.35
19.40
19.40
+0.10
1
18771
09:09:00
19.40
19.45
19.40
+0.10
1
18770
09:09:00
19.40
19.45
19.40
+0.10
1
18769
09:08:58
19.35
19.40
19.40
+0.10
2
18768
09:08:57
19.35
19.40
19.35
+0.05
1
18766
09:08:57
19.35
19.40
19.35
+0.05
5
18765
09:08:56
19.40
19.45
19.40
+0.10
17
18760
09:08:56
19.40
19.45
19.40
+0.10
1
18743
09:08:55
19.40
19.45
19.40
+0.10
1
18742
09:08:53
19.40
19.45
19.40
+0.10
2
18741
09:08:51
19.35
19.40
19.40
+0.10
1
18739
09:08:50
19.35
19.40
19.40
+0.10
1
18738
09:08:50
19.35
19.40
19.40
+0.10
1
18737
09:08:50
19.35
19.40
19.40
+0.10
1
18736
09:08:49
19.35
19.40
19.40
+0.10
1
18735
09:08:48
19.35
19.40
19.40
+0.10
1
18734
09:08:47
19.35
19.40
19.40
+0.10
2
18733
09:08:47
19.35
19.40
19.40
+0.10
1
18731
09:08:47
19.35
19.40
19.40
+0.10
1
18730
09:08:46
19.35
19.40
19.35
+0.05
1
18729
09:08:46
19.35
19.40
19.40
+0.10
1
18728
09:08:46
19.35
19.40
19.40
+0.10
1
18727
09:08:45
19.35
19.40
19.40
+0.10
1
18726
09:08:43
19.35
19.40
19.40
+0.10
2
18725
09:08:43
19.35
19.40
19.40
+0.10
1
18723
09:08:42
19.35
19.40
19.40
+0.10
4
18722
09:08:42
19.35
19.40
19.40
+0.10
2
18718
09:08:41
19.35
19.40
19.40
+0.10
1
18716
09:08:41
19.35
19.40
19.40
+0.10
2
18715
09:08:41
19.35
19.40
19.35
+0.05
5
18713
09:08:41
19.35
19.40
19.40
+0.10
3
18708
09:08:40
19.35
19.40
19.35
+0.05
1
18705
09:08:40
19.35
19.40
19.35
+0.05
2
18704
09:08:40
19.35
19.40
19.40
+0.10
2
18702
09:08:40
19.35
19.40
19.40
+0.10
3
18700
09:08:40
19.35
19.40
19.35
+0.05
5
18697
09:08:39
19.35
19.40
19.35
+0.05
1
18692
09:08:39
19.35
19.40
19.40
+0.10
2
18691
09:08:39
19.35
19.40
19.40
+0.10
2
18689
09:08:38
19.35
19.40
19.35
+0.05
1
18687
09:08:38
19.35
19.40
19.35
+0.05
2
18686
09:08:37
19.35
19.45
19.35
+0.05
3
18684
09:08:37
19.35
19.40
19.40
+0.10
3
18681
09:08:36
19.35
19.40
19.40
+0.10
1
18678
09:08:36
19.40
19.45
19.40
+0.10
79
18677
09:08:36
19.40
19.45
19.40
+0.10
66
18598
09:08:36
19.40
19.45
19.40
+0.10
31
18532
09:08:36
19.40
19.45
19.40
+0.10
16
18501
09:08:36
19.40
19.45
19.40
+0.10
16
18485
09:08:36
19.40
19.45
19.40
+0.10
16
18469
09:08:36
19.40
19.45
19.40
+0.10
16
18453
09:08:36
19.40
19.45
19.40
+0.10
31
18437
09:08:36
19.40
19.45
19.40
+0.10
10
18406
09:08:35
19.40
19.45
19.45
+0.15
1
18396
09:08:34
19.40
19.45
19.45
+0.15
2
18395
09:08:32
19.40
19.45
19.45
+0.15
1
18393
09:08:32
19.40
19.45
19.40
+0.10
1
18392
09:08:31
19.40
19.45
19.45
+0.15
5
18391
09:08:30
19.40
19.45
19.45
+0.15
1
18386
09:08:30
19.40
19.45
19.45
+0.15
2
18385
09:08:29
19.40
19.45
19.45
+0.15
2
18383
09:08:29
19.40
19.45
19.45
+0.15
1
18381
09:08:28
19.40
19.45
19.45
+0.15
1
18380
09:08:27
19.40
19.45
19.45
+0.15
5
18379
09:08:27
19.40
19.45
19.45
+0.15
1
18374
09:08:26
19.40
19.45
19.45
+0.15
1
18373
09:08:26
19.40
19.45
19.40
+0.10
10
18372
09:08:25
19.40
19.45
19.45
+0.15
2
18362
09:08:25
19.40
19.45
19.45
+0.15
1
18360
09:08:25
19.40
19.45
19.45
+0.15
1
18359
09:08:24
19.40
19.45
19.45
+0.15
1
18358
09:08:24
19.40
19.45
19.40
+0.10
2
18357
09:08:23
19.40
19.45
19.45
+0.15
1
18355
09:08:23
19.40
19.45
19.40
+0.10
1
18354
09:08:22
19.40
19.45
19.45
+0.15
1
18353
09:08:21
19.40
19.45
19.45
+0.15
1
18352
09:08:21
19.40
19.45
19.45
+0.15
5
18351
09:08:21
19.40
19.45
19.45
+0.15
10
18346
09:08:20
19.40
19.45
19.45
+0.15
1
18336
09:08:19
19.40
19.45
19.45
+0.15
10
18335
09:08:19
19.40
19.45
19.45
+0.15
3
18325
09:08:19
19.40
19.45
19.45
+0.15
1
18322
09:08:18
19.40
19.45
19.40
+0.10
4
18321
09:08:18
19.40
19.45
19.45
+0.15
6
18317
09:08:18
19.40
19.45
19.45
+0.15
1
18311
09:08:18
19.40
19.45
19.45
+0.15
1
18310
09:08:17
19.40
19.45
19.45
+0.15
5
18309
09:08:17
19.40
19.45
19.45
+0.15
1
18304
09:08:16
19.40
19.45
19.45
+0.15
1
18303
09:08:16
19.40
19.45
19.45
+0.15
1
18302
09:08:14
19.40
19.45
19.45
+0.15
4
18301
09:08:12
19.40
19.45
19.45
+0.15
1
18297
09:08:12
19.40
19.45
19.45
+0.15
2
18296
09:08:12
19.40
19.45
19.40
+0.10
5
18294
09:08:10
19.40
19.45
19.45
+0.15
2
18289
09:08:09
19.40
19.50
19.50
+0.20
5
18287
09:08:09
19.40
19.50
19.50
+0.20
1
18282
09:08:09
19.45
19.50
19.45
+0.15
20
18281
09:08:09
19.45
19.50
19.45
+0.15
31
18261
09:08:09
19.45
19.50
19.45
+0.15
6
18230
09:08:09
19.45
19.50
19.45
+0.15
6
18224
09:08:09
19.45
19.50
19.45
+0.15
22
18218
09:08:09
19.45
19.50
19.45
+0.15
23
18196
09:08:09
19.45
19.50
19.45
+0.15
59
18173
09:08:08
19.45
19.50
19.50
+0.20
1
18114
09:08:07
19.45
19.50
19.50
+0.20
1
18113
09:08:06
19.45
19.50
19.50
+0.20
10
18112
09:08:06
19.45
19.50
19.50
+0.20
2
18102
09:08:06
19.45
19.50
19.50
+0.20
1
18100
09:08:05
19.45
19.50
19.50
+0.20
1
18099
09:08:04
19.45
19.50
19.50
+0.20
1
18098
09:08:04
19.45
19.50
19.50
+0.20
3
18097
09:08:04
19.45
19.50
19.50
+0.20
1
18094
09:08:03
19.45
19.50
19.50
+0.20
1
18093
09:08:02
19.45
19.50
19.50
+0.20
1
18092
09:08:01
19.45
19.50
19.50
+0.20
1
18091
09:08:00
19.45
19.50
19.50
+0.20
1
18090
09:08:00
19.45
19.50
19.50
+0.20
3
18089
09:07:59
19.45
19.50
19.50
+0.20
5
18086
09:07:58
19.45
19.50
19.50
+0.20
1
18081
09:07:58
19.45
19.50
19.50
+0.20
1
18080
09:07:57
19.45
19.50
19.50
+0.20
1
18079
09:07:57
19.45
19.50
19.50
+0.20
1
18078
09:07:54
19.45
19.50
19.50
+0.20
2
18077
09:07:53
19.45
19.50
19.50
+0.20
1
18075
09:07:53
19.45
19.50
19.50
+0.20
1
18074
09:07:50
19.45
19.50
19.50
+0.20
1
18073
09:07:49
19.45
19.50
19.50
+0.20
1
18072
09:07:49
19.45
19.50
19.50
+0.20
5
18071
09:07:49
19.45
19.50
19.50
+0.20
1
18066
09:07:46
19.45
19.50
19.45
+0.15
5
18065
09:07:45
19.45
19.50
19.50
+0.20
10
18060
09:07:45
19.45
19.50
19.45
+0.15
1
18050
09:07:41
19.45
19.50
19.50
+0.20
2
18049
09:07:40
19.45
19.50
19.45
+0.15
2
18047
09:07:39
19.45
19.55
19.45
+0.15
50
18045
09:07:39
19.45
19.50
19.50
+0.20
13
17995
09:07:39
19.45
19.50
19.50
+0.20
1
17982
09:07:39
19.45
19.50
19.50
+0.20
2
17981
09:07:38
19.45
19.50
19.50
+0.20
1
17979
09:07:38
19.45
19.50
19.50
+0.20
1
17978
09:07:38
19.45
19.50
19.50
+0.20
10
17977
09:07:37
19.45
19.50
19.45
+0.15
1
17967
09:07:37
19.45
19.50
19.50
+0.20
9
17966
09:07:37
19.45
19.50
19.50
+0.20
5
17957
09:07:36
19.45
19.50
19.50
+0.20
2
17952
09:07:35
19.45
19.50
19.50
+0.20
10
17950
09:07:34
19.45
19.50
19.50
+0.20
1
17940
09:07:34
19.45
19.50
19.50
+0.20
1
17939
09:07:33
19.45
19.50
19.50
+0.20
1
17938
09:07:30
19.45
19.50
19.50
+0.20
5
17937
09:07:29
19.45
19.50
19.50
+0.20
3
17932
09:07:29
19.45
19.50
19.50
+0.20
1
17929
09:07:28
19.45
19.50
19.50
+0.20
1
17928
09:07:27
19.45
19.50
19.50
+0.20
1
17927
09:07:27
19.45
19.50
19.45
+0.15
1
17926
09:07:26
19.45
19.50
19.50
+0.20
1
17925
09:07:25
19.45
19.50
19.50
+0.20
6
17924
09:07:25
19.45
19.50
19.50
+0.20
3
17918
09:07:25
19.45
19.50
19.50
+0.20
1
17915
09:07:24
19.45
19.50
19.50
+0.20
1
17914
09:07:24
19.45
19.50
19.50
+0.20
1
17913
09:07:23
19.45
19.50
19.45
+0.15
2
17912
09:07:23
19.45
19.50
19.50
+0.20
1
17910
09:07:21
19.45
19.50
19.50
+0.20
3
17909
09:07:21
19.45
19.50
19.50
+0.20
2
17906
09:07:20
19.45
19.50
19.50
+0.20
5
17904
09:07:20
19.45
19.50
19.50
+0.20
1
17899
09:07:20
19.45
19.50
19.50
+0.20
4
17898
09:07:19
19.45
19.50
19.50
+0.20
5
17894
09:07:19
19.45
19.50
19.50
+0.20
1
17889
09:07:18
19.45
19.50
19.50
+0.20
1
17888
09:07:17
19.45
19.55
19.45
+0.15
116
17887
09:07:17
19.45
19.55
19.55
+0.25
20
17771
09:07:16
19.50
19.55
19.50
+0.20
2
17751
09:07:16
19.50
19.55
19.50
+0.20
1
17749
09:07:16
19.50
19.55
19.50
+0.20
2
17748
09:07:15
19.45
19.50
19.50
+0.20
1
17746
09:07:15
19.45
19.50
19.50
+0.20
6
17745
09:07:15
19.45
19.50
19.50
+0.20
1
17739
09:07:15
19.45
19.50
19.50
+0.20
5
17738
09:07:14
19.45
19.50
19.55
+0.25
5
17733
09:07:14
19.45
19.50
19.50
+0.20
5
17728
09:07:14
19.45
19.50
19.50
+0.20
50
17723
09:07:14
19.45
19.50
19.50
+0.20
3
17673
09:07:13
19.45
19.50
19.50
+0.20
10
17670
09:07:13
19.45
19.50
19.45
+0.15
1
17660
09:07:13
19.45
19.50
19.50
+0.20
1
17659
09:07:12
19.45
19.50
19.50
+0.20
1
17658
09:07:12
19.45
19.50
19.45
+0.15
10
17657
09:07:11
19.45
19.50
19.50
+0.20
1
17647
09:07:11
19.45
19.50
19.50
+0.20
1
17646
09:07:10
19.45
19.50
19.50
+0.20
5
17645
09:07:10
19.45
19.50
19.50
+0.20
2
17640
09:07:10
19.45
19.50
19.50
+0.20
2
17638
09:07:09
19.45
19.50
19.50
+0.20
5
17636
09:07:09
19.45
19.50
19.50
+0.20
5
17631
09:07:09
19.45
19.50
19.50
+0.20
3
17626
09:07:08
19.45
19.50
19.50
+0.20
1
17623
09:07:08
19.45
19.50
19.50
+0.20
1
17622
09:07:08
19.45
19.50
19.50
+0.20
1
17621
09:07:08
19.45
19.50
19.50
+0.20
1
17620
09:07:08
19.45
19.50
19.50
+0.20
20
17619
09:07:07
19.45
19.50
19.50
+0.20
1
17599
09:07:06
19.45
19.50
19.50
+0.20
1
17598
09:07:06
19.45
19.50
19.50
+0.20
2
17597
09:07:06
19.45
19.50
19.45
+0.15
5
17595
09:07:06
19.45
19.50
19.50
+0.20
1
17590
09:07:05
19.45
19.50
19.50
+0.20
1
17589
09:07:05
19.45
19.50
19.50
+0.20
1
17588
09:07:05
19.45
19.50
19.50
+0.20
2
17587
09:07:05
19.45
19.50
19.50
+0.20
6
17585
09:07:05
19.45
19.50
19.50
+0.20
2
17579
09:07:05
19.45
19.50
19.50
+0.20
5
17577
09:07:05
19.45
19.50
19.50
+0.20
1
17572
09:07:04
19.45
19.50
19.50
+0.20
2
17571
09:07:04
19.50
19.55
19.50
+0.20
14
17569
09:07:04
19.50
19.55
19.50
+0.20
1
17555
09:07:04
19.45
19.50
19.50
+0.20
15
17554
09:07:04
19.45
19.50
19.50
+0.20
1
17539
09:07:04
19.45
19.50
19.50
+0.20
10
17538
09:07:03
19.45
19.50
19.50
+0.20
1
17528
09:07:03
19.45
19.50
19.50
+0.20
1
17527
09:07:02
19.45
19.50
19.50
+0.20
2
17526
09:07:01
19.45
19.50
19.50
+0.20
1
17524
09:07:01
19.45
19.50
19.50
+0.20
1
17523
09:07:01
19.45
19.50
19.50
+0.20
1
17522
09:07:01
19.45
19.50
19.50
+0.20
10
17521
09:07:01
19.45
19.50
19.50
+0.20
1
17511
09:07:00
19.45
19.50
19.50
+0.20
1
17510
09:07:00
19.45
19.50
19.50
+0.20
10
17509
09:07:00
19.45
19.50
19.50
+0.20
10
17499
09:07:00
19.45
19.50
19.50
+0.20
1
17489
09:07:00
19.45
19.50
19.50
+0.20
2
17488
09:06:59
19.45
19.50
19.50
+0.20
1
17486
09:06:58
19.45
19.50
19.50
+0.20
2
17485
09:06:57
19.45
19.50
19.50
+0.20
1
17483
09:06:57
19.45
19.55
19.55
+0.25
1
17482
09:06:57
19.45
19.55
19.55
+0.25
1
17481
09:06:57
19.50
19.55
19.50
+0.20
2
17480
09:06:55
19.45
19.55
19.55
+0.25
3
17478
09:06:55
19.50
19.55
19.50
+0.20
1
17475
09:06:55
19.45
19.50
19.50
+0.20
10
17474
09:06:54
19.45
19.50
19.50
+0.20
10
17464
09:06:54
19.50
19.55
19.50
+0.20
1
17454
09:06:53
19.50
19.55
19.50
+0.20
2
17453
09:06:53
19.50
19.55
19.50
+0.20
16
17451
09:06:53
19.50
19.55
19.50
+0.20
1
17435
09:06:53
19.50
19.55
19.50
+0.20
10
17434
09:06:52
19.45
19.50
19.50
+0.20
51
17424
09:06:52
19.45
19.50
19.50
+0.20
66
17373
09:06:52
19.45
19.50
19.50
+0.20
10
17307
09:06:51
19.45
19.50
19.50
+0.20
20
17297
09:06:51
19.45
19.50
19.50
+0.20
2
17277
09:06:51
19.45
19.50
19.50
+0.20
3
17275
09:06:51
19.45
19.50
19.50
+0.20
1
17272
09:06:50
19.45
19.50
19.50
+0.20
3
17271
09:06:50
19.45
19.50
19.50
+0.20
1
17268
09:06:50
19.45
19.50
19.50
+0.20
1
17267
09:06:49
19.45
19.50
19.50
+0.20
1
17266
09:06:47
19.45
19.50
19.50
+0.20
1
17265
09:06:46
19.45
19.50
19.50
+0.20
1
17264
09:06:46
19.45
19.50
19.50
+0.20
1
17263
09:06:45
19.45
19.50
19.50
+0.20
2
17262
09:06:44
19.45
19.50
19.50
+0.20
2
17260
09:06:44
19.45
19.50
19.50
+0.20
1
17258
09:06:44
19.45
19.50
19.50
+0.20
2
17257
09:06:44
19.45
19.50
19.50
+0.20
1
17255
09:06:44
19.45
19.50
19.50
+0.20
2
17254
09:06:43
19.45
19.50
19.50
+0.20
10
17252
09:06:43
19.45
19.50
19.50
+0.20
1
17242
09:06:43
19.45
19.50
19.50
+0.20
3
17241
09:06:42
19.45
19.50
19.50
+0.20
1
17238
09:06:42
19.45
19.50
19.50
+0.20
3
17237
09:06:41
19.45
19.50
19.50
+0.20
1
17234
09:06:40
19.45
19.50
19.50
+0.20
1
17233
09:06:40
19.45
19.50
19.50
+0.20
3
17232
09:06:40
19.45
19.50
19.50
+0.20
2
17229
09:06:39
19.45
19.50
19.50
+0.20
4
17227
09:06:39
19.45
19.50
19.50
+0.20
20
17223
09:06:37
19.45
19.50
19.50
+0.20
1
17203
09:06:37
19.45
19.50
19.45
+0.15
5
17202
09:06:36
19.45
19.50
19.50
+0.20
2
17197
09:06:36
19.45
19.50
19.50
+0.20
5
17195
09:06:36
19.45
19.50
19.50
+0.20
1
17190
09:06:35
19.45
19.50
19.50
+0.20
4
17189
09:06:35
19.45
19.50
19.50
+0.20
2
17185
09:06:35
19.45
19.50
19.50
+0.20
2
17183
09:06:34
19.45
19.50
19.50
+0.20
2
17181
09:06:34
19.45
19.50
19.50
+0.20
5
17179
09:06:34
19.45
19.50
19.50
+0.20
1
17174
09:06:34
19.45
19.50
19.50
+0.20
5
17173
09:06:32
19.40
19.50
19.50
+0.20
1
17168
09:06:32
19.40
19.50
19.50
+0.20
1
17167
09:06:32
19.40
19.50
19.50
+0.20
1
17166
09:06:32
19.40
19.50
19.50
+0.20
1
17165
09:06:31
19.40
19.50
19.50
+0.20
3
17164
09:06:31
19.40
19.45
19.50
+0.20
4
17161
09:06:31
19.40
19.45
19.45
+0.15
1
17157
09:06:30
19.45
19.50
19.45
+0.15
20
17156
09:06:30
19.45
19.50
19.50
+0.20
1
17136
09:06:29
19.45
19.50
19.50
+0.20
1
17135
09:06:29
19.45
19.50
19.45
+0.15
6
17134
09:06:29
19.45
19.50
19.50
+0.20
5
17128
09:06:29
19.50
19.55
19.50
+0.20
3
17123
09:06:28
19.50
19.55
19.50
+0.20
1
17120
09:06:27
19.45
19.55
19.55
+0.25
1
17119
09:06:27
19.50
19.55
19.50
+0.20
3
17118
09:06:26
19.50
19.55
19.50
+0.20
1
17115
09:06:26
19.45
19.50
19.50
+0.20
1
17114
09:06:26
19.50
19.55
19.50
+0.20
7
17113
09:06:25
19.45
19.50
19.50
+0.20
6
17106
09:06:25
19.50
19.55
19.50
+0.20
1
17100
09:06:25
19.45
19.55
19.55
+0.25
1
17099
09:06:24
19.45
19.50
19.50
+0.20
1
17098
09:06:24
19.45
19.50
19.50
+0.20
5
17097
09:06:23
19.45
19.50
19.50
+0.20
1
17092
09:06:23
19.45
19.50
19.50
+0.20
2
17091
09:06:22
19.40
19.50
19.50
+0.20
1
17089
09:06:22
19.40
19.45
19.45
+0.15
3
17088
09:06:22
19.40
19.45
19.45
+0.15
1
17085
09:06:22
19.40
19.45
19.45
+0.15
1
17084
09:06:22
19.40
19.50
19.50
+0.20
1
17083
09:06:22
19.40
19.50
19.50
+0.20
1
17082
09:06:21
19.40
19.50
19.50
+0.20
1
17081
09:06:21
19.40
19.45
19.45
+0.15
2
17080
09:06:21
19.40
19.45
19.45
+0.15
1
17078
09:06:20
19.40
19.45
19.45
+0.15
2
17077
09:06:18
19.40
19.50
19.50
+0.20
2
17075
09:06:18
19.40
19.50
19.50
+0.20
2
17073
09:06:18
19.40
19.50
19.50
+0.20
1
17071
09:06:18
19.40
19.50
19.50
+0.20
1
17070
09:06:18
19.40
19.50
19.50
+0.20
1
17069
09:06:18
19.40
19.50
19.50
+0.20
1
17068
09:06:17
19.40
19.50
19.50
+0.20
3
17067
09:06:17
19.45
19.50
19.45
+0.15
102
17064
09:06:17
19.45
19.50
19.50
+0.20
1
16962
09:06:17
19.45
19.50
19.50
+0.20
1
16961
09:06:16
19.45
19.50
19.50
+0.20
5
16960
09:06:16
19.45
19.50
19.50
+0.20
6
16955
09:06:16
19.45
19.50
19.50
+0.20
1
16949
09:06:15
19.45
19.50
19.50
+0.20
1
16948
09:06:15
19.45
19.50
19.50
+0.20
10
16947
09:06:15
19.45
19.50
19.50
+0.20
6
16937
09:06:15
19.50
19.55
19.50
+0.20
66
16931
09:06:14
19.50
19.55
19.55
+0.25
4
16865
09:06:14
19.50
19.55
19.50
+0.20
1
16861
09:06:13
19.50
19.55
19.55
+0.25
5
16860
09:06:12
19.50
19.55
19.55
+0.25
12
16855
09:06:12
19.50
19.55
19.55
+0.25
10
16843
09:06:12
19.50
19.55
19.55
+0.25
5
16833
09:06:11
19.50
19.55
19.55
+0.25
5
16828
09:06:11
19.50
19.55
19.50
+0.20
15
16823
09:06:10
19.50
19.55
19.55
+0.25
2
16808
09:06:09
19.50
19.55
19.50
+0.20
2
16806
09:06:08
19.50
19.55
19.50
+0.20
1
16804
09:06:07
19.50
19.55
19.50
+0.20
1
16803
09:06:07
19.50
19.55
19.55
+0.25
1
16802
09:06:07
19.45
19.55
19.55
+0.25
3
16801
09:06:07
19.50
19.55
19.50
+0.20
1
16798
09:06:06
19.50
19.55
19.45
+0.15
10
16797
09:06:06
19.50
19.55
19.50
+0.20
5
16787
09:06:06
19.45
19.55
19.45
+0.15
3
16782
09:06:05
19.45
19.55
19.55
+0.25
2
16779
09:06:05
19.45
19.55
19.55
+0.25
2
16777
09:06:05
19.50
19.55
19.50
+0.20
1
16775
09:06:03
19.45
19.55
19.55
+0.25
2
16774
09:06:03
19.45
19.50
19.50
+0.20
1
16772
09:06:03
19.45
19.50
19.50
+0.20
1
16771
09:06:03
19.45
19.50
19.45
+0.15
36
16770
09:06:03
19.50
19.55
19.50
+0.20
1
16734
09:06:02
19.45
19.55
19.45
+0.15
1
16733
09:06:01
19.45
19.55
19.45
+0.15
1
16732
09:06:00
19.45
19.55
19.55
+0.25
1
16731
09:05:59
19.45
19.50
19.50
+0.20
9
16730
09:05:59
19.45
19.50
19.50
+0.20
39
16721
09:05:59
19.45
19.50
19.50
+0.20
2
16682
09:05:58
19.45
19.50
19.50
+0.20
5
16680
09:05:58
19.40
19.45
19.45
+0.15
1
16675
09:05:58
19.40
19.45
19.50
+0.20
172
16674
09:05:58
19.40
19.45
19.45
+0.15
108
16502
09:05:58
19.40
19.45
19.40
+0.10
1
16394
09:05:58
19.40
19.45
19.40
+0.10
1
16393
09:05:57
19.40
19.45
19.40
+0.10
10
16392
09:05:57
19.40
19.45
19.40
+0.10
2
16382
09:05:57
19.40
19.45
19.40
+0.10
2
16380
09:05:56
19.40
19.45
19.45
+0.15
5
16378
09:05:56
19.40
19.45
19.40
+0.10
1
16373
09:05:55
19.40
19.45
19.45
+0.15
2
16372
09:05:55
19.40
19.45
19.45
+0.15
5
16370
09:05:54
19.40
19.45
19.45
+0.15
3
16365
09:05:54
19.40
19.45
19.40
+0.10
29
16362
09:05:54
19.40
19.45
19.40
+0.10
6
16333
09:05:54
19.40
19.45
19.40
+0.10
10
16327
09:05:53
19.40
19.45
19.45
+0.15
3
16317
09:05:52
19.40
19.45
19.40
+0.10
10
16314
09:05:52
19.40
19.45
19.45
+0.15
2
16304
09:05:51
19.40
19.45
19.40
+0.10
10
16302
09:05:51
19.40
19.45
19.45
+0.15
2
16292
09:05:51
19.40
19.45
19.45
+0.15
7
16290
09:05:50
19.40
19.45
19.40
+0.10
5
16283
09:05:48
19.40
19.45
19.40
+0.10
10
16278
09:05:47
19.40
19.45
19.45
+0.15
1
16268
09:05:47
19.40
19.45
19.45
+0.15
1
16267
09:05:47
19.40
19.45
19.45
+0.15
1
16266
09:05:46
19.40
19.45
19.45
+0.15
1
16265
09:05:45
19.40
19.45
19.40
+0.10
1
16264
09:05:45
19.40
19.45
19.45
+0.15
1
16263
09:05:45
19.40
19.45
19.45
+0.15
1
16262
09:05:45
19.40
19.45
19.40
+0.10
1
16261
09:05:45
19.40
19.45
19.45
+0.15
1
16260
09:05:45
19.40
19.45
19.45
+0.15
1
16259
09:05:44
19.40
19.45
19.45
+0.15
1
16258
09:05:43
19.40
19.45
19.45
+0.15
1
16257
09:05:42
19.40
19.45
19.45
+0.15
2
16256
09:05:41
19.40
19.45
19.45
+0.15
1
16254
09:05:40
19.40
19.45
19.45
+0.15
5
16253
09:05:40
19.40
19.45
19.45
+0.15
1
16248
09:05:39
19.40
19.45
19.40
+0.10
2
16247
09:05:39
19.40
19.45
19.40
+0.10
1
16245
09:05:39
19.40
19.45
19.40
+0.10
10
16244
09:05:38
19.40
19.45
19.40
+0.10
5
16234
09:05:38
19.40
19.45
19.45
+0.15
5
16229
09:05:37
19.40
19.45
19.40
+0.10
2
16224
09:05:36
19.40
19.45
19.45
+0.15
1
16222
09:05:36
19.40
19.45
19.45
+0.15
2
16221
09:05:36
19.40
19.45
19.45
+0.15
1
16219
09:05:35
19.40
19.45
19.40
+0.10
1
16218
09:05:34
19.40
19.45
19.40
+0.10
3
16217
09:05:34
19.40
19.45
19.45
+0.15
20
16214
09:05:33
19.40
19.45
19.40
+0.10
1
16194
09:05:32
19.40
19.45
19.45
+0.15
3
16193
09:05:31
19.40
19.45
19.40
+0.10
1
16190
09:05:31
19.40
19.45
19.40
+0.10
5
16189
09:05:30
19.40
19.45
19.40
+0.10
15
16184
09:05:30
19.40
19.45
19.45
+0.15
1
16169
09:05:30
19.40
19.45
19.45
+0.15
10
16168
09:05:28
19.40
19.45
19.40
+0.10
1
16158
09:05:28
19.40
19.45
19.45
+0.15
5
16157
09:05:28
19.40
19.45
19.45
+0.15
5
16152
09:05:27
19.40
19.45
19.40
+0.10
2
16147
09:05:27
19.40
19.45
19.45
+0.15
1
16145
09:05:23
19.40
19.45
19.45
+0.15
1
16144
09:05:23
19.40
19.45
19.45
+0.15
4
16143
09:05:22
19.35
19.45
19.45
+0.15
1
16139
09:05:22
19.35
19.45
19.35
+0.05
50
16138
09:05:22
19.35
19.40
19.40
+0.10
10
16088
09:05:22
19.35
19.40
19.40
+0.10
1
16078
09:05:22
19.35
19.40
19.40
+0.10
10
16077
09:05:21
19.35
19.40
19.40
+0.10
1
16067
09:05:21
19.40
19.45
19.40
+0.10
5
16066
09:05:20
19.40
19.50
19.40
+0.10
3
16061
09:05:20
19.45
19.50
19.45
+0.15
5
16058
09:05:19
19.35
19.45
19.45
+0.15
10
16053
09:05:19
19.35
19.45
19.45
+0.15
2
16043
09:05:19
19.40
19.45
19.40
+0.10
1
16041
09:05:18
19.40
19.45
19.35
+0.05
8
16040
09:05:18
19.40
19.45
19.40
+0.10
7
16032
09:05:18
19.40
19.45
19.45
+0.15
10
16025
09:05:18
19.40
19.45
19.40
+0.10
5
16015
09:05:18
19.40
19.45
19.40
+0.10
1
16010
09:05:17
19.40
19.45
19.40
+0.10
1
16009
09:05:17
19.40
19.50
19.50
+0.20
2
16008
09:05:17
19.35
19.40
19.40
+0.10
1
16006
09:05:17
19.35
19.40
19.50
+0.20
39
16005
09:05:17
19.35
19.40
19.45
+0.15
62
15966
09:05:17
19.35
19.40
19.40
+0.10
79
15904
09:05:16
19.35
19.40
19.40
+0.10
1
15825
09:05:16
19.35
19.40
19.35
+0.05
25
15824
09:05:16
19.35
19.40
19.35
+0.05
1
15799
09:05:16
19.40
19.45
19.40
+0.10
43
15798
09:05:15
19.40
19.45
19.45
+0.15
1
15755
09:05:15
19.40
19.45
19.45
+0.15
10
15754
09:05:15
19.40
19.45
19.40
+0.10
2
15744
09:05:15
19.40
19.45
19.40
+0.10
2
15742
09:05:14
19.40
19.45
19.40
+0.10
3
15740
09:05:13
19.40
19.45
19.40
+0.10
2
15737
09:05:12
19.40
19.45
19.40
+0.10
15
15735
09:05:11
19.40
19.45
19.40
+0.10
1
15720
09:05:11
19.35
19.45
19.35
+0.05
1
15719
09:05:10
19.35
19.40
19.40
+0.10
1
15718
09:05:10
19.35
19.40
19.45
+0.15
50
15717
09:05:10
19.35
19.40
19.40
+0.10
130
15667
09:05:09
19.35
19.40
19.40
+0.10
1
15537
09:05:09
19.35
19.40
19.35
+0.05
1
15536
09:05:08
19.30
19.40
19.30
0
1
15535
09:05:08
19.35
19.40
19.35
+0.05
1
15534
09:05:08
19.35
19.40
19.35
+0.05
1
15533
09:05:08
19.35
19.40
19.30
0
26
15532
09:05:08
19.35
19.40
19.35
+0.05
4
15506
09:05:08
19.35
19.40
19.35
+0.05
8
15502
09:05:08
19.35
19.40
19.35
+0.05
1
15494
09:05:06
19.35
19.40
19.35
+0.05
2
15493
09:05:05
19.30
19.35
19.35
+0.05
1
15491
09:05:04
19.30
19.40
19.40
+0.10
5
15490
09:05:04
19.30
19.40
19.40
+0.10
5
15485
09:05:04
19.30
19.40
19.40
+0.10
3
15480
09:05:04
19.30
19.40
19.40
+0.10
1
15477
09:05:04
19.35
19.40
19.35
+0.05
1
15476
09:05:04
19.30
19.40
19.30
0
15
15475
09:05:03
19.30
19.40
19.40
+0.10
1
15460
09:05:02
19.30
19.40
19.40
+0.10
10
15459
09:05:02
19.30
19.40
19.30
0
20
15449
09:05:01
19.30
19.40
19.40
+0.10
2
15429
09:05:01
19.30
19.40
19.40
+0.10
1
15427
09:05:01
19.30
19.40
19.40
+0.10
10
15426
09:05:01
19.30
19.40
19.30
0
3
15416
09:05:01
19.30
19.40
19.40
+0.10
5
15413
09:05:00
19.35
19.40
19.35
+0.05
1
15408
09:05:00
19.35
19.40
19.35
+0.05
16
15407
09:05:00
19.35
19.40
19.35
+0.05
34
15391
09:05:00
19.35
19.40
19.35
+0.05
16
15357
09:05:00
19.35
19.40
19.35
+0.05
16
15341
09:05:00
19.35
19.40
19.35
+0.05
16
15325
09:05:00
19.35
19.40
19.35
+0.05
16
15309
09:05:00
19.35
19.40
19.35
+0.05
16
15293
09:05:00
19.35
19.40
19.35
+0.05
44
15277
09:05:00
19.35
19.45
19.45
+0.15
5
15233
09:05:00
19.35
19.45
19.35
+0.05
1
15228
09:05:00
19.40
19.45
19.40
+0.10
115
15227
09:05:00
19.40
19.45
19.40
+0.10
10
15112
09:05:00
19.40
19.45
19.45
+0.15
2
15102
09:04:59
19.40
19.45
19.45
+0.15
1
15100
09:04:59
19.40
19.45
19.45
+0.15
1
15099
09:04:59
19.40
19.45
19.40
+0.10
5
15098
09:04:58
19.40
19.45
19.45
+0.15
10
15093
09:04:57
19.40
19.45
19.45
+0.15
2
15083
09:04:57
19.40
19.45
19.45
+0.15
1
15081
09:04:55
19.45
19.50
19.45
+0.15
2
15080
09:04:55
19.40
19.45
19.45
+0.15
9
15078
09:04:55
19.40
19.45
19.40
+0.10
1
15069
09:04:55
19.40
19.45
19.45
+0.15
1
15068
09:04:54
19.40
19.45
19.45
+0.15
1
15067
09:04:54
19.40
19.45
19.45
+0.15
1
15066
09:04:54
19.40
19.45
19.45
+0.15
3
15065
09:04:53
19.40
19.45
19.45
+0.15
1
15062
09:04:53
19.40
19.45
19.45
+0.15
1
15061
09:04:52
19.40
19.45
19.45
+0.15
1
15060
09:04:52
19.40
19.45
19.45
+0.15
1
15059
09:04:52
19.40
19.45
19.45
+0.15
1
15058
09:04:51
19.40
19.45
19.45
+0.15
1
15057
09:04:51
19.40
19.45
19.45
+0.15
1
15056
09:04:50
19.40
19.45
19.45
+0.15
1
15055
09:04:49
19.40
19.45
19.45
+0.15
10
15054
09:04:49
19.40
19.45
19.45
+0.15
1
15044
09:04:49
19.40
19.50
19.40
+0.10
1
15043
09:04:49
19.40
19.50
19.40
+0.10
25
15042
09:04:49
19.45
19.50
19.45
+0.15
1
15017
09:04:49
19.40
19.50
19.40
+0.10
20
15016
09:04:48
19.40
19.50
19.50
+0.20
2
14996
09:04:48
19.40
19.50
19.50
+0.20
1
14994
09:04:47
19.45
19.50
19.45
+0.15
1
14993
09:04:47
19.40
19.50
19.40
+0.10
10
14992
09:04:47
19.40
19.45
19.45
+0.15
5
14982
09:04:47
19.45
19.50
19.40
+0.10
29
14977
09:04:47
19.45
19.50
19.45
+0.15
31
14948
09:04:46
19.45
19.50
19.50
+0.20
1
14917
09:04:45
19.45
19.50
19.45
+0.15
57
14916
09:04:44
19.45
19.50
19.45
+0.15
1
14859
09:04:44
19.45
19.50
19.45
+0.15
1
14858
09:04:42
19.45
19.50
19.45
+0.15
2
14857
09:04:42
19.45
19.50
19.50
+0.20
5
14855
09:04:41
19.40
19.50
19.50
+0.20
7
14850
09:04:41
19.40
19.45
19.45
+0.15
1
14843
09:04:41
19.40
19.45
19.40
+0.10
1
14842
09:04:41
19.40
19.45
19.45
+0.15
1
14841
09:04:41
19.40
19.45
19.45
+0.15
3
14840
09:04:40
19.40
19.45
19.45
+0.15
1
14837
09:04:40
19.40
19.45
19.45
+0.15
6
14836
09:04:40
19.40
19.45
19.45
+0.15
2
14830
09:04:40
19.40
19.45
19.45
+0.15
1
14828
09:04:39
19.40
19.45
19.45
+0.15
1
14827
09:04:39
19.40
19.45
19.45
+0.15
1
14826
09:04:39
19.40
19.50
19.50
+0.20
1
14825
09:04:38
19.45
19.50
19.40
+0.10
36
14824
09:04:38
19.45
19.50
19.45
+0.15
2
14788
09:04:37
19.45
19.50
19.45
+0.15
5
14786
09:04:37
19.45
19.50
19.45
+0.15
1
14781
09:04:37
19.45
19.50
19.50
+0.20
2
14780
09:04:36
19.45
19.50
19.45
+0.15
5
14778
09:04:35
19.45
19.50
19.45
+0.15
10
14773
09:04:35
19.45
19.50
19.50
+0.20
1
14763
09:04:35
19.45
19.50
19.50
+0.20
1
14762
09:04:33
19.40
19.45
19.45
+0.15
5
14761
09:04:33
19.40
19.45
19.45
+0.15
1
14756
09:04:33
19.40
19.45
19.45
+0.15
1
14755
09:04:33
19.40
19.45
19.45
+0.15
2
14754
09:04:33
19.40
19.45
19.45
+0.15
5
14752
09:04:33
19.45
19.50
19.45
+0.15
66
14747
09:04:33
19.45
19.50
19.45
+0.15
3
14681
09:04:33
19.40
19.45
19.45
+0.15
31
14678
09:04:33
19.40
19.45
19.40
+0.10
1
14647
09:04:33
19.40
19.45
19.45
+0.15
1
14646
09:04:32
19.40
19.45
19.45
+0.15
5
14645
09:04:31
19.40
19.45
19.40
+0.10
5
14640
09:04:31
19.45
19.50
19.45
+0.15
1
14635
09:04:31
19.40
19.45
19.50
+0.20
1
14634
09:04:31
19.40
19.45
19.45
+0.15
1
14633
09:04:31
19.40
19.45
19.45
+0.15
1
14632
09:04:30
19.40
19.45
19.45
+0.15
1
14631
09:04:30
19.40
19.45
19.50
+0.20
2
14630
09:04:30
19.40
19.45
19.45
+0.15
3
14628
09:04:30
19.40
19.45
19.45
+0.15
1
14625
09:04:30
19.40
19.45
19.45
+0.15
1
14624
09:04:30
19.40
19.50
19.50
+0.20
2
14623
09:04:30
19.40
19.50
19.50
+0.20
10
14621
09:04:29
19.45
19.50
19.45
+0.15
1
14611
09:04:29
19.40
19.50
19.50
+0.20
1
14610
09:04:29
19.40
19.45
19.50
+0.20
1
14609
09:04:29
19.40
19.45
19.45
+0.15
9
14608
09:04:29
19.40
19.45
19.45
+0.15
1
14599
09:04:29
19.40
19.45
19.45
+0.15
1
14598
09:04:29
19.40
19.45
19.45
+0.15
3
14597
09:04:29
19.40
19.45
19.45
+0.15
2
14594
09:04:28
19.40
19.45
19.45
+0.15
2
14592
09:04:28
19.40
19.45
19.45
+0.15
1
14590
09:04:28
19.40
19.45
19.45
+0.15
2
14589
09:04:28
19.40
19.45
19.45
+0.15
1
14587
09:04:27
19.40
19.45
19.45
+0.15
1
14586
09:04:27
19.40
19.45
19.45
+0.15
2
14585
09:04:26
19.40
19.45
19.45
+0.15
1
14583
09:04:26
19.40
19.45
19.45
+0.15
1
14582
09:04:26
19.40
19.45
19.45
+0.15
2
14581
09:04:25
19.40
19.50
19.50
+0.20
1
14579
09:04:25
19.40
19.50
19.50
+0.20
1
14578
09:04:24
19.40
19.50
19.50
+0.20
1
14577
09:04:24
19.40
19.50
19.50
+0.20
1
14576
09:04:24
19.40
19.50
19.50
+0.20
1
14575
09:04:24
19.40
19.50
19.50
+0.20
15
14574
09:04:23
19.40
19.50
19.50
+0.20
1
14559
09:04:23
19.45
19.55
19.40
+0.10
30
14558
09:04:23
19.45
19.55
19.45
+0.15
70
14528
09:04:23
19.45
19.50
19.50
+0.20
1
14458
09:04:23
19.45
19.50
19.45
+0.15
3
14457
09:04:23
19.45
19.50
19.50
+0.20
3
14454
09:04:22
19.45
19.50
19.50
+0.20
1
14451
09:04:22
19.50
19.55
19.50
+0.20
6
14450
09:04:22
19.50
19.55
19.50
+0.20
4
14444
09:04:22
19.45
19.55
19.55
+0.25
3
14440
09:04:22
19.45
19.50
19.50
+0.20
1
14437
09:04:22
19.45
19.50
19.50
+0.20
4
14436
09:04:22
19.45
19.50
19.50
+0.20
1
14432
09:04:22
19.45
19.50
19.50
+0.20
5
14431
09:04:22
19.45
19.50
19.50
+0.20
1
14426
09:04:22
19.45
19.50
19.50
+0.20
2
14425
09:04:22
19.45
19.50
19.50
+0.20
6
14423
09:04:21
19.45
19.50
19.50
+0.20
1
14417
09:04:21
19.45
19.50
19.50
+0.20
4
14416
09:04:21
19.45
19.50
19.50
+0.20
3
14412
09:04:21
19.50
19.55
19.50
+0.20
1
14409
09:04:21
19.50
19.55
19.50
+0.20
5
14408
09:04:21
19.50
19.55
19.50
+0.20
27
14403
09:04:21
19.50
19.55
19.50
+0.20
5
14376
09:04:21
19.50
19.55
19.55
+0.25
1
14371
09:04:20
19.50
19.55
19.50
+0.20
3
14370
09:04:20
19.50
19.55
19.55
+0.25
1
14367
09:04:20
19.50
19.55
19.50
+0.20
3
14366
09:04:20
19.50
19.55
19.50
+0.20
3
14363
09:04:20
19.50
19.55
19.55
+0.25
1
14360
09:04:19
19.50
19.55
19.50
+0.20
1
14359
09:04:19
19.50
19.55
19.55
+0.25
1
14358
09:04:19
19.50
19.55
19.55
+0.25
10
14357
09:04:18
19.45
19.55
19.55
+0.25
4
14347
09:04:17
19.50
19.55
19.45
+0.15
9
14343
09:04:17
19.50
19.55
19.50
+0.20
1
14334
09:04:17
19.50
19.55
19.50
+0.20
29
14333
09:04:17
19.50
19.55
19.50
+0.20
10
14304
09:04:16
19.50
19.55
19.55
+0.25
20
14294
09:04:16
19.50
19.55
19.55
+0.25
1
14274
09:04:16
19.50
19.55
19.55
+0.25
1
14273
09:04:15
19.50
19.55
19.55
+0.25
1
14272
09:04:15
19.50
19.55
19.50
+0.20
1
14271
09:04:15
19.50
19.55
19.55
+0.25
3
14270
09:04:15
19.50
19.55
19.50
+0.20
3
14267
09:04:14
19.50
19.55
19.50
+0.20
5
14264
09:04:14
19.50
19.55
19.55
+0.25
1
14259
09:04:14
19.50
19.55
19.50
+0.20
2
14258
09:04:13
19.45
19.55
19.55
+0.25
3
14256
09:04:13
19.45
19.55
19.55
+0.25
1
14253
09:04:13
19.45
19.55
19.55
+0.25
1
14252
09:04:13
19.45
19.55
19.45
+0.15
9
14251
09:04:12
19.50
19.55
19.50
+0.20
2
14242
09:04:12
19.45
19.50
19.50
+0.20
2
14240
09:04:12
19.45
19.50
19.50
+0.20
5
14238
09:04:12
19.45
19.50
19.50
+0.20
10
14233
09:04:12
19.45
19.50
19.50
+0.20
1
14223
09:04:11
19.45
19.50
19.50
+0.20
2
14222
09:04:11
19.45
19.50
19.50
+0.20
1
14220
09:04:11
19.45
19.50
19.50
+0.20
2
14219
09:04:11
19.50
19.55
19.50
+0.20
1
14217
09:04:11
19.50
19.55
19.50
+0.20
1
14216
09:04:11
19.50
19.55
19.50
+0.20
2
14215
09:04:10
19.45
19.55
19.55
+0.25
3
14213
09:04:10
19.50
19.55
19.50
+0.20
1
14210
09:04:09
19.45
19.50
19.50
+0.20
16
14209
09:04:09
19.45
19.50
19.50
+0.20
4
14193
09:04:09
19.45
19.50
19.50
+0.20
16
14189
09:04:09
19.45
19.50
19.50
+0.20
16
14173
09:04:09
19.45
19.50
19.50
+0.20
10
14157
09:04:09
19.45
19.50
19.50
+0.20
1
14147
09:04:09
19.45
19.50
19.50
+0.20
10
14146
09:04:09
19.45
19.50
19.50
+0.20
1
14136
09:04:09
19.45
19.50
19.50
+0.20
1
14135
09:04:09
19.45
19.50
19.50
+0.20
2
14134
09:04:08
19.45
19.50
19.50
+0.20
1
14132
09:04:08
19.45
19.50
19.50
+0.20
1
14131
09:04:07
19.45
19.50
19.50
+0.20
1
14130
09:04:07
19.45
19.50
19.50
+0.20
3
14129
09:04:07
19.45
19.50
19.45
+0.15
10
14126
09:04:07
19.45
19.50
19.45
+0.15
1
14116
09:04:07
19.45
19.50
19.50
+0.20
3
14115
09:04:06
19.45
19.50
19.45
+0.15
2
14112
09:04:06
19.45
19.50
19.50
+0.20
1
14110
09:04:06
19.45
19.50
19.50
+0.20
1
14109
09:04:05
19.45
19.50
19.50
+0.20
1
14108
09:04:05
19.45
19.50
19.50
+0.20
2
14107
09:04:04
19.45
19.50
19.50
+0.20
1
14105
09:04:04
19.45
19.50
19.50
+0.20
1
14104
09:04:04
19.45
19.50
19.50
+0.20
1
14103
09:04:03
19.45
19.50
19.50
+0.20
1
14102
09:04:03
19.45
19.50
19.45
+0.15
1
14101
09:04:03
19.45
19.50
19.45
+0.15
3
14100
09:04:03
19.45
19.50
19.50
+0.20
1
14097
09:04:03
19.45
19.50
19.50
+0.20
5
14096
09:04:01
19.45
19.50
19.45
+0.15
1
14091
09:04:01
19.45
19.50
19.50
+0.20
1
14090
09:04:01
19.40
19.50
19.40
+0.10
4
14089
09:04:01
19.40
19.45
19.45
+0.15
13
14085
09:04:01
19.40
19.45
19.45
+0.15
16
14072
09:04:01
19.40
19.45
19.45
+0.15
16
14056
09:04:01
19.40
19.45
19.45
+0.15
48
14040
09:03:59
19.40
19.45
19.45
+0.15
5
13992
09:03:58
19.35
19.40
19.40
+0.10
49
13987
09:03:58
19.35
19.40
19.40
+0.10
20
13938
09:03:58
19.35
19.40
19.35
+0.05
20
13918
09:03:57
19.35
19.40
19.35
+0.05
2
13898
09:03:56
19.35
19.40
19.40
+0.10
1
13896
09:03:55
19.35
19.40
19.40
+0.10
5
13895
09:03:54
19.35
19.40
19.35
+0.05
1
13890
09:03:54
19.35
19.40
19.40
+0.10
5
13889
09:03:54
19.35
19.40
19.40
+0.10
3
13884
09:03:54
19.35
19.40
19.40
+0.10
1
13881
09:03:54
19.35
19.40
19.40
+0.10
6
13880
09:03:54
19.35
19.40
19.35
+0.05
5
13874
09:03:53
19.35
19.40
19.40
+0.10
5
13869
09:03:52
19.35
19.40
19.40
+0.10
1
13864
09:03:52
19.35
19.40
19.35
+0.05
1
13863
09:03:51
19.30
19.35
19.35
+0.05
27
13862
09:03:51
19.35
19.40
19.35
+0.05
8
13835
09:03:51
19.35
19.40
19.40
+0.10
5
13827
09:03:51
19.35
19.40
19.35
+0.05
10
13822
09:03:51
19.35
19.40
19.40
+0.10
1
13812
09:03:50
19.35
19.40
19.40
+0.10
1
13811
09:03:50
19.35
19.40
19.40
+0.10
10
13810
09:03:50
19.35
19.40
19.40
+0.10
4
13800
09:03:50
19.35
19.40
19.40
+0.10
1
13796
09:03:50
19.35
19.40
19.35
+0.05
1
13795
09:03:50
19.35
19.40
19.40
+0.10
5
13794
09:03:50
19.35
19.40
19.35
+0.05
5
13789
09:03:50
19.35
19.40
19.40
+0.10
3
13784
09:03:49
19.30
19.40
19.40
+0.10
1
13781
09:03:49
19.30
19.40
19.40
+0.10
5
13780
09:03:48
19.30
19.40
19.40
+0.10
2
13775
09:03:47
19.30
19.35
19.35
+0.05
1
13773
09:03:47
19.35
19.40
19.35
+0.05
1
13772
09:03:47
19.35
19.40
19.30
0
19
13771
09:03:47
19.35
19.40
19.35
+0.05
1
13752
09:03:47
19.35
19.40
19.30
0
4
13751
09:03:47
19.35
19.40
19.35
+0.05
1
13747
09:03:46
19.30
19.40
19.30
0
5
13746
09:03:45
19.30
19.40
19.40
+0.10
1
13741
09:03:45
19.30
19.40
19.40
+0.10
100
13740
09:03:45
19.35
19.40
19.35
+0.05
1
13640
09:03:45
19.30
19.40
19.40
+0.10
2
13639
09:03:44
19.35
19.40
19.30
0
1
13637
09:03:44
19.35
19.40
19.35
+0.05
4
13636
09:03:44
19.35
19.40
19.40
+0.10
1
13632
09:03:44
19.35
19.40
19.40
+0.10
1
13631
09:03:44
19.35
19.40
19.35
+0.05
1
13630
09:03:43
19.35
19.40
19.30
0
2
13629
09:03:43
19.35
19.40
19.35
+0.05
1
13627
09:03:43
19.30
19.40
19.40
+0.10
10
13626
09:03:43
19.30
19.40
19.30
0
15
13616
09:03:42
19.30
19.35
19.35
+0.05
4
13601
09:03:42
19.30
19.35
19.35
+0.05
3
13597
09:03:42
19.30
19.35
19.35
+0.05
1
13594
09:03:42
19.30
19.35
19.35
+0.05
6
13593
09:03:41
19.30
19.40
19.40
+0.10
1
13587
09:03:41
19.30
19.40
19.40
+0.10
10
13586
09:03:41
19.30
19.40
19.40
+0.10
1
13576
09:03:40
19.30
19.40
19.30
0
3
13575
09:03:40
19.30
19.40
19.30
0
2
13572
09:03:40
19.30
19.40
19.30
0
10
13570
09:03:40
19.30
19.40
19.40
+0.10
1
13560
09:03:40
19.30
19.40
19.30
0
1
13559
09:03:40
19.30
19.40
19.40
+0.10
1
13558
09:03:40
19.30
19.35
19.30
0
10
13557
09:03:40
19.30
19.35
19.30
0
10
13547
09:03:40
19.30
19.35
19.30
0
14
13537
09:03:40
19.30
19.35
19.35
+0.05
22
13523
09:03:40
19.30
19.35
19.35
+0.05
1
13501
09:03:40
19.35
19.40
19.35
+0.05
17
13500
09:03:39
19.35
19.40
19.40
+0.10
1
13483
09:03:39
19.35
19.40
19.40
+0.10
1
13482
09:03:39
19.35
19.40
19.35
+0.05
5
13481
09:03:38
19.35
19.40
19.40
+0.10
5
13476
09:03:38
19.35
19.40
19.40
+0.10
2
13471
09:03:38
19.40
19.45
19.40
+0.10
2
13469
09:03:38
19.40
19.45
19.40
+0.10
2
13467
09:03:38
19.40
19.45
19.40
+0.10
1
13465
09:03:38
19.40
19.45
19.35
+0.05
3
13464
09:03:38
19.40
19.45
19.40
+0.10
2
13461
09:03:38
19.40
19.45
19.35
+0.05
8
13459
09:03:38
19.40
19.45
19.40
+0.10
2
13451
09:03:37
19.35
19.45
19.35
+0.05
15
13449
09:03:37
19.35
19.45
19.45
+0.15
1
13434
09:03:37
19.35
19.45
19.35
+0.05
10
13433
09:03:37
19.35
19.45
19.35
+0.05
10
13423
09:03:37
19.35
19.45
19.35
+0.05
1
13413
09:03:37
19.35
19.40
19.40
+0.10
2
13412
09:03:37
19.35
19.40
19.40
+0.10
13
13410
09:03:36
19.35
19.40
19.40
+0.10
13
13397
09:03:36
19.35
19.40
19.40
+0.10
16
13384
09:03:36
19.40
19.45
19.40
+0.10
31
13368
09:03:36
19.40
19.45
19.45
+0.15
1
13337
09:03:36
19.40
19.45
19.45
+0.15
5
13336
09:03:36
19.40
19.45
19.40
+0.10
3
13331
09:03:36
19.35
19.40
19.40
+0.10
6
13328
09:03:36
19.40
19.45
19.40
+0.10
2
13322
09:03:36
19.35
19.40
19.40
+0.10
42
13320
09:03:35
19.35
19.40
19.40
+0.10
1
13278
09:03:35
19.35
19.40
19.40
+0.10
7
13277
09:03:35
19.40
19.45
19.40
+0.10
50
13270
09:03:35
19.40
19.45
19.45
+0.15
4
13220
09:03:35
19.40
19.45
19.40
+0.10
1
13216
09:03:34
19.40
19.45
19.45
+0.15
2
13215
09:03:34
19.40
19.45
19.45
+0.15
2
13213
09:03:34
19.40
19.45
19.40
+0.10
2
13211
09:03:33
19.40
19.45
19.45
+0.15
5
13209
09:03:33
19.40
19.45
19.45
+0.15
1
13204
09:03:33
19.40
19.45
19.45
+0.15
3
13203
09:03:33
19.40
19.45
19.45
+0.15
2
13200
09:03:33
19.40
19.45
19.40
+0.10
4
13198
09:03:33
19.40
19.45
19.40
+0.10
40
13194
09:03:32
19.40
19.45
19.40
+0.10
1
13154
09:03:32
19.40
19.45
19.45
+0.15
1
13153
09:03:32
19.40
19.45
19.40
+0.10
16
13152
09:03:32
19.45
19.50
19.45
+0.15
7
13136
09:03:32
19.40
19.50
19.40
+0.10
1
13129
09:03:31
19.45
19.50
19.45
+0.15
15
13128
09:03:31
19.45
19.50
19.45
+0.15
16
13113
09:03:31
19.45
19.50
19.45
+0.15
16
13097
09:03:31
19.45
19.50
19.45
+0.15
16
13081
09:03:31
19.45
19.50
19.45
+0.15
16
13065
09:03:31
19.50
19.55
19.50
+0.20
1
13049
09:03:31
19.50
19.55
19.50
+0.20
149
13048
09:03:31
19.50
19.55
19.50
+0.20
1
12899
09:03:31
19.50
19.55
19.50
+0.20
50
12898
09:03:31
19.50
19.55
19.50
+0.20
1
12848
09:03:31
19.50
19.55
19.50
+0.20
50
12847
09:03:31
19.50
19.55
19.50
+0.20
1
12797
09:03:31
19.50
19.55
19.55
+0.25
5
12796
09:03:30
19.50
19.55
19.50
+0.20
1
12791
09:03:30
19.50
19.55
19.55
+0.25
3
12790
09:03:29
19.50
19.55
19.55
+0.25
1
12787
09:03:29
19.50
19.55
19.50
+0.20
100
12786
09:03:27
19.50
19.55
19.55
+0.25
2
12686
09:03:27
19.50
19.55
19.55
+0.25
1
12684
09:03:27
19.50
19.55
19.50
+0.20
3
12683
09:03:27
19.50
19.55
19.55
+0.25
2
12680
09:03:27
19.50
19.55
19.55
+0.25
5
12678
09:03:27
19.50
19.55
19.50
+0.20
20
12673
09:03:27
19.50
19.55
19.50
+0.20
2
12653
09:03:27
19.50
19.55
19.55
+0.25
2
12651
09:03:27
19.50
19.55
19.50
+0.20
20
12649
09:03:26
19.50
19.55
19.55
+0.25
10
12629
09:03:26
19.50
19.55
19.50
+0.20
10
12619
09:03:26
19.50
19.55
19.50
+0.20
5
12609
09:03:25
19.50
19.55
19.50
+0.20
8
12604
09:03:25
19.50
19.55
19.55
+0.25
1
12596
09:03:25
19.50
19.55
19.55
+0.25
1
12595
09:03:25
19.50
19.55
19.55
+0.25
1
12594
09:03:24
19.50
19.55
19.55
+0.25
2
12593
09:03:24
19.50
19.55
19.55
+0.25
1
12591
09:03:23
19.50
19.55
19.55
+0.25
1
12590
09:03:23
19.50
19.55
19.55
+0.25
1
12589
09:03:23
19.55
19.60
19.55
+0.25
3
12588
09:03:22
19.50
19.60
19.60
+0.30
2
12585
09:03:22
19.55
19.60
19.55
+0.25
7
12583
09:03:22
19.55
19.60
19.55
+0.25
16
12576
09:03:22
19.55
19.60
19.60
+0.30
1
12560
09:03:22
19.55
19.60
19.55
+0.25
16
12559
09:03:22
19.55
19.60
19.55
+0.25
16
12543
09:03:22
19.55
19.60
19.55
+0.25
16
12527
09:03:22
19.55
19.60
19.55
+0.25
16
12511
09:03:22
19.55
19.60
19.55
+0.25
16
12495
09:03:22
19.55
19.60
19.55
+0.25
16
12479
09:03:22
19.55
19.65
19.65
+0.35
5
12463
09:03:21
19.55
19.65
19.55
+0.25
12
12458
09:03:21
19.55
19.65
19.65
+0.35
1
12446
09:03:21
19.55
19.65
19.65
+0.35
5
12445
09:03:21
19.55
19.60
19.60
+0.30
1
12440
09:03:20
19.55
19.65
19.65
+0.35
1
12439
09:03:20
19.55
19.65
19.65
+0.35
1
12438
09:03:20
19.55
19.65
19.55
+0.25
10
12437
09:03:20
19.55
19.65
19.55
+0.25
10
12427
09:03:20
19.55
19.65
19.55
+0.25
38
12417
09:03:20
19.55
19.65
19.55
+0.25
9
12379
09:03:20
19.60
19.65
19.60
+0.30
10
12370
09:03:19
19.60
19.65
19.60
+0.30
1
12360
09:03:19
19.55
19.65
19.65
+0.35
10
12359
09:03:19
19.55
19.65
19.65
+0.35
1
12349
09:03:19
19.60
19.65
19.60
+0.30
4
12348
09:03:19
19.55
19.65
19.65
+0.35
2
12344
09:03:19
19.60
19.65
19.60
+0.30
4
12342
09:03:19
19.55
19.65
19.65
+0.35
1
12338
09:03:19
19.55
19.65
19.55
+0.25
1
12337
09:03:19
19.60
19.65
19.60
+0.30
4
12336
09:03:19
19.55
19.65
19.65
+0.35
3
12332
09:03:19
19.55
19.65
19.55
+0.25
3
12329
09:03:19
19.55
19.65
19.65
+0.35
2
12326
09:03:19
19.65
19.70
19.65
+0.35
5
12324
09:03:19
19.55
19.70
19.70
+0.40
5
12319
09:03:18
19.55
19.70
19.70
+0.40
5
12314
09:03:18
19.55
19.70
19.70
+0.40
1
12309
09:03:18
19.55
19.70
19.55
+0.25
1
12308
09:03:18
19.55
19.70
19.70
+0.40
1
12307
09:03:18
19.55
19.70
19.70
+0.40
1
12306
09:03:17
19.55
19.70
19.70
+0.40
6
12305
09:03:17
19.60
19.70
19.60
+0.30
135
12299
09:03:17
19.60
19.70
19.70
+0.40
1
12164
09:03:17
19.65
19.70
19.65
+0.35
61
12163
09:03:16
19.65
19.70
19.70
+0.40
2
12102
09:03:15
19.65
19.70
19.70
+0.40
2
12100
09:03:15
19.65
19.75
19.75
+0.45
2
12098
09:03:14
19.65
19.75
19.75
+0.45
2
12096
09:03:14
19.65
19.75
19.65
+0.35
3
12094
09:03:14
19.65
19.75
19.75
+0.45
1
12091
09:03:14
19.65
19.75
19.75
+0.45
10
12090
09:03:14
19.70
19.75
19.70
+0.40
1
12080
09:03:13
19.65
19.75
19.75
+0.45
4
12079
09:03:13
19.65
19.70
19.75
+0.45
14
12075
09:03:13
19.65
19.70
19.70
+0.40
16
12061
09:03:13
19.65
19.70
19.70
+0.40
1
12045
09:03:13
19.65
19.70
19.65
+0.35
2
12044
09:03:13
19.65
19.70
19.65
+0.35
9
12042
09:03:13
19.65
19.70
19.70
+0.40
1
12033
09:03:13
19.65
19.70
19.75
+0.45
4
12032
09:03:13
19.65
19.70
19.70
+0.40
1
12028
09:03:13
19.65
19.75
19.75
+0.45
1
12027
09:03:13
19.65
19.75
19.75
+0.45
1
12026
09:03:12
19.65
19.75
19.75
+0.45
1
12025
09:03:12
19.65
19.75
19.75
+0.45
1
12024
09:03:12
19.65
19.75
19.75
+0.45
10
12023
09:03:12
19.65
19.70
19.75
+0.45
14
12013
09:03:12
19.65
19.70
19.70
+0.40
1
11999
09:03:12
19.65
19.70
19.65
+0.35
32
11998
09:03:11
19.65
19.75
19.75
+0.45
5
11966
09:03:11
19.65
19.70
19.70
+0.40
1
11961
09:03:11
19.65
19.70
19.65
+0.35
25
11960
09:03:11
19.65
19.70
19.70
+0.40
2
11935
09:03:11
19.65
19.70
19.70
+0.40
1
11933
09:03:11
19.65
19.70
19.70
+0.40
1
11932
09:03:11
19.65
19.70
19.70
+0.40
5
11931
09:03:11
19.70
19.75
19.70
+0.40
2
11926
09:03:11
19.65
19.75
19.75
+0.45
1
11924
09:03:11
19.65
19.75
19.75
+0.45
1
11923
09:03:10
19.70
19.75
19.70
+0.40
99
11922
09:03:10
19.70
19.80
19.80
+0.50
2
11823
09:03:10
19.70
19.80
19.70
+0.40
20
11821
09:03:10
19.75
19.80
19.75
+0.45
10
11801
09:03:10
19.70
19.80
19.80
+0.50
1
11791
09:03:09
19.75
19.85
19.75
+0.45
13
11790
09:03:09
19.75
19.85
19.75
+0.45
2
11777
09:03:09
19.75
19.85
19.75
+0.45
32
11775
09:03:09
19.80
19.85
19.80
+0.50
3
11743
09:03:09
19.75
19.80
19.80
+0.50
1
11740
09:03:09
19.75
19.80
19.80
+0.50
20
11739
09:03:09
19.75
19.80
19.80
+0.50
1
11719
09:03:09
19.75
19.80
19.80
+0.50
2
11718
09:03:09
19.75
19.80
19.80
+0.50
1
11716
09:03:09
19.75
19.80
19.80
+0.50
2
11715
09:03:09
19.75
19.80
19.80
+0.50
2
11713
09:03:08
19.75
19.80
19.80
+0.50
5
11711
09:03:08
19.75
19.80
19.75
+0.45
3
11706
09:03:07
19.75
19.80
19.80
+0.50
5
11703
09:03:07
19.75
19.80
19.80
+0.50
1
11698
09:03:07
19.75
19.85
19.75
+0.45
1
11697
09:03:07
19.75
19.80
19.80
+0.50
10
11696
09:03:07
19.75
19.80
19.80
+0.50
1
11686
09:03:06
19.75
19.80
19.80
+0.50
1
11685
09:03:06
19.75
19.80
19.80
+0.50
1
11684
09:03:06
19.75
19.80
19.75
+0.45
1
11683
09:03:06
19.75
19.80
19.80
+0.50
1
11682
09:03:05
19.80
19.85
19.80
+0.50
1
11681
09:03:05
19.80
19.85
19.80
+0.50
5
11680
09:03:05
19.80
19.85
19.80
+0.50
1
11675
09:03:05
19.80
19.85
19.80
+0.50
1
11674
09:03:04
19.75
19.80
19.80
+0.50
1
11673
09:03:04
19.75
19.80
19.75
+0.45
3
11672
09:03:04
19.75
19.80
19.75
+0.45
2
11669
09:03:04
19.75
19.85
19.85
+0.55
10
11667
09:03:04
19.75
19.80
19.85
+0.55
10
11657
09:03:04
19.75
19.80
19.80
+0.50
10
11647
09:03:04
19.75
19.80
19.80
+0.50
1
11637
09:03:03
19.75
19.80
19.80
+0.50
10
11636
09:03:03
19.80
19.85
19.80
+0.50
3
11626
09:03:03
19.75
19.80
19.80
+0.50
2
11623
09:03:03
19.75
19.80
19.80
+0.50
2
11621
09:03:03
19.75
19.80
19.80
+0.50
2
11619
09:03:03
19.75
19.80
19.80
+0.50
1
11617
09:03:03
19.75
19.80
19.75
+0.45
5
11616
09:03:03
19.75
19.80
19.80
+0.50
1
11611
09:03:02
19.75
19.80
19.80
+0.50
1
11610
09:03:02
19.75
19.80
19.80
+0.50
10
11609
09:03:02
19.75
19.80
19.80
+0.50
1
11599
09:03:02
19.75
19.80
19.80
+0.50
1
11598
09:03:02
19.75
19.80
19.80
+0.50
3
11597
09:03:02
19.75
19.80
19.80
+0.50
20
11594
09:03:02
19.75
19.80
19.75
+0.45
2
11574
09:03:02
19.75
19.80
19.80
+0.50
1
11572
09:03:02
19.75
19.80
19.80
+0.50
1
11571
09:03:02
19.75
19.80
19.80
+0.50
1
11570
09:03:01
19.75
19.80
19.80
+0.50
1
11569
09:03:01
19.75
19.80
19.80
+0.50
1
11568
09:03:01
19.75
19.80
19.80
+0.50
1
11567
09:03:00
19.75
19.80
19.80
+0.50
1
11566
09:03:00
19.75
19.80
19.80
+0.50
1
11565
09:03:00
19.75
19.80
19.80
+0.50
10
11564
09:03:00
19.75
19.80
19.75
+0.45
17
11554
09:03:00
19.75
19.80
19.75
+0.45
17
11537
09:03:00
19.75
19.80
19.80
+0.50
5
11520
09:03:00
19.75
19.80
19.80
+0.50
1
11515
09:03:00
19.75
19.80
19.75
+0.45
5
11514
09:02:59
19.75
19.80
19.80
+0.50
1
11509
09:02:59
19.75
19.80
19.80
+0.50
1
11508
09:02:59
19.75
19.80
19.80
+0.50
1
11507
09:02:59
19.75
19.80
19.80
+0.50
1
11506
09:02:59
19.75
19.80
19.80
+0.50
2
11505
09:02:58
19.75
19.80
19.80
+0.50
5
11503
09:02:58
19.75
19.80
19.80
+0.50
1
11498
09:02:58
19.75
19.80
19.80
+0.50
5
11497
09:02:57
19.75
19.80
19.80
+0.50
5
11492
09:02:57
19.75
19.80
19.80
+0.50
1
11487
09:02:57
19.75
19.80
19.80
+0.50
1
11486
09:02:57
19.75
19.80
19.80
+0.50
2
11485
09:02:56
19.75
19.80
19.80
+0.50
1
11483
09:02:56
19.75
19.80
19.80
+0.50
2
11482
09:02:56
19.75
19.80
19.80
+0.50
1
11480
09:02:56
19.75
19.80
19.80
+0.50
1
11479
09:02:56
19.75
19.80
19.80
+0.50
1
11478
09:02:56
19.75
19.80
19.75
+0.45
1
11477
09:02:56
19.75
19.80
19.80
+0.50
1
11476
09:02:55
19.75
19.80
19.80
+0.50
1
11475
09:02:55
19.75
19.80
19.80
+0.50
3
11474
09:02:55
19.75
19.80
19.80
+0.50
2
11471
09:02:55
19.75
19.80
19.80
+0.50
1
11469
09:02:55
19.80
19.85
19.80
+0.50
2
11468
09:02:55
19.75
19.80
19.80
+0.50
1
11466
09:02:55
19.75
19.80
19.80
+0.50
1
11465
09:02:54
19.75
19.80
19.80
+0.50
1
11464
09:02:54
19.75
19.80
19.80
+0.50
1
11463
09:02:54
19.80
19.85
19.80
+0.50
1
11462
09:02:54
19.75
19.80
19.80
+0.50
3
11461
09:02:54
19.75
19.80
19.80
+0.50
3
11458
09:02:53
19.80
19.85
19.80
+0.50
1
11455
09:02:52
19.80
19.85
19.80
+0.50
1
11454
09:02:52
19.80
19.85
19.80
+0.50
2
11453
09:02:52
19.80
19.85
19.80
+0.50
1
11451
09:02:52
19.80
19.85
19.80
+0.50
2
11450
09:02:52
19.75
19.80
19.80
+0.50
7
11448
09:02:52
19.75
19.80
19.80
+0.50
1
11441
09:02:51
19.75
19.80
19.80
+0.50
2
11440
09:02:51
19.75
19.80
19.75
+0.45
1
11438
09:02:50
19.75
19.80
19.80
+0.50
2
11437
09:02:50
19.75
19.80
19.80
+0.50
10
11435
09:02:50
19.70
19.80
19.80
+0.50
1
11425
09:02:50
19.70
19.80
19.80
+0.50
10
11424
09:02:50
19.70
19.80
19.80
+0.50
1
11414
09:02:50
19.70
19.80
19.80
+0.50
1
11413
09:02:50
19.75
19.80
19.75
+0.45
1
11412
09:02:50
19.70
19.75
19.75
+0.45
1
11411
09:02:50
19.70
19.75
19.75
+0.45
1
11410
09:02:49
19.70
19.75
19.70
+0.40
2
11409
09:02:49
19.75
19.80
19.75
+0.45
3
11407
09:02:49
19.70
19.80
19.80
+0.50
5
11404
09:02:48
19.70
19.80
19.80
+0.50
1
11399
09:02:48
19.70
19.75
19.75
+0.45
2
11398
09:02:48
19.75
19.80
19.75
+0.45
8
11396
09:02:48
19.75
19.80
19.75
+0.45
1
11388
09:02:48
19.75
19.80
19.75
+0.45
5
11387
09:02:47
19.75
19.80
19.80
+0.50
120
11382
09:02:47
19.75
19.80
19.75
+0.45
2
11262
09:02:47
19.75
19.80
19.80
+0.50
2
11260
09:02:47
19.75
19.80
19.75
+0.45
2
11258
09:02:47
19.75
19.80
19.75
+0.45
3
11256
09:02:47
19.75
19.80
19.75
+0.45
2
11253
09:02:46
19.75
19.80
19.80
+0.50
10
11251
09:02:45
19.75
19.80
19.75
+0.45
2
11241
09:02:45
19.75
19.80
19.75
+0.45
1
11239
09:02:45
19.70
19.75
19.75
+0.45
40
11238
09:02:45
19.70
19.75
19.75
+0.45
5
11198
09:02:45
19.70
19.75
19.75
+0.45
1
11193
09:02:44
19.70
19.75
19.75
+0.45
3
11192
09:02:44
19.70
19.75
19.75
+0.45
2
11189
09:02:44
19.70
19.75
19.70
+0.40
1
11187
09:02:44
19.70
19.75
19.75
+0.45
4
11186
09:02:44
19.70
19.75
19.75
+0.45
1
11182
09:02:44
19.70
19.75
19.70
+0.40
1
11181
09:02:43
19.70
19.75
19.75
+0.45
1
11180
09:02:43
19.70
19.75
19.70
+0.40
2
11179
09:02:42
19.70
19.75
19.75
+0.45
1
11177
09:02:42
19.70
19.75
19.75
+0.45
2
11176
09:02:42
19.70
19.75
19.75
+0.45
1
11174
09:02:41
19.70
19.75
19.75
+0.45
1
11173
09:02:41
19.70
19.75
19.70
+0.40
20
11172
09:02:41
19.70
19.75
19.75
+0.45
1
11152
09:02:41
19.70
19.75
19.70
+0.40
2
11151
09:02:40
19.70
19.75
19.75
+0.45
2
11149
09:02:40
19.70
19.75
19.75
+0.45
2
11147
09:02:40
19.70
19.75
19.75
+0.45
1
11145
09:02:39
19.70
19.75
19.75
+0.45
1
11144
09:02:39
19.70
19.75
19.75
+0.45
5
11143
09:02:38
19.70
19.75
19.70
+0.40
1
11138
09:02:38
19.70
19.75
19.75
+0.45
1
11137
09:02:38
19.65
19.75
19.75
+0.45
1
11136
09:02:37
19.65
19.75
19.75
+0.45
1
11135
09:02:36
19.65
19.70
19.70
+0.40
9
11134
09:02:36
19.70
19.75
19.70
+0.40
1
11125
09:02:35
19.65
19.70
19.70
+0.40
1
11124
09:02:35
19.65
19.75
19.65
+0.35
2
11123
09:02:35
19.70
19.75
19.65
+0.35
1
11121
09:02:35
19.70
19.75
19.70
+0.40
4
11120
09:02:35
19.70
19.75
19.75
+0.45
5
11116
09:02:35
19.70
19.75
19.75
+0.45
6
11111
09:02:34
19.70
19.75
19.65
+0.35
1
11105
09:02:34
19.70
19.75
19.70
+0.40
1
11104
09:02:34
19.65
19.70
19.70
+0.40
82
11103
09:02:34
19.65
19.70
19.70
+0.40
3
11021
09:02:34
19.65
19.70
19.70
+0.40
1
11018
09:02:34
19.65
19.70
19.70
+0.40
1
11017
09:02:33
19.65
19.70
19.70
+0.40
1
11016
09:02:33
19.65
19.70
19.70
+0.40
10
11015
09:02:33
19.65
19.70
19.65
+0.35
1
11005
09:02:32
19.65
19.70
19.70
+0.40
1
11004
09:02:32
19.65
19.70
19.70
+0.40
2
11003
09:02:32
19.65
19.70
19.60
+0.30
3
11001
09:02:32
19.65
19.70
19.65
+0.35
1
10998
09:02:32
19.65
19.70
19.65
+0.35
2
10997
09:02:32
19.65
19.70
19.70
+0.40
1
10995
09:02:31
19.65
19.70
19.60
+0.30
16
10994
09:02:31
19.65
19.70
19.65
+0.35
6
10978
09:02:31
19.65
19.70
19.70
+0.40
3
10972
09:02:31
19.65
19.70
19.70
+0.40
1
10969
09:02:31
19.65
19.70
19.65
+0.35
1
10968
09:02:30
19.65
19.70
19.65
+0.35
10
10967
09:02:30
19.65
19.70
19.70
+0.40
1
10957
09:02:30
19.65
19.70
19.70
+0.40
1
10956
09:02:29
19.60
19.65
19.65
+0.35
30
10955
09:02:29
19.60
19.70
19.70
+0.40
1
10925
09:02:29
19.65
19.70
19.60
+0.30
1
10924
09:02:29
19.65
19.70
19.65
+0.35
1
10923
09:02:29
19.65
19.70
19.70
+0.40
2
10922
09:02:29
19.65
19.70
19.60
+0.30
3
10920
09:02:29
19.65
19.70
19.65
+0.35
12
10917
09:02:29
19.65
19.70
19.70
+0.40
1
10905
09:02:29
19.65
19.70
19.70
+0.40
10
10904
09:02:29
19.60
19.70
19.70
+0.40
1
10894
09:02:29
19.65
19.70
19.60
+0.30
10
10893
09:02:29
19.65
19.70
19.65
+0.35
10
10883
09:02:28
19.65
19.70
19.65
+0.35
30
10873
09:02:28
19.65
19.70
19.70
+0.40
1
10843
09:02:28
19.65
19.70
19.65
+0.35
20
10842
09:02:28
19.65
19.70
19.70
+0.40
10
10822
09:02:27
19.65
19.70
19.70
+0.40
1
10812
09:02:27
19.60
19.65
19.65
+0.35
2
10811
09:02:27
19.65
19.70
19.65
+0.35
1
10809
09:02:27
19.65
19.70
19.70
+0.40
1
10808
09:02:26
19.60
19.70
19.60
+0.30
1
10807
09:02:26
19.60
19.65
19.65
+0.35
63
10806
09:02:26
19.60
19.65
19.65
+0.35
1
10743
09:02:26
19.60
19.65
19.65
+0.35
1
10742
09:02:26
19.60
19.65
19.65
+0.35
1
10741
09:02:25
19.60
19.65
19.65
+0.35
1
10740
09:02:25
19.60
19.65
19.65
+0.35
1
10739
09:02:25
19.60
19.65
19.60
+0.30
1
10738
09:02:25
19.60
19.65
19.65
+0.35
9
10737
09:02:24
19.60
19.65
19.60
+0.30
4
10728
09:02:24
19.60
19.65
19.60
+0.30
1
10724
09:02:24
19.60
19.65
19.65
+0.35
1
10723
09:02:24
19.60
19.65
19.60
+0.30
1
10722
09:02:23
19.60
19.65
19.65
+0.35
20
10721
09:02:23
19.60
19.65
19.65
+0.35
1
10701
09:02:22
19.60
19.65
19.65
+0.35
1
10700
09:02:22
19.60
19.65
19.60
+0.30
1
10699
09:02:22
19.60
19.65
19.60
+0.30
30
10698
09:02:21
19.60
19.65
19.60
+0.30
2
10668
09:02:21
19.60
19.65
19.60
+0.30
2
10666
09:02:21
19.60
19.65
19.60
+0.30
5
10664
09:02:20
19.55
19.60
19.60
+0.30
1
10659
09:02:19
19.60
19.65
19.60
+0.30
2
10658
09:02:19
19.60
19.65
19.60
+0.30
1
10656
09:02:19
19.60
19.65
19.60
+0.30
11
10655
09:02:19
19.60
19.65
19.60
+0.30
2
10644
09:02:19
19.60
19.65
19.65
+0.35
1
10642
09:02:19
19.55
19.60
19.60
+0.30
1
10641
09:02:19
19.55
19.65
19.55
+0.25
1
10640
09:02:19
19.55
19.65
19.55
+0.25
1
10639
09:02:18
19.55
19.60
19.60
+0.30
9
10638
09:02:18
19.55
19.60
19.60
+0.30
3
10629
09:02:18
19.55
19.60
19.60
+0.30
4
10626
09:02:18
19.55
19.60
19.55
+0.25
1
10622
09:02:18
19.55
19.65
19.55
+0.25
2
10621
09:02:18
19.60
19.65
19.55
+0.25
1
10619
09:02:18
19.60
19.65
19.60
+0.30
1
10618
09:02:18
19.60
19.65
19.60
+0.30
2
10617
09:02:18
19.55
19.65
19.55
+0.25
2
10615
09:02:18
19.55
19.60
19.60
+0.30
1
10613
09:02:17
19.55
19.65
19.55
+0.25
1
10612
09:02:17
19.55
19.65
19.55
+0.25
1
10611
09:02:17
19.55
19.65
19.55
+0.25
1
10610
09:02:17
19.55
19.65
19.65
+0.35
5
10609
09:02:17
19.55
19.60
19.60
+0.30
45
10604
09:02:16
19.55
19.60
19.60
+0.30
2
10559
09:02:16
19.55
19.60
19.55
+0.25
2
10557
09:02:16
19.55
19.60
19.60
+0.30
1
10555
09:02:16
19.55
19.60
19.55
+0.25
5
10554
09:02:16
19.55
19.60
19.60
+0.30
10
10549
09:02:16
19.50
19.55
19.55
+0.25
4
10539
09:02:16
19.50
19.55
19.55
+0.25
21
10535
09:02:15
19.55
19.60
19.55
+0.25
29
10514
09:02:15
19.55
19.60
19.60
+0.30
36
10485
09:02:15
19.55
19.60
19.60
+0.30
5
10449
09:02:15
19.55
19.60
19.60
+0.30
5
10444
09:02:15
19.55
19.60
19.55
+0.25
1
10439
09:02:15
19.55
19.60
19.55
+0.25
2
10438
09:02:14
19.50
19.60
19.60
+0.30
1
10436
09:02:14
19.50
19.60
19.50
+0.20
1
10435
09:02:14
19.55
19.60
19.50
+0.20
19
10434
09:02:14
19.55
19.60
19.55
+0.25
1
10415
09:02:14
19.55
19.60
19.55
+0.25
2
10414
09:02:14
19.55
19.60
19.55
+0.25
2
10412
09:02:14
19.55
19.60
19.55
+0.25
1
10410
09:02:14
19.55
19.60
19.60
+0.30
1
10409
09:02:13
19.55
19.60
19.60
+0.30
35
10408
09:02:13
19.50
19.60
19.50
+0.20
4
10373
09:02:13
19.50
19.55
19.55
+0.25
13
10369
09:02:12
19.55
19.60
19.50
+0.20
3
10356
09:02:12
19.55
19.60
19.55
+0.25
2
10353
09:02:12
19.55
19.60
19.60
+0.30
1
10351
09:02:12
19.50
19.60
19.50
+0.20
1
10350
09:02:12
19.50
19.55
19.55
+0.25
49
10349
09:02:12
19.55
19.60
19.55
+0.25
1
10300
09:02:12
19.50
19.60
19.50
+0.20
2
10299
09:02:11
19.50
19.60
19.50
+0.20
5
10297
09:02:11
19.50
19.60
19.50
+0.20
2
10292
09:02:11
19.50
19.60
19.50
+0.20
1
10290
09:02:11
19.55
19.60
19.55
+0.25
5
10289
09:02:10
19.50
19.60
19.50
+0.20
1
10284
09:02:10
19.50
19.60
19.60
+0.30
1
10283
09:02:10
19.50
19.60
19.60
+0.30
2
10282
09:02:10
19.50
19.60
19.60
+0.30
1
10280
09:02:10
19.50
19.60
19.50
+0.20
1
10279
09:02:10
19.50
19.60
19.50
+0.20
1
10278
09:02:10
19.50
19.60
19.50
+0.20
1
10277
09:02:10
19.50
19.60
19.50
+0.20
1
10276
09:02:09
19.50
19.60
19.60
+0.30
10
10275
09:02:09
19.55
19.60
19.55
+0.25
4
10265
09:02:09
19.50
19.60
19.50
+0.20
1
10261
09:02:09
19.55
19.60
19.55
+0.25
3
10260
09:02:09
19.50
19.60
19.50
+0.20
1
10257
09:02:09
19.50
19.60
19.50
+0.20
10
10256
09:02:09
19.55
19.60
19.55
+0.25
2
10246
09:02:09
19.55
19.60
19.55
+0.25
1
10244
09:02:09
19.50
19.60
19.50
+0.20
1
10243
09:02:09
19.50
19.60
19.50
+0.20
5
10242
09:02:09
19.50
19.60
19.60
+0.30
27
10237
09:02:08
19.50
19.60
19.50
+0.20
1
10210
09:02:08
19.50
19.60
19.50
+0.20
1
10209
09:02:08
19.50
19.60
19.50
+0.20
2
10208
09:02:08
19.50
19.55
19.55
+0.25
2
10206
09:02:08
19.50
19.60
19.50
+0.20
1
10204
09:02:07
19.50
19.60
19.60
+0.30
2
10203
09:02:07
19.50
19.60
19.60
+0.30
2
10201
09:02:07
19.50
19.60
19.50
+0.20
3
10199
09:02:07
19.50
19.60
19.60
+0.30
1
10196
09:02:07
19.50
19.65
19.50
+0.20
15
10195
09:02:07
19.50
19.65
19.50
+0.20
5
10180
09:02:07
19.50
19.65
19.50
+0.20
5
10175
09:02:06
19.50
19.65
19.50
+0.20
1
10170
09:02:06
19.50
19.65
19.65
+0.35
20
10169
09:02:06
19.50
19.65
19.50
+0.20
8
10149
09:02:06
19.60
19.65
19.60
+0.30
2
10141
09:02:06
19.55
19.65
19.55
+0.25
1
10139
09:02:06
19.60
19.65
19.60
+0.30
1
10138
09:02:06
19.50
19.65
19.65
+0.35
1
10137
09:02:06
19.55
19.65
19.55
+0.25
5
10136
09:02:06
19.55
19.65
19.55
+0.25
5
10131
09:02:06
19.60
19.65
19.60
+0.30
1
10126
09:02:06
19.60
19.65
19.65
+0.35
2
10125
09:02:05
19.55
19.65
19.65
+0.35
4
10123
09:02:05
19.50
19.65
19.65
+0.35
1
10119
09:02:05
19.55
19.70
19.55
+0.25
15
10118
09:02:05
19.65
19.70
19.65
+0.35
1
10103
09:02:05
19.60
19.70
19.60
+0.30
1
10102
09:02:04
19.55
19.70
19.55
+0.25
2
10101
09:02:04
19.55
19.65
19.65
+0.35
1
10099
09:02:04
19.55
19.65
19.65
+0.35
13
10098
09:02:04
19.55
19.65
19.55
+0.25
2
10085
09:02:04
19.55
19.65
19.65
+0.35
2
10083
09:02:04
19.55
19.65
19.65
+0.35
1
10081
09:02:04
19.60
19.65
19.60
+0.30
1
10080
09:02:03
19.60
19.65
19.60
+0.30
1
10079
09:02:03
19.60
19.65
19.65
+0.35
2
10078
09:02:03
19.60
19.65
19.65
+0.35
1
10076
09:02:03
19.60
19.70
19.70
+0.40
5
10075
09:02:03
19.65
19.70
19.65
+0.35
4
10070
09:02:03
19.65
19.70
19.65
+0.35
1
10066
09:02:03
19.65
19.70
19.65
+0.35
1
10065
09:02:03
19.65
19.70
19.70
+0.40
3
10064
09:02:03
19.65
19.70
19.65
+0.35
1
10061
09:02:03
19.65
19.70
19.65
+0.35
2
10060
09:02:03
19.65
19.70
19.65
+0.35
1
10058
09:02:02
19.55
19.65
19.65
+0.35
1
10057
09:02:02
19.55
19.60
19.60
+0.30
2
10056
09:02:02
19.55
19.70
19.70
+0.40
2
10054
09:02:02
19.55
19.70
19.70
+0.40
2
10052
09:02:02
19.50
19.70
19.70
+0.40
1
10050
09:02:02
19.55
19.70
19.55
+0.25
2
10049
09:02:02
19.55
19.70
19.55
+0.25
7
10047
09:02:02
19.65
19.70
19.65
+0.35
3
10040
09:02:02
19.65
19.70
19.65
+0.35
1
10037
09:02:02
19.65
19.70
19.65
+0.35
1
10036
09:02:02
19.55
19.70
19.55
+0.25
16
10035
09:02:02
19.55
19.70
19.55
+0.25
16
10019
09:02:02
19.55
19.70
19.55
+0.25
5
10003
09:02:02
19.55
19.70
19.55
+0.25
16
9998
09:02:02
19.65
19.70
19.65
+0.35
3
9982
09:02:02
19.60
19.70
19.60
+0.30
47
9979
09:02:02
19.65
19.70
19.65
+0.35
1
9932
09:02:02
19.65
19.70
19.65
+0.35
1
9931
09:02:01
19.60
19.70
19.60
+0.30
1
9930
09:02:01
19.65
19.70
19.65
+0.35
2
9929
09:02:01
19.60
19.70
19.70
+0.40
1
9927
09:02:01
19.60
19.70
19.60
+0.30
14
9926
09:02:01
19.60
19.70
19.60
+0.30
4
9912
09:02:01
19.60
19.70
19.60
+0.30
16
9908
09:02:01
19.60
19.70
19.60
+0.30
16
9892
09:02:01
19.60
19.70
19.60
+0.30
16
9876
09:02:01
19.65
19.70
19.60
+0.30
2
9860
09:02:01
19.65
19.70
19.65
+0.35
14
9858
09:02:01
19.60
19.70
19.60
+0.30
16
9844
09:02:01
19.60
19.70
19.60
+0.30
16
9828
09:02:01
19.60
19.70
19.60
+0.30
16
9812
09:02:01
19.60
19.70
19.60
+0.30
16
9796
09:02:01
19.60
19.70
19.60
+0.30
16
9780
09:02:01
19.60
19.70
19.60
+0.30
16
9764
09:02:01
19.60
19.70
19.60
+0.30
16
9748
09:02:01
19.65
19.70
19.65
+0.35
1
9732
09:02:01
19.65
19.70
19.70
+0.40
1
9731
09:02:01
19.60
19.70
19.60
+0.30
10
9730
09:02:01
19.65
19.70
19.65
+0.35
11
9720
09:02:01
19.65
19.70
19.65
+0.35
15
9709
09:02:01
19.65
19.70
19.65
+0.35
7
9694
09:02:01
19.65
19.70
19.65
+0.35
2
9687
09:02:00
19.65
19.70
19.65
+0.35
1
9685
09:02:00
19.65
19.70
19.65
+0.35
17
9684
09:02:00
19.65
19.70
19.70
+0.40
2
9667
09:01:59
19.65
19.70
19.65
+0.35
3
9665
09:01:59
19.65
19.70
19.65
+0.35
1
9662
09:01:59
19.65
19.70
19.70
+0.40
1
9661
09:01:59
19.65
19.70
19.65
+0.35
10
9660
09:01:59
19.65
19.70
19.70
+0.40
2
9650
09:01:58
19.65
19.75
19.65
+0.35
3
9648
09:01:58
19.65
19.75
19.75
+0.45
10
9645
09:01:58
19.65
19.70
19.75
+0.45
2
9635
09:01:58
19.65
19.70
19.70
+0.40
3
9633
09:01:58
19.65
19.70
19.65
+0.35
1
9630
09:01:58
19.65
19.70
19.65
+0.35
4
9629
09:01:57
19.65
19.70
19.70
+0.40
1
9625
09:01:57
19.65
19.70
19.65
+0.35
1
9624
09:01:57
19.65
19.70
19.70
+0.40
1
9623
09:01:57
19.70
19.75
19.70
+0.40
2
9622
09:01:57
19.65
19.70
19.70
+0.40
1
9620
09:01:56
19.65
19.70
19.70
+0.40
5
9619
09:01:56
19.65
19.70
19.65
+0.35
5
9614
09:01:56
19.65
19.70
19.75
+0.45
1
9609
09:01:56
19.65
19.70
19.70
+0.40
1
9608
09:01:56
19.60
19.70
19.70
+0.40
2
9607
09:01:56
19.60
19.70
19.70
+0.40
1
9605
09:01:56
19.60
19.70
19.60
+0.30
1
9604
09:01:55
19.60
19.70
19.70
+0.40
1
9603
09:01:55
19.65
19.70
19.65
+0.35
1
9602
09:01:55
19.65
19.70
19.65
+0.35
2
9601
09:01:55
19.60
19.70
19.60
+0.30
1
9599
09:01:55
19.60
19.70
19.60
+0.30
10
9598
09:01:55
19.60
19.70
19.60
+0.30
1
9588
09:01:55
19.60
19.70
19.70
+0.40
2
9587
09:01:55
19.60
19.65
19.65
+0.35
1
9585
09:01:55
19.60
19.70
19.70
+0.40
10
9584
09:01:55
19.65
19.70
19.65
+0.35
1
9574
09:01:54
19.60
19.65
19.65
+0.35
1
9573
09:01:54
19.60
19.70
19.70
+0.40
2
9572
09:01:54
19.60
19.65
19.65
+0.35
7
9570
09:01:54
19.60
19.65
19.65
+0.35
1
9563
09:01:53
19.60
19.65
19.65
+0.35
1
9562
09:01:53
19.60
19.65
19.65
+0.35
18
9561
09:01:53
19.65
19.70
19.65
+0.35
23
9543
09:01:53
19.65
19.70
19.65
+0.35
1
9520
09:01:53
19.65
19.70
19.65
+0.35
10
9519
09:01:52
19.65
19.70
19.65
+0.35
5
9509
09:01:52
19.70
19.75
19.70
+0.40
1
9504
09:01:52
19.70
19.75
19.70
+0.40
2
9503
09:01:52
19.65
19.75
19.75
+0.45
5
9501
09:01:51
19.65
19.75
19.65
+0.35
10
9496
09:01:51
19.65
19.75
19.65
+0.35
5
9486
09:01:51
19.65
19.70
19.70
+0.40
3
9481
09:01:51
19.70
19.75
19.70
+0.40
1
9478
09:01:51
19.65
19.75
19.65
+0.35
2
9477
09:01:51
19.65
19.75
19.65
+0.35
10
9475
09:01:50
19.65
19.70
19.70
+0.40
3
9465
09:01:50
19.65
19.70
19.70
+0.40
1
9462
09:01:50
19.65
19.70
19.70
+0.40
2
9461
09:01:50
19.65
19.70
19.70
+0.40
10
9459
09:01:50
19.65
19.70
19.70
+0.40
2
9449
09:01:50
19.65
19.70
19.70
+0.40
1
9447
09:01:50
19.65
19.70
19.70
+0.40
1
9446
09:01:50
19.65
19.70
19.70
+0.40
2
9445
09:01:50
19.65
19.70
19.70
+0.40
1
9443
09:01:49
19.65
19.70
19.70
+0.40
1
9442
09:01:49
19.65
19.70
19.70
+0.40
2
9441
09:01:49
19.65
19.70
19.70
+0.40
5
9439
09:01:49
19.65
19.70
19.70
+0.40
1
9434
09:01:49
19.65
19.70
19.65
+0.35
2
9433
09:01:48
19.70
19.75
19.70
+0.40
5
9431
09:01:48
19.65
19.75
19.65
+0.35
1
9426
09:01:48
19.70
19.75
19.70
+0.40
1
9425
09:01:48
19.70
19.75
19.70
+0.40
4
9424
09:01:48
19.70
19.75
19.70
+0.40
5
9420
09:01:48
19.70
19.75
19.70
+0.40
1
9415
09:01:48
19.65
19.75
19.65
+0.35
1
9414
09:01:48
19.70
19.75
19.70
+0.40
2
9413
09:01:48
19.65
19.75
19.75
+0.45
1
9411
09:01:48
19.65
19.70
19.75
+0.45
3
9410
09:01:48
19.65
19.70
19.70
+0.40
2
9407
09:01:48
19.65
19.70
19.70
+0.40
2
9405
09:01:48
19.65
19.70
19.70
+0.40
3
9403
09:01:47
19.65
19.70
19.65
+0.35
25
9400
09:01:47
19.65
19.70
19.65
+0.35
1
9375
09:01:47
19.65
19.70
19.65
+0.35
1
9374
09:01:47
19.65
19.70
19.65
+0.35
1
9373
09:01:47
19.70
19.75
19.70
+0.40
43
9372
09:01:46
19.70
19.75
19.75
+0.45
6
9329
09:01:46
19.70
19.75
19.70
+0.40
1
9323
09:01:46
19.70
19.75
19.70
+0.40
16
9322
09:01:45
19.70
19.75
19.75
+0.45
3
9306
09:01:45
19.70
19.75
19.70
+0.40
1
9303
09:01:45
19.70
19.75
19.75
+0.45
2
9302
09:01:45
19.70
19.75
19.70
+0.40
10
9300
09:01:45
19.70
19.75
19.75
+0.45
3
9290
09:01:45
19.70
19.75
19.70
+0.40
1
9287
09:01:45
19.70
19.75
19.75
+0.45
2
9286
09:01:45
19.70
19.75
19.75
+0.45
1
9284
09:01:45
19.70
19.75
19.75
+0.45
10
9283
09:01:44
19.70
19.75
19.70
+0.40
5
9273
09:01:44
19.70
19.75
19.75
+0.45
2
9268
09:01:44
19.70
19.75
19.70
+0.40
1
9266
09:01:44
19.70
19.75
19.75
+0.45
5
9265
09:01:44
19.70
19.75
19.70
+0.40
10
9260
09:01:44
19.70
19.75
19.75
+0.45
1
9250
09:01:44
19.70
19.75
19.70
+0.40
1
9249
09:01:44
19.70
19.75
19.75
+0.45
3
9248
09:01:44
19.70
19.75
19.70
+0.40
6
9245
09:01:43
19.70
19.75
19.75
+0.45
13
9239
09:01:43
19.70
19.75
19.75
+0.45
1
9226
09:01:43
19.70
19.80
19.80
+0.50
7
9225
09:01:43
19.70
19.80
19.80
+0.50
2
9218
09:01:43
19.70
19.80
19.80
+0.50
1
9216
09:01:43
19.70
19.80
19.70
+0.40
1
9215
09:01:43
19.75
19.80
19.75
+0.45
10
9214
09:01:43
19.75
19.80
19.75
+0.45
15
9204
09:01:43
19.75
19.80
19.80
+0.50
3
9189
09:01:42
19.75
19.80
19.80
+0.50
2
9186
09:01:41
19.75
19.80
19.75
+0.45
5
9184
09:01:41
19.75
19.80
19.75
+0.45
2
9179
09:01:41
19.75
19.80
19.80
+0.50
5
9177
09:01:41
19.75
19.80
19.80
+0.50
1
9172
09:01:40
19.75
19.80
19.80
+0.50
3
9171
09:01:40
19.75
19.80
19.80
+0.50
2
9168
09:01:40
19.75
19.80
19.75
+0.45
4
9166
09:01:40
19.75
19.80
19.80
+0.50
1
9162
09:01:40
19.75
19.80
19.75
+0.45
19
9161
09:01:39
19.75
19.80
19.80
+0.50
4
9142
09:01:39
19.75
19.80
19.80
+0.50
1
9138
09:01:39
19.80
19.85
19.80
+0.50
28
9137
09:01:39
19.80
19.85
19.80
+0.50
5
9109
09:01:39
19.80
19.85
19.80
+0.50
1
9104
09:01:39
19.80
19.85
19.85
+0.55
1
9103
09:01:38
19.80
19.85
19.80
+0.50
50
9102
09:01:38
19.80
19.85
19.85
+0.55
1
9052
09:01:38
19.80
19.85
19.85
+0.55
10
9051
09:01:38
19.80
19.85
19.85
+0.55
1
9041
09:01:38
19.80
19.85
19.80
+0.50
10
9040
09:01:38
19.80
19.85
19.85
+0.55
1
9030
09:01:38
19.80
19.85
19.85
+0.55
1
9029
09:01:38
19.80
19.85
19.85
+0.55
1
9028
09:01:38
19.80
19.85
19.85
+0.55
3
9027
09:01:37
19.80
19.85
19.80
+0.50
1
9024
09:01:37
19.80
19.85
19.85
+0.55
1
9023
09:01:37
19.80
19.85
19.85
+0.55
2
9022
09:01:37
19.80
19.85
19.85
+0.55
1
9020
09:01:37
19.80
19.85
19.85
+0.55
2
9019
09:01:37
19.80
19.85
19.85
+0.55
2
9017
09:01:36
19.80
19.85
19.80
+0.50
1
9015
09:01:36
19.80
19.85
19.90
+0.60
22
9014
09:01:36
19.80
19.85
19.85
+0.55
8
8992
09:01:36
19.80
19.85
19.80
+0.50
10
8984
09:01:35
19.80
19.85
19.85
+0.55
10
8974
09:01:35
19.80
19.85
19.85
+0.55
5
8964
09:01:35
19.80
19.85
19.85
+0.55
5
8959
09:01:35
19.80
19.85
19.80
+0.50
14
8954
09:01:35
19.80
19.85
19.85
+0.55
1
8940
09:01:35
19.80
19.85
19.85
+0.55
1
8939
09:01:34
19.80
19.85
19.85
+0.55
1
8938
09:01:34
19.85
19.90
19.85
+0.55
45
8937
09:01:34
19.85
19.90
19.85
+0.55
1
8892
09:01:34
19.85
19.90
19.90
+0.60
1
8891
09:01:34
19.85
19.90
19.90
+0.60
1
8890
09:01:34
19.85
19.90
19.85
+0.55
1
8889
09:01:34
19.85
19.90
19.90
+0.60
2
8888
09:01:34
19.85
19.90
19.90
+0.60
5
8886
09:01:34
19.85
19.90
19.90
+0.60
1
8881
09:01:34
19.85
19.90
19.90
+0.60
2
8880
09:01:33
19.85
19.90
19.90
+0.60
1
8878
09:01:33
19.85
19.90
19.90
+0.60
1
8877
09:01:33
19.85
19.90
19.90
+0.60
1
8876
09:01:33
19.85
19.90
19.90
+0.60
10
8875
09:01:33
19.85
19.90
19.90
+0.60
2
8865
09:01:33
19.85
19.90
19.85
+0.55
1
8863
09:01:33
19.85
19.90
19.90
+0.60
1
8862
09:01:32
19.85
19.90
19.90
+0.60
1
8861
09:01:32
19.85
19.90
19.90
+0.60
1
8860
09:01:32
19.85
19.90
19.90
+0.60
1
8859
09:01:32
19.85
19.90
19.90
+0.60
1
8858
09:01:32
19.85
19.90
19.90
+0.60
20
8857
09:01:32
19.85
19.90
19.90
+0.60
4
8837
09:01:32
19.85
19.90
19.90
+0.60
5
8833
09:01:31
19.85
19.90
19.90
+0.60
1
8828
09:01:31
19.85
19.90
19.90
+0.60
10
8827
09:01:31
19.85
19.90
19.90
+0.60
2
8817
09:01:31
19.85
19.90
19.90
+0.60
1
8815
09:01:31
19.85
19.90
19.90
+0.60
6
8814
09:01:31
19.85
19.90
19.90
+0.60
2
8808
09:01:31
19.85
19.90
19.90
+0.60
1
8806
09:01:30
19.85
19.90
19.90
+0.60
10
8805
09:01:30
19.90
19.95
19.90
+0.60
2
8795
09:01:30
19.90
19.95
19.90
+0.60
10
8793
09:01:30
19.90
19.95
19.95
+0.65
1
8783
09:01:30
19.90
19.95
19.95
+0.65
2
8782
09:01:30
19.90
19.95
19.95
+0.65
1
8780
09:01:29
19.90
19.95
19.90
+0.60
10
8779
09:01:29
19.90
19.95
19.95
+0.65
5
8769
09:01:29
19.90
19.95
19.95
+0.65
6
8764
09:01:28
19.90
19.95
19.90
+0.60
3
8758
09:01:28
19.90
19.95
19.95
+0.65
10
8755
09:01:28
19.90
19.95
19.90
+0.60
10
8745
09:01:28
19.90
19.95
19.95
+0.65
1
8735
09:01:28
19.90
19.95
19.95
+0.65
3
8734
09:01:28
19.90
19.95
19.90
+0.60
1
8731
09:01:27
19.90
19.95
19.90
+0.60
10
8730
09:01:27
19.90
19.95
19.95
+0.65
1
8720
09:01:27
19.90
19.95
19.90
+0.60
5
8719
09:01:27
19.90
19.95
19.90
+0.60
1
8714
09:01:27
19.90
19.95
19.90
+0.60
10
8713
09:01:27
19.90
19.95
19.95
+0.65
4
8703
09:01:27
19.90
19.95
19.95
+0.65
10
8699
09:01:27
19.90
19.95
19.90
+0.60
1
8689
09:01:26
19.90
19.95
19.90
+0.60
2
8688
09:01:26
19.90
19.95
19.95
+0.65
5
8686
09:01:26
19.85
19.95
19.95
+0.65
1
8681
09:01:26
19.90
19.95
19.90
+0.60
1
8680
09:01:26
19.90
19.95
19.95
+0.65
10
8679
09:01:26
19.90
19.95
19.95
+0.65
1
8669
09:01:25
19.90
19.95
19.95
+0.65
2
8668
09:01:25
19.85
19.95
19.95
+0.65
5
8666
09:01:25
19.90
19.95
19.90
+0.60
1
8661
09:01:25
19.85
19.95
19.85
+0.55
1
8660
09:01:25
19.85
19.90
19.95
+0.65
7
8659
09:01:25
19.85
19.90
19.90
+0.60
3
8652
09:01:25
19.85
19.90
19.90
+0.60
2
8649
09:01:25
19.85
19.90
19.90
+0.60
1
8647
09:01:25
19.85
19.90
19.90
+0.60
1
8646
09:01:25
19.85
19.90
19.90
+0.60
2
8645
09:01:24
19.85
19.90
19.85
+0.55
2
8643
09:01:24
19.85
19.90
19.90
+0.60
1
8641
09:01:24
19.85
19.90
19.90
+0.60
2
8640
09:01:24
19.85
19.90
19.90
+0.60
1
8638
09:01:24
19.85
19.90
19.90
+0.60
2
8637
09:01:24
19.85
19.90
19.85
+0.55
1
8635
09:01:24
19.85
19.90
19.90
+0.60
5
8634
09:01:24
19.85
19.90
19.85
+0.55
2
8629
09:01:24
19.85
19.90
19.90
+0.60
1
8627
09:01:24
19.85
19.90
19.90
+0.60
1
8626
09:01:24
19.85
19.90
19.90
+0.60
2
8625
09:01:24
19.85
19.90
19.90
+0.60
1
8623
09:01:23
19.85
19.95
19.85
+0.55
10
8622
09:01:23
19.85
19.95
19.95
+0.65
1
8612
09:01:23
19.90
19.95
19.90
+0.60
2
8611
09:01:23
19.90
19.95
19.90
+0.60
2
8609
09:01:23
19.90
19.95
19.90
+0.60
43
8607
09:01:23
19.90
19.95
19.90
+0.60
1
8564
09:01:23
19.90
19.95
19.95
+0.65
1
8563
09:01:23
19.90
19.95
19.95
+0.65
1
8562
09:01:23
19.85
19.95
19.95
+0.65
3
8561
09:01:22
19.85
19.95
19.95
+0.65
10
8558
09:01:22
19.85
19.90
19.95
+0.65
7
8548
09:01:22
19.85
19.90
19.90
+0.60
6
8541
09:01:22
19.85
19.90
19.90
+0.60
3
8535
09:01:22
19.85
19.90
19.90
+0.60
10
8532
09:01:22
19.85
19.90
19.90
+0.60
1
8522
09:01:22
19.85
19.90
19.90
+0.60
10
8521
09:01:22
19.85
19.90
19.90
+0.60
1
8511
09:01:22
19.85
19.90
19.90
+0.60
1
8510
09:01:22
19.85
19.90
19.90
+0.60
1
8509
09:01:22
19.85
19.90
19.90
+0.60
2
8508
09:01:22
19.85
19.90
19.90
+0.60
10
8506
09:01:22
19.85
19.90
19.90
+0.60
10
8496
09:01:21
19.85
19.90
19.85
+0.55
3
8486
09:01:21
19.85
19.90
19.90
+0.60
1
8483
09:01:21
19.85
19.90
19.90
+0.60
1
8482
09:01:21
19.85
19.90
19.90
+0.60
2
8481
09:01:21
19.80
19.85
19.85
+0.55
2
8479
09:01:21
19.80
19.90
19.90
+0.60
5
8477
09:01:21
19.80
19.90
19.90
+0.60
1
8472
09:01:21
19.80
19.95
19.95
+0.65
10
8471
09:01:21
19.80
19.90
19.95
+0.65
3
8461
09:01:21
19.80
19.90
19.90
+0.60
7
8458
09:01:20
19.80
19.95
19.95
+0.65
1
8451
09:01:20
19.80
19.95
19.95
+0.65
1
8450
09:01:20
19.90
19.95
19.90
+0.60
1
8449
09:01:20
19.90
19.95
19.90
+0.60
4
8448
09:01:20
19.90
19.95
19.90
+0.60
16
8444
09:01:20
19.90
19.95
19.90
+0.60
1
8428
09:01:20
19.90
19.95
19.90
+0.60
1
8427
09:01:20
19.90
19.95
19.90
+0.60
1
8426
09:01:20
19.80
19.90
19.90
+0.60
1
8425
09:01:20
19.90
19.95
19.90
+0.60
1
8424
09:01:20
19.80
19.95
19.95
+0.65
1
8423
09:01:20
19.80
19.95
19.95
+0.65
10
8422
09:01:20
19.80
19.95
19.95
+0.65
1
8412
09:01:20
19.85
19.95
19.85
+0.55
14
8411
09:01:20
19.85
19.95
19.85
+0.55
16
8397
09:01:20
19.85
19.95
19.85
+0.55
100
8381
09:01:20
19.85
19.95
19.85
+0.55
2
8281
09:01:19
19.90
19.95
19.90
+0.60
2
8279
09:01:19
19.90
19.95
19.90
+0.60
25
8277
09:01:19
19.90
19.95
19.95
+0.65
1
8252
09:01:19
19.90
19.95
19.95
+0.65
1
8251
09:01:19
19.90
19.95
19.90
+0.60
1
8250
09:01:19
19.90
19.95
19.95
+0.65
1
8249
09:01:19
19.95
20.00
19.95
+0.65
35
8248
09:01:19
19.95
20.00
20.00
+0.70
3
8213
09:01:19
19.90
20.00
20.00
+0.70
1
8210
09:01:18
19.95
20.00
19.95
+0.65
1
8209
09:01:18
19.95
20.00
19.95
+0.65
2
8208
09:01:18
19.90
20.00
20.00
+0.70
1
8206
09:01:18
19.90
20.00
19.90
+0.60
1
8205
09:01:18
19.95
20.00
19.95
+0.65
1
8204
09:01:18
19.95
20.00
19.95
+0.65
16
8203
09:01:18
19.95
20.00
19.95
+0.65
10
8187
09:01:18
19.90
19.95
19.95
+0.65
23
8177
09:01:18
19.90
19.95
19.85
+0.55
40
8154
09:01:18
19.90
19.95
19.90
+0.60
10
8114
09:01:18
19.90
19.95
19.95
+0.65
1
8104
09:01:17
19.85
19.95
19.95
+0.65
3
8103
09:01:17
19.85
19.95
19.95
+0.65
1
8100
09:01:17
19.85
19.95
19.95
+0.65
1
8099
09:01:17
19.85
19.95
19.95
+0.65
2
8098
09:01:17
19.85
19.95
19.95
+0.65
2
8096
09:01:17
19.90
19.95
19.90
+0.60
133
8094
09:01:17
19.90
19.95
19.95
+0.65
2
7961
09:01:17
19.90
19.95
19.95
+0.65
10
7959
09:01:16
19.90
19.95
19.95
+0.65
10
7949
09:01:16
19.90
19.95
19.95
+0.65
3
7939
09:01:16
19.90
19.95
19.95
+0.65
5
7936
09:01:16
19.90
19.95
19.95
+0.65
1
7931
09:01:16
19.90
19.95
19.95
+0.65
1
7930
09:01:16
19.90
19.95
19.95
+0.65
2
7929
09:01:16
19.90
19.95
19.95
+0.65
1
7927
09:01:16
19.90
19.95
19.95
+0.65
1
7926
09:01:16
19.90
19.95
19.95
+0.65
10
7925
09:01:16
19.90
19.95
19.95
+0.65
1
7915
09:01:16
19.90
19.95
19.95
+0.65
5
7914
09:01:16
19.90
19.95
19.95
+0.65
1
7909
09:01:16
19.90
19.95
19.95
+0.65
1
7908
09:01:16
19.90
19.95
19.90
+0.60
30
7907
09:01:16
19.90
19.95
19.95
+0.65
1
7877
09:01:15
19.90
19.95
19.95
+0.65
2
7876
09:01:15
19.90
19.95
19.95
+0.65
1
7874
09:01:15
19.90
19.95
19.90
+0.60
1
7873
09:01:15
19.90
19.95
19.95
+0.65
3
7872
09:01:15
19.90
19.95
19.95
+0.65
1
7869
09:01:15
19.90
19.95
19.95
+0.65
3
7868
09:01:15
19.95
20.00
19.95
+0.65
30
7865
09:01:15
19.95
20.00
20.00
+0.70
2
7835
09:01:15
19.95
20.00
20.00
+0.70
2
7833
09:01:15
19.95
20.00
20.00
+0.70
1
7831
09:01:15
19.95
20.00
19.95
+0.65
2
7830
09:01:14
19.95
20.00
20.00
+0.70
1
7828
09:01:14
19.95
20.00
19.95
+0.65
1
7827
09:01:14
19.95
20.00
20.00
+0.70
2
7826
09:01:14
19.95
20.00
20.00
+0.70
10
7824
09:01:14
19.95
20.00
19.95
+0.65
1
7814
09:01:14
19.95
20.00
20.00
+0.70
2
7813
09:01:14
19.95
20.00
20.00
+0.70
4
7811
09:01:14
19.95
20.00
20.00
+0.70
5
7807
09:01:14
19.95
20.00
20.00
+0.70
1
7802
09:01:14
19.95
20.00
19.95
+0.65
1
7801
09:01:13
19.95
20.00
20.00
+0.70
1
7800
09:01:13
19.95
20.00
19.95
+0.65
1
7799
09:01:13
19.95
20.00
20.00
+0.70
2
7798
09:01:13
19.95
20.00
20.00
+0.70
2
7796
09:01:13
19.95
20.00
19.95
+0.65
6
7794
09:01:13
19.95
20.00
19.95
+0.65
2
7788
09:01:13
20.00
20.05
20.00
+0.70
1
7786
09:01:13
19.95
20.00
20.00
+0.70
2
7785
09:01:13
19.95
20.00
20.00
+0.70
1
7783
09:01:12
19.95
20.00
20.00
+0.70
10
7782
09:01:12
19.95
20.00
20.00
+0.70
1
7772
09:01:12
19.95
20.00
20.00
+0.70
1
7771
09:01:11
19.95
20.00
20.00
+0.70
2
7770
09:01:11
19.95
20.00
19.95
+0.65
1
7768
09:01:11
19.95
20.00
20.00
+0.70
10
7767
09:01:11
19.95
20.00
19.95
+0.65
1
7757
09:01:11
19.95
20.00
19.95
+0.65
1
7756
09:01:11
19.95
20.00
20.00
+0.70
10
7755
09:01:11
19.95
20.00
20.00
+0.70
1
7745
09:01:11
19.95
20.00
20.00
+0.70
2
7744
09:01:11
19.95
20.00
20.00
+0.70
1
7742
09:01:10
19.95
20.00
19.95
+0.65
1
7741
09:01:10
19.95
20.00
19.95
+0.65
18
7740
09:01:10
19.95
20.00
20.00
+0.70
2
7722
09:01:10
19.95
20.00
19.95
+0.65
3
7720
09:01:10
19.95
20.05
20.05
+0.75
2
7717
09:01:10
19.95
20.05
19.95
+0.65
1
7715
09:01:10
19.95
20.05
20.05
+0.75
1
7714
09:01:10
20.00
20.05
20.00
+0.70
1
7713
09:01:10
20.00
20.05
20.05
+0.75
1
7712
09:01:09
20.00
20.05
20.05
+0.75
2
7711
09:01:09
20.00
20.05
20.00
+0.70
1
7709
09:01:09
19.95
20.00
20.00
+0.70
8
7708
09:01:09
19.95
20.00
20.00
+0.70
1
7700
09:01:09
20.00
20.05
20.00
+0.70
1
7699
09:01:09
20.00
20.05
20.00
+0.70
45
7698
09:01:09
20.00
20.05
20.00
+0.70
6
7653
09:01:09
19.95
20.00
20.00
+0.70
30
7647
09:01:09
19.95
20.00
20.00
+0.70
5
7617
09:01:09
19.95
20.00
20.00
+0.70
2
7612
09:01:09
19.95
20.00
20.00
+0.70
1
7610
09:01:09
19.95
20.00
20.00
+0.70
10
7609
09:01:09
19.95
20.00
20.00
+0.70
1
7599
09:01:08
19.95
20.00
20.00
+0.70
1
7598
09:01:08
19.95
20.00
20.00
+0.70
5
7597
09:01:08
19.90
20.00
20.00
+0.70
1
7592
09:01:08
19.90
20.00
20.00
+0.70
1
7591
09:01:08
19.90
20.00
20.00
+0.70
2
7590
09:01:08
19.90
20.00
20.00
+0.70
1
7588
09:01:08
19.90
19.95
19.95
+0.65
1
7587
09:01:08
19.90
19.95
19.95
+0.65
2
7586
09:01:08
19.90
19.95
19.95
+0.65
1
7584
09:01:08
19.90
19.95
19.95
+0.65
2
7583
09:01:08
19.90
19.95
19.90
+0.60
10
7581
09:01:08
19.90
19.95
19.95
+0.65
1
7571
09:01:07
19.90
19.95
19.95
+0.65
5
7570
09:01:07
19.90
19.95
19.90
+0.60
1
7565
09:01:07
19.90
19.95
19.90
+0.60
22
7564
09:01:07
19.95
20.00
19.95
+0.65
1
7542
09:01:07
19.90
20.00
19.90
+0.60
4
7541
09:01:07
19.90
20.00
19.90
+0.60
10
7537
09:01:07
19.90
20.00
20.00
+0.70
2
7527
09:01:07
19.90
20.00
20.00
+0.70
2
7525
09:01:07
19.90
20.00
20.00
+0.70
1
7523
09:01:07
19.90
19.95
19.95
+0.65
10
7522
09:01:07
19.90
19.95
19.95
+0.65
11
7512
09:01:07
19.90
19.95
19.90
+0.60
8
7501
09:01:07
19.90
19.95
19.95
+0.65
1
7493
09:01:07
19.90
19.95
19.90
+0.60
2
7492
09:01:07
19.90
19.95
19.95
+0.65
1
7490
09:01:07
19.90
20.00
20.00
+0.70
2
7489
09:01:06
19.90
20.00
20.00
+0.70
3
7487
09:01:06
19.90
20.00
19.90
+0.60
1
7484
09:01:06
19.90
20.00
20.00
+0.70
2
7483
09:01:06
19.90
20.00
20.00
+0.70
1
7481
09:01:06
19.90
19.95
20.00
+0.70
8
7480
09:01:06
19.90
19.95
19.95
+0.65
2
7472
09:01:06
19.90
19.95
19.90
+0.60
1
7470
09:01:06
19.90
20.00
19.90
+0.60
57
7469
09:01:06
19.90
19.95
20.00
+0.70
3
7412
09:01:06
19.90
19.95
19.95
+0.65
2
7409
09:01:06
19.90
20.00
20.00
+0.70
3
7407
09:01:06
19.90
19.95
19.95
+0.65
1
7404
09:01:06
19.90
19.95
19.95
+0.65
1
7403
09:01:05
19.90
19.95
19.95
+0.65
2
7402
09:01:05
19.95
20.00
19.95
+0.65
1
7400
09:01:05
19.90
20.00
20.00
+0.70
2
7399
09:01:05
19.90
20.00
20.00
+0.70
1
7397
09:01:05
19.90
20.00
20.00
+0.70
1
7396
09:01:05
19.90
20.00
20.00
+0.70
2
7395
09:01:05
19.90
20.00
20.00
+0.70
10
7393
09:01:05
19.90
20.00
20.00
+0.70
2
7383
09:01:05
19.90
20.00
20.00
+0.70
3
7381
09:01:05
19.90
20.00
20.00
+0.70
5
7378
09:01:05
19.90
20.00
20.00
+0.70
1
7373
09:01:05
19.90
20.00
20.00
+0.70
1
7372
09:01:05
19.95
20.00
19.95
+0.65
7
7371
09:01:05
19.95
20.00
19.95
+0.65
97
7364
09:01:05
19.95
20.00
19.95
+0.65
2
7267
09:01:04
19.95
20.00
19.95
+0.65
26
7265
09:01:04
20.00
20.05
20.00
+0.70
329
7239
09:01:04
20.00
20.05
20.00
+0.70
50
6910
09:01:04
20.00
20.05
20.00
+0.70
2
6860
09:01:04
20.00
20.05
20.00
+0.70
1
6858
09:01:04
20.00
20.05
20.05
+0.75
1
6857
09:01:04
20.05
20.10
20.05
+0.75
1
6856
09:01:03
20.00
20.05
20.10
+0.80
19
6855
09:01:03
20.00
20.05
20.05
+0.75
1
6836
09:01:03
20.05
20.10
20.05
+0.75
4
6835
09:01:03
20.05
20.10
20.05
+0.75
1
6831
09:01:03
20.05
20.10
20.05
+0.75
3
6830
09:01:03
20.00
20.05
20.05
+0.75
1
6827
09:01:03
20.00
20.05
20.05
+0.75
2
6826
09:01:03
20.00
20.05
20.00
+0.70
36
6824
09:01:03
20.00
20.05
20.05
+0.75
1
6788
09:01:03
20.00
20.05
20.05
+0.75
1
6787
09:01:03
20.00
20.05
20.05
+0.75
2
6786
09:01:03
20.00
20.05
20.05
+0.75
5
6784
09:01:03
20.00
20.05
20.05
+0.75
3
6779
09:01:03
20.00
20.05
20.05
+0.75
5
6776
09:01:03
20.00
20.05
20.05
+0.75
1
6771
09:01:03
20.00
20.05
20.00
+0.70
1
6770
09:01:03
20.05
20.10
20.05
+0.75
1
6769
09:01:03
20.00
20.10
20.10
+0.80
1
6768
09:01:02
20.05
20.10
20.05
+0.75
14
6767
09:01:02
20.05
20.10
20.05
+0.75
2
6753
09:01:02
20.05
20.10
20.05
+0.75
2
6751
09:01:02
20.05
20.10
20.05
+0.75
1
6749
09:01:02
20.05
20.10
20.10
+0.80
2
6748
09:01:02
20.05
20.10
20.05
+0.75
1
6746
09:01:02
20.05
20.10
20.05
+0.75
1
6745
09:01:02
20.05
20.10
20.05
+0.75
2
6744
09:01:02
20.05
20.10
20.05
+0.75
1
6742
09:01:02
20.00
20.05
20.05
+0.75
1
6741
09:01:02
20.00
20.10
20.00
+0.70
1
6740
09:01:02
20.00
20.05
20.10
+0.80
6
6739
09:01:02
20.00
20.05
20.05
+0.75
8
6733
09:01:01
20.00
20.05
20.05
+0.75
4
6725
09:01:01
20.00
20.05
20.05
+0.75
1
6721
09:01:01
20.00
20.05
20.05
+0.75
2
6720
09:01:01
20.00
20.05
20.05
+0.75
1
6718
09:01:01
20.00
20.05
20.05
+0.75
2
6717
09:01:01
20.00
20.05
20.05
+0.75
4
6715
09:01:01
20.00
20.05
20.05
+0.75
5
6711
09:01:01
20.00
20.05
20.05
+0.75
1
6706
09:01:01
20.00
20.05
20.05
+0.75
1
6705
09:01:01
20.00
20.05
20.05
+0.75
1
6704
09:01:01
20.00
20.05
20.05
+0.75
1
6703
09:01:01
20.00
20.05
20.05
+0.75
1
6702
09:01:01
20.00
20.05
20.05
+0.75
1
6701
09:01:01
20.00
20.05
20.05
+0.75
1
6700
09:01:01
20.00
20.05
20.05
+0.75
10
6699
09:01:01
20.00
20.05
20.05
+0.75
1
6689
09:01:01
20.00
20.05
20.05
+0.75
2
6688
09:01:01
20.00
20.05
20.05
+0.75
2
6686
09:01:01
20.00
20.05
20.05
+0.75
1
6684
09:01:01
20.00
20.05
20.00
+0.70
2
6683
09:01:01
20.00
20.05
20.05
+0.75
1
6681
09:01:00
20.00
20.05
20.05
+0.75
20
6680
09:01:00
20.00
20.05
20.05
+0.75
10
6660
09:01:00
20.00
20.05
20.05
+0.75
10
6650
09:01:00
20.00
20.05
20.05
+0.75
1
6640
09:01:00
20.00
20.05
20.05
+0.75
10
6639
09:01:00
20.00
20.05
20.05
+0.75
1
6629
09:01:00
20.00
20.05
20.00
+0.70
17
6628
09:01:00
20.00
20.05
20.05
+0.75
5
6611
09:01:00
20.00
20.05
20.05
+0.75
5
6606
09:01:00
20.00
20.05
20.05
+0.75
10
6601
09:01:00
20.00
20.05
20.05
+0.75
1
6591
09:01:00
20.00
20.05
20.05
+0.75
1
6590
09:01:00
20.00
20.05
20.05
+0.75
5
6589
09:00:59
20.00
20.05
20.05
+0.75
1
6584
09:00:59
20.00
20.05
20.05
+0.75
1
6583
09:00:59
20.00
20.05
20.05
+0.75
1
6582
09:00:59
20.00
20.05
20.05
+0.75
3
6581
09:00:59
20.00
20.05
20.00
+0.70
1
6578
09:00:59
20.00
20.05
20.05
+0.75
10
6577
09:00:59
20.00
20.05
20.05
+0.75
3
6567
09:00:59
20.00
20.05
20.05
+0.75
1
6564
09:00:59
20.00
20.05
20.05
+0.75
1
6563
09:00:59
20.00
20.05
20.05
+0.75
1
6562
09:00:58
20.00
20.05
20.05
+0.75
2
6561
09:00:58
20.00
20.05
20.05
+0.75
1
6559
09:00:58
20.00
20.05
20.05
+0.75
1
6558
09:00:58
20.00
20.05
20.05
+0.75
1
6557
09:00:58
20.00
20.05
20.05
+0.75
2
6556
09:00:58
20.00
20.05
20.05
+0.75
5
6554
09:00:58
20.00
20.05
20.05
+0.75
30
6549
09:00:58
20.00
20.05
20.05
+0.75
1
6519
09:00:58
20.00
20.05
20.05
+0.75
20
6518
09:00:58
20.00
20.05
20.05
+0.75
1
6498
09:00:58
20.00
20.05
20.00
+0.70
1
6497
09:00:57
20.00
20.05
20.05
+0.75
1
6496
09:00:57
20.00
20.05
20.05
+0.75
1
6495
09:00:57
20.00
20.05
20.05
+0.75
5
6494
09:00:57
20.00
20.05
20.00
+0.70
4
6489
09:00:57
20.00
20.05
20.05
+0.75
1
6485
09:00:57
20.00
20.05
20.05
+0.75
2
6484
09:00:57
20.00
20.05
20.05
+0.75
2
6482
09:00:57
20.00
20.05
20.05
+0.75
1
6480
09:00:57
20.00
20.05
20.05
+0.75
8
6479
09:00:57
20.00
20.05
20.00
+0.70
2
6471
09:00:57
20.00
20.05
20.05
+0.75
5
6469
09:00:57
20.00
20.05
20.05
+0.75
2
6464
09:00:57
20.00
20.05
20.05
+0.75
1
6462
09:00:56
20.00
20.05
20.05
+0.75
4
6461
09:00:56
20.00
20.05
20.05
+0.75
1
6457
09:00:56
20.00
20.05
20.05
+0.75
1
6456
09:00:56
20.00
20.05
20.05
+0.75
1
6455
09:00:55
20.00
20.05
20.05
+0.75
1
6454
09:00:55
20.00
20.05
20.00
+0.70
21
6453
09:00:55
20.00
20.05
20.05
+0.75
1
6432
09:00:55
20.00
20.05
20.00
+0.70
1
6431
09:00:55
20.00
20.05
20.05
+0.75
11
6430
09:00:55
20.00
20.05
20.05
+0.75
5
6419
09:00:55
20.00
20.05
20.00
+0.70
5
6414
09:00:54
20.00
20.05
20.00
+0.70
1
6409
09:00:54
20.00
20.05
20.05
+0.75
1
6408
09:00:54
20.00
20.05
20.05
+0.75
1
6407
09:00:54
20.00
20.05
20.05
+0.75
16
6406
09:00:54
20.00
20.05
20.00
+0.70
10
6390
09:00:54
20.00
20.05
20.05
+0.75
1
6380
09:00:54
20.00
20.05
20.00
+0.70
1
6379
09:00:54
20.00
20.05
20.05
+0.75
1
6378
09:00:54
20.00
20.05
20.05
+0.75
1
6377
09:00:53
20.00
20.05
20.05
+0.75
1
6376
09:00:53
20.00
20.05
20.05
+0.75
3
6375
09:00:53
20.00
20.05
20.05
+0.75
1
6372
09:00:53
20.00
20.05
20.00
+0.70
1
6371
09:00:52
20.00
20.05
20.05
+0.75
10
6370
09:00:52
20.00
20.05
20.05
+0.75
5
6360
09:00:52
20.00
20.05
20.00
+0.70
1
6355
09:00:52
20.00
20.05
20.05
+0.75
3
6354
09:00:52
20.00
20.05
20.05
+0.75
1
6351
09:00:52
20.00
20.05
20.05
+0.75
1
6350
09:00:52
20.00
20.05
20.00
+0.70
5
6349
09:00:51
20.00
20.05
20.05
+0.75
1
6344
09:00:51
20.00
20.05
20.05
+0.75
3
6343
09:00:51
20.00
20.05
20.05
+0.75
30
6340
09:00:51
20.00
20.05
20.00
+0.70
40
6310
09:00:51
20.00
20.05
20.00
+0.70
1
6270
09:00:49
20.00
20.05
20.05
+0.75
1
6269
09:00:49
20.00
20.05
20.00
+0.70
1
6268
09:00:49
20.00
20.05
20.00
+0.70
2
6267
09:00:49
20.00
20.05
20.00
+0.70
1
6265
09:00:49
20.00
20.05
20.05
+0.75
2
6264
09:00:49
20.00
20.05
20.05
+0.75
1
6262
09:00:48
20.00
20.05
20.00
+0.70
1
6261
09:00:48
20.00
20.05
20.00
+0.70
1
6260
09:00:48
19.95
20.00
20.00
+0.70
109
6259
09:00:48
19.95
20.00
20.00
+0.70
160
6150
09:00:48
19.95
20.00
20.00
+0.70
6
5990
09:00:48
19.95
20.00
20.00
+0.70
2
5984
09:00:48
19.95
20.00
20.00
+0.70
16
5982
09:00:48
19.95
20.00
20.00
+0.70
16
5966
09:00:48
19.95
20.00
20.00
+0.70
1
5950
09:00:48
19.95
20.00
20.00
+0.70
20
5949
09:00:48
19.95
20.00
20.00
+0.70
3
5929
09:00:47
19.95
20.00
20.00
+0.70
4
5926
09:00:47
19.95
20.00
20.00
+0.70
5
5922
09:00:47
19.95
20.00
20.00
+0.70
1
5917
09:00:47
19.95
20.00
20.00
+0.70
5
5916
09:00:47
19.95
20.00
20.00
+0.70
10
5911
09:00:47
19.95
20.00
20.00
+0.70
1
5901
09:00:47
19.95
20.00
20.00
+0.70
1
5900
09:00:47
19.95
20.00
20.00
+0.70
2
5899
09:00:47
19.95
20.00
20.00
+0.70
5
5897
09:00:47
19.95
20.00
20.00
+0.70
5
5892
09:00:47
19.95
20.00
19.95
+0.65
2
5887
09:00:47
19.95
20.00
20.00
+0.70
1
5885
09:00:47
19.95
20.00
20.00
+0.70
10
5884
09:00:47
19.95
20.00
19.95
+0.65
2
5874
09:00:47
19.95
20.00
19.95
+0.65
2
5872
09:00:46
19.95
20.00
20.00
+0.70
1
5870
09:00:46
19.95
20.00
19.95
+0.65
1
5869
09:00:46
19.95
20.00
20.00
+0.70
250
5868
09:00:46
19.95
20.00
20.00
+0.70
1
5618
09:00:46
19.95
20.00
20.00
+0.70
1
5617
09:00:46
19.95
20.00
20.00
+0.70
5
5616
09:00:46
19.95
20.00
20.00
+0.70
10
5611
09:00:46
19.95
20.00
19.95
+0.65
11
5601
09:00:46
19.95
20.00
19.95
+0.65
30
5590
09:00:45
19.95
20.00
20.00
+0.70
10
5560
09:00:45
19.95
20.00
20.00
+0.70
1
5550
09:00:45
19.95
20.00
20.00
+0.70
5
5549
09:00:45
19.95
20.00
20.00
+0.70
1
5544
09:00:45
19.95
20.00
20.00
+0.70
5
5543
09:00:45
19.95
20.00
20.00
+0.70
5
5538
09:00:44
19.95
20.00
19.95
+0.65
1
5533
09:00:44
19.95
20.00
20.00
+0.70
3
5532
09:00:44
19.95
20.00
19.95
+0.65
1
5529
09:00:44
19.95
20.00
20.00
+0.70
3
5528
09:00:44
19.90
19.95
19.95
+0.65
3
5525
09:00:44
19.90
19.95
19.95
+0.65
1
5522
09:00:44
19.95
20.00
19.95
+0.65
1
5521
09:00:44
19.95
20.00
19.95
+0.65
2
5520
09:00:44
19.95
20.00
19.95
+0.65
10
5518
09:00:43
19.95
20.00
20.00
+0.70
5
5508
09:00:43
19.95
20.00
20.00
+0.70
3
5503
09:00:43
19.95
20.00
20.00
+0.70
1
5500
09:00:43
19.95
20.00
20.00
+0.70
2
5499
09:00:43
19.90
19.95
19.95
+0.65
11
5497
09:00:43
19.90
19.95
19.95
+0.65
1
5486
09:00:43
19.90
19.95
19.95
+0.65
1
5485
09:00:43
19.90
19.95
19.95
+0.65
5
5484
09:00:43
19.90
19.95
19.95
+0.65
2
5479
09:00:43
19.90
19.95
19.95
+0.65
2
5477
09:00:42
19.90
19.95
19.95
+0.65
5
5475
09:00:42
19.90
19.95
19.95
+0.65
1
5470
09:00:42
19.90
19.95
19.95
+0.65
2
5469
09:00:42
19.90
19.95
19.95
+0.65
1
5467
09:00:42
19.90
19.95
19.95
+0.65
2
5466
09:00:42
19.90
19.95
19.95
+0.65
1
5464
09:00:42
19.90
19.95
19.90
+0.60
1
5463
09:00:42
19.90
19.95
19.95
+0.65
3
5462
09:00:42
19.90
19.95
19.95
+0.65
1
5459
09:00:42
19.90
19.95
19.95
+0.65
2
5458
09:00:42
19.90
19.95
19.95
+0.65
1
5456
09:00:42
19.90
19.95
19.95
+0.65
1
5455
09:00:42
19.90
19.95
19.95
+0.65
5
5454
09:00:42
19.90
19.95
19.95
+0.65
1
5449
09:00:42
19.90
19.95
19.95
+0.65
3
5448
09:00:42
19.90
19.95
19.95
+0.65
1
5445
09:00:41
19.90
19.95
19.95
+0.65
1
5444
09:00:41
19.90
19.95
19.95
+0.65
1
5443
09:00:41
19.90
19.95
19.95
+0.65
1
5442
09:00:41
19.90
19.95
19.95
+0.65
1
5441
09:00:41
19.90
19.95
19.95
+0.65
5
5440
09:00:41
19.90
19.95
19.95
+0.65
2
5435
09:00:41
19.90
19.95
19.95
+0.65
5
5433
09:00:41
19.90
19.95
19.95
+0.65
1
5428
09:00:41
19.90
19.95
19.95
+0.65
1
5427
09:00:41
19.90
19.95
19.95
+0.65
1
5426
09:00:41
19.90
19.95
19.95
+0.65
25
5425
09:00:41
19.90
19.95
19.95
+0.65
30
5400
09:00:41
19.90
19.95
19.95
+0.65
2
5370
09:00:40
19.90
19.95
19.95
+0.65
2
5368
09:00:40
19.90
19.95
19.95
+0.65
1
5366
09:00:40
19.90
19.95
19.95
+0.65
5
5365
09:00:40
19.90
19.95
19.95
+0.65
1
5360
09:00:40
19.90
20.00
20.00
+0.70
1
5359
09:00:40
19.90
20.00
20.00
+0.70
16
5358
09:00:40
19.90
20.00
19.90
+0.60
16
5342
09:00:40
19.90
20.00
20.00
+0.70
1
5326
09:00:40
19.90
20.00
20.00
+0.70
1
5325
09:00:40
19.90
19.95
20.00
+0.70
12
5324
09:00:40
19.90
19.95
19.95
+0.65
38
5312
09:00:40
19.90
19.95
19.95
+0.65
1
5274
09:00:40
19.90
19.95
19.95
+0.65
1
5273
09:00:40
19.90
19.95
19.95
+0.65
1
5272
09:00:40
19.90
19.95
19.95
+0.65
1
5271
09:00:40
19.90
19.95
19.95
+0.65
1
5270
09:00:40
19.90
19.95
19.95
+0.65
1
5269
09:00:40
19.90
19.95
19.95
+0.65
1
5268
09:00:40
19.90
19.95
19.95
+0.65
1
5267
09:00:39
19.90
19.95
19.95
+0.65
1
5266
09:00:39
19.90
19.95
19.95
+0.65
1
5265
09:00:39
19.90
19.95
19.95
+0.65
1
5264
09:00:39
19.90
19.95
19.95
+0.65
1
5263
09:00:39
19.90
19.95
19.95
+0.65
12
5262
09:00:39
19.90
19.95
19.95
+0.65
1
5250
09:00:39
19.90
19.95
19.95
+0.65
1
5249
09:00:39
19.95
20.00
19.95
+0.65
2
5248
09:00:39
19.90
19.95
19.95
+0.65
5
5246
09:00:39
19.90
19.95
19.95
+0.65
10
5241
09:00:39
19.90
19.95
19.95
+0.65
1
5231
09:00:39
19.90
19.95
19.95
+0.65
3
5230
09:00:39
19.90
19.95
19.95
+0.65
5
5227
09:00:39
19.90
19.95
19.95
+0.65
1
5222
09:00:39
19.90
19.95
19.95
+0.65
2
5221
09:00:39
19.90
19.95
19.95
+0.65
3
5219
09:00:39
19.90
19.95
19.95
+0.65
1
5216
09:00:39
19.90
19.95
19.95
+0.65
2
5215
09:00:38
19.90
19.95
19.95
+0.65
2
5213
09:00:38
19.90
19.95
19.95
+0.65
20
5211
09:00:38
19.90
19.95
19.95
+0.65
1
5191
09:00:38
19.90
19.95
19.95
+0.65
1
5190
09:00:38
19.90
19.95
19.95
+0.65
1
5189
09:00:38
19.90
19.95
19.95
+0.65
1
5188
09:00:38
19.90
19.95
19.95
+0.65
1
5187
09:00:38
19.90
19.95
19.95
+0.65
2
5186
09:00:38
19.90
19.95
19.95
+0.65
1
5184
09:00:38
19.90
19.95
19.95
+0.65
1
5183
09:00:38
19.90
19.95
19.95
+0.65
5
5182
09:00:38
19.90
19.95
19.95
+0.65
1
5177
09:00:38
19.90
19.95
19.95
+0.65
1
5176
09:00:38
19.95
20.00
19.95
+0.65
1
5175
09:00:37
19.90
19.95
19.95
+0.65
5
5174
09:00:37
19.90
19.95
19.95
+0.65
1
5169
09:00:37
19.90
19.95
19.95
+0.65
10
5168
09:00:37
19.95
20.00
19.95
+0.65
10
5158
09:00:37
19.90
20.00
20.00
+0.70
1
5148
09:00:36
19.90
19.95
19.95
+0.65
1
5147
09:00:36
19.90
19.95
19.95
+0.65
1
5146
09:00:36
19.90
19.95
19.95
+0.65
1
5145
09:00:36
19.90
19.95
19.95
+0.65
1
5144
09:00:36
19.90
19.95
19.95
+0.65
5
5143
09:00:36
19.90
19.95
19.95
+0.65
5
5138
09:00:36
19.90
19.95
19.95
+0.65
5
5133
09:00:36
19.90
19.95
19.90
+0.60
2
5128
09:00:36
19.95
20.00
19.95
+0.65
1
5126
09:00:36
19.90
20.00
20.00
+0.70
1
5125
09:00:36
19.95
20.00
19.95
+0.65
3
5124
09:00:36
19.90
19.95
19.95
+0.65
9
5121
09:00:36
19.90
19.95
19.95
+0.65
5
5112
09:00:36
19.90
19.95
19.95
+0.65
10
5107
09:00:36
19.90
19.95
19.95
+0.65
5
5097
09:00:35
19.90
19.95
19.95
+0.65
1
5092
09:00:35
19.90
19.95
19.95
+0.65
3
5091
09:00:35
19.90
19.95
19.95
+0.65
10
5088
09:00:35
19.90
19.95
19.95
+0.65
4
5078
09:00:35
19.95
20.00
19.95
+0.65
1
5074
09:00:35
19.95
20.00
20.00
+0.70
2
5073
09:00:35
19.90
19.95
19.95
+0.65
1
5071
09:00:35
19.90
19.95
19.95
+0.65
1
5070
09:00:35
19.90
19.95
19.95
+0.65
3
5069
09:00:35
19.90
19.95
19.95
+0.65
10
5066
09:00:35
19.90
19.95
19.95
+0.65
1
5056
09:00:35
19.90
19.95
19.95
+0.65
5
5055
09:00:35
19.90
19.95
19.95
+0.65
1
5050
09:00:35
19.90
19.95
19.95
+0.65
11
5049
09:00:35
19.90
19.95
19.95
+0.65
1
5038
09:00:35
19.90
19.95
19.90
+0.60
8
5037
09:00:34
19.90
20.00
20.00
+0.70
37
5029
09:00:34
19.95
20.00
19.90
+0.60
1
4992
09:00:34
19.95
20.00
19.95
+0.65
1
4991
09:00:34
19.90
19.95
20.00
+0.70
5
4990
09:00:34
19.90
19.95
19.95
+0.65
5
4985
09:00:34
19.90
19.95
19.95
+0.65
30
4980
09:00:34
19.90
19.95
19.95
+0.65
3
4950
09:00:34
19.90
19.95
19.95
+0.65
2
4947
09:00:34
19.90
19.95
19.95
+0.65
1
4945
09:00:34
19.90
19.95
19.95
+0.65
1
4944
09:00:34
19.90
19.95
19.95
+0.65
1
4943
09:00:34
19.90
19.95
19.95
+0.65
6
4942
09:00:34
19.90
19.95
19.95
+0.65
10
4936
09:00:34
19.90
19.95
19.95
+0.65
1
4926
09:00:34
19.90
19.95
19.90
+0.60
18
4925
09:00:34
19.90
19.95
19.95
+0.65
10
4907
09:00:34
19.90
19.95
19.95
+0.65
2
4897
09:00:34
19.90
19.95
19.95
+0.65
4
4895
09:00:33
19.90
19.95
19.95
+0.65
10
4891
09:00:33
19.90
19.95
19.90
+0.60
1
4881
09:00:33
19.90
19.95
19.95
+0.65
1
4880
09:00:33
19.90
19.95
19.95
+0.65
8
4879
09:00:33
19.90
19.95
19.95
+0.65
1
4871
09:00:33
19.90
19.95
19.95
+0.65
1
4870
09:00:33
19.90
19.95
19.95
+0.65
1
4869
09:00:33
19.90
19.95
19.95
+0.65
1
4868
09:00:33
19.90
19.95
19.95
+0.65
5
4867
09:00:33
19.90
19.95
19.95
+0.65
1
4862
09:00:33
19.90
19.95
19.95
+0.65
10
4861
09:00:33
19.90
19.95
19.95
+0.65
1
4851
09:00:33
19.90
19.95
19.95
+0.65
1
4850
09:00:32
19.90
19.95
19.95
+0.65
1
4849
09:00:32
19.90
19.95
19.95
+0.65
5
4848
09:00:32
19.90
19.95
19.95
+0.65
2
4843
09:00:32
19.90
19.95
19.95
+0.65
1
4841
09:00:32
19.90
19.95
19.95
+0.65
2
4840
09:00:32
19.90
19.95
19.95
+0.65
2
4838
09:00:32
19.90
19.95
19.95
+0.65
1
4836
09:00:32
19.90
19.95
19.90
+0.60
6
4835
09:00:32
19.90
19.95
19.95
+0.65
1
4829
09:00:32
19.90
19.95
19.95
+0.65
3
4828
09:00:32
19.90
19.95
19.95
+0.65
1
4825
09:00:32
19.90
19.95
19.90
+0.60
5
4824
09:00:32
19.90
19.95
19.95
+0.65
1
4819
09:00:32
19.90
19.95
19.95
+0.65
1
4818
09:00:32
19.90
19.95
19.95
+0.65
1
4817
09:00:32
19.90
19.95
19.95
+0.65
5
4816
09:00:32
19.90
19.95
19.95
+0.65
5
4811
09:00:31
19.90
19.95
19.95
+0.65
8
4806
09:00:31
19.90
19.95
19.95
+0.65
1
4798
09:00:31
19.90
19.95
19.95
+0.65
2
4797
09:00:31
19.90
19.95
19.95
+0.65
10
4795
09:00:31
19.90
19.95
19.95
+0.65
2
4785
09:00:31
19.90
19.95
19.95
+0.65
1
4783
09:00:31
19.90
19.95
19.90
+0.60
20
4782
09:00:31
19.90
19.95
19.95
+0.65
2
4762
09:00:31
19.90
19.95
19.95
+0.65
1
4760
09:00:31
19.90
19.95
19.95
+0.65
25
4759
09:00:31
19.90
19.95
19.95
+0.65
2
4734
09:00:31
19.90
19.95
19.95
+0.65
1
4732
09:00:31
19.90
19.95
19.95
+0.65
1
4731
09:00:30
19.90
19.95
19.95
+0.65
1
4730
09:00:30
19.90
19.95
19.95
+0.65
1
4729
09:00:30
19.90
19.95
19.95
+0.65
20
4728
09:00:30
19.90
19.95
19.95
+0.65
30
4708
09:00:30
19.90
19.95
19.95
+0.65
1
4678
09:00:30
19.90
19.95
19.95
+0.65
1
4677
09:00:30
19.90
19.95
19.95
+0.65
1
4676
09:00:30
19.90
19.95
19.95
+0.65
2
4675
09:00:30
19.90
19.95
19.95
+0.65
2
4673
09:00:30
19.90
19.95
19.95
+0.65
1
4671
09:00:30
19.90
19.95
19.95
+0.65
1
4670
09:00:30
19.90
19.95
19.95
+0.65
1
4669
09:00:30
19.90
19.95
19.95
+0.65
5
4668
09:00:29
19.90
19.95
19.95
+0.65
2
4663
09:00:29
19.90
19.95
19.90
+0.60
1
4661
09:00:29
19.90
19.95
19.95
+0.65
1
4660
09:00:29
19.90
19.95
19.90
+0.60
2
4659
09:00:29
19.90
19.95
19.95
+0.65
2
4657
09:00:29
19.90
19.95
19.95
+0.65
1
4655
09:00:29
19.90
19.95
19.95
+0.65
1
4654
09:00:29
19.90
19.95
19.95
+0.65
1
4653
09:00:29
19.90
19.95
19.95
+0.65
10
4652
09:00:29
19.90
19.95
19.95
+0.65
1
4642
09:00:29
19.90
19.95
19.95
+0.65
1
4641
09:00:29
19.90
19.95
19.95
+0.65
3
4640
09:00:28
19.90
19.95
19.95
+0.65
1
4637
09:00:28
19.90
19.95
19.95
+0.65
1
4636
09:00:28
19.90
19.95
19.95
+0.65
1
4635
09:00:28
19.90
19.95
19.95
+0.65
1
4634
09:00:28
19.90
19.95
19.95
+0.65
3
4633
09:00:28
19.90
19.95
19.95
+0.65
5
4630
09:00:28
19.90
19.95
19.95
+0.65
1
4625
09:00:28
19.90
19.95
19.95
+0.65
2
4624
09:00:28
19.90
19.95
19.90
+0.60
1
4622
09:00:28
19.90
19.95
19.95
+0.65
2
4621
09:00:28
19.90
19.95
19.95
+0.65
2
4619
09:00:28
19.90
19.95
19.95
+0.65
10
4617
09:00:27
19.90
19.95
19.95
+0.65
1
4607
09:00:27
19.90
19.95
19.95
+0.65
10
4606
09:00:27
19.90
19.95
19.90
+0.60
1
4596
09:00:27
19.90
19.95
19.95
+0.65
1
4595
09:00:27
19.90
19.95
19.90
+0.60
1
4594
09:00:27
19.90
19.95
19.95
+0.65
1
4593
09:00:27
19.90
19.95
19.95
+0.65
1
4592
09:00:27
19.90
19.95
19.95
+0.65
2
4591
09:00:27
19.90
19.95
19.95
+0.65
1
4589
09:00:26
19.90
19.95
19.95
+0.65
1
4588
09:00:26
19.90
19.95
19.95
+0.65
2
4587
09:00:26
19.90
19.95
19.95
+0.65
10
4585
09:00:26
19.90
19.95
19.95
+0.65
3
4575
09:00:26
19.90
19.95
19.95
+0.65
10
4572
09:00:26
19.90
19.95
19.95
+0.65
1
4562
09:00:26
19.90
19.95
19.95
+0.65
5
4561
09:00:26
19.90
19.95
19.95
+0.65
1
4556
09:00:25
19.90
19.95
19.95
+0.65
1
4555
09:00:25
19.90
19.95
19.95
+0.65
1
4554
09:00:25
19.90
19.95
19.95
+0.65
10
4553
09:00:25
19.90
19.95
19.90
+0.60
2
4543
09:00:24
19.90
19.95
19.95
+0.65
5
4541
09:00:24
19.90
19.95
19.95
+0.65
3
4536
09:00:24
19.90
19.95
19.95
+0.65
5
4533
09:00:24
19.90
19.95
19.95
+0.65
1
4528
09:00:24
19.90
19.95
19.95
+0.65
1
4527
09:00:24
19.90
19.95
19.95
+0.65
62
4526
09:00:24
19.90
19.95
19.95
+0.65
1
4464
09:00:24
19.90
19.95
19.95
+0.65
2
4463
09:00:24
19.90
19.95
19.90
+0.60
10
4461
09:00:24
19.90
19.95
19.90
+0.60
1
4451
09:00:24
19.90
19.95
19.95
+0.65
4
4450
09:00:24
19.90
19.95
19.95
+0.65
1
4446
09:00:23
19.90
19.95
19.95
+0.65
1
4445
09:00:23
19.90
19.95
19.95
+0.65
2
4444
09:00:23
19.90
19.95
19.90
+0.60
44
4442
09:00:23
19.85
19.90
19.90
+0.60
10
4398
09:00:23
19.85
19.90
19.90
+0.60
16
4388
09:00:23
19.85
19.90
19.90
+0.60
16
4372
09:00:23
19.85
19.90
19.90
+0.60
16
4356
09:00:23
19.85
19.90
19.90
+0.60
16
4340
09:00:23
19.85
19.90
19.90
+0.60
16
4324
09:00:23
19.85
19.90
19.90
+0.60
125
4308
09:00:23
19.85
19.90
19.90
+0.60
224
4183
09:00:23
19.85
19.90
19.90
+0.60
10
3959
09:00:23
19.85
19.90
19.90
+0.60
1
3949
09:00:23
19.85
19.90
19.90
+0.60
1
3948
09:00:23
19.85
19.90
19.90
+0.60
1
3947
09:00:23
19.85
19.90
19.90
+0.60
1
3946
09:00:23
19.85
19.90
19.90
+0.60
5
3945
09:00:22
19.85
19.90
19.90
+0.60
5
3940
09:00:22
19.85
19.90
19.90
+0.60
5
3935
09:00:22
19.85
19.90
19.90
+0.60
1
3930
09:00:22
19.85
19.90
19.90
+0.60
1
3929
09:00:22
19.85
19.90
19.90
+0.60
1
3928
09:00:22
19.85
19.90
19.90
+0.60
5
3927
09:00:22
19.85
19.90
19.85
+0.55
1
3922
09:00:22
19.85
19.90
19.90
+0.60
2
3921
09:00:22
19.85
19.90
19.85
+0.55
1
3919
09:00:22
19.85
19.90
19.90
+0.60
3
3918
09:00:22
19.85
19.90
19.90
+0.60
2
3915
09:00:21
19.85
19.90
19.90
+0.60
20
3913
09:00:21
19.85
19.90
19.90
+0.60
4
3893
09:00:21
19.85
19.90
19.85
+0.55
1
3889
09:00:21
19.85
19.90
19.85
+0.55
1
3888
09:00:21
19.85
19.90
19.85
+0.55
3
3887
09:00:20
19.85
19.90
19.90
+0.60
10
3884
09:00:20
19.85
19.90
19.90
+0.60
1
3874
09:00:20
19.85
19.90
19.90
+0.60
1
3873
09:00:20
19.85
19.90
19.85
+0.55
2
3872
09:00:19
19.85
19.90
19.85
+0.55
2
3870
09:00:19
19.85
19.90
19.90
+0.60
10
3868
09:00:19
19.85
19.90
19.90
+0.60
8
3858
09:00:19
19.85
19.90
19.85
+0.55
1
3850
09:00:19
19.80
19.90
19.80
+0.50
2
3849
09:00:18
19.85
19.90
19.85
+0.55
1
3847
09:00:18
19.85
19.90
19.85
+0.55
1
3846
09:00:18
19.85
19.90
19.85
+0.55
1
3845
09:00:18
19.85
19.90
19.90
+0.60
10
3844
09:00:18
19.85
19.90
19.90
+0.60
2
3834
09:00:18
19.85
19.90
19.90
+0.60
10
3832
09:00:18
19.85
19.90
19.85
+0.55
1
3822
09:00:17
19.80
19.85
19.85
+0.55
1
3821
09:00:17
19.80
19.85
19.90
+0.60
4
3820
09:00:17
19.80
19.85
19.85
+0.55
1
3816
09:00:17
19.85
19.90
19.85
+0.55
1
3815
09:00:17
19.80
19.85
19.85
+0.55
282
3814
09:00:17
19.80
19.85
19.85
+0.55
100
3532
09:00:17
19.75
19.85
19.75
+0.45
1
3432
09:00:17
19.80
19.85
19.80
+0.50
22
3431
09:00:17
19.80
19.85
19.80
+0.50
5
3409
09:00:17
19.80
19.85
19.85
+0.55
10
3404
09:00:17
19.80
19.85
19.85
+0.55
4
3394
09:00:16
19.80
19.85
19.85
+0.55
8
3390
09:00:16
19.75
19.85
19.85
+0.55
1
3382
09:00:16
19.75
19.85
19.85
+0.55
1
3381
09:00:16
19.75
19.80
19.80
+0.50
2
3380
09:00:16
19.80
19.85
19.80
+0.50
1
3378
09:00:16
19.80
19.85
19.85
+0.55
2
3377
09:00:16
19.75
19.80
19.80
+0.50
1
3375
09:00:15
19.75
19.80
19.80
+0.50
15
3374
09:00:15
19.75
19.85
19.85
+0.55
1
3359
09:00:15
19.75
19.85
19.85
+0.55
5
3358
09:00:15
19.75
19.85
19.85
+0.55
1
3353
09:00:15
19.75
19.85
19.85
+0.55
4
3352
09:00:15
19.75
19.85
19.85
+0.55
2
3348
09:00:14
19.70
19.80
19.80
+0.50
232
3346
09:00:14
19.70
19.80
19.80
+0.50
100
3114
09:00:14
19.75
19.80
19.75
+0.45
1
3014
09:00:14
19.75
19.80
19.80
+0.50
1
3013
09:00:14
19.75
19.80
19.80
+0.50
1
3012
09:00:14
19.70
19.80
19.70
+0.40
1
3011
09:00:14
19.70
19.80
19.80
+0.50
20
3010
09:00:13
19.70
19.80
19.80
+0.50
1
2990
09:00:13
19.70
19.80
19.80
+0.50
3
2989
09:00:13
19.70
19.80
19.80
+0.50
1
2986
09:00:13
19.75
19.80
19.75
+0.45
2
2985
09:00:13
19.70
19.80
19.80
+0.50
1
2983
09:00:13
19.70
19.80
19.80
+0.50
1
2982
09:00:13
19.70
19.80
19.80
+0.50
5
2981
09:00:13
19.70
19.80
19.70
+0.40
10
2976
09:00:13
19.75
19.80
19.75
+0.45
5
2966
09:00:13
19.75
19.80
19.75
+0.45
1
2961
09:00:13
19.75
19.80
19.75
+0.45
3
2960
09:00:13
19.75
19.80
19.75
+0.45
1
2957
09:00:13
19.75
19.80
19.75
+0.45
1
2956
09:00:13
19.75
19.80
19.80
+0.50
5
2955
09:00:13
19.75
19.80
19.75
+0.45
1
2950
09:00:12
19.70
19.80
19.80
+0.50
5
2949
09:00:12
19.70
19.80
19.80
+0.50
1
2944
09:00:12
19.70
19.80
19.80
+0.50
1
2943
09:00:12
19.70
19.75
19.80
+0.50
5
2942
09:00:12
19.70
19.75
19.75
+0.45
5
2937
09:00:12
19.70
19.75
19.70
+0.40
1
2932
09:00:12
19.70
19.75
19.75
+0.45
4
2931
09:00:12
19.70
19.75
19.75
+0.45
3
2927
09:00:11
19.70
19.75
19.75
+0.45
1
2924
09:00:11
19.70
19.75
19.75
+0.45
4
2923
09:00:11
19.70
19.75
19.75
+0.45
1
2919
09:00:11
19.70
19.75
19.75
+0.45
1
2918
09:00:10
19.70
19.80
19.70
+0.40
1
2917
09:00:10
19.70
19.80
19.70
+0.40
1
2916
09:00:10
19.70
19.80
19.70
+0.40
1
2915
09:00:10
19.70
19.80
19.70
+0.40
5
2914
09:00:10
19.70
19.80
19.70
+0.40
30
2909
09:00:10
19.70
19.80
19.80
+0.50
1
2879
09:00:10
19.75
19.80
19.75
+0.45
51
2878
09:00:10
19.75
19.80
19.75
+0.45
1
2827
09:00:10
19.75
19.80
19.75
+0.45
1
2826
09:00:10
19.75
19.80
19.75
+0.45
1
2825
09:00:10
19.75
19.80
19.75
+0.45
1
2824
09:00:10
19.75
19.80
19.75
+0.45
48
2823
09:00:10
--
--
19.80
+0.50
2775
2775
其他人也逛...
aibo Type-C To Type-C 數位顯示PD100W編織快充線
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome儲值 20, 000元
PChome 購物儲值5, 000元
AirPods 3 with Lightning Charging Case
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 5000點虛擬點數卡
PChome 購物儲值50, 000元
MyCard 2000點虛擬點數卡
【享樂券】統一超商100元虛擬商品卡_電子憑證
4月揪愛儲值-儲值3, 500元送35加碼金
個股名稱
日月光投控ADR26日下跌0.05美元...
開發金擬配息0.5元 王銘陽接任...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
資金匯回管制將鬆綁 業者稱活水...
‧
調查：85%半導體主管估2024年產...
‧
三大法人買超270億台股重登2萬 ...
更多
加密貨幣
比特幣
BTC
63025.01
-1,456.70
-2.26%
以太幣
ETH
3118.95
-37.56
-1.19%
瑞波幣
XRP
0.518444
-0.01
-1.34%
比特幣現金
BCH
476.75
-1.97
-0.41%
萊特幣
LTC
87.80
4.00
4.78%
卡達幣
ADA
0.459937
-0.01
-2.35%
波場幣
TRX
0.118910
0.00
1.43%
恆星幣
XLM
0.113453
0.00
-0.26%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
