南 紡  (1440) 紡織纖維 上市 台南幫集團

24.80 ▲+0.75 +3.12% 9.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 38,688 24.75 194 24.80 89 24.25 25.40 24.05 24.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.7524.8024.80+0.757438688
13:30:0024.7524.8024.80+0.75146338614
13:24:5924.7024.7524.75+0.70537151
13:24:5724.7024.7524.70+0.65137146
13:24:5524.7024.7524.75+0.70137145
13:24:5424.7024.7524.75+0.70137144
13:24:5424.7024.7524.75+0.70137143
13:24:5124.7024.7524.75+0.70337142
13:24:5024.7024.7524.75+0.70537139
13:24:5024.7024.7524.75+0.70437134
13:24:4924.7024.7524.70+0.65137130
13:24:4624.7024.7524.75+0.70137129
13:24:4324.7024.7524.70+0.65537128
13:24:4224.7024.7524.70+0.651037123
13:24:4124.7024.7524.75+0.70637113
13:24:3724.7024.7524.75+0.701237107
13:24:3324.6524.7024.70+0.653737095
13:24:2824.6524.7024.70+0.651237058
13:24:2624.6524.7024.70+0.651037046
13:24:2324.6524.7024.65+0.60237036
13:24:1724.6524.7024.70+0.65137034
13:24:1624.6524.7024.65+0.60137033
13:24:1624.6524.7024.70+0.655037032
13:24:1524.6524.7024.65+0.601036982
13:24:1424.6524.7024.70+0.655036972
13:24:1224.6524.7024.65+0.60136922
13:24:1224.6524.7024.65+0.60536921
13:24:0824.6524.7024.65+0.60136916
13:24:0724.6524.7024.65+0.60136915
13:24:0624.6524.7024.65+0.601036914
13:24:0424.6524.7024.65+0.60136904
13:24:0324.6524.7024.65+0.60136903
13:24:0124.6524.7024.70+0.65136902
13:24:0124.6524.7024.70+0.65136901
13:23:5924.6524.7024.65+0.60236900
13:23:5924.6524.7024.65+0.60136898
13:23:5824.6524.7024.70+0.65836897
13:23:5724.6524.7024.70+0.65236889
13:23:5324.6524.7024.70+0.651936887
13:23:4924.6524.7024.65+0.60236868
13:23:4924.6524.7024.70+0.65136866
13:23:4924.6524.7024.65+0.60136865
13:23:4824.6524.7024.65+0.60536864
13:23:4724.6524.7024.65+0.60136859
13:23:4424.6524.7024.70+0.65236858
13:23:4424.6524.7024.70+0.65336856
13:23:4424.6524.7024.70+0.65236853
13:23:4424.6524.7024.70+0.65136851
13:23:4124.6524.7024.65+0.601036850
13:23:3324.6524.7024.65+0.60636840
13:23:3124.6524.7024.70+0.65136834
13:23:2824.6524.7024.70+0.65236833
13:23:2824.6524.7024.65+0.60136831
13:23:1424.6524.7024.70+0.65236830
13:23:1324.7024.7524.70+0.65636828
13:23:1224.7024.7524.70+0.65536822
13:23:1024.7024.7524.70+0.65536817
13:23:0924.7024.7524.70+0.65136812
13:23:0824.7024.7524.70+0.65236811
13:23:0624.6524.7024.70+0.653936809
13:23:0124.6524.7024.70+0.65336770
13:22:5124.6524.7024.70+0.65136767
13:22:4924.7024.7524.70+0.65636766
13:22:4224.6524.7024.70+0.65436760
13:22:4124.6524.7024.70+0.65136756
13:22:3724.7024.7524.70+0.65236755
13:22:3624.7024.7524.70+0.651036753
13:22:3224.7024.7524.70+0.65436743
13:22:3024.7024.7524.70+0.652036739
13:22:3024.6524.7024.70+0.651836719
13:22:2324.6524.7024.75+0.70336701
13:22:2324.6524.7024.70+0.651536698
13:22:2124.7024.7524.70+0.65736683
13:22:2024.7024.7524.70+0.65136676
13:22:2024.7024.7524.70+0.65236675
13:22:1924.7024.7524.70+0.65536673
13:22:1824.7024.7524.70+0.65136668
13:22:1724.7024.7524.70+0.65236667
13:22:1624.7024.7524.70+0.653036665
13:22:1224.7024.7524.70+0.65136635
13:22:1224.7024.7524.70+0.65136634
13:22:0724.7024.7524.75+0.70136633
13:22:0324.7024.7524.70+0.65136632
13:21:5924.7024.7524.70+0.65336631
13:21:5924.7024.7524.70+0.65536628
13:21:5824.7024.7524.70+0.65436623
13:21:5724.7024.7524.70+0.65536619
13:21:5524.7024.7524.70+0.651036614
13:21:5524.7024.7524.70+0.65336604
13:21:5524.7024.7524.70+0.65936601
13:21:5424.7024.7524.75+0.70236592
13:21:5324.7024.7524.70+0.652036590
13:21:4824.7024.7524.70+0.65336570
13:21:4824.7024.7524.70+0.651036567
13:21:4724.7024.7524.75+0.70536557
13:21:3924.7024.7524.75+0.70136552
13:21:3824.7024.7524.75+0.70136551
13:21:2024.7024.7524.75+0.70136550
13:21:0924.7024.7524.75+0.70136549
13:21:0724.7024.7524.70+0.65136548
13:21:0324.7024.7524.75+0.70136547
13:20:5924.7024.7524.75+0.70136546
13:20:4824.7024.7524.70+0.65436545
13:20:4224.6524.7024.70+0.652036541
13:20:4124.6524.7024.65+0.60236521
13:20:2824.6524.7024.70+0.65136519
13:20:1924.7024.7524.70+0.65136518
13:20:1624.6524.7024.75+0.70136517
13:20:1624.6524.7024.70+0.651136516
13:20:1224.6524.7024.70+0.65236505
13:20:1224.6524.7024.65+0.601036503
13:20:1024.6524.7024.65+0.602036493
13:20:0824.6524.7024.70+0.652936473
13:20:0824.6524.7024.70+0.65536444
13:20:0524.6524.7024.65+0.60136439
13:20:0224.6524.7024.70+0.65136438
13:19:5824.6524.7024.70+0.65536437
13:19:5024.6524.7024.70+0.65336432
13:19:4124.6524.7024.65+0.601036429
13:19:3924.6524.7024.65+0.60336419
13:19:3624.6524.7024.70+0.65136416
13:19:3424.6524.7024.70+0.65336415
13:19:2924.6524.7024.65+0.60136412
13:19:2024.6524.7024.65+0.60236411
13:19:1624.6524.7024.70+0.65136409
13:19:1224.6524.7024.70+0.65136408
13:19:1224.6524.7024.70+0.65236407
13:19:1224.6524.7024.70+0.652236405
13:19:1224.6524.7024.70+0.655036383
13:19:0924.6524.7024.65+0.60736333
13:19:0824.6524.7024.65+0.60536326
13:19:0824.6524.7024.70+0.651036321
13:18:4724.6524.7024.65+0.60336311
13:18:4424.6024.6524.65+0.60336308
13:18:4224.6024.6524.65+0.60536305
13:18:4224.6024.6524.65+0.601036300
13:18:3724.6024.6524.65+0.60136290
13:18:2924.6024.6524.65+0.60136289
13:18:2024.6524.7024.65+0.60636288
13:18:1424.6024.7024.60+0.55136282
13:18:1424.6024.7024.60+0.55136281
13:18:1424.6024.7024.60+0.55136280
13:18:1124.6024.7024.70+0.65236279
13:18:1124.6024.6524.70+0.65236277
13:18:1124.6024.6524.65+0.60136275
13:18:1124.6024.6524.65+0.60236274
13:18:0624.6524.7024.65+0.60136272
13:18:0524.6524.7024.65+0.60136271
13:18:0024.6524.7024.65+0.60336270
13:18:0024.6524.7024.65+0.60336267
13:17:5524.6024.6524.65+0.603736264
13:17:4924.6024.6524.60+0.55136227
13:17:4624.6024.6524.60+0.55136226
13:17:4524.6024.6524.60+0.55436225
13:17:4424.6024.6524.65+0.60536221
13:17:4324.6024.6524.60+0.55136216
13:17:4024.6024.6524.60+0.55136215
13:17:4024.6024.6524.65+0.60136214
13:17:3724.6024.6524.60+0.55136213
13:17:3624.6024.6524.65+0.60136212
13:17:2924.6024.6524.60+0.55136211
13:17:1524.6024.6524.60+0.55236210
13:17:0424.6024.6524.60+0.55136208
13:16:5324.6024.6524.65+0.60236207
13:16:4224.6024.7024.60+0.55236205
13:16:4124.6024.7024.60+0.55136203
13:16:4024.6024.6524.65+0.60236202
13:16:4024.6524.7024.65+0.60336200
13:16:3724.6024.7024.60+0.55536197
13:16:3624.6024.7024.70+0.65136192
13:16:3324.6024.6524.65+0.60136191
13:16:3124.6024.6524.65+0.60136190
13:16:2924.6024.6524.65+0.60136189
13:16:2724.6024.6524.65+0.60136188
13:16:2224.6024.6524.65+0.60536187
13:16:2224.6024.6524.65+0.60236182
13:15:5624.6524.7024.65+0.60136180
13:15:5024.6524.7024.65+0.60136179
13:15:4624.6524.7024.65+0.60136178
13:15:3424.6524.7024.65+0.60136177
13:15:3224.6524.7024.65+0.60236176
13:15:2324.6524.7024.70+0.651136174
13:15:1724.6024.7024.70+0.65136163
13:15:1524.6024.7024.70+0.65536162
13:15:1124.6024.7024.70+0.65336157
13:15:0424.6024.6524.65+0.60136154
13:15:0224.6524.7024.65+0.60236153
13:15:0024.6024.7024.70+0.65236151
13:15:0024.6024.6524.65+0.60236149
13:14:5924.6024.6524.60+0.55936147
13:14:5824.6024.6524.65+0.601036138
13:14:5524.6024.6524.65+0.60136128
13:14:4924.6024.7024.70+0.65136127
13:14:3824.6524.7024.65+0.60236126
13:14:2224.6024.7024.60+0.55536124
13:14:1924.6024.7024.60+0.55336119
13:14:1324.7024.7524.60+0.551036116
13:14:1324.7024.7524.65+0.60936106
13:14:1324.7024.7524.70+0.65136097
13:14:1024.7024.7524.70+0.65536096
13:14:0824.7024.7524.70+0.65236091
13:14:0724.7024.7524.70+0.65136089
13:14:0224.7024.7524.70+0.65136088
13:13:5924.7024.7524.70+0.65136087
13:13:5924.7024.7524.75+0.70236086
13:13:5324.7024.7524.75+0.70136084
13:13:4824.7024.7524.75+0.70136083
13:13:4624.7024.7524.75+0.70136082
13:13:4024.7024.7524.70+0.65336081
13:13:3324.7024.7524.75+0.70536078
13:13:3224.7024.7524.70+0.65236073
13:13:2724.7024.7524.70+0.65136071
13:13:2424.7024.7524.75+0.70136070
13:13:2224.7024.7524.75+0.70236069
13:13:1224.6024.7024.75+0.701736067
13:13:1224.6024.7024.70+0.65336050
13:13:1224.6024.6524.65+0.60136047
13:13:1224.6024.7024.70+0.654836046
13:13:1224.6024.6524.65+0.60135998
13:13:1024.6024.7024.70+0.65235997
13:13:0824.6524.7024.65+0.60135995
13:13:0524.6524.7024.60+0.551935994
13:13:0524.6524.7024.65+0.60135975
13:12:5224.6524.7024.65+0.60535974
13:12:5224.6524.7024.65+0.601035969
13:12:5024.6524.7024.65+0.60435959
13:12:4924.6524.7024.65+0.60335955
13:12:4824.6524.7024.65+0.60235952
13:12:4624.6524.7024.65+0.601035950
13:12:4524.6524.7024.65+0.60135940
13:12:4324.6524.7024.65+0.60135939
13:12:4124.6524.7024.65+0.60335938
13:12:3824.6524.7024.65+0.60135935
13:12:3724.6524.7024.70+0.65135934
13:12:3424.6524.7024.65+0.60535933
13:12:3324.6524.7024.65+0.60435928
13:12:2224.6524.7024.65+0.60135924
13:12:0424.6524.7024.70+0.65135923
13:11:5724.6524.7024.70+0.65135922
13:11:5724.6524.7024.70+0.65135921
13:11:4724.7024.7524.65+0.60135920
13:11:4724.7024.7524.70+0.65435919
13:11:4224.6524.7524.75+0.70335915
13:11:4224.6524.7524.75+0.70135912
13:11:4224.7024.7524.70+0.6510335911
13:11:4224.7024.7524.70+0.656935808
13:11:4224.7024.7524.70+0.655335739
13:11:3924.7024.7524.75+0.70235686
13:11:3124.7024.7524.75+0.70135684
13:11:3024.7024.7524.70+0.65135683
13:11:2224.7024.7524.70+0.65235682
13:11:1724.7024.7524.75+0.70135680
13:11:1024.7024.7524.75+0.70235679
13:11:0324.7024.7524.70+0.65135677
13:11:0124.7024.7524.75+0.70135676
13:11:0124.7024.7524.70+0.65235675
13:11:0124.7024.7524.70+0.651035673
13:10:5524.7024.7524.75+0.70535663
13:10:5424.7024.7524.70+0.65735658
13:10:4124.7024.7524.75+0.70235651
13:10:4024.7024.7524.70+0.65335649
13:10:3024.7024.7524.75+0.70135646
13:10:2524.7024.7524.75+0.70135645
13:10:2524.7024.7524.70+0.651035644
13:10:2524.7024.7524.75+0.70235634
13:10:2324.7024.7524.75+0.70135632
13:10:1924.7024.7524.75+0.70135631
13:10:1924.7024.7524.75+0.701635630
13:10:1724.7024.7524.75+0.70635614
13:10:0924.7024.7524.70+0.65235608
13:10:0424.7024.7524.75+0.70135606
13:10:0324.7024.7524.75+0.70135605
13:10:0324.7024.7524.75+0.70235604
13:10:0224.7024.7524.70+0.65135602
13:09:5424.7024.7524.75+0.70135601
13:09:5424.7024.7524.70+0.651035600
13:09:4124.7024.7524.75+0.70235590
13:09:3724.7024.7524.70+0.65135588
13:09:1924.7024.7524.75+0.70135587
13:09:0924.7024.7524.75+0.70535586
13:09:0624.7024.7524.75+0.70135581
13:08:5624.7524.8024.75+0.70135580
13:08:5524.7024.8024.70+0.65135579
13:08:5224.7024.7524.75+0.70135578
13:08:4624.7024.7524.75+0.701035577
13:08:3224.7024.7524.75+0.701035567
13:08:3024.7524.8024.75+0.70135557
13:08:3024.7524.8024.75+0.701435556
13:08:3024.7524.8024.75+0.702035542
13:08:2424.7524.8024.75+0.70135522
13:08:2024.7524.8024.75+0.70135521
13:08:2024.7524.8024.75+0.701135520
13:08:0024.7524.8024.75+0.70235509
13:07:5724.7524.8024.75+0.70135507
13:07:4524.7524.8024.75+0.70135506
13:07:4524.7524.8024.75+0.70335505
13:07:4424.7524.8024.75+0.70235502
13:07:3924.7524.8024.75+0.70135500
13:07:3924.7524.8024.75+0.70535499
13:07:1724.7524.8024.80+0.751035494
13:07:1524.7524.8024.80+0.75535484
13:07:1324.7524.8024.75+0.70135479
13:06:5624.7524.8024.80+0.75235478
13:06:5324.7524.8024.75+0.70135476
13:06:3524.7524.8024.75+0.70135475
13:06:3124.7524.8024.75+0.70235474
13:06:2624.7524.8024.80+0.75135472
13:06:1824.7524.8024.80+0.75135471
13:06:1124.7524.8024.75+0.70235470
13:06:1124.7524.8024.80+0.75835468
13:06:0524.7524.8024.80+0.75435460
13:05:5824.7524.8024.80+0.75235456
13:05:5124.7524.8024.80+0.75135454
13:05:4724.7524.8024.80+0.751035453
13:05:4624.7524.8024.80+0.75335443
13:05:2024.7524.8024.80+0.751135440
13:05:1624.7524.8024.80+0.75335429
13:04:5524.7524.8524.75+0.70135426
13:04:4724.7524.8524.75+0.70435425
13:04:3624.7524.8524.75+0.70135421
13:04:3624.7524.8524.75+0.70135420
13:04:2624.7524.8524.75+0.70135419
13:04:2224.7524.8524.75+0.70235418
13:04:1824.7524.8024.85+0.80535416
13:04:1824.7524.8024.80+0.75535411
13:04:0724.7524.8024.80+0.75535406
13:04:0624.7524.8524.85+0.80135401
13:04:0524.7524.8024.80+0.75135400
13:03:5324.7024.8024.80+0.75135399
13:03:5324.7024.8524.85+0.801335398
13:03:5324.7024.8024.80+0.751235385
13:03:5324.7024.7524.75+0.70135373
13:03:5224.7524.8024.75+0.70435372
13:03:5024.7024.8024.80+0.75235368
13:03:5024.7024.8024.70+0.65835366
13:03:4824.7024.8024.80+0.75135358
13:03:4424.7024.8024.80+0.75135357
13:03:4324.7024.8024.70+0.651035356
13:03:3824.7024.7524.75+0.70235346
13:03:3224.8024.8524.70+0.65635344
13:03:3224.8024.8524.80+0.75135338
13:03:2724.7524.8024.85+0.801535337
13:03:2724.7524.8024.80+0.75235322
13:03:2424.8024.8524.75+0.702335320
13:03:2424.8024.8524.80+0.752735297
13:03:2124.8024.8524.80+0.75135270
13:03:1424.8024.8524.80+0.75135269
13:03:1324.8024.8524.85+0.80135268
13:03:0324.8024.8524.80+0.75135267
13:03:0024.8024.8524.80+0.75235266
13:02:5424.8024.8524.80+0.75235264
13:02:4824.8024.8524.80+0.751035262
13:02:4624.8024.8524.85+0.801035252
13:02:3824.8024.8524.80+0.75235242
13:02:3424.8024.8524.80+0.75235240
13:02:3324.8024.8524.80+0.75135238
13:02:3324.8024.8524.80+0.75435237
13:02:3024.8024.8524.80+0.75235233
13:02:3024.8024.8524.80+0.75335231
13:02:2924.8024.8524.80+0.75235228
13:02:2524.8024.8524.80+0.75235226
13:02:2424.8024.8524.80+0.75335224
13:02:2124.8024.8524.80+0.751035221
13:02:1724.8024.8524.80+0.75135211
13:02:1624.8024.8524.85+0.80235210
13:02:0724.8024.8524.80+0.75135208
13:02:0324.8024.8524.80+0.75235207
13:01:5724.8024.8524.80+0.75135205
13:01:4424.8024.8524.80+0.751035204
13:01:4024.8024.8524.80+0.75135194
13:01:3924.8024.8524.80+0.75135193
13:01:2924.8024.8524.80+0.75335192
13:01:2524.8024.8524.80+0.75135189
13:01:1624.8024.8524.85+0.801035188
13:01:0724.8024.8524.80+0.75135178
13:01:0524.8024.8524.80+0.75635177
13:01:0124.8024.8524.80+0.75235171
13:00:4324.8024.8524.85+0.80135169
13:00:3424.7524.8024.80+0.75335168
13:00:3424.7524.8024.80+0.75435165
13:00:2624.7524.8024.80+0.75135161
13:00:2224.7524.8024.80+0.75235160
13:00:1724.7524.8024.80+0.75535158
12:59:5224.7024.8524.85+0.80235153
12:59:4924.7524.8524.70+0.651335151
12:59:4924.7524.8524.75+0.701235138
12:59:4724.7524.8524.85+0.801035126
12:59:4524.7524.8524.75+0.70335116
12:59:4324.7524.8524.85+0.80235113
12:59:3624.7524.8024.85+0.80635111
12:59:3624.7524.8024.80+0.751035105
12:59:2824.7024.8524.70+0.651035095
12:59:2824.8024.8524.80+0.75135085
12:59:2124.7024.7524.75+0.701335084
12:59:2124.7524.8524.75+0.701635071
12:59:1924.7524.8024.80+0.75335055
12:59:1824.7524.8024.80+0.75235052
12:59:1624.8024.8524.80+0.75535050
12:59:1424.8024.8524.80+0.75335045
12:59:1124.8024.8524.85+0.80335042
12:59:0724.8024.8524.80+0.752035039
12:59:0424.8024.8524.80+0.75235019
12:59:0124.8024.8524.80+0.75335017
12:59:0124.8024.8524.80+0.75135014
12:58:5424.8024.8524.80+0.75535013
12:58:3924.8024.8524.85+0.80235008
12:58:3424.8024.8524.85+0.80135006
12:58:1624.8024.8524.80+0.75135005
12:58:1624.8024.8524.85+0.801035004
12:58:1524.8024.8524.85+0.80134994
12:58:1524.8024.8524.85+0.80134993
12:58:1524.8024.8524.85+0.80134992
12:58:1524.8024.8524.85+0.80134991
12:58:1424.8024.8524.85+0.80134990
12:58:1424.8024.8524.85+0.80134989
12:58:1324.8024.8524.85+0.80134988
12:58:1324.8024.8524.85+0.80134987
12:58:1124.8024.8524.85+0.80134986
12:58:1024.8024.8524.85+0.80134985
12:58:1024.8024.8524.85+0.80134984
12:58:1024.8024.8524.85+0.80134983
12:58:1024.8024.8524.85+0.80134982
12:58:1024.8024.8524.85+0.80134981
12:58:0924.8024.8524.85+0.80134980
12:58:0924.8024.8524.85+0.80134979
12:58:0924.8024.8524.85+0.80134978
12:58:0924.8024.8524.85+0.80134977
12:58:0924.8024.8524.85+0.80134976
12:58:0824.8024.8524.85+0.80134975
12:58:0824.8024.8524.85+0.80134974
12:58:0824.8024.8524.85+0.80134973
12:58:0824.8024.8524.85+0.80134972
12:58:0724.8024.8524.85+0.80134971
12:57:5524.8024.8524.80+0.75134970
12:57:5024.8024.8524.80+0.75134969
12:57:4824.8024.8524.80+0.75134968
12:57:4424.8024.8524.80+0.75534967
12:57:2524.8024.8524.85+0.801934962
12:57:2524.8024.8524.80+0.75134943
12:57:1824.8024.8524.80+0.75134942
12:57:1824.8024.8524.85+0.801534941
12:57:1824.7024.8024.80+0.7517334926
12:57:1424.7024.8024.70+0.65534753
12:56:5924.7024.8024.70+0.651534748
12:56:4724.7024.8024.70+0.65134733
12:56:4724.7024.7524.80+0.75634732
12:56:4724.7024.7524.75+0.70434726
12:56:3824.7024.7524.70+0.65134722
12:56:3724.7024.7524.70+0.65534721
12:56:2624.7024.7524.70+0.65134716
12:56:1924.7024.7524.70+0.65134715
12:56:1724.7024.8024.70+0.65134714
12:56:1124.7024.8024.70+0.65234713
12:55:5624.7024.7524.80+0.75534711
12:55:5624.7024.7524.75+0.70534706
12:55:5624.7024.7524.70+0.65134701
12:55:4724.6524.7024.70+0.651534700
12:55:4724.6524.7024.70+0.65534685
12:55:3324.6524.7024.70+0.65134680
12:55:2824.6524.7524.75+0.703034679
12:55:2824.6524.7024.70+0.65134649
12:55:2524.6524.7024.70+0.653434648
12:55:2524.6524.7024.70+0.651434614
12:54:5824.6524.7024.65+0.60134600
12:54:5224.6524.7024.65+0.601034599
12:54:4424.6524.7024.65+0.60534589
12:54:3024.6524.7024.65+0.60134584
12:54:1624.6524.7024.70+0.65134583
12:54:0124.7024.7524.70+0.65834582
12:53:5024.7024.7524.70+0.65134574
12:53:5024.7024.7524.70+0.65334573
12:53:4824.7024.7524.70+0.65134570
12:53:3724.7024.7524.70+0.651034569
12:53:1524.7024.7524.70+0.65134559
12:53:1524.7024.7524.70+0.65234558
12:53:1024.7024.7524.70+0.652134556
12:53:0724.7024.7524.70+0.65234535
12:53:0024.6524.7024.70+0.65334533
12:52:5424.7024.7524.70+0.65534530
12:52:4724.7024.7524.65+0.601234525
12:52:4724.7024.7524.70+0.65834513
12:52:4724.7024.7524.70+0.65134505
12:52:3824.7024.7524.70+0.651034504
12:52:2024.6524.7024.70+0.65534494
12:52:1924.6524.7024.70+0.65834489
12:52:1024.6024.7024.70+0.65534481
12:51:5824.6024.6524.70+0.651534476
12:51:5824.6024.6524.65+0.60134461
12:51:5624.6524.7024.65+0.602934460
12:51:5224.7024.7524.70+0.65234431
12:51:4424.7024.7524.70+0.65134429
12:51:4324.7024.7524.70+0.65134428
12:51:4124.7024.7524.70+0.65234427
12:51:2924.7024.7524.70+0.65134425
12:51:2724.7024.7524.70+0.65234424
12:51:1324.6524.7024.70+0.65334422
12:51:0724.6524.7024.70+0.653034419
12:51:0424.6524.7024.70+0.65134389
12:50:5924.7024.7524.65+0.60934388
12:50:5924.7024.7524.70+0.65134379
12:50:5924.7024.7524.70+0.65134378
12:50:5124.6524.7524.65+0.601034377
12:50:5124.6524.7024.70+0.65134367
12:50:4524.7024.7524.70+0.651034366
12:50:4224.7024.7524.75+0.70134356
12:50:4124.7024.7524.70+0.6512034355
12:50:3224.7024.7524.75+0.70134235
12:50:3024.7524.8024.75+0.70534234
12:50:2724.7524.8024.75+0.705034229
12:50:2524.7524.8024.80+0.75534179
12:50:1324.7524.8024.80+0.75134174
12:50:0824.7524.8024.75+0.70534173
12:50:0024.7524.8024.75+0.70534168
12:49:5424.7524.8024.75+0.70634163
12:49:4924.7524.8024.75+0.70134157
12:49:4624.7524.8024.75+0.70234156
12:49:4124.7524.8024.75+0.701034154
12:49:3824.7524.8024.75+0.70134144
12:49:2324.7524.8024.75+0.701034143
12:49:2124.7524.8024.80+0.75234133
12:49:2024.7524.8024.80+0.752034131
12:49:1624.7524.8024.80+0.751034111
12:49:0724.7524.8024.75+0.701934101
12:48:4524.7524.8024.80+0.75134082
12:48:3424.8024.8524.75+0.70734081
12:48:3424.8024.8524.80+0.752334074
12:48:2824.8024.8524.80+0.75134051
12:48:2824.8024.8524.85+0.801634050
12:48:2824.8024.8524.80+0.751034034
12:48:2724.8024.8524.85+0.80334024
12:48:2424.8024.8524.80+0.75934021
12:48:2424.8024.8524.80+0.75234012
12:48:2424.8024.8524.80+0.75234010
12:48:2124.8024.8524.80+0.75134008
12:48:2024.8024.8524.80+0.751034007
12:48:0024.8024.8524.80+0.75233997
12:47:5024.8024.8524.80+0.75133995
12:47:4524.8024.8524.80+0.75533994
12:47:4324.8024.8524.80+0.75133989
12:47:4124.8024.8524.80+0.75133988
12:47:3124.8024.8524.80+0.75133987
12:47:2924.8024.8524.80+0.75533986
12:47:2324.8024.8524.80+0.751033981
12:47:1824.8024.8524.80+0.75233971
12:47:1624.8024.8524.80+0.75333969
12:47:1624.8024.8524.80+0.75533966
12:47:1324.8024.8524.80+0.75133961
12:47:1124.8024.8524.80+0.75333960
12:47:1024.8024.8524.80+0.75533957
12:47:0124.8024.8524.80+0.75333952
12:46:5924.8024.8524.80+0.751033949
12:46:5124.8024.8524.85+0.80233939
12:46:4624.8024.8524.80+0.75133937
12:46:4524.8024.8524.80+0.75133936
12:46:4124.8024.8524.80+0.75133935
12:46:3624.8024.8524.80+0.75233934
12:46:2524.8024.8524.80+0.75533932
12:46:1324.8024.8524.80+0.75133927
12:46:1224.8024.8524.80+0.75133926
12:46:0724.8024.8524.80+0.75233925
12:46:0524.8024.8524.80+0.75333923
12:46:0224.8024.8524.80+0.75433920
12:46:0024.8024.8524.80+0.75533916
12:45:4824.8024.8524.80+0.752033911
12:45:4024.8024.8524.80+0.751033891
12:45:3524.8024.8524.80+0.75133881
12:45:3224.8024.8524.80+0.751033880
12:45:2624.8024.8524.80+0.75433870
12:45:2624.8024.8524.80+0.75133866
12:45:2524.8024.8524.85+0.801133865
12:45:1224.7524.8024.80+0.753433854
12:45:1124.7524.8024.80+0.75133820
12:44:2524.7524.8024.80+0.75133819
12:44:0824.7524.8024.80+0.75233818
12:44:0224.8024.8524.80+0.751633816
12:43:5124.8024.8524.85+0.80133800
12:43:5024.8024.8524.80+0.751033799
12:43:4724.8024.8524.80+0.75133789
12:43:3624.8024.8524.80+0.75133788
12:43:3524.8024.8524.80+0.75133787
12:43:2924.8024.8524.80+0.75233786
12:43:0424.7524.8024.80+0.75833784
12:43:0324.7524.8024.80+0.75333776
12:43:0324.7524.8024.80+0.75133773
12:42:5524.7524.8024.80+0.75133772
12:42:5424.7524.8024.80+0.75133771
12:42:5224.7524.8024.80+0.75333770
12:42:5224.7524.8024.80+0.751033767
12:42:4124.7524.8024.80+0.75133757
12:42:3624.7524.8024.80+0.75133756
12:42:3324.7524.8024.80+0.75133755
12:42:1624.7524.8524.75+0.70233754
12:42:1224.7524.8024.85+0.80633752
12:42:1224.7524.8024.80+0.751033746
12:42:0124.7524.8524.75+0.70333736
12:41:5924.8024.8524.80+0.75533733
12:41:5224.8024.8524.75+0.70433728
12:41:5224.8024.8524.80+0.75133724
12:41:4624.7524.8524.85+0.80333723
12:41:3224.7524.8024.80+0.75233720
12:41:3224.8024.8524.80+0.75133718
12:41:2924.7524.8024.80+0.75233717
12:41:2424.7524.8024.80+0.75133715
12:41:2424.7524.8024.80+0.751633714
12:41:2424.8024.8524.80+0.75333698
12:41:0424.8024.8524.80+0.75533695
12:41:0024.8024.8524.85+0.801033690
12:40:5824.8024.8524.85+0.80233680
12:40:5024.8024.8524.85+0.80333678
12:40:3224.8024.8524.80+0.75533675
12:40:2824.8024.8524.85+0.80133670
12:40:2324.7524.8024.85+0.80433669
12:40:2324.7524.8024.80+0.75233665
12:40:1724.7524.8024.80+0.75333663
12:40:0024.8024.8524.80+0.75133660
12:40:0024.7524.8024.80+0.75633659
12:40:0024.7524.8024.80+0.75433653
12:39:5624.8024.8524.80+0.75133649
12:39:4124.7524.8524.85+0.80133648
12:39:3624.7524.8024.80+0.75133647
12:39:2924.7524.8024.85+0.801333646
12:39:2924.7524.8024.80+0.75133633
12:39:2924.7524.8024.80+0.75333632
12:39:2824.7524.8024.80+0.751433629
12:39:2824.7524.8024.80+0.75133615
12:39:1124.7524.8024.80+0.75133614
12:39:0024.7524.8024.80+0.75133613
12:38:5924.7524.8024.80+0.75233612
12:38:5824.7524.8024.80+0.75133610
12:38:4924.7524.8024.80+0.75133609
12:38:2124.7524.8024.80+0.75233608
12:38:1224.8024.8524.80+0.75133606
12:37:5924.8024.8524.80+0.75233605
12:37:5824.7524.8524.85+0.80733603
12:37:5024.8024.8524.80+0.751633596
12:37:5024.8024.8524.80+0.75733580
12:37:4924.8024.8524.80+0.751033573
12:37:1424.8024.8524.80+0.75133563
12:37:0724.8024.8524.80+0.75133562
12:36:4624.8024.8524.80+0.75433561
12:36:4624.8024.8524.80+0.75233557
12:36:4224.8024.8524.85+0.80133555
12:36:3524.8024.8524.85+0.80233554
12:36:2824.8024.8524.85+0.80133552
12:36:1924.8024.8524.80+0.75133551
12:36:1124.8024.8524.85+0.80133550
12:35:5524.8024.8524.80+0.75233549
12:35:5224.8024.8524.80+0.75133547
12:35:4524.8024.8524.80+0.75133546
12:35:2724.8024.8524.80+0.751033545
12:35:1524.8024.8524.80+0.75133535
12:35:0324.8024.8524.80+0.75133534
12:35:0224.7524.8024.80+0.75133533
12:35:0224.7524.8024.80+0.75133532
12:34:5524.7524.8524.75+0.70533531
12:34:4024.8024.8524.80+0.751033526
12:34:2724.7524.8024.80+0.75233516
12:34:2324.7524.8024.80+0.752533514
12:34:2324.7524.8024.80+0.751233489
12:34:2124.7524.8024.80+0.75533477
12:34:2024.7524.8024.75+0.70233472
12:34:1824.7524.8024.80+0.75233470
12:34:1324.7524.8024.80+0.75233468
12:34:1124.7524.8024.75+0.70133466
12:34:0724.7524.8024.80+0.75133465
12:33:5324.7024.8024.80+0.75133464
12:33:5224.7024.7524.75+0.70133463
12:33:5224.7524.8024.75+0.70933462
12:33:4724.7524.8024.75+0.70333453
12:33:4524.7524.8024.75+0.70133450
12:33:2724.7524.8024.75+0.70133449
12:33:2224.7524.8024.75+0.70533448
12:33:1524.7524.8024.75+0.70233443
12:33:1224.7524.8024.75+0.70133441
12:33:1024.7524.8024.75+0.70833440
12:33:1024.7524.8024.75+0.70133432
12:33:0724.7524.8024.75+0.701033431
12:33:0724.7524.8024.75+0.70133421
12:33:0024.7524.8024.75+0.70533420
12:32:5524.7524.8024.75+0.70133415
12:32:5224.7524.8024.75+0.70133414
12:32:3324.7524.8024.75+0.70133413
12:32:2724.7524.8024.75+0.70133412
12:32:1224.7524.8024.75+0.701033411
12:32:1224.7524.8024.75+0.701033401
12:31:5624.7524.8024.75+0.70233391
12:31:4424.7524.8024.75+0.70133389
12:31:2524.7524.8524.75+0.70333388
12:31:0224.8024.8524.80+0.752333385
12:31:0224.8024.8524.80+0.75533362
12:31:0224.8024.8524.80+0.75233357
12:30:4124.8024.8524.80+0.75533355
12:30:3224.7524.8024.85+0.80133350
12:30:3224.7524.8024.80+0.75933349
12:30:0624.7524.8024.80+0.75133340
12:29:5924.7524.8024.80+0.75133339
12:29:5824.7524.8024.80+0.75233338
12:29:5824.7524.8024.80+0.75233336
12:29:5824.7524.8024.80+0.75333334
12:29:5624.7524.8024.80+0.75233331
12:29:5124.8024.8524.80+0.75533329
12:29:4324.8024.8524.80+0.75333324
12:29:4324.8024.8524.80+0.752033321
12:29:4224.8024.8524.85+0.801033301
12:29:3224.8024.8524.80+0.75133291
12:29:2924.8024.8524.85+0.80133290
12:29:2224.8024.8524.80+0.75233289
12:29:2024.8024.8524.80+0.751833287
12:29:1724.8024.8524.80+0.75233269
12:29:1624.8024.8524.85+0.80133267
12:29:1224.8024.8524.85+0.80133266
12:29:1224.8024.8524.85+0.80133265
12:29:0824.8024.8524.80+0.75333264
12:29:0224.8024.8524.85+0.80233261
12:29:0224.8024.8524.85+0.80333259
12:29:0224.8024.8524.85+0.80233256
12:28:5424.8024.8524.80+0.75133254
12:28:4424.8024.8524.80+0.75533253
12:28:4324.8024.8524.80+0.75533248
12:28:3824.8024.8524.80+0.755033243
12:28:3824.8024.8524.80+0.752433193
12:28:3824.8024.8524.80+0.75233169
12:28:3724.8024.8524.80+0.75133167
12:28:3124.7524.8024.80+0.75233166
12:28:2824.7524.8024.80+0.75333164
12:28:2724.7524.8024.80+0.753233161
12:28:2524.7524.8024.75+0.70533129
12:28:2424.7524.8024.80+0.75133124
12:28:2224.7524.8024.80+0.75133123
12:28:2024.7524.8024.80+0.75233122
12:28:2024.7524.8024.80+0.75133120
12:28:1624.7524.8024.80+0.75233119
12:28:1324.7524.8024.80+0.75233117
12:28:1324.7524.8024.80+0.75533115
12:28:0924.7524.8024.80+0.75133110
12:28:0724.7524.8024.80+0.75133109
12:28:0624.7524.8024.80+0.752033108
12:27:4724.7524.8024.75+0.701233088
12:27:4724.7524.8024.75+0.70133076
12:27:3424.7524.8024.80+0.751533075
12:27:3124.7524.8024.80+0.75133060
12:27:3124.7524.8024.75+0.70133059
12:27:2924.7524.8024.80+0.75233058
12:27:0624.7524.8024.75+0.70233056
12:27:0624.7024.7524.75+0.70333054
12:27:0024.7024.7524.75+0.70133051
12:27:0024.7524.8024.75+0.701633050
12:26:5224.7524.8024.80+0.75133034
12:26:5124.7524.8024.75+0.701033033
12:26:4724.7524.8024.75+0.70233023
12:26:3924.7524.8024.80+0.75133021
12:26:3124.7524.8024.75+0.701633020
12:26:3124.7524.8024.75+0.70133004
12:26:2624.7524.8024.75+0.70133003
12:26:2424.7524.8024.75+0.70233002
12:26:2224.7524.8024.75+0.70133000
12:26:2224.7024.7524.75+0.705932999
12:26:1924.7024.7524.75+0.70532940
12:26:1924.7024.7524.75+0.70232935
12:26:1024.7024.7524.75+0.70132933
12:26:0524.7024.7524.75+0.70332932
12:26:0024.7024.7524.75+0.701532929
12:25:5924.7024.7524.75+0.70332914
12:25:5624.7024.7524.75+0.70132911
12:25:5324.7024.7524.75+0.70632910
12:25:4924.7024.7524.75+0.70532904
12:25:4724.7024.7524.75+0.70132899
12:25:3924.7024.7524.75+0.70132898
12:25:3524.6524.7524.75+0.70132897
12:25:2624.6524.7024.70+0.654132896
12:25:2624.6524.7024.70+0.654832855
12:25:2624.6524.7024.70+0.651032807
12:25:1424.6524.7024.70+0.65832797
12:25:0924.6524.7024.65+0.601032789
12:25:0724.6524.7024.70+0.65232779
12:25:0424.6524.7024.70+0.65432777
12:24:5124.6524.7024.70+0.65532773
12:24:4924.6524.7024.65+0.60132768
12:24:4624.6524.7024.70+0.65232767
12:24:3724.6524.7024.65+0.60532765
12:24:3524.6524.7024.70+0.65132760
12:24:0824.6524.7024.65+0.60132759
12:24:0424.6524.7024.65+0.60232758
12:24:0324.6524.7024.70+0.652032756
12:23:5024.6524.7024.65+0.60132736
12:23:2624.6024.6524.65+0.60132735
12:23:2124.6024.6524.65+0.601632734
12:23:2124.6024.6524.65+0.601032718
12:23:2124.6024.6524.65+0.602032708
12:23:1324.6024.6524.65+0.60132688
12:23:0324.6024.6524.60+0.55532687
12:22:5124.6024.6524.60+0.55132682
12:22:3424.6024.6524.60+0.55132681
12:22:0824.6024.6524.60+0.55132680
12:21:3424.6024.6524.65+0.60132679
12:21:2424.6024.6524.65+0.60132678
12:21:2424.6024.6524.60+0.55132677
12:21:0624.6024.6524.60+0.55132676
12:20:5424.6024.6524.60+0.55432675
12:20:5224.6024.6524.60+0.55232671
12:20:4124.6024.6524.60+0.55532669
12:20:2324.6024.6524.60+0.55132664
12:20:2024.6024.6524.65+0.60132663
12:20:1724.6024.6524.65+0.60232662
12:19:4724.6024.6524.65+0.60132660
12:19:3224.6024.6524.65+0.60532659
12:19:0424.6024.6524.65+0.60232654
12:18:5224.6024.6524.65+0.60132652
12:18:4324.6024.6524.65+0.601032651
12:18:3424.6024.6524.60+0.551432641
12:18:3024.6024.6524.60+0.55532627
12:18:2824.6024.6524.60+0.55232622
12:17:5124.6024.6524.60+0.55132620
12:17:4724.6024.6524.60+0.55232619
12:17:3424.6024.6524.60+0.55132617
12:17:2924.6024.6524.60+0.55632616
12:17:0624.6024.6524.60+0.551032610
12:16:5724.6024.6524.60+0.55132600
12:16:5024.6024.6524.60+0.551032599
12:16:4424.6024.6524.60+0.55132589
12:16:3424.6024.6524.60+0.55132588
12:16:0424.6024.6524.60+0.55132587
12:16:0224.6024.6524.65+0.60132586
12:15:5624.6024.6524.60+0.55132585
12:15:5424.6024.6524.65+0.60832584
12:15:4824.6024.6524.65+0.601032576
12:15:2524.6024.6524.65+0.60132566
12:15:2024.6024.6524.65+0.60132565
12:15:1624.6024.6524.65+0.60132564
12:14:5824.6024.6524.65+0.60232563
12:14:5124.6024.6524.60+0.55132561
12:14:2924.6024.6524.60+0.55132560
12:13:1924.6024.6524.65+0.60632559
12:13:0524.6024.6524.60+0.55232553
12:12:1024.6524.7024.65+0.60132551
12:12:0424.6524.7024.65+0.60232550
12:12:0024.6524.7024.65+0.60532548
12:11:5124.6524.7024.65+0.60132543
12:11:4724.6524.7024.65+0.60132542
12:11:3024.6524.7024.65+0.60132541
12:11:2924.6524.7024.65+0.60532540
12:10:5624.6524.7024.65+0.60532535
12:10:4524.6024.6524.65+0.60132530
12:10:4424.6024.6524.60+0.55132529
12:10:3924.6024.6524.65+0.601032528
12:10:3824.6024.6524.60+0.55132518
12:10:2724.6024.6524.60+0.55532517
12:10:0124.5524.6024.60+0.55132512
12:10:0024.5524.6024.60+0.55132511
12:09:3624.5524.6024.60+0.554032510
12:09:2824.5524.6024.60+0.55132470
12:09:2024.5524.6024.60+0.55232469
12:09:1924.5524.6024.55+0.50132467
12:09:1724.5524.6024.55+0.50132466
12:08:5624.5524.6024.55+0.50232465
12:08:2324.5524.6024.55+0.50332463
12:08:1024.5524.6024.55+0.50132460
12:08:0524.5024.5524.55+0.501732459
12:07:5224.5024.5524.55+0.50332442
12:07:4124.5024.5524.55+0.50532439
12:07:4024.5024.5524.50+0.45132434
12:07:0924.5024.5524.50+0.45532433
12:06:5724.5024.5524.50+0.45132428
12:06:5224.5024.5524.50+0.45132427
12:06:3924.4524.5024.50+0.451532426
12:06:3924.4524.5024.50+0.451032411
12:06:1524.4524.5024.50+0.451132401
12:06:0724.4524.5024.45+0.401032390
12:06:0224.4524.5024.50+0.45232380
12:05:5624.4524.5024.45+0.40232378
12:05:4524.4524.5024.45+0.40432376
12:05:4524.5024.5524.50+0.45532372
12:05:3624.4524.5024.50+0.45232367
12:05:3624.4524.5024.50+0.45132365
12:05:3024.4524.5024.50+0.45532364
12:05:2824.4524.5024.50+0.45232359
12:05:2724.4524.5024.50+0.45132357
12:05:2624.4524.5524.45+0.40732356
12:05:2024.4524.5024.50+0.452932349
12:05:1924.4524.5024.50+0.45332320
12:05:1324.4524.5024.45+0.40532317
12:05:1024.4524.5024.45+0.40132312
12:05:0724.4524.5024.45+0.40132311
12:04:5724.4524.5024.45+0.40332310
12:04:5524.4524.5024.45+0.40132307
12:04:5524.4524.5024.45+0.40132306
12:04:4824.4524.5024.45+0.40132305
12:04:4424.4524.5024.45+0.40332304
12:04:4124.5024.5524.50+0.45432301
12:04:3824.5024.5524.50+0.45532297
12:04:3724.5024.5524.50+0.45132292
12:04:3524.5024.5524.50+0.45132291
12:04:3324.4524.5024.50+0.45932290
12:04:3224.4524.5024.45+0.40732281
12:04:3224.4524.5024.45+0.40532274
12:04:3024.4524.5024.45+0.40232269
12:04:3024.4524.5024.45+0.40332267
12:04:3024.4524.5024.45+0.401032264
12:04:2924.4524.5024.50+0.45132254
12:04:2224.5024.5524.50+0.45432253
12:04:2224.5024.5524.50+0.4510132249
12:04:2224.5024.5524.50+0.45332148
12:04:2024.5024.5524.50+0.455032145
12:04:1824.5024.5524.50+0.45632095
12:04:1824.5024.5524.50+0.452332089
12:04:1724.5024.5524.50+0.45532066
12:04:1624.5024.5524.55+0.50532061
12:04:1524.5024.5524.50+0.45232056
12:04:1524.5024.5524.55+0.50132054
12:04:1524.5024.5524.55+0.502032053
12:04:1324.5024.5524.50+0.45132033
12:04:1224.5024.5524.50+0.45332032
12:04:1124.5024.5524.55+0.50132029
12:04:1124.5024.5524.50+0.45332028
12:04:1024.5024.5524.50+0.455532025
12:04:1024.5024.5524.50+0.45431970
12:04:0724.5024.5524.50+0.45231966
12:04:0624.5024.5524.50+0.45531964
12:04:0324.5024.5524.50+0.45331959
12:03:5924.5024.5524.50+0.451231956
12:03:5724.5024.5524.55+0.50131944
12:03:5624.5024.5524.50+0.453231943
12:03:5124.5024.5524.50+0.45131911
12:03:5124.5024.5524.50+0.45131910
12:03:4524.5024.5524.50+0.45131909
12:03:3724.5024.5524.50+0.451031908
12:03:1524.5024.5524.50+0.45331898
12:03:1424.5024.5524.55+0.50131895
12:03:0824.5024.5524.50+0.45231894
12:02:5724.5024.5524.55+0.50131892
12:02:5724.5024.5524.55+0.50331891
12:02:5424.5024.5524.55+0.50131888
12:02:4924.5024.5524.50+0.45131887
12:02:4724.5024.5524.50+0.45531886
12:02:4624.5024.5524.50+0.45131881
12:02:4124.5024.5524.50+0.45131880
12:02:4124.5024.5524.50+0.45231879
12:02:4024.5024.5524.55+0.501631877
12:02:3724.5024.5524.50+0.451031861
12:02:3624.5024.5524.50+0.45231851
12:02:3624.5024.5524.50+0.453031849
12:02:3124.5024.5524.50+0.45131819
12:02:3024.5024.5524.55+0.50131818
12:02:2824.5024.5524.50+0.45731817
12:02:2124.5024.5524.55+0.50531810
12:02:1624.5024.5524.50+0.453031805
12:02:1424.5024.5524.55+0.50331775
12:02:0724.5024.5524.50+0.45131772
12:01:5524.5024.5524.55+0.502031771
12:01:5524.5024.5524.55+0.50131751
12:01:3624.5024.5524.55+0.50131750
12:01:2424.5024.5524.55+0.50531749
12:01:2224.5024.5524.50+0.451031744
12:01:1424.5024.5524.50+0.45231734
12:01:0624.5024.5524.55+0.50531732
12:01:0324.5024.5524.50+0.45231727
12:00:5924.5024.5524.55+0.50231725
12:00:5324.5024.5524.50+0.45231723
12:00:4524.5024.5524.55+0.50531721
12:00:3924.5024.5524.55+0.501031716
12:00:2824.5024.5524.50+0.45131706
12:00:2824.5024.5524.55+0.50131705
12:00:2824.5024.5524.55+0.50131704
12:00:2424.5024.5524.55+0.50331703
12:00:1024.5024.5524.50+0.45131700
12:00:0024.5024.5524.50+0.45131699
11:59:4624.5024.5524.55+0.50131698
11:59:3624.5024.5524.55+0.50331697
11:59:3124.5024.5524.50+0.45131694
11:59:2024.5024.5524.50+0.45131693
11:59:1124.5024.5524.55+0.50131692
11:59:0524.5024.5524.55+0.50131691
11:59:0424.5024.5524.50+0.45231690
11:58:5724.5524.6024.50+0.45131688
11:58:5724.5524.6024.55+0.50331687
11:58:4924.5524.6024.55+0.50131684
11:58:4924.5024.5524.55+0.50931683
11:58:4924.5024.5524.55+0.501531674
11:58:4924.5024.5524.55+0.50131659
11:58:4724.5024.5524.50+0.45231658
11:58:3724.5024.5524.50+0.45131656
11:58:3624.5024.5524.55+0.502031655
11:58:2524.5024.5524.50+0.45131635
11:58:2524.5024.5524.50+0.45131634
11:58:1924.5024.5524.55+0.50231633
11:58:1724.5024.5524.50+0.451031631
11:58:1324.5024.5524.50+0.45131621
11:58:0624.5024.5524.50+0.45431620
11:57:4724.5024.5524.50+0.45231616
11:57:3724.5024.5524.50+0.45131614
11:57:3624.5024.5524.50+0.45131613
11:57:3424.5024.5524.50+0.45131612
11:57:3324.5024.5524.50+0.451831611
11:57:3124.5024.5524.50+0.45131593
11:57:2624.5024.5524.50+0.45131592
11:57:2524.5024.5524.55+0.501031591
11:57:2424.5024.5524.55+0.50131581
11:57:2324.5024.5524.50+0.45131580
11:57:2024.5024.5524.50+0.45231579
11:57:2024.5024.5524.50+0.45231577
11:57:1524.5024.5524.50+0.45231575
11:57:1324.5524.6024.55+0.50131573
11:57:0324.5024.6024.50+0.45431572
11:57:0224.5024.6024.50+0.45131568
11:57:0024.5024.6024.50+0.45131567
11:56:5924.5024.5524.55+0.50231566
11:56:5724.5024.6024.60+0.55231564
11:56:5724.5524.6024.55+0.50131562
11:56:5624.5024.6024.50+0.45131561
11:56:5324.5524.6024.55+0.50131560
11:56:5324.5524.6024.55+0.50231559
11:56:3824.5024.5524.55+0.50131557
11:56:3824.5524.6024.55+0.50231556
11:56:2624.5024.5524.55+0.50231554
11:56:2224.5024.5524.55+0.50131552
11:56:1324.5024.6024.60+0.55931551
11:56:1324.5524.6024.55+0.509731542
11:56:1324.5524.6024.55+0.503431445
11:55:5924.6024.6524.60+0.5512031411
11:55:3224.6024.6524.65+0.60131291
11:55:2924.6024.6524.60+0.55531290
11:55:2324.6024.6524.65+0.60131285
11:55:2124.6024.6524.65+0.60331284
11:55:0824.6024.6524.65+0.601031281
11:55:0324.6024.6524.60+0.55131271
11:54:5024.6024.6524.60+0.55131270
11:54:4424.6024.6524.65+0.601031269
11:54:1824.6524.7024.65+0.60531259
11:54:1624.6024.6524.65+0.60131254
11:54:1624.6024.6524.65+0.60431253
11:54:0624.6024.6524.60+0.55131249
11:54:0524.6024.6524.60+0.551531248
11:54:0024.6524.7024.65+0.60231233
11:53:5824.6024.7024.60+0.55131231
11:53:5824.6024.7024.60+0.55131230
11:53:5824.6024.6524.65+0.60131229
11:53:4724.6024.7024.60+0.55231228
11:53:4024.6024.7024.60+0.55131226
11:53:4024.6024.7024.60+0.55131225
11:53:4024.6524.7024.65+0.603831224
11:53:1924.6524.7524.65+0.60231186
11:53:1824.7024.7524.70+0.65331184
11:53:1824.7024.7524.70+0.65231181
11:53:1624.7024.7524.75+0.70131179
11:53:0424.7024.7524.75+0.70131178
11:53:0224.7024.7524.70+0.65231177
11:53:0224.6524.7024.70+0.65131175
11:53:0024.6524.7024.70+0.65131174
11:52:5624.6524.7024.70+0.65131173
11:52:5524.6524.7024.70+0.65131172
11:52:5424.6524.7024.70+0.65531171
11:52:5124.6524.7024.70+0.65531166
11:52:4624.6524.7024.70+0.65131161
11:52:3124.6524.7024.70+0.65331160
11:52:2124.6524.7024.70+0.65131157
11:52:0524.6524.7024.70+0.65331156
11:52:0024.6524.7024.70+0.65831153
11:51:3124.6024.6524.65+0.60231145
11:51:2924.6024.6524.65+0.601031143
11:51:2724.6024.6524.65+0.60131133
11:51:2224.6024.6524.65+0.60231132
11:51:2224.6024.6524.65+0.60931130
11:51:2224.6024.6524.65+0.60131121
11:51:1824.6024.6524.65+0.60131120
11:51:1624.6024.6524.65+0.60131119
11:51:1324.6024.6524.65+0.60131118
11:51:1324.6024.6524.65+0.60531117
11:51:1324.6024.6524.65+0.60131112
11:51:1224.6024.6524.65+0.60231111
11:50:2524.6024.6524.65+0.60131109
11:50:2124.6024.6524.65+0.60131108
11:50:2124.6024.6524.65+0.60231107
11:50:1324.6024.6524.65+0.60131105
11:50:0124.6024.6524.65+0.60131104
11:49:5824.6024.6524.65+0.60231103
11:49:5024.6024.6524.60+0.551331101
11:49:4224.6024.6524.60+0.55131088
11:49:2224.6024.6524.60+0.55131087
11:49:0724.6024.6524.65+0.60131086
11:48:1924.6024.6524.60+0.55131085
11:48:1924.5524.6024.60+0.55131084
11:48:1224.6024.6524.60+0.55131083
11:48:0624.6024.6524.60+0.55831082
11:48:0624.6024.6524.60+0.55531074
11:48:0024.6024.6524.60+0.55131069
11:47:5624.5524.6024.60+0.55731068
11:47:4024.5524.6024.60+0.55131061
11:47:3924.5524.6024.60+0.55231060
11:47:3624.5524.6024.60+0.55131058
11:47:3224.5524.6024.60+0.55131057
11:47:2524.5524.6024.60+0.55431056
11:47:2524.5524.6024.60+0.551031052
11:47:2224.5524.6024.60+0.55531042
11:47:2124.5524.6024.60+0.55131037
11:47:1424.5524.6024.60+0.55231036
11:47:1224.5524.6024.55+0.50131034
11:47:0024.5524.6024.55+0.50531033
11:47:0024.5524.6024.60+0.55631028
11:46:5924.5524.6024.55+0.50131022
11:46:4124.5524.6024.55+0.501031021
11:46:3724.5524.6024.60+0.55531011
11:46:1424.5524.6024.60+0.551031006
11:46:0924.5524.6024.55+0.50130996
11:46:0824.5524.6024.60+0.55230995
11:46:0724.5524.6024.60+0.55230993
11:45:4324.5524.6024.60+0.55230991
11:45:1924.5524.6024.55+0.501030989
11:45:1724.5524.6024.60+0.55130979
11:45:0624.5524.6024.60+0.55130978
11:45:0624.5524.6024.60+0.55130977
11:45:0524.5524.6024.60+0.55130976
11:45:0224.5524.6024.60+0.55130975
11:44:5024.5524.6024.60+0.55130974
11:44:4824.5524.6024.60+0.55130973
11:44:4724.5524.6024.60+0.55230972
11:44:3424.5524.6024.60+0.55330970
11:44:0424.5524.6024.60+0.55130967
11:43:5824.5524.6024.60+0.551030966
11:43:5724.5524.6024.60+0.55230956
11:43:5424.5524.6024.60+0.55230954
11:43:4624.5524.6024.60+0.55130952
11:43:4524.5524.6024.60+0.55230951
11:43:3724.6024.6524.60+0.55530949
11:43:3124.6024.6524.60+0.55530944
11:43:2424.5524.6524.55+0.50230939
11:43:2024.5524.6024.60+0.55130937
11:43:1624.5524.6024.55+0.50230936
11:43:1224.5524.6024.60+0.55530934
11:43:0424.5524.6024.60+0.55130929
11:43:0124.5524.6024.60+0.55630928
11:42:5924.5524.6024.60+0.55130922
11:42:5224.5524.6024.60+0.55230921
11:42:5224.5524.6024.60+0.55230919
11:42:4724.5524.6024.60+0.55230917
11:42:3224.6024.6524.60+0.55130915
11:42:2124.6024.6524.60+0.55130914
11:42:1124.5524.6524.55+0.501030913
11:42:1024.6024.6524.60+0.55430903
11:42:1024.6024.6524.60+0.55230899
11:41:3424.6024.6524.60+0.55530897
11:41:3424.6024.6524.60+0.55530892
11:41:2724.6024.6524.60+0.55530887
11:41:2224.6024.6524.60+0.552030882
11:41:2224.6024.6524.65+0.60530862
11:40:5924.6024.6524.60+0.55130857
11:40:5824.6024.6524.65+0.60130856
11:40:5224.6024.6524.65+0.60230855
11:40:4824.6024.6524.60+0.55530853
11:40:4124.6024.6524.60+0.55130848
11:40:4124.6024.6524.60+0.55230847
11:40:1524.5524.6024.60+0.55130845
11:40:1324.5524.6024.60+0.55530844
11:40:0724.5524.6024.60+0.55830839
11:40:0724.5524.6024.60+0.551030831
11:39:4724.5524.6024.60+0.551030821
11:39:3424.5524.6024.60+0.55130811
11:39:1924.5524.6024.60+0.55330810
11:39:0824.5524.6024.60+0.55130807
11:38:5924.5524.6024.60+0.55530806
11:38:4224.5524.6524.55+0.50130801
11:38:4024.5524.6524.55+0.50330800
11:38:3824.5524.6524.55+0.50430797
11:38:3724.5524.6524.55+0.50230793
11:38:3624.5524.6524.55+0.50130791
11:38:3624.5524.6524.55+0.50130790
11:38:3524.5524.6524.65+0.60130789
11:38:1824.6024.6524.55+0.504230788
11:38:1824.6024.6524.60+0.55830746
11:37:5924.6024.6524.60+0.55130738
11:37:5624.6024.6524.60+0.55330737
11:37:5524.6024.6524.60+0.55130734
11:37:5324.6024.6524.60+0.55530733
11:37:5324.5524.6024.60+0.55530728
11:37:4624.5524.6024.60+0.55330723
11:37:3824.5524.6024.60+0.55130720
11:37:2024.5524.6024.60+0.55130719
11:37:1724.5524.6024.60+0.55130718
11:37:0524.5524.6024.60+0.55130717
11:36:5524.5524.6024.60+0.55130716
11:36:5424.5524.6024.60+0.55530715
11:36:5424.5524.6024.60+0.55130710
11:36:5324.5524.6024.60+0.55130709
11:36:5224.5524.6024.60+0.55130708
11:36:4924.5524.6024.60+0.55330707
11:36:4824.5524.6024.60+0.55530704
11:36:4424.5524.6024.60+0.55230699
11:36:3724.5524.6024.60+0.551030697
11:36:3624.5524.6024.55+0.50430687
11:36:2024.5524.6024.55+0.501030683
11:36:1124.5524.6024.60+0.55130673
11:36:1024.5524.6024.60+0.55230672
11:36:0724.5524.6024.60+0.55230670
11:36:0624.5524.6024.60+0.55530668
11:35:4924.5524.6024.60+0.55130663
11:35:4924.5524.6024.55+0.50530662
11:35:4624.6024.6524.60+0.55130657
11:35:4124.6024.6524.60+0.55630656
11:35:4124.5524.6024.60+0.55430650
11:35:4024.5524.6024.60+0.55430646
11:35:3724.5524.6024.60+0.55130642
11:35:3624.5524.6024.60+0.55130641
11:35:3124.5524.6024.60+0.55130640
11:35:2924.5524.6024.60+0.551030639
11:35:2824.5524.6024.60+0.55230629
11:35:2524.5524.6024.60+0.55130627
11:35:2424.5524.6024.60+0.55330626
11:35:2424.5524.6024.55+0.50230623
11:35:2324.5524.6024.60+0.55630621
11:35:2324.5524.6024.60+0.551030615
11:35:2224.5524.6024.60+0.55130605
11:35:1824.5524.6024.60+0.55130604
11:34:5724.5524.6024.60+0.55530603
11:34:4724.5524.6024.55+0.50430598
11:34:4524.5524.6024.55+0.50130594
11:34:4124.5524.6024.60+0.55130593
11:34:3824.5524.6024.60+0.55130592
11:34:3424.5524.6024.55+0.50130591
11:34:2924.5524.6024.55+0.50530590
11:34:2924.5524.6024.60+0.55230585
11:34:2224.5524.6024.55+0.50130583
11:34:1224.5524.6024.55+0.50130582
11:34:0824.5524.6024.55+0.50230581
11:34:0524.5524.6024.55+0.50530579
11:34:0224.5524.6024.55+0.50230574
11:34:0124.5524.6024.55+0.50130572
11:33:5224.5524.6024.55+0.50230571
11:33:4824.5524.6024.55+0.50530569
11:33:3724.5524.6024.55+0.50130564
11:33:3024.5524.6024.55+0.50730563
11:33:2824.5524.6024.55+0.50230556
11:33:2724.5524.6024.55+0.50230554
11:33:2724.5524.6024.55+0.501030552
11:33:2324.5524.6024.55+0.50230542
11:33:2124.5524.6024.60+0.55530540
11:33:1924.5524.6024.55+0.50130535
11:33:1724.5524.6024.55+0.50130534
11:33:1724.5524.6024.55+0.50330533
11:33:1624.5524.6024.55+0.50630530
11:33:1124.5524.6024.55+0.50130524
11:33:0924.5524.6024.55+0.50430523
11:33:0624.5524.6024.55+0.50130519
11:33:0524.5024.5524.55+0.503430518
11:33:0524.5024.5524.50+0.45130484
11:33:0224.5024.5524.50+0.45530483
11:33:0024.5024.5524.55+0.50530478
11:32:5724.5024.5524.55+0.50530473
11:32:3924.5024.5524.55+0.50130468
11:32:3824.5024.5524.55+0.50130467
11:32:3324.5024.5524.55+0.50130466
11:32:3324.5524.6024.55+0.50130465
11:32:3124.5524.6024.55+0.502030464
11:32:2124.5524.6024.55+0.502530444
11:32:1624.5524.6024.55+0.50330419
11:32:0624.5524.6024.55+0.50830416
11:31:4024.5524.6024.55+0.50130408
11:31:3624.5524.6024.55+0.50330407
11:31:3024.5524.6024.55+0.50130404
11:31:2724.5524.6024.55+0.50130403
11:31:2624.5524.6024.55+0.50130402
11:31:2424.5524.6024.55+0.50130401
11:31:2324.5524.6024.55+0.50230400
11:31:2324.5024.5524.55+0.502630398
11:31:1724.5024.5524.50+0.45230372
11:31:1624.5024.5524.55+0.50130370
11:31:1524.5024.5524.50+0.45130369
11:31:1124.5024.5524.50+0.45130368
11:31:1124.5024.5524.55+0.50130367
11:31:1024.5024.5524.55+0.50230366
11:31:0924.5024.5524.55+0.50230364
11:31:0824.5024.5524.50+0.451030362
11:31:0724.5024.5524.55+0.50130352
11:31:0624.5024.5524.50+0.45130351
11:31:0424.5024.5524.55+0.50230350
11:31:0324.5024.5524.50+0.45730348
11:31:0324.5024.5524.50+0.45330341
11:31:0324.5024.5524.50+0.45130338
11:31:0324.5024.5524.50+0.45130337
11:31:0324.5024.5524.50+0.45130336
11:31:0124.5024.5524.50+0.451030335
11:31:0124.5024.5524.55+0.50530325
11:31:0024.5024.5524.50+0.45230320
11:30:5924.5024.5524.50+0.45530318
11:30:5724.5024.5524.50+0.45230313
11:30:5524.5024.5524.50+0.451530311
11:30:4724.5024.5524.50+0.45130296
11:30:4624.5024.5524.55+0.50230295
11:30:3424.5524.6024.50+0.45430293
11:30:3424.5524.6024.55+0.50130289
11:30:3424.5524.6024.55+0.50130288
11:30:3024.5024.6024.50+0.45130287
11:30:2724.5024.6024.60+0.55330286
11:30:2624.5524.6024.55+0.50130283
11:30:2424.5024.6024.60+0.55330282
11:30:2324.5024.6024.60+0.55330279
11:30:2224.5524.6024.55+0.50130276
11:30:2124.5024.6024.50+0.45130275
11:30:1924.5024.6024.60+0.55330274
11:30:1724.5024.6024.50+0.45130271
11:30:1724.5024.5524.60+0.55430270
11:30:1724.5024.5524.55+0.50130266
11:30:1524.5524.6024.55+0.50230265
11:30:1324.5024.6024.60+0.55330263
11:30:0724.5024.6524.65+0.60130260
11:30:0624.5024.6524.50+0.45130259
11:30:0224.5024.6524.50+0.45530258
11:30:0124.5524.6524.55+0.504530253
11:30:0124.5524.6524.55+0.501730208
11:30:0124.5524.6524.55+0.501530191
11:30:0124.5524.6524.55+0.50230176
11:30:0124.5524.6524.55+0.50230174
11:30:0024.5524.6524.55+0.50230172
11:30:0024.5524.6524.55+0.50230170
11:30:0024.6024.6524.60+0.551430168
11:30:0024.6024.6524.60+0.552430154
11:30:0024.6024.6524.60+0.551330130
11:30:0024.6024.6524.60+0.5514130117
11:29:5724.6024.6524.60+0.55329976
11:29:4624.6024.6524.65+0.60129973
11:29:4424.6024.6524.65+0.60129972
11:29:3924.6024.6524.65+0.60129971
11:29:3724.6024.6524.60+0.55129970
11:29:3024.6524.7024.65+0.60329969
11:29:3024.6024.6524.65+0.60229966
11:29:2824.6024.6524.65+0.60129964
11:29:2624.6024.6524.65+0.60329963
11:29:2124.6024.6524.65+0.60129960
11:29:1924.6024.6524.65+0.60229959
11:29:0624.6024.7024.60+0.55229957
11:29:0524.6524.7024.65+0.60129955
11:28:5824.6024.6524.65+0.60529954
11:28:4824.6524.7024.65+0.601529949
11:28:4724.6524.7024.65+0.60229934
11:28:4524.6524.7024.65+0.60129932
11:28:4424.6524.7024.65+0.60229931
11:28:3824.6524.7024.65+0.60529929
11:28:3324.6524.7024.65+0.60329924
11:28:2924.6524.7024.65+0.60229921
11:28:1824.6524.7024.65+0.605029919
11:28:1424.6524.7024.65+0.60129869
11:28:1024.6524.7024.65+0.60129868
11:27:5624.6524.7024.60+0.55329867
11:27:5624.6524.7024.65+0.60429864
11:27:5424.6524.7024.65+0.60129860
11:27:5324.6524.7024.65+0.60529859
11:27:4824.6524.7024.65+0.60129854
11:27:3924.6524.7024.65+0.60129853
11:27:3924.6024.6524.65+0.60129852
11:27:3824.6024.6524.60+0.55129851
11:27:3824.6024.6524.65+0.60629850
11:27:3824.6524.7024.65+0.601329844
11:27:3724.6524.7024.65+0.60229831
11:27:3324.6524.7024.65+0.60129829
11:27:2924.6524.7024.65+0.60229828
11:27:2324.6024.6524.65+0.602029826
11:27:1424.6524.7024.65+0.60129806
11:27:1424.6524.7024.65+0.60729805
11:27:1324.6524.7024.65+0.60229798
11:27:1024.6524.7024.65+0.60229796
11:27:0524.6524.7024.65+0.60829794
11:26:5924.6524.7024.65+0.60429786
11:26:5124.6524.7024.65+0.60429782
11:26:4824.6524.7024.65+0.60729778
11:26:4624.6524.7024.65+0.60529771
11:26:4424.6524.7024.65+0.60229766
11:26:4324.6524.7024.65+0.60329764
11:26:4024.6524.7024.65+0.60329761
11:26:3824.6524.7024.65+0.60329758
11:26:3424.6524.7024.65+0.602029755
11:26:3324.6524.7024.65+0.60229735
11:26:2924.6524.7024.65+0.60529733
11:26:2324.6524.7024.65+0.602029728
11:26:0324.6524.7024.65+0.60129708
11:25:5624.6524.7024.65+0.60129707
11:25:4724.6524.7024.65+0.60229706
11:25:1724.6024.6524.65+0.60629704
11:25:1724.6024.6524.65+0.60229698
11:25:1524.6024.6524.65+0.60529696
11:25:1524.6024.6524.65+0.60129691
11:25:1324.6024.6524.65+0.60229690
11:25:0924.6024.6524.65+0.601029688
11:25:0624.6024.6524.65+0.60129678
11:25:0424.6024.6524.65+0.60129677
11:24:4624.6524.7024.65+0.60529676
11:24:3824.6024.7024.60+0.55129671
11:24:3824.6024.7024.60+0.55429670
11:24:3824.6524.7024.65+0.601229666
11:24:3824.6524.7024.65+0.604029654
11:24:3724.6524.7024.65+0.60229614
11:24:3324.6524.7024.65+0.60229612
11:24:3024.6524.7024.65+0.60129610
11:24:2724.6524.7024.65+0.60129609
11:24:1924.6524.7024.65+0.60129608
11:24:1824.6524.7024.65+0.60129607
11:24:1824.6524.7024.65+0.60429606
11:24:1824.6524.7024.65+0.601029602
11:24:1824.6524.7024.65+0.604029592
11:24:1524.7024.7524.70+0.65129552
11:24:1424.6524.7524.65+0.60229551
11:24:1424.7024.7524.70+0.652929549
11:24:1424.7024.7524.70+0.651029520
11:24:0424.7024.7524.70+0.65129510
11:24:0224.7024.7524.70+0.65329509
11:24:0024.7024.7524.70+0.651029506
11:23:4924.7024.7524.75+0.70129496
11:23:3824.7024.7524.75+0.70129495
11:23:2724.7524.8024.75+0.70129494
11:23:1824.7024.7524.75+0.70329493
11:23:1424.7024.7524.75+0.70129490
11:23:1024.7024.7524.70+0.65129489
11:23:0724.7024.7524.75+0.70229488
11:23:0724.7024.7524.75+0.70129486
11:22:4824.7024.7524.75+0.70229485
11:22:3224.7024.7524.75+0.70129483
11:22:3224.7024.7524.75+0.70529482
11:22:2724.7024.7524.70+0.65329477
11:22:2724.7024.7524.70+0.651529474
11:22:2624.7024.7524.75+0.70329459
11:22:1724.7024.7524.70+0.65129456
11:22:1524.7024.7524.75+0.70529455
11:22:1524.7024.7524.75+0.70129450
11:21:4924.7024.7524.70+0.65129449
11:21:4924.7024.7524.70+0.65229448
11:21:4924.7024.7524.75+0.70129446
11:21:4924.7024.7524.75+0.701029445
11:21:2824.7024.7524.75+0.70529435
11:21:2724.7024.7524.75+0.70229430
11:21:2424.7024.7524.75+0.70129428
11:21:1724.7024.7524.75+0.70229427
11:21:1224.7024.7524.70+0.65129425
11:21:1224.7024.7524.70+0.65529424
11:21:0724.7024.8024.70+0.65129419
11:21:0624.7524.8024.75+0.702829418
11:21:0624.7524.8024.75+0.70129390
11:20:4924.7524.8024.75+0.703029389
11:20:4924.7524.8024.80+0.75129359
11:20:4324.7524.8024.80+0.75529358
11:20:1424.7524.8024.75+0.70129353
11:20:0924.7524.8024.75+0.70529352
11:20:0624.7524.8024.80+0.75129347
11:19:5624.7524.8024.80+0.75129346
11:19:5424.7524.8024.80+0.75329345
11:19:5224.7524.8024.80+0.75129342
11:19:4224.7524.8024.80+0.75129341
11:19:4124.7524.8024.75+0.70529340
11:19:3824.7524.8024.80+0.75129335
11:19:3724.7524.8024.80+0.75229334
11:19:3324.7524.8024.80+0.751029332
11:19:3124.7524.8024.80+0.75529322
11:19:2824.7524.8024.80+0.75229317
11:19:2824.7524.8024.80+0.75529315
11:19:2624.7524.8024.75+0.70229310
11:19:2524.7524.8024.80+0.75129308
11:19:2524.7524.8024.80+0.75529307
11:19:2524.7524.8024.80+0.75129302
11:19:2424.7524.8024.80+0.751029301
11:19:1724.7524.8024.80+0.75129291
11:19:1424.7524.8024.80+0.75129290
11:19:0724.7524.8024.80+0.75129289
11:18:5324.7524.8024.80+0.751029288
11:18:4824.7024.7524.75+0.702629278
11:18:4824.7024.7524.75+0.70529252
11:18:4824.7024.7524.75+0.70129247
11:18:4524.7024.7524.75+0.70229246
11:18:4524.7024.7524.75+0.70129244
11:18:4224.7024.7524.75+0.70529243
11:18:3824.7024.7524.75+0.70129238
11:18:2524.7024.7524.75+0.70129237
11:18:1424.7024.7524.70+0.65229236
11:18:1024.7024.7524.70+0.65329234
11:18:0924.7024.7524.70+0.651029231
11:18:0224.7024.7524.70+0.651529221
11:17:5424.7024.7524.70+0.65129206
11:17:5024.7024.7524.70+0.65229205
11:17:4624.7024.7524.75+0.701029203
11:17:3524.7024.7524.75+0.70129193
11:17:3324.7024.7524.70+0.65629192
11:17:3024.7024.7524.70+0.65129186
11:17:2524.7024.7524.70+0.65129185
11:17:2524.7024.7524.70+0.651029184
11:17:2024.7024.7524.70+0.65229174
11:17:1924.7024.7524.75+0.70129172
11:17:1724.7024.7524.70+0.65129171
11:17:0724.7024.7524.75+0.70229170
11:17:0524.7024.7524.70+0.651029168
11:17:0224.7024.7524.75+0.70129158
11:17:0024.7024.7524.75+0.70129157
11:16:4824.6524.7024.70+0.653129156
11:16:4824.6524.7024.70+0.653629125
11:16:4524.6524.7024.65+0.60129089
11:16:4224.6524.7024.70+0.65229088
11:16:3824.6524.7024.70+0.65529086
11:16:2124.6524.7024.65+0.60229081
11:16:2024.6524.7024.65+0.60329079
11:16:2024.6524.7024.65+0.60329076
11:16:1624.6524.7024.65+0.601029073
11:16:1524.6524.7024.65+0.60229063
11:16:0924.6524.7024.65+0.60129061
11:16:0824.6524.7024.65+0.60329060
11:16:0624.6524.7024.65+0.60629057
11:16:0424.6524.7024.65+0.60529051
11:16:0324.6024.6524.65+0.601329046
11:16:0324.6024.6524.65+0.60129033
11:15:5724.6024.7024.60+0.55229032
11:15:5624.6024.6524.65+0.605029030
11:15:5524.6024.6524.65+0.60128980
11:15:5524.6024.6524.65+0.60228979
11:15:5424.6024.6524.65+0.60128977
11:15:5424.6024.6524.65+0.60228976
11:15:5224.6524.7024.65+0.602228974
11:15:5224.6524.7024.65+0.602028952
11:15:5124.6524.7024.65+0.603028932
11:15:5024.6524.7024.65+0.60128902
11:15:4924.6524.7024.70+0.65128901
11:15:4324.6524.7024.70+0.651028900
11:15:3924.6524.7024.70+0.65428890
11:15:3824.6524.7024.65+0.60128886
11:15:3524.6524.7024.65+0.60128885
11:15:2924.6524.7024.65+0.60128884
11:15:2324.6524.7024.65+0.60228883
11:15:1924.6524.7024.65+0.60428881
11:15:1324.6524.7024.65+0.601028877
11:15:0624.6524.7024.65+0.60128867
11:15:0024.6524.7024.70+0.65228866
11:14:5624.6524.7024.65+0.60128864
11:14:4624.6524.7024.65+0.60128863
11:14:4324.6524.7024.70+0.65128862
11:14:3824.6524.7024.70+0.65128861
11:14:3824.6524.7024.65+0.60128860
11:14:3524.6524.7024.70+0.65128859
11:14:3424.6524.7024.65+0.60128858
11:14:3324.6524.7024.70+0.652028857
11:14:2824.6524.7024.70+0.651028837
11:14:2724.6024.6524.65+0.60728827
11:14:2624.6024.6524.60+0.55128820
11:14:2124.6024.6524.60+0.55228819
11:14:1724.6024.6524.65+0.60128817
11:14:1624.6524.7024.60+0.551328816
11:14:1624.6524.7024.65+0.60128803
11:14:1324.6024.6524.65+0.60428802
11:14:1324.6024.6524.65+0.60128798
11:14:1324.6024.6524.65+0.60128797
11:14:1224.6524.7024.65+0.60128796
11:14:1224.6024.7024.70+0.65128795
11:14:1224.6024.7024.60+0.55128794
11:14:1224.6524.7024.65+0.602128793
11:14:1224.6524.7024.65+0.60228772
11:14:1224.6524.7024.65+0.60128770
11:14:1224.6524.7024.65+0.602028769
11:14:1124.6524.7024.65+0.601028749
11:14:1024.6524.7024.65+0.60128739
11:14:0924.6524.7024.65+0.60228738
11:14:0624.6524.7024.65+0.601028736
11:14:0624.6524.7024.65+0.60428726
11:14:0624.7024.7524.70+0.65128722
11:14:0624.7024.7524.70+0.6510028721
11:14:0524.7024.7524.70+0.65528621
11:14:0524.7024.7524.70+0.65128616
11:14:0424.7024.7524.70+0.651028615
11:14:0424.7024.7524.70+0.651028605
11:14:0424.7024.7524.70+0.65128595
11:14:0424.7024.7524.70+0.651028594
11:14:0424.7024.7524.70+0.65128584
11:14:0424.7024.7524.70+0.651028583
11:14:0424.7024.7524.70+0.65228573
11:13:5124.7024.7524.70+0.651028571
11:13:5124.7024.7524.70+0.65528561
11:13:4824.7524.8024.75+0.70128556
11:13:4424.7024.8024.70+0.65128555
11:13:3724.7524.8524.75+0.705128554
11:13:3624.7524.9024.75+0.703028503
11:13:3424.7524.8024.80+0.75228473
11:13:3424.8024.9024.80+0.75128471
11:13:1824.7524.9024.75+0.70128470
11:13:1724.8524.9024.85+0.80128469
11:13:1624.8024.9024.80+0.754128468
11:13:1424.9024.9524.90+0.85128427
11:13:1124.8524.9524.85+0.803928426
11:13:0424.9024.9524.90+0.85128387
11:13:0424.9024.9524.90+0.85128386
11:13:0424.8524.9024.90+0.85928385
11:12:5624.8524.9024.85+0.80528376
11:12:4524.8524.9024.90+0.851028371
11:12:4424.8524.9024.85+0.80128361
11:12:3724.8524.9024.90+0.85228360
11:12:3524.8524.9024.90+0.85428358
11:12:3424.8524.9024.90+0.85128354
11:12:3024.8524.9024.90+0.85128353
11:12:2524.8524.9024.90+0.85128352
11:12:2524.8524.9024.90+0.85128351
11:12:2124.8524.9024.90+0.85128350
11:12:1324.8524.9024.85+0.80128349
11:11:5524.8524.9024.90+0.85528348
11:11:4624.9024.9524.90+0.85128343
11:11:4624.8524.9024.90+0.85928342
11:11:4524.8524.9024.90+0.85128333
11:11:3324.8524.9524.85+0.80128332
11:11:3324.8524.9524.95+0.90128331
11:11:2724.8524.9524.85+0.80528330
11:11:2624.9024.9524.90+0.85128325
11:11:2024.8524.9524.95+0.90128324
11:11:1624.8524.9524.95+0.90128323
11:11:1624.8524.9524.95+0.90328322
11:11:1524.8524.9024.95+0.90828319
11:11:1524.8524.9024.90+0.85228311
11:11:1524.9024.9524.90+0.85228309
11:11:1524.9024.9524.90+0.851528307
11:11:1524.9024.9524.90+0.855828292
11:11:1324.9024.9524.95+0.90128234
11:11:0924.9024.9524.95+0.90328233
11:11:0824.9024.9524.95+0.901028230
11:11:0824.9024.9524.95+0.90128220
11:11:0724.9024.9524.95+0.90428219
11:11:0624.9024.9524.95+0.90128215
11:10:5424.9024.9524.95+0.90128214
11:10:5124.9024.9524.95+0.90228213
11:10:4824.9024.9524.90+0.85228211
11:10:4624.9024.9524.95+0.90128209
11:10:3924.9024.9524.95+0.90228208
11:10:3724.9024.9524.95+0.90128206
11:10:3624.9024.9524.95+0.90328205
11:10:3524.9024.9524.95+0.90728202
11:10:3224.9024.9524.95+0.90928195
11:10:3224.9024.9524.95+0.90128186
11:10:1724.9024.9524.95+0.90528185
11:10:1524.9024.9524.95+0.90128180
11:10:0624.9024.9524.95+0.90128179
11:09:5924.9024.9524.95+0.90528178
11:09:5324.9024.9524.95+0.90128173
11:09:4524.9024.9524.95+0.90128172
11:09:4424.9024.9524.95+0.90128171
11:09:4024.9024.9524.90+0.85128170
11:09:1424.9024.9524.90+0.85128169
11:09:0924.9024.9524.90+0.85128168
11:09:0824.8524.9024.90+0.85328167
11:09:0824.8524.9024.90+0.85228164
11:09:0824.8524.9024.90+0.85528162
11:09:0424.8524.9024.90+0.85228157
11:08:5124.8524.9024.85+0.80128155
11:08:4924.8524.9024.85+0.80328154
11:08:3424.8024.8524.85+0.80828151
11:08:3424.8024.8524.85+0.80528143
11:08:3424.8024.8524.85+0.80128138
11:08:3124.8024.8524.85+0.80528137
11:08:2924.8024.8524.80+0.75128132
11:08:2224.8024.8524.80+0.75128131
11:08:2024.8024.8524.80+0.75228130
11:08:1624.8024.8524.80+0.75528128
11:08:1424.8024.8524.80+0.75528123
11:08:1124.8024.8524.80+0.75128118
11:08:0624.8024.8524.80+0.75128117
11:07:5924.7524.8524.75+0.70528116
11:07:5824.7524.8024.85+0.80428111
11:07:5824.7524.8024.80+0.75628107
11:07:5724.7524.8024.80+0.75528101
11:07:5624.7524.8024.80+0.75128096
11:07:5324.7524.8024.80+0.75228095
11:07:5124.7524.8024.80+0.75128093
11:07:4924.7524.8024.80+0.75228092
11:07:4724.7524.8024.80+0.75128090
11:07:4224.7524.8024.80+0.75228089
11:07:4224.7524.8024.75+0.70128087
11:07:4124.7524.8024.80+0.75528086
11:07:3824.8024.8524.80+0.751228081
11:07:3424.8024.8524.80+0.75128069
11:07:3224.7524.8024.80+0.75128068
11:07:3124.8024.8524.80+0.75128067
11:07:3024.7524.8024.80+0.75928066
11:07:2624.7524.8024.80+0.75528057
11:07:2224.7524.8024.80+0.751028052
11:07:2024.7524.8024.75+0.70128042
11:07:2024.7524.8024.75+0.70128041
11:07:1824.7524.8024.80+0.75228040
11:07:1724.7524.8024.75+0.70128038
11:07:1224.7524.8024.80+0.75228037
11:07:1024.7524.8024.75+0.70128035
11:07:1024.7524.8024.75+0.70228034
11:07:1024.7524.8024.75+0.70228032
11:07:0924.7524.8024.80+0.75528030
11:07:0624.7524.8024.75+0.70128025
11:07:0424.7524.8024.75+0.70528024
11:07:0224.7524.8024.75+0.701028019
11:07:0224.7524.8024.75+0.70128009
11:07:0224.7524.8024.75+0.70228008
11:07:0224.7524.8024.75+0.701028006
11:07:0224.7524.8024.75+0.70527996
11:06:5724.8024.8524.80+0.75127991
11:06:5724.8024.8524.80+0.751427990
11:06:5724.8024.8524.80+0.7515927976
11:06:5424.8024.8524.80+0.75527817
11:06:5324.8024.8524.80+0.751627812
11:06:5124.8524.9024.85+0.80127796
11:06:5124.8524.9024.85+0.80127795
11:06:4924.8524.9024.85+0.80127794
11:06:4824.8524.9024.85+0.80127793
11:06:4824.8524.9024.85+0.80427792
11:06:4724.8524.9024.85+0.80527788
11:06:4624.8524.9024.85+0.80327783
11:06:4424.8524.9024.85+0.80127780
11:06:4324.8524.9024.85+0.80327779
11:06:4324.8524.9024.90+0.85127776
11:06:4224.8524.9024.85+0.80127775
11:06:4124.8524.9024.90+0.85127774
11:06:4124.8524.9024.85+0.80327773
11:06:3824.8524.9024.85+0.802827770
11:06:3824.8524.9024.85+0.80527742
11:06:3624.8524.9024.85+0.80127737
11:06:3024.8524.9024.85+0.80127736
11:06:2724.8524.9024.90+0.85127735
11:06:2624.8524.9024.90+0.85127734
11:06:2424.8524.9024.90+0.85327733
11:06:1924.8524.9024.90+0.85527730
11:06:1924.8524.9024.85+0.80527725
11:06:1624.8524.9024.90+0.85227720
11:06:1624.8524.9024.90+0.85127718
11:06:1424.8524.9024.90+0.85527717
11:06:1424.8524.9024.90+0.85227712
11:05:5824.8524.9024.90+0.85127710
11:05:5324.8524.9024.90+0.85527709
11:05:4924.8524.9024.90+0.85227704
11:05:4524.8524.9024.85+0.80127702
11:05:4424.8524.9024.90+0.851027701
11:05:4124.8524.9024.85+0.80127691
11:05:3924.8524.9024.85+0.80127690
11:05:3824.8024.8524.85+0.80127689
11:05:3324.8524.9024.85+0.80227688
11:05:3124.8024.9024.80+0.75127686
11:05:3124.8024.9024.80+0.75127685
11:05:3024.8024.9024.90+0.85527684
11:05:3024.8524.9024.85+0.80127679
11:05:2624.8024.9024.90+0.85227678
11:05:2524.8024.8524.85+0.80127676
11:05:1924.8524.9024.85+0.80127675
11:05:1924.8024.9024.90+0.85527674
11:05:1624.8024.8524.85+0.80127669
11:05:1024.8524.9024.85+0.801627668
11:05:1024.8524.9024.85+0.805027652
11:05:0124.8524.9524.95+0.90127602
11:05:0024.9024.9524.90+0.85527601
11:05:0024.9024.9524.90+0.854527596
11:05:0024.9024.9524.90+0.853127551
11:05:0024.9024.9524.90+0.852827520
11:04:5324.9525.0024.95+0.90127492
11:04:5324.9525.0024.95+0.90127491
11:04:4924.9525.0024.95+0.90227490
11:04:4624.9024.9524.95+0.90127488
11:04:3824.9024.9524.95+0.90127487
11:04:3524.9525.0024.95+0.90327486
11:04:3324.9025.0024.90+0.85127483
11:04:2224.9025.0024.90+0.85727482
11:04:1524.9525.0024.95+0.90227475
11:04:0824.9025.0024.90+0.85327473
11:03:5924.9025.0024.90+0.851027470
11:03:5924.9025.0025.00+0.95227460
11:03:5624.9025.0025.00+0.95127458
11:03:4924.9025.0524.90+0.85227457
11:03:4725.0025.0525.00+0.951027455
11:03:3824.9525.0524.95+0.903427445
11:03:3525.0025.0525.00+0.95527411
11:03:3424.9525.0525.05+1.00127406
11:03:2925.0025.1025.00+0.953227405
11:03:2925.0525.1025.05+1.002027373
11:03:1825.0525.1025.05+1.00127353
11:03:1625.0525.1025.05+1.00227352
11:03:1625.0525.1025.05+1.00527350
11:03:1425.0525.1025.05+1.00927345
11:03:1425.0525.1025.05+1.00127336
11:03:1425.0025.1025.10+1.05127335
11:03:1425.0025.0525.10+1.051527334
11:03:1425.0025.0525.05+1.00527319
11:03:1325.0025.0525.00+0.951027314
11:03:1225.0025.0525.05+1.00127304
11:03:1225.0025.0525.05+1.00127303
11:03:1225.0025.0525.05+1.00127302
11:03:1125.0025.0525.05+1.00127301
11:03:1025.0025.0525.05+1.00227300
11:03:0725.0025.0525.05+1.00127298
11:03:0525.0025.0525.05+1.00127297
11:03:0325.0025.0525.05+1.00227296
11:02:5925.0025.0525.05+1.00127294
11:02:5225.0025.0525.05+1.00127293
11:02:5125.0025.0525.05+1.00227292
11:02:5125.0025.0525.05+1.00227290
11:02:5125.0025.0525.05+1.00227288
11:02:4525.0025.0525.00+0.95227286
11:02:4325.0025.0525.05+1.00227284
11:02:4025.0025.0525.00+0.95127282
11:02:3924.9525.0025.00+0.95327281
11:02:3924.9525.0025.00+0.95227278
11:02:3925.0025.0525.00+0.95527276
11:02:3825.0025.0525.00+0.95127271
11:02:3824.9525.0025.00+0.951127270
11:02:3724.9525.0025.00+0.95527259
11:02:3624.9525.0025.00+0.95127254
11:02:3524.9525.0025.00+0.95427253
11:02:3424.9525.0025.00+0.95227249
11:02:3424.9525.0025.00+0.95127247
11:02:3424.9525.0025.00+0.95427246
11:02:2924.9525.0025.00+0.95427242
11:02:2924.9525.0025.00+0.95127238
11:02:2824.9525.0025.00+0.95527237
11:02:2224.9525.0025.00+0.95527232
11:02:1824.9525.0025.00+0.95127227
11:02:1224.9525.0025.00+0.951027226
11:02:0724.9525.0025.00+0.95527216
11:02:0024.9525.0024.95+0.90527211
11:01:5924.9525.0024.95+0.90227206
11:01:5424.9525.0025.00+0.95527204
11:01:5324.9525.0024.95+0.90527199
11:01:5024.9525.0024.95+0.90227194
11:01:4424.9525.0025.00+0.95127192
11:01:4224.9525.0025.00+0.95527191
11:01:3724.9025.0024.90+0.85127186
11:01:3324.9024.9524.95+0.90427185
11:01:2324.9525.0024.95+0.90127181
11:01:2024.9024.9524.95+0.90927180
11:01:2024.9024.9524.95+0.90127171
11:01:1624.9024.9524.95+0.90127170
11:01:1524.9024.9524.95+0.90427169
11:01:1524.9024.9524.95+0.90227165
11:01:1324.9024.9524.95+0.90227163
11:01:1324.9024.9524.95+0.90327161
11:01:0724.9525.0024.95+0.90127158
11:01:0324.9525.0024.95+0.90127157
11:01:0324.9525.0025.00+0.95127156
11:00:5924.8524.9024.90+0.85327155
11:00:5924.9025.0024.90+0.85227152
11:00:5924.9025.0024.90+0.85127150
11:00:5824.8524.9525.00+0.95227149
11:00:5824.8524.9524.95+0.901827147
11:00:5524.8524.9024.95+0.90327129
11:00:5524.8524.9024.90+0.85227126
11:00:5324.8524.9524.95+0.90127124
11:00:5324.9024.9524.90+0.851027123
11:00:5024.9024.9524.90+0.85127113
11:00:5024.9024.9524.90+0.851027112
11:00:5024.9024.9524.90+0.85127102
11:00:4724.9024.9524.95+0.90127101
11:00:4424.8524.9524.85+0.80127100
11:00:4424.8524.9024.90+0.85327099
11:00:4424.9024.9524.90+0.85727096
11:00:4324.9024.9524.90+0.85127089
11:00:4224.9024.9524.90+0.85427088
11:00:4024.8524.9024.90+0.85227084
11:00:4024.9024.9524.90+0.85827082
11:00:3924.9024.9524.90+0.85127074
11:00:3924.9024.9524.95+0.90227073
11:00:3724.9025.0024.90+0.85227071
11:00:3524.9025.0024.90+0.85127069
11:00:3424.9025.0024.90+0.85127068
11:00:3424.9025.0024.90+0.85127067
11:00:3024.9025.0024.90+0.85127066
11:00:3024.9025.0024.90+0.851027065
11:00:2824.9025.0025.00+0.95527055
11:00:2624.9025.0024.90+0.85127050
11:00:2624.8525.0024.85+0.801027049
11:00:2424.8524.9024.90+0.85827039
11:00:2424.9025.0024.90+0.85227031
11:00:2224.9025.0024.90+0.85127029
11:00:2224.9025.0024.90+0.85127028
11:00:2124.9024.9525.00+0.95227027
11:00:2124.9024.9524.95+0.90127025
11:00:2024.9024.9524.90+0.85127024
11:00:1924.9024.9524.90+0.85127023
11:00:1924.8524.9024.90+0.85127022
11:00:1424.8524.9024.90+0.85127021
11:00:1424.9025.0024.90+0.85127020
11:00:1324.9025.0024.90+0.85127019
11:00:1124.8525.0024.85+0.80127018
11:00:1024.9025.0024.85+0.80927017
11:00:1024.9025.0024.90+0.85127008
11:00:0724.8524.9024.90+0.85227007
11:00:0524.8525.0024.85+0.801027005
11:00:0524.8524.9024.90+0.85126995
11:00:0524.9025.0024.90+0.85126994
11:00:0524.9024.9525.00+0.95726993
11:00:0524.9024.9524.95+0.90326986
11:00:0424.9024.9524.90+0.85226983
11:00:0224.8524.9024.90+0.85226981
11:00:0024.8524.9024.90+0.85226979
11:00:0024.8524.9024.90+0.85526977
10:59:5924.8524.9024.90+0.85326972
10:59:5924.8524.9024.90+0.85226969
10:59:5924.8524.9024.85+0.80126967
10:59:5724.9024.9524.90+0.85226966
10:59:5524.8524.9024.90+0.85126964
10:59:5524.9024.9524.90+0.85926963
10:59:5424.9024.9524.90+0.85126954
10:59:5224.9024.9524.90+0.85926953
10:59:5124.9024.9524.90+0.85126944
10:59:5024.9025.0024.90+0.85126943
10:59:4924.9025.0024.90+0.85326942
10:59:4424.9525.0524.90+0.852526939
10:59:4424.9525.0524.95+0.902526914
10:59:4324.9525.0524.95+0.90126889
10:59:4125.0025.0525.00+0.9525526888
10:59:4125.0025.0525.00+0.953126633
10:59:4125.0025.0525.00+0.95126602
10:59:4025.0525.1025.00+0.95226601
10:59:4025.0525.1025.05+1.00326599
10:59:3625.0025.1025.00+0.95126596
10:59:3525.0525.1025.05+1.0011526595
10:59:3525.0525.1025.05+1.00326480
10:59:3425.0525.1025.05+1.00126477
10:59:3225.0525.1025.10+1.05126476
10:59:3025.0525.1025.10+1.051026475
10:59:2525.0525.1025.10+1.05326465
10:59:2325.0525.1025.10+1.05226462
10:59:0925.0525.1025.10+1.05126460
10:59:0625.0525.1025.10+1.05126459
10:59:0425.0525.1025.10+1.05126458
10:59:0225.0525.1025.10+1.05126457
10:58:5925.0525.1025.10+1.05726456
10:58:5825.0525.1025.10+1.05226449
10:58:5525.0525.1025.10+1.05526447
10:58:5225.0525.1025.10+1.05226442
10:58:4925.0525.1025.05+1.00126440
10:58:4125.1025.1525.10+1.05326439
10:58:3025.1025.1525.05+1.001226436
10:58:3025.1025.1525.10+1.05826424
10:58:2925.1025.1525.10+1.05226416
10:58:2925.1025.1525.15+1.10126414
10:58:2825.1025.1525.10+1.052026413
10:58:0825.1025.1525.10+1.05126393
10:57:5725.0525.1025.10+1.05926392
10:57:5625.0525.1025.10+1.05226383
10:57:5425.1025.1525.10+1.05126381
10:57:5025.0525.1025.10+1.05426380
10:57:4725.0525.1025.10+1.05526376
10:57:4525.0525.1025.10+1.05126371
10:57:4425.0525.1025.10+1.05126370
10:57:3925.1025.1525.10+1.05326369
10:57:3525.1025.2025.10+1.05426366
10:57:3525.1025.1525.15+1.10926362
10:57:3025.0525.1525.05+1.002026353
10:57:2525.1025.1525.10+1.05426333
10:57:2425.1025.1525.10+1.057426329
10:57:2025.1525.2025.10+1.05426255
10:57:2025.1525.2025.15+1.10126251
10:57:2025.1525.2025.15+1.10226250
10:57:2025.1525.2025.15+1.10126248
10:57:1825.1025.1525.15+1.10126247
10:57:1525.1525.2025.15+1.10426246
10:57:0725.1525.2025.15+1.104826242
10:57:0725.1525.2025.15+1.103426194
10:57:0725.1525.2025.15+1.102026160
10:57:0725.1525.2025.15+1.10126140
10:56:5825.2025.2525.20+1.15726139
10:56:5825.2025.2525.20+1.152026132
10:56:5725.2025.2525.20+1.15126112
10:56:5525.2025.2525.20+1.15126111
10:56:5325.2025.2525.20+1.15126110
10:56:4825.2025.2525.20+1.15126109
10:56:4825.2025.2525.20+1.15226108
10:56:4325.2025.2525.20+1.15226106
10:56:4225.2025.2525.20+1.15526104
10:56:4025.1525.2025.20+1.15526099
10:56:4025.1525.2025.20+1.15126094
10:56:3925.1525.2025.20+1.15326093
10:56:3925.1525.2025.20+1.15526090
10:56:3625.1525.2025.20+1.15126085
10:56:3625.2025.2525.20+1.15526084
10:56:3125.2025.3025.20+1.15126079
10:56:2825.1525.2525.25+1.201026078
10:56:2825.1525.2525.25+1.201026068
10:56:2725.1525.2525.25+1.20126058
10:56:2725.2025.2525.20+1.157826057
10:56:2125.2025.2525.25+1.20425979
10:56:2125.2025.2525.25+1.20225975
10:56:1625.2025.2525.25+1.20125973
10:56:1325.2025.2525.25+1.20125972
10:56:1225.2025.2525.25+1.20125971
10:56:1225.2025.2525.25+1.201925970
10:56:1025.2025.2525.25+1.20225951
10:56:0925.2025.2525.25+1.20125949
10:56:0625.2025.2525.25+1.20225948
10:56:0425.2025.2525.25+1.20125946
10:56:0025.2025.2525.25+1.20125945
10:56:0025.2025.2525.20+1.15525944
10:55:5925.2025.2525.25+1.20525939
10:55:5825.2025.2525.25+1.20125934
10:55:5725.2025.2525.25+1.20325933
10:55:5425.2025.2525.25+1.20525930
10:55:5225.2025.2525.25+1.20125925
10:55:5225.2025.2525.25+1.20125924
10:55:5025.2025.2525.25+1.201025923
10:55:4825.2025.2525.25+1.20525913
10:55:4825.2025.2525.25+1.20225908
10:55:4725.2025.2525.25+1.20125906
10:55:4625.2025.2525.25+1.20125905
10:55:4625.2025.2525.25+1.20125904
10:55:4625.2025.2525.25+1.20525903
10:55:4525.2025.2525.25+1.20125898
10:55:4425.2025.2525.25+1.203025897
10:55:4425.2025.2525.25+1.20125867
10:55:4125.2025.2525.25+1.20125866
10:55:3725.2025.2525.25+1.201025865
10:55:3625.2025.2525.25+1.20125855
10:55:3025.2025.2525.25+1.20125854
10:55:2625.2025.2525.25+1.20225853
10:55:2525.1525.2025.25+1.20425851
10:55:2525.1525.2025.20+1.15125847
10:55:2325.1525.2025.20+1.15125846
10:55:2125.1525.2525.25+1.201025845
10:55:2025.1525.2525.15+1.10525835
10:55:1925.1525.2025.20+1.155025830
10:55:1925.1525.2025.20+1.15325780
10:55:1925.1525.2025.20+1.155025777
10:55:1725.1525.2025.20+1.15525727
10:55:1325.1525.2025.20+1.15525722
10:55:0725.1525.2025.15+1.10125717
10:54:5925.1525.2025.20+1.15125716
10:54:5525.1525.2025.15+1.10225715
10:54:4925.1525.2025.15+1.10125713
10:54:4725.1525.2025.15+1.10125712
10:54:4425.1525.2025.20+1.15225711
10:54:3925.1525.2025.20+1.15525709
10:54:3625.1525.2025.15+1.10125704
10:54:3225.1525.2025.15+1.10125703
10:54:3225.1525.2025.15+1.10525702
10:54:3125.1525.2025.20+1.15125697
10:54:2725.1525.2025.20+1.15125696
10:54:2625.1525.2025.15+1.101025695
10:54:2525.1525.2025.15+1.10225685
10:54:2225.1525.2025.20+1.15125683
10:54:1625.1525.2025.15+1.10125682
10:54:1225.1525.2025.20+1.15125681
10:54:0525.1025.1525.15+1.101625680
10:54:0525.1025.1525.15+1.10525664
10:54:0425.1025.1525.15+1.10125659
10:54:0125.1025.1525.15+1.10125658
10:54:0125.1025.1525.10+1.05225657
10:54:0025.1025.1525.15+1.10325655
10:53:5825.1025.1525.15+1.10225652
10:53:5725.1025.1525.15+1.10125650
10:53:5625.1025.1525.10+1.05125649
10:53:5425.1025.1525.15+1.10425648
10:53:4825.1025.1525.15+1.10325644
10:53:4825.1025.1525.10+1.05525641
10:53:4725.1025.1525.10+1.05125636
10:53:4525.1025.1525.15+1.10525635
10:53:4425.1025.1525.10+1.05225630
10:53:3925.1025.1525.10+1.05125628
10:53:3925.1025.1525.15+1.10125627
10:53:3625.1025.1525.10+1.05125626
10:53:3425.1025.1525.15+1.10125625
10:53:3225.1525.2025.15+1.10925624
10:53:3125.1525.2025.15+1.10125615
10:53:3025.1525.2025.15+1.10225614
10:53:2725.1525.2025.15+1.10125612
10:53:2625.1525.2025.15+1.10425611
10:53:2625.1525.2025.15+1.10425607
10:53:2525.1525.2025.15+1.10125603
10:53:2525.1525.2025.15+1.10725602
10:53:2125.1525.2025.15+1.10125595
10:53:2025.1525.2025.15+1.10225594
10:53:1825.1525.2025.15+1.101025592
10:53:1425.1525.2025.15+1.101025582
10:53:1225.1525.2025.15+1.10125572
10:53:0625.1025.2025.10+1.05125571
10:53:0525.1025.2025.10+1.05325570
10:53:0225.1025.1525.15+1.102225567
10:53:0225.1025.1525.15+1.101025545
10:52:5925.1025.1525.15+1.10125535
10:52:5825.1525.2025.15+1.10125534
10:52:5825.1525.2025.20+1.15125533
10:52:5625.1025.2025.10+1.05525532
10:52:5625.1025.1525.15+1.101325527
10:52:5125.1025.2025.10+1.05325514
10:52:5025.1025.2025.20+1.15125511
10:52:4925.1025.1525.15+1.10825510
10:52:4925.1025.1525.15+1.102025502
10:52:4525.1025.1525.10+1.05125482
10:52:4425.1025.1525.10+1.05725481
10:52:4225.1025.1525.10+1.05225474
10:52:4025.1025.1525.10+1.05525472
10:52:3825.1025.1525.15+1.10225467
10:52:3625.0525.1025.10+1.051025465
10:52:3625.0525.1025.10+1.05325455
10:52:3625.0525.1025.10+1.05125452
10:52:3625.0525.1025.10+1.05125451
10:52:3625.0525.1025.10+1.05125450
10:52:3625.0525.1025.10+1.05225449
10:52:3525.0525.1025.10+1.051025447
10:52:3225.0525.1025.10+1.051025437
10:52:3025.0525.1025.10+1.05225427
10:52:2725.0525.1025.10+1.05125425
10:52:2725.0525.1025.10+1.05425424
10:52:1825.0525.1025.10+1.05525420
10:52:0825.0525.1025.10+1.05125415
10:52:0725.0525.1025.10+1.05125414
10:52:0725.0525.1025.05+1.00425413
10:52:0625.0525.1025.10+1.05225409
10:52:0525.0525.1025.10+1.05125407
10:52:0325.0525.1025.10+1.05125406
10:52:0325.0525.1025.10+1.05225405
10:52:0225.0525.1025.10+1.05125403
10:52:0125.0525.1025.10+1.05225402
10:52:0125.0525.1025.10+1.05125400
10:52:0125.1025.1525.10+1.05125399
10:51:5925.1025.1525.10+1.05125398
10:51:5825.0525.1025.10+1.05225397
10:51:5825.0525.1525.05+1.00125395
10:51:5825.0525.1525.15+1.10225394
10:51:5825.0525.1025.10+1.05125392
10:51:5525.1025.1525.10+1.05125391
10:51:5225.1025.1525.10+1.05125390
10:51:4725.1025.1525.10+1.052925389
10:51:4625.1025.1525.10+1.05325360
10:51:4525.1025.1525.15+1.10125357
10:51:4125.1525.2025.15+1.10225356
10:51:4025.1525.2025.15+1.101025354
10:51:4025.1525.2025.15+1.10125344
10:51:4025.1525.2025.15+1.10725343
10:51:4025.1525.2025.15+1.10425336
10:51:3925.1525.2025.15+1.10125332
10:51:3825.1525.2025.15+1.10125331
10:51:3525.1525.2025.15+1.10125330
10:51:3425.1525.2025.15+1.101025329
10:51:3225.1525.2025.15+1.10125319
10:51:3225.1525.2025.15+1.10525318
10:51:3025.1525.2025.15+1.10325313
10:51:2925.1525.2025.15+1.10125310
10:51:2825.1525.2025.15+1.10125309
10:51:2825.1525.2025.15+1.102025308
10:51:2825.1525.2025.15+1.10125288
10:51:2525.1525.2025.15+1.10125287
10:51:2425.1525.2025.15+1.10525286
10:51:2325.1525.2025.15+1.10125281
10:51:2225.1525.2025.15+1.10125280
10:51:2025.1525.2025.15+1.10125279
10:51:2025.1525.2025.15+1.10225278
10:51:2025.1525.2025.15+1.10525276
10:51:1925.1525.2025.15+1.10125271
10:51:1525.1525.2025.15+1.10325270
10:51:1525.1525.2025.15+1.10225267
10:51:1225.0525.1525.15+1.10425265
10:51:1125.0525.1525.15+1.10125261
10:51:1125.0525.1525.15+1.10125260
10:51:1025.1525.2025.15+1.10525259
10:51:0825.1025.2025.10+1.05125254
10:51:0625.0525.2025.20+1.151025253
10:51:0525.0525.2025.05+1.00225243
10:51:0525.1025.2025.10+1.05125241
10:51:0525.1525.2025.10+1.058725240
10:51:0525.1525.2025.15+1.101325153
10:51:0425.1525.2025.15+1.10125140
10:51:0325.1525.2025.15+1.101025139
10:51:0225.1525.2025.15+1.10125129
10:51:0125.1525.2025.15+1.10525128
10:50:5525.1525.2025.15+1.101025123
10:50:5425.1525.2025.15+1.101025113
10:50:5425.1525.2025.15+1.10325103
10:50:5425.1525.2025.15+1.10525100
10:50:5325.1525.2025.20+1.15425095
10:50:5325.1525.2025.15+1.10225091
10:50:5225.1525.2025.20+1.15225089
10:50:5125.1525.2025.20+1.15325087
10:50:4225.2025.2525.20+1.15125084
10:50:4125.2025.2525.20+1.15225083
10:50:4025.2025.2525.20+1.15125081
10:50:3825.1525.2525.15+1.10125080
10:50:3825.2025.2525.20+1.153825079
10:50:3825.2025.2525.20+1.154425041
10:50:3825.2025.2525.25+1.20124997
10:50:3625.2025.2525.25+1.20124996
10:50:3525.2025.2525.25+1.20124995
10:50:3325.2025.2525.25+1.20324994
10:50:3325.2025.2525.25+1.20524991
10:50:3125.2025.2525.25+1.20124986
10:50:3025.2025.2525.25+1.20324985
10:50:3025.2025.2525.25+1.20124982
10:50:2725.2025.2525.25+1.20124981
10:50:2725.2025.2525.20+1.15524980
10:50:2625.2025.2525.25+1.202024975
10:50:2525.2025.2525.20+1.15224955
10:50:2525.2025.2525.20+1.15124953
10:50:2525.2025.2525.25+1.20124952
10:50:2425.2025.2525.20+1.15124951
10:50:2425.2025.2525.20+1.15324950
10:50:2325.2025.2525.20+1.15124947
10:50:2225.2025.2525.20+1.15524946
10:50:2225.2025.2525.20+1.15124941
10:50:1725.2525.3025.25+1.20124940
10:50:1725.2525.3025.25+1.20224939
10:50:1725.2525.3025.30+1.25324937
10:50:1625.2525.3025.25+1.20524934
10:50:1625.2525.3025.25+1.2012724929
10:50:1625.2525.3025.30+1.25524802
10:50:1325.2525.3025.25+1.20524797
10:50:0625.2525.3025.25+1.20124792
10:50:0625.2525.3025.25+1.20524791
10:50:0425.2525.3025.30+1.25124786
10:49:5725.2525.3025.25+1.201024785
10:49:5525.2525.3025.30+1.25224775
10:49:5425.2525.3025.30+1.25424773
10:49:5325.2525.3025.25+1.20124769
10:49:4925.2525.3025.25+1.20124768
10:49:4825.2525.3025.30+1.25324767
10:49:4725.2525.3025.25+1.20524764
10:49:4725.2525.3025.30+1.25124759
10:49:4225.2525.3025.25+1.20224758
10:49:3325.2525.3025.25+1.20324756
10:49:3225.2525.3025.30+1.25124753
10:49:3025.2525.3025.25+1.20524752
10:49:2925.2525.3025.30+1.253024747
10:49:2725.2525.3025.25+1.20124717
10:49:2625.2525.3025.25+1.20124716
10:49:2125.2025.2525.25+1.203024715
10:49:1825.2525.3025.25+1.208024685
10:49:1825.2525.3025.25+1.203524605
10:49:1825.2525.3025.25+1.20124570
10:49:1725.2525.3025.30+1.25124569
10:49:1625.2525.3025.30+1.25624568
10:49:1625.2525.3025.30+1.25124562
10:49:1525.2525.3025.30+1.25124561
10:49:1525.2525.3025.30+1.25524560
10:49:1425.2525.3025.30+1.25224555
10:49:1325.2525.3025.30+1.25124553
10:49:1225.2525.3025.30+1.25224552
10:49:1125.2525.3025.30+1.25124550
10:49:1125.3025.3525.30+1.251924549
10:49:1125.3025.3525.30+1.25124530
10:49:0425.3025.3525.30+1.254224529
10:49:0425.3025.3525.30+1.253024487
10:49:0325.3025.3525.35+1.30124457
10:49:0225.3025.3525.35+1.30124456
10:49:0025.3025.3525.35+1.30224455
10:48:5925.3025.3525.30+1.25124453
10:48:5725.3025.3525.30+1.25124452
10:48:5725.3025.3525.30+1.25424451
10:48:5725.3025.3525.35+1.30124447
10:48:5725.3025.3525.30+1.251524446
10:48:5525.3025.3525.35+1.30124431
10:48:5325.3025.3525.35+1.30424430
10:48:5225.3025.3525.30+1.25224426
10:48:5125.3025.3525.35+1.30524424
10:48:4825.3025.3525.35+1.30124419
10:48:4725.3025.3525.35+1.30124418
10:48:4725.3025.3525.35+1.30124417
10:48:4525.3025.3525.35+1.30524416
10:48:4425.3025.3525.30+1.25124411
10:48:4325.3025.3525.30+1.25224410
10:48:4225.3025.3525.35+1.30324408
10:48:4225.2525.3025.30+1.252024405
10:48:4125.2525.3025.30+1.25324385
10:48:4025.2525.3025.25+1.20124382
10:48:4025.2525.3025.30+1.25224381
10:48:3925.2525.3025.30+1.25124379
10:48:3925.2525.3025.30+1.251024378
10:48:3825.2525.3025.30+1.25524368
10:48:3825.2525.3025.30+1.25124363
10:48:3825.2525.3025.30+1.25124362
10:48:3725.2525.3025.30+1.25224361
10:48:3725.2525.3025.30+1.25324359
10:48:3625.2525.3025.25+1.20124356
10:48:3625.2525.3025.30+1.25224355
10:48:3525.2525.3025.30+1.25324353
10:48:3425.2525.3025.30+1.25524350
10:48:3425.2525.3025.30+1.25124345
10:48:3425.2525.3025.30+1.25124344
10:48:3225.2525.3025.30+1.25224343
10:48:3125.2525.3025.25+1.20124341
10:48:3125.2525.3025.30+1.25224340
10:48:2925.2525.3025.30+1.25124338
10:48:2925.2525.3025.25+1.20524337
10:48:2825.2525.3025.25+1.20124332
10:48:2825.2525.3025.30+1.252024331
10:48:2625.2525.3025.30+1.25124311
10:48:2425.2525.3025.30+1.25124310
10:48:2125.2525.3025.30+1.25124309
10:48:2125.2525.3025.25+1.20124308
10:48:2025.2525.3025.30+1.251024307
10:48:2025.2525.3025.30+1.25124297
10:48:1925.2525.3025.25+1.20224296
10:48:1925.3025.3525.30+1.257824294
10:48:1925.3525.4025.35+1.30124216
10:48:1825.3025.4025.40+1.351024215
10:48:1725.3025.4025.30+1.25124205
10:48:1725.3025.4025.40+1.351024204
10:48:1725.3525.4025.35+1.30124194
10:48:1725.3525.4025.40+1.351024193
10:48:1725.3025.3525.35+1.30124183
10:48:1725.3025.3525.30+1.25124182
10:48:1725.3025.3525.35+1.30124181
10:48:1725.3025.3525.35+1.30224180
10:48:1725.3025.3525.35+1.30224178
10:48:1725.3525.4025.35+1.30424176
10:48:1625.3525.4025.40+1.351824172
10:48:1625.3525.4025.35+1.30224154
10:48:1625.3525.4025.40+1.351024152
10:48:1525.3525.4025.35+1.30124142
10:48:1525.3025.4025.40+1.351024141
10:48:1425.3025.4025.30+1.25124131
10:48:1425.3025.4025.40+1.35124130
10:48:1425.3025.4025.40+1.351024129
10:48:1325.3025.4025.40+1.351024119
10:48:1325.3025.4025.30+1.25124109
10:48:1325.3025.4025.40+1.35524108
10:48:1325.3025.3525.40+1.35724103
10:48:1325.3025.3525.35+1.30324096
10:48:1225.3025.3525.35+1.30224093
10:48:1225.3525.4025.35+1.30524091
10:48:1125.3525.4025.40+1.351024086
10:48:1025.3525.4025.35+1.30124076
10:48:1025.3525.4025.40+1.351024075
10:48:0925.3525.4025.35+1.30124065
10:48:0925.3525.4025.40+1.351024064
10:48:0825.3025.3525.40+1.35424054
10:48:0825.3025.3525.35+1.30624050
10:48:0825.3025.3525.35+1.30224044
10:48:0625.3025.3525.35+1.30224042
10:48:0525.3525.4025.35+1.30224040
10:48:0525.3525.4025.40+1.35524038
10:48:0325.3025.4025.40+1.35124033
10:48:0325.3025.4025.40+1.35324032
10:48:0225.3025.4025.40+1.35524029
10:48:0225.3025.4025.40+1.35124024
10:48:0225.3025.3525.40+1.35824023
10:48:0225.3025.3525.35+1.30224015
10:48:0125.3025.4025.30+1.25224013
10:47:5925.3025.3525.40+1.35624011
10:47:5925.3025.3525.35+1.30424005
10:47:5925.3025.3525.35+1.30824001
10:47:5925.3025.3525.35+1.30223993
10:47:5825.3025.3525.35+1.30323991
10:47:5825.3025.3525.35+1.30123988
10:47:5725.3025.3525.35+1.30123987
10:47:5625.3025.3525.30+1.25123986
10:47:5625.3025.3525.35+1.30123985
10:47:5525.3025.3525.35+1.30123984
10:47:5425.3025.3525.35+1.30123983
10:47:5425.3025.3525.30+1.25123982
10:47:5325.3025.3525.35+1.30123981
10:47:5025.3025.4025.40+1.351023980
10:47:5025.3025.4025.40+1.35123970
10:47:5025.3525.4025.35+1.303323969
10:47:5025.3525.4025.35+1.30123936
10:47:4725.3525.4025.35+1.30323935
10:47:4625.3525.4025.35+1.301023932
10:47:4525.3525.4025.35+1.30223922
10:47:4225.3025.3525.35+1.30423920
10:47:4225.3025.3525.35+1.301023916
10:47:4225.3025.3525.35+1.30123906
10:47:4225.3025.3525.35+1.30223905
10:47:4125.3025.3525.35+1.30123903
10:47:4125.3025.3525.35+1.303023902
10:47:3725.3025.3525.25+1.20523872
10:47:3725.3025.3525.30+1.25523867
10:47:3725.3025.3525.35+1.301223862
10:47:3725.3025.3525.35+1.30123850
10:47:3625.3025.3525.35+1.30223849
10:47:3625.3025.3525.30+1.25123847
10:47:3525.3025.3525.35+1.301023846
10:47:3525.3025.3525.35+1.30223836
10:47:3425.3025.3525.35+1.30123834
10:47:3325.3025.3525.35+1.30123833
10:47:3025.2525.3525.35+1.30323832
10:47:3025.2525.3525.35+1.30223829
10:47:3025.2525.3025.30+1.25823827
10:47:3025.2525.3025.30+1.25223819
10:47:3025.3025.3525.30+1.259023817
10:47:2925.3025.3525.35+1.30123727
10:47:2925.3025.3525.35+1.302023726
10:47:2925.3025.3525.35+1.30123706
10:47:2925.3025.3525.35+1.30123705
10:47:2825.3025.3525.35+1.30123704
10:47:2725.3025.3525.35+1.30223703
10:47:2725.3025.3525.35+1.30523701
10:47:2725.3025.3525.35+1.30123696
10:47:2725.3025.3525.35+1.30123695
10:47:2725.3025.3525.30+1.251523694
10:47:2625.3025.3525.35+1.30423679
10:47:2525.3525.4025.35+1.30923675
10:47:2525.3525.4025.35+1.30123666
10:47:2425.3525.4025.40+1.35123665
10:47:2425.3525.4025.35+1.30223664
10:47:2325.3525.4025.35+1.30123662
10:47:2225.3025.3525.35+1.301023661
10:47:2125.3025.3525.35+1.30123651
10:47:2125.3025.4025.40+1.35223650
10:47:2125.3525.4025.35+1.302823648
10:47:2125.3525.4025.35+1.30123620
10:47:2025.3525.4025.35+1.30123619
10:47:1925.3525.4025.35+1.301023618
10:47:1825.3525.4025.35+1.301023608
10:47:1725.3525.4025.35+1.30123598
10:47:1725.3525.4025.40+1.35123597
10:47:1625.3525.4025.40+1.35123596
10:47:1625.3525.4025.40+1.35223595
10:47:1425.3525.4025.35+1.30123593
10:47:1125.3525.4025.40+1.35123592
10:47:1125.3525.4025.40+1.35123591
10:47:1125.3525.4025.40+1.35123590
10:47:1125.3525.4025.40+1.35223589
10:47:1125.3025.3525.35+1.30623587
10:47:1125.3025.3525.35+1.30123581
10:47:1125.3025.3525.35+1.30523580
10:47:1025.3025.3525.35+1.30123575
10:47:1025.3025.3525.35+1.30123574
10:47:1025.3025.3525.35+1.30123573
10:47:1025.3025.3525.35+1.30523572
10:47:1025.3025.3525.30+1.25323567
10:47:0925.3025.3525.35+1.301023564
10:47:0925.3025.3525.35+1.30223554
10:47:0925.3025.3525.35+1.30123552
10:47:0925.3025.3525.35+1.30323551
10:47:0925.3025.3525.35+1.30323548
10:47:0925.3025.3525.35+1.301023545
10:47:0925.3025.3525.35+1.30523535
10:47:0925.3025.3525.35+1.30123530
10:47:0825.3025.3525.35+1.30823529
10:47:0825.3025.3525.35+1.30523521
10:47:0825.3025.3525.35+1.30123516
10:47:0825.3025.3525.30+1.25123515
10:47:0725.3025.3525.35+1.30323514
10:47:0725.3025.3525.35+1.30123511
10:47:0725.3025.3525.30+1.251023510
10:47:0725.3025.3525.30+1.25223500
10:47:0725.3025.3525.35+1.30123498
10:47:0625.3025.3525.35+1.30123497
10:47:0625.3025.3525.35+1.30123496
10:47:0625.3025.3525.35+1.30123495
10:47:0525.3025.3525.35+1.30523494
10:47:0525.3025.3525.35+1.30123489
10:47:0425.3025.3525.35+1.30423488
10:47:0325.3025.3525.35+1.30223484
10:47:0225.3025.3525.35+1.30323482
10:47:0125.3025.3525.35+1.30123479
10:47:0025.3025.3525.30+1.25123478
10:46:5825.3025.3525.30+1.25323477
10:46:5825.3025.3525.35+1.30123474
10:46:5725.2525.3025.35+1.301523473
10:46:5725.2525.3025.30+1.25523458
10:46:5525.2525.3525.25+1.20123453
10:46:5525.2525.3525.35+1.30223452
10:46:5525.2525.3525.35+1.30323450
10:46:5525.2525.3025.30+1.25323447
10:46:5525.2525.3025.30+1.25223444
10:46:5525.2525.3025.30+1.2525023442
10:46:5525.2525.3025.25+1.20423192
10:46:5425.2525.3025.25+1.20123188
10:46:5325.2525.3025.25+1.20123187
10:46:5225.2525.3025.25+1.20123186
10:46:5025.2525.3025.25+1.201223185
10:46:4925.2025.2525.25+1.20123173
10:46:4825.2025.3025.20+1.15123172
10:46:4825.2525.3025.25+1.20423171
10:46:4825.2025.2525.25+1.20123167
10:46:4825.2025.2525.25+1.20123166
10:46:4725.2025.2525.25+1.20223165
10:46:4725.2025.2525.25+1.20123163
10:46:4725.2025.2525.25+1.20223162
10:46:4725.2025.2525.25+1.20223160
10:46:4625.2025.2525.25+1.20323158
10:46:4625.2025.2525.25+1.20323155
10:46:4525.2025.2525.25+1.20223152
10:46:4425.2025.2525.25+1.20123150
10:46:4425.2025.2525.20+1.15223149
10:46:4225.2025.2525.25+1.20123147
10:46:4125.2025.2525.25+1.20223146
10:46:3725.2025.2525.25+1.201023144
10:46:3625.2025.2525.25+1.20223134
10:46:3625.2525.3025.25+1.20223132
10:46:3625.2025.2525.25+1.20823130
10:46:3625.2025.2525.25+1.20323122
10:46:3525.1525.3025.15+1.10523119
10:46:3525.1525.3025.30+1.25123114
10:46:3425.1525.2525.25+1.20123113
10:46:3425.1525.2025.30+1.25923112
10:46:3425.1525.2025.25+1.2015223103
10:46:3425.1525.2025.20+1.15722951
10:46:3225.1525.2025.20+1.15122944
10:46:3025.1525.2025.25+1.20222943
10:46:3025.1525.2025.20+1.15122941
10:46:2825.1525.2525.25+1.20122940
10:46:2625.1025.2025.20+1.15122939
10:46:2525.1525.2525.15+1.10822938
10:46:2525.1525.2525.15+1.105022930
10:46:2525.1525.2025.20+1.15122880
10:46:2425.1525.2525.15+1.10222879
10:46:2325.1525.2025.20+1.15122877
10:46:2325.1525.2525.25+1.20122876
10:46:2225.1525.2525.25+1.20222875
10:46:2225.1525.2525.25+1.20222873
10:46:2125.2025.2525.20+1.152222871
10:46:2125.2025.2525.20+1.1525022849
10:46:2125.2025.2525.25+1.201022599
10:46:2125.2025.2525.20+1.15322589
10:46:2025.2025.2525.25+1.20522586
10:46:2025.2025.2525.25+1.20122581
10:46:2025.2025.2525.25+1.20322580
10:46:2025.2025.2525.25+1.20122577
10:46:1725.2525.3025.25+1.20122576
10:46:1525.2525.3025.25+1.20122575
10:46:1525.2525.3025.25+1.20722574
10:46:1525.2525.3025.25+1.205022567
10:46:1525.2525.3025.30+1.25322517
10:46:1425.2525.3025.30+1.25122514
10:46:1325.2525.3025.30+1.25222513
10:46:1325.2525.3025.30+1.25222511
10:46:1225.2525.3025.25+1.201022509
10:46:1025.2525.3025.30+1.25122499
10:46:1025.2525.3025.30+1.25322498
10:46:0925.2525.3025.30+1.25122495
10:46:0925.2525.3025.30+1.25222494
10:46:0925.2525.3025.25+1.201022492
10:46:0825.2525.3025.30+1.251022482
10:46:0725.2525.3025.25+1.20122472
10:46:0625.2525.3025.25+1.20122471
10:46:0525.2525.3025.30+1.25322470
10:46:0525.2525.3025.25+1.20522467
10:46:0525.2525.3025.25+1.20122462
10:46:0425.2525.3025.30+1.25122461
10:46:0425.2525.3025.25+1.20122460
10:46:0425.2525.3025.30+1.25522459
10:46:0425.2525.3025.25+1.20122454
10:46:0425.2525.3025.25+1.20122453
10:46:0425.2525.3025.30+1.25222452
10:46:0325.2525.3025.25+1.20622450
10:46:0225.2525.3025.30+1.25122444
10:46:0125.2525.3025.30+1.25122443
10:46:0025.2525.3025.30+1.25522442
10:46:0025.2525.3025.30+1.25422437
10:45:5925.2525.3025.25+1.205022433
10:45:5925.2525.3025.30+1.25122383
10:45:5925.2525.3025.30+1.25222382
10:45:5825.2525.3025.30+1.25122380
10:45:5825.2525.3025.25+1.20122379
10:45:5825.2525.3025.30+1.25122378
10:45:5725.2525.3025.25+1.201022377
10:45:5625.2525.3025.30+1.25122367
10:45:5525.2525.3025.25+1.20122366
10:45:5525.2525.3025.30+1.25122365
10:45:5525.2525.3025.30+1.25122364
10:45:5525.2525.3025.25+1.20122363
10:45:5525.2525.3025.30+1.25422362
10:45:5425.2525.3025.30+1.25222358
10:45:5325.2525.3025.30+1.25122356
10:45:5325.2525.3025.25+1.20222355
10:45:5325.2525.3025.30+1.25122353
10:45:5325.2525.3025.25+1.20122352
10:45:5325.2525.3025.30+1.25522351
10:45:5125.2525.3025.25+1.20122346
10:45:5125.2525.3025.30+1.25122345
10:45:5125.2525.3025.30+1.25222344
10:45:5125.2525.3025.25+1.201022342
10:45:5025.2525.3025.30+1.25222332
10:45:5025.2525.3025.30+1.25122330
10:45:5025.2525.3025.30+1.25522329
10:45:5025.2525.3025.25+1.20322324
10:45:5025.2525.3025.30+1.25122321
10:45:5025.2525.3025.30+1.25122320
10:45:5025.2525.3025.30+1.25122319
10:45:4925.2525.3025.30+1.25522318
10:45:4725.2525.3025.30+1.251022313
10:45:4725.2525.3025.30+1.25522303
10:45:4525.2525.3025.30+1.25122298
10:45:4425.2525.3025.30+1.25122297
10:45:4425.2525.3025.30+1.25122296
10:45:4425.2525.3025.30+1.25522295
10:45:4425.2525.3025.30+1.25122290
10:45:4325.2525.3025.25+1.201022289
10:45:4225.2525.3025.30+1.25522279
10:45:4225.2525.3025.30+1.25122274
10:45:4125.2525.3025.30+1.251022273
10:45:4025.2525.3025.30+1.25322263
10:45:4025.2025.3025.20+1.15522260
10:45:3925.2025.3025.20+1.15122255
10:45:3925.2025.3025.30+1.25222254
10:45:3925.2025.3025.30+1.25222252
10:45:3925.2025.3025.30+1.25122250
10:45:3925.2025.3025.30+1.25522249
10:45:3925.2025.2525.25+1.203922244
10:45:3925.2025.2525.25+1.205022205
10:45:3925.2025.2525.25+1.20222155
10:45:3925.2025.2525.25+1.202022153
10:45:3825.2025.2525.25+1.201022133
10:45:3825.2025.2525.25+1.20122123
10:45:3825.2025.2525.25+1.20522122
10:45:3725.2025.2525.25+1.20522117
10:45:3625.2025.2525.25+1.20522112
10:45:3525.2025.2525.25+1.20122107
10:45:3525.2025.2525.25+1.205022106
10:45:3525.2025.2525.25+1.202322056
10:45:3425.2025.2525.25+1.20222033
10:45:3425.2025.2525.25+1.20322031
10:45:3425.2025.2525.25+1.20322028
10:45:3425.2025.2525.25+1.20622025
10:45:3425.2025.2525.25+1.20622019
10:45:3425.2025.2525.25+1.20222013
10:45:3425.1525.2025.20+1.1544622011
10:45:3325.1525.2025.20+1.15121565
10:45:3225.1525.2025.20+1.15521564
10:45:3225.1525.2025.20+1.15121559
10:45:3225.1525.2025.20+1.15121558
10:45:3125.1525.2025.20+1.15121557
10:45:3125.1525.2025.15+1.10721556
10:45:3125.1525.2025.20+1.15121549
10:45:3125.1525.2025.20+1.15321548
10:45:3125.1525.2025.20+1.15221545
10:45:3025.1525.2025.20+1.15121543
10:45:2825.1525.2025.20+1.151021542
10:45:2725.1525.2025.20+1.15221532
10:45:2725.1525.2025.20+1.15421530
10:45:2625.1525.2025.20+1.15321526
10:45:2325.1525.2025.15+1.10621523
10:45:2225.1525.2025.15+1.10121517
10:45:2125.1525.2025.20+1.15321516
10:45:2025.1525.2025.15+1.10121513
10:45:2025.1525.2025.15+1.10521512
10:45:1925.1525.2025.20+1.15321507
10:45:1825.1525.2025.20+1.151021504
10:45:1725.1525.2025.15+1.10121494
10:45:1625.1525.2025.15+1.10221493
10:45:1625.1525.2025.20+1.15121491
10:45:1525.1025.1525.15+1.102921490
10:45:1525.1025.1525.15+1.10221461
10:45:1425.1025.1525.15+1.10121459
10:45:1425.1025.1525.10+1.05721458
10:45:1425.1025.1525.15+1.102021451
10:45:1425.1025.1525.15+1.10121431
10:45:1425.1025.1525.15+1.101021430
10:45:1325.1025.1525.15+1.101521420
10:45:1325.1025.1525.15+1.10421405
10:45:1325.1025.1525.15+1.102021401
10:45:1325.1025.1525.15+1.10121381
10:45:1225.1025.1525.15+1.10421380
10:45:1225.1025.1525.15+1.102021376
10:45:1125.1025.1525.15+1.101521356
10:45:1125.1025.1525.15+1.102021341
10:45:1125.1025.1525.15+1.10221321
10:45:1025.1025.1525.15+1.101021319
10:45:0925.1025.1525.10+1.051021309
10:45:0825.1025.1525.15+1.10521299
10:45:0625.1025.1525.15+1.101021294
10:45:0325.1025.1525.15+1.10421284
10:45:0325.1025.1525.10+1.05121280
10:45:0225.1025.1525.15+1.10321279
10:45:0225.1025.1525.10+1.05121276
10:45:0125.1025.1525.15+1.10121275
10:44:5625.1025.1525.15+1.10221274
10:44:5525.1025.1525.10+1.05421272
10:44:5325.1025.1525.10+1.05121268
10:44:5225.1025.1525.15+1.10121267
10:44:5025.1025.1525.10+1.051021266
10:44:4725.1025.1525.15+1.10121256
10:44:4625.1025.1525.10+1.05121255
10:44:4625.1025.1525.15+1.10221254
10:44:4525.1025.1525.15+1.10321252
10:44:4325.1025.1525.10+1.05121249
10:44:4325.1025.1525.15+1.10221248
10:44:4225.1025.1525.15+1.10121246
10:44:4225.1025.1525.15+1.10421245
10:44:4125.1025.1525.15+1.10121241
10:44:4125.1025.1525.15+1.10121240
10:44:4125.1025.1525.15+1.10221239
10:44:4025.1025.1525.15+1.10321237
10:44:3925.1025.1525.15+1.10221234
10:44:3825.1025.1525.10+1.05121232
10:44:3825.1025.1525.15+1.10121231
10:44:3725.1025.1525.15+1.10121230
10:44:3725.1025.1525.15+1.10121229
10:44:3725.1025.1525.15+1.10521228
10:44:3425.1025.1525.10+1.05121223
10:44:3425.1025.1525.10+1.05121222
10:44:3325.1025.1525.15+1.10521221
10:44:2825.1025.1525.10+1.05121216
10:44:2825.1025.1525.10+1.05121215
10:44:2725.1025.1525.10+1.05121214
10:44:2725.1025.1525.15+1.10121213
10:44:2625.1025.1525.15+1.101021212
10:44:2625.1025.1525.10+1.05121202
10:44:2425.1025.1525.10+1.05121201
10:44:2425.1025.1525.15+1.10121200
10:44:2425.1025.1525.10+1.051021199
10:44:2325.1025.1525.10+1.05121189
10:44:2125.1025.1525.10+1.05121188
10:44:2125.1025.1525.10+1.051021187
10:44:2125.1025.1525.10+1.05121177
10:44:2025.1025.1525.10+1.05121176
10:44:2025.1025.1525.10+1.05121175
10:44:1725.1025.1525.10+1.05321174
10:44:1525.1025.1525.10+1.05521171
10:44:1425.1025.1525.10+1.05121166
10:44:1425.1025.1525.15+1.10221165
10:44:0825.1025.1525.10+1.05121163
10:44:0725.1025.1525.15+1.10621162
10:44:0725.1025.1525.15+1.10121156
10:44:0625.1025.1525.15+1.10221155
10:44:0125.1025.1525.10+1.05121153
10:44:0125.1025.1525.15+1.10521152
10:43:5825.1025.1525.15+1.10421147
10:43:5725.1025.1525.10+1.051021143
10:43:5725.1025.1525.15+1.10121133
10:43:5625.1025.1525.10+1.05221132
10:43:5425.1025.1525.15+1.10321130
10:43:5425.1025.1525.10+1.05121127
10:43:5325.1025.1525.15+1.10521126
10:43:5325.1025.1525.10+1.05521121
10:43:5225.1025.1525.15+1.10321116
10:43:5025.1025.1525.10+1.05221113
10:43:5025.1025.1525.15+1.10521111
10:43:4725.1025.1525.15+1.10321106
10:43:4625.1025.1525.10+1.051421103
10:43:4625.1025.1525.10+1.05121089
10:43:4525.1025.1525.15+1.10521088
10:43:4425.1025.1525.10+1.051221083
10:43:4425.1025.1525.15+1.10121071
10:43:4425.1025.1525.15+1.10121070
10:43:4425.1025.1525.15+1.10321069
10:43:4225.1025.1525.10+1.05121066
10:43:4125.0525.1025.15+1.10121065
10:43:4125.0525.1025.10+1.05121064
10:43:4125.0525.1025.05+1.00721063
10:43:4025.0525.1025.10+1.05121056
10:43:3925.1025.1525.10+1.05121055
10:43:3925.1025.1525.10+1.051021054
10:43:3825.1025.1525.10+1.058021044
10:43:3825.1025.1525.10+1.051020964
10:43:3825.1025.1525.15+1.10120954
10:43:3825.1025.1525.15+1.10120953
10:43:3725.1025.1525.15+1.10220952
10:43:3625.1025.1525.10+1.05320950
10:43:3325.1025.1525.15+1.10120947
10:43:3325.0525.1525.15+1.10120946
10:43:3325.1025.1525.10+1.05120945
10:43:3225.0525.1525.15+1.10120944
10:43:3125.0525.1025.10+1.05120943
10:43:3125.0525.1025.10+1.05520942
10:43:3125.0525.1025.10+1.05520937
10:43:3025.0525.1025.10+1.05520932
10:43:2925.0525.1025.10+1.05220927
10:43:2925.1025.1525.10+1.05220925
10:43:2825.1025.1525.10+1.05120923
10:43:2825.0525.1525.15+1.10220922
10:43:2725.0525.1525.15+1.10120920
10:43:2725.0525.1025.10+1.05120919
10:43:2725.0525.1025.10+1.0510020918
10:43:2625.0525.1025.10+1.05120818
10:43:2525.0525.1025.10+1.05220817
10:43:2525.0525.1025.10+1.05120815
10:43:2525.0525.1025.10+1.051020814
10:43:2525.0525.1025.10+1.05120804
10:43:2325.0525.1025.10+1.05220803
10:43:2325.0525.1025.10+1.05520801
10:43:2325.0525.1025.10+1.05520796
10:43:2225.0525.1025.05+1.00220791
10:43:2225.0525.1025.10+1.05120789
10:43:2225.0525.1025.10+1.05120788
10:43:2225.0525.1025.10+1.05120787
10:43:2125.0525.1025.05+1.00220786
10:43:2125.0525.1025.10+1.05520784
10:43:2025.0525.1025.10+1.05220779
10:43:2025.0525.1025.10+1.05220777
10:43:1925.0525.1025.10+1.051020775
10:43:1925.0525.1025.10+1.05520765
10:43:1925.0525.1025.10+1.05120760
10:43:1825.0525.1025.10+1.051020759
10:43:1825.0525.1025.10+1.05120749
10:43:1725.0525.1025.10+1.05720748
10:43:1725.0525.1025.10+1.05120741
10:43:1725.0525.1025.10+1.05220740
10:43:1725.1025.1525.10+1.05920738
10:43:1725.1025.1525.10+1.05120729
10:43:1725.1025.1525.15+1.10320728
10:43:1725.1025.1525.15+1.10120725
10:43:1625.0525.1525.15+1.10220724
10:43:1625.0525.1025.15+1.10420722
10:43:1625.0525.1025.10+1.055620718
10:43:1625.0525.1025.10+1.05520662
10:43:1625.0525.1025.10+1.055020657
10:43:1525.0525.1025.10+1.05120607
10:43:1525.0525.1025.10+1.05520606
10:43:1525.0525.1025.10+1.05220601
10:43:1425.0525.1025.10+1.05120599
10:43:1425.0525.1025.10+1.05120598
10:43:1425.0525.1025.10+1.05220597
10:43:1425.0525.1025.10+1.05120595
10:43:1425.0525.1025.10+1.05120594
10:43:1425.0525.1025.10+1.052020593
10:43:1325.0525.1025.10+1.05220573
10:43:1225.0525.1025.10+1.05120571
10:43:1225.0525.1025.10+1.05220570
10:43:1225.0525.1025.10+1.05320568
10:43:1225.0525.1025.10+1.055020565
10:43:1025.0525.1025.10+1.05120515
10:43:1025.0525.1025.10+1.05120514
10:43:1025.0525.1025.10+1.051020513
10:43:1025.0525.1025.10+1.05320503
10:43:0925.0525.1025.10+1.05120500
10:43:0925.0525.1025.10+1.05120499
10:43:0925.0525.1025.10+1.05220498
10:43:0925.0525.1025.10+1.05220496
10:43:0925.0525.1025.10+1.05220494
10:43:0825.0525.1025.10+1.05120492
10:43:0825.0525.1025.10+1.05120491
10:43:0825.0525.1025.10+1.05120490
10:43:0725.0525.1025.10+1.05220489
10:43:0725.0525.1025.10+1.05120487
10:43:0725.0525.1025.05+1.00120486
10:43:0625.0525.1025.10+1.05120485
10:43:0625.0525.1025.10+1.051020484
10:43:0625.0525.1025.10+1.051020474
10:43:0625.0525.1025.10+1.05120464
10:43:0525.0525.1025.10+1.05120463
10:43:0525.0525.1025.10+1.05120462
10:43:0525.0525.1025.10+1.051020461
10:43:0425.0525.1025.10+1.05120451
10:43:0425.0525.1025.10+1.05120450
10:43:0425.0525.1025.10+1.05220449
10:43:0225.0525.1025.10+1.05420447
10:43:0225.0525.1025.10+1.05520443
10:43:0025.0525.1025.10+1.05120438
10:42:5925.0525.1025.10+1.05220437
10:42:5925.0525.1025.10+1.055020435
10:42:5825.0525.1025.10+1.05120385
10:42:5725.0525.1025.05+1.00120384
10:42:5725.0525.1025.05+1.00120383
10:42:5725.0525.1025.10+1.05120382
10:42:5725.0525.1025.10+1.05120381
10:42:5625.0525.1025.10+1.05120380
10:42:5525.0525.1025.10+1.05120379
10:42:5425.0525.1025.05+1.00120378
10:42:5425.0525.1025.10+1.05220377
10:42:5425.0525.1025.10+1.05120375
10:42:5425.0525.1025.10+1.05220374
10:42:5325.0525.1025.10+1.051020372
10:42:5225.0525.1025.10+1.05720362
10:42:5125.0525.1025.10+1.05120355
10:42:5125.0525.1025.10+1.05120354
10:42:5025.0525.1025.10+1.05120353
10:42:5025.0525.1025.10+1.05520352
10:42:5025.0525.1025.10+1.05120347
10:42:4925.0525.1025.10+1.05220346
10:42:4825.0525.1025.10+1.05120344
10:42:4625.0525.1025.10+1.05220343
10:42:4525.0525.1025.10+1.05520341
10:42:4525.0525.1025.10+1.05120336
10:42:4525.0525.1025.10+1.05120335
10:42:4525.0525.1025.10+1.05120334
10:42:4425.0525.1025.10+1.05220333
10:42:4425.0525.1025.05+1.00220331
10:42:4325.0525.1025.10+1.05120329
10:42:4325.0525.1025.05+1.00120328
10:42:4325.0525.1025.10+1.05620327
10:42:4325.0525.1025.10+1.05220321
10:42:4325.0525.1025.10+1.05120319
10:42:4225.0525.1025.10+1.05120318
10:42:4225.0525.1025.10+1.05120317
10:42:4225.0525.1025.05+1.00120316
10:42:4225.0525.1025.10+1.05120315
10:42:4125.0525.1025.10+1.05220314
10:42:4125.0525.1025.10+1.052020312
10:42:4025.0525.1025.10+1.05220292
10:42:4025.0525.1025.10+1.05520290
10:42:4025.0525.1025.10+1.05120285
10:42:3925.0525.1025.05+1.00120284
10:42:3825.0525.1025.10+1.051020283
10:42:3625.0525.1025.10+1.05120273
10:42:3625.0525.1025.10+1.05220272
10:42:3625.0525.1025.10+1.05320270
10:42:3625.0525.1025.10+1.05220267
10:42:3625.0525.1025.10+1.05120265
10:42:3525.0525.1025.10+1.05220264
10:42:3525.0525.1025.10+1.05320262
10:42:3525.0525.1025.10+1.05220259
10:42:3525.0525.1025.10+1.05120257
10:42:3525.0025.1025.10+1.05520256
10:42:3525.0025.0525.05+1.003020251
10:42:3525.0025.0525.05+1.0010020221
10:42:3525.0025.0525.05+1.00220121
10:42:3425.0025.0525.05+1.00220119
10:42:3425.0025.0525.05+1.00120117
10:42:3425.0025.0525.05+1.00120116
10:42:3425.0025.0525.05+1.00420115
10:42:3325.0025.0525.05+1.00520111
10:42:3325.0025.0525.05+1.00220106
10:42:3325.0025.0525.05+1.004420104
10:42:3225.0025.0525.05+1.00120060
10:42:3225.0025.0525.05+1.00120059
10:42:3125.0025.0525.00+0.95220058
10:42:3125.0025.0525.05+1.00120056
10:42:3125.0025.0525.05+1.00120055
10:42:3025.0025.0525.05+1.00120054
10:42:3025.0025.0525.05+1.00220053
10:42:2925.0025.0525.05+1.00120051
10:42:2925.0025.0525.05+1.00220050
10:42:2925.0025.0525.05+1.00120048
10:42:2925.0025.0525.05+1.00120047
10:42:2825.0025.0525.05+1.00120046
10:42:2825.0025.0525.05+1.00120045
10:42:2825.0025.0525.05+1.001020044
10:42:2725.0025.0525.05+1.00120034
10:42:2725.0025.0525.05+1.00120033
10:42:2725.0025.0525.05+1.00520032
10:42:2625.0025.0525.05+1.00520027
10:42:2525.0025.0525.05+1.00120022
10:42:2525.0025.0525.05+1.00520021
10:42:2525.0025.0525.05+1.00220016
10:42:2425.0025.0525.05+1.00220014
10:42:2425.0025.0525.05+1.00120012
10:42:2325.0025.0525.05+1.00220011
10:42:2225.0025.0525.05+1.00520009
10:42:2125.0025.0525.05+1.00120004
10:42:2125.0025.0525.05+1.00320003
10:42:2025.0025.0525.05+1.00120000
10:42:1925.0025.0525.05+1.00119999
10:42:1925.0025.0525.05+1.00119998
10:42:1925.0025.0525.05+1.002019997
10:42:1925.0025.0525.05+1.00319977
10:42:1925.0025.0525.05+1.00319974
10:42:1825.0025.0525.05+1.00119971
10:42:1725.0025.0525.00+0.951019970
10:42:1625.0025.0525.05+1.00119960
10:42:1525.0025.0525.05+1.00119959
10:42:1325.0025.0525.00+0.95119958
10:42:1325.0025.0525.05+1.00119957
10:42:1225.0025.0525.05+1.00119956
10:42:1024.9525.0025.00+0.952519955
10:42:1024.9525.0025.00+0.95119930
10:42:1024.9525.0025.00+0.95519929
10:42:1024.9525.0025.00+0.951319924
10:42:1024.9525.0025.00+0.95119911
10:42:1024.9525.0025.00+0.95219910
10:42:1024.9525.0025.00+0.951719908
10:42:1024.9525.0025.00+0.95219891
10:42:1024.9525.0025.00+0.95619889
10:42:1024.9525.0025.00+0.95119883
10:42:1024.9525.0025.00+0.953019882
10:42:1024.9525.0025.00+0.952519852
10:42:1024.9525.0025.00+0.958019827
10:42:1024.9525.0025.00+0.95119747
10:42:1024.9525.0025.00+0.95319746
10:42:1024.9525.0025.00+0.951019743
10:42:1024.9525.0025.00+0.95619733
10:42:0924.9525.0025.00+0.95119727
10:42:0924.9525.0025.00+0.953819726
10:42:0924.9525.0025.00+0.958019688
10:42:0924.9525.0025.00+0.95119608
10:42:0924.9525.0025.00+0.95119607
10:42:0924.9525.0025.00+0.95119606
10:42:0924.9525.0025.00+0.951319605
10:42:0924.9525.0025.00+0.95119592
10:42:0924.9525.0025.00+0.951019591
10:42:0924.9525.0025.00+0.95119581
10:42:0924.9525.0025.00+0.951319580
10:42:0924.9525.0025.00+0.95819567
10:42:0824.9525.0025.00+0.95119559
10:42:0824.9525.0025.00+0.95119558
10:42:0824.9525.0025.00+0.95819557
10:42:0824.9525.0025.00+0.951519549
10:42:0824.9525.0025.00+0.95119534
10:42:0724.9525.0025.00+0.95219533
10:42:0724.9525.0025.00+0.95119531
10:42:0724.9525.0025.00+0.95919530
10:42:0724.9525.0025.00+0.953819521
10:42:0724.9525.0025.00+0.952319483
10:42:0724.9525.0025.00+0.95119460
10:42:0724.9525.0025.00+0.953819459
10:42:0724.9525.0025.00+0.957419421
10:42:0724.9525.0025.00+0.95119347
10:42:0724.9525.0025.00+0.9529719346
10:42:0724.9525.0025.00+0.95119049
10:42:0724.9525.0025.00+0.951319048
10:42:0724.9525.0025.00+0.951019035
10:42:0724.9525.0025.00+0.95219025
10:42:0624.9525.0025.00+0.95119023
10:42:0624.9525.0025.00+0.952519022
10:42:0624.9525.0025.00+0.95118997
10:42:0624.9525.0025.00+0.95318996
10:42:0624.9525.0025.00+0.95118993
10:42:0624.9525.0025.00+0.95918992
10:42:0624.9525.0025.00+0.95218983
10:42:0624.9525.0025.00+0.953818981
10:42:0624.9525.0025.00+0.95818943
10:42:0624.9525.0025.00+0.95718935
10:42:0624.9525.0025.00+0.95718928
10:42:0624.9525.0025.00+0.9510018921
10:42:0624.9525.0025.00+0.9510018821
10:42:0524.9525.0025.00+0.95118721
10:42:0424.9525.0025.00+0.95318720
10:42:0424.9525.0025.00+0.95118717
10:42:0324.9525.0025.00+0.95118716
10:42:0224.9525.0025.00+0.952018715
10:42:0224.9525.0025.00+0.95518695
10:42:0124.9525.0025.00+0.95118690
10:42:0124.9525.0025.00+0.95418689
10:41:5724.9525.0025.00+0.95318685
10:41:5624.9525.0025.00+0.95118682
10:41:5624.9525.0025.00+0.952018681
10:41:5524.9525.0025.00+0.95118661
10:41:5524.9525.0024.95+0.90118660
10:41:5424.9525.0025.00+0.95518659
10:41:5324.9525.0025.00+0.95118654
10:41:5224.9525.0025.00+0.95518653
10:41:5124.9525.0025.00+0.95118648
10:41:5124.9525.0025.00+0.95218647
10:41:4924.9525.0025.00+0.95218645
10:41:4824.9525.0025.00+0.95118643
10:41:4824.9525.0025.00+0.95218642
10:41:4724.9525.0024.95+0.90118640
10:41:4724.9525.0025.00+0.953818639
10:41:4724.9525.0025.00+0.95118601
10:41:4724.9525.0025.00+0.951018600
10:41:4624.9525.0025.00+0.951318590
10:41:4624.9525.0025.00+0.95318577
10:41:4524.9525.0025.00+0.95518574
10:41:4524.9525.0025.00+0.95518569
10:41:4524.9525.0025.00+0.95518564
10:41:4224.9525.0025.00+0.95118559
10:41:4224.9525.0025.00+0.952118558
10:41:4024.9525.0025.00+0.95118537
10:41:3824.9525.0025.00+0.95118536
10:41:3624.9525.0025.00+0.95518535
10:41:3524.9024.9524.95+0.906518530
10:41:3524.9024.9524.95+0.9010018465
10:41:3424.9024.9524.95+0.902518365
10:41:3424.9024.9524.95+0.90118340
10:41:3224.9024.9524.95+0.903818339
10:41:3224.9024.9524.95+0.908018301
10:41:3124.9024.9524.95+0.90318221
10:41:2724.9024.9524.95+0.90118218
10:41:2724.9024.9524.95+0.90118217
10:41:2424.9024.9524.95+0.90518216
10:41:1624.9024.9524.95+0.90518211
10:41:0724.9024.9524.95+0.90118206
10:41:0624.9024.9524.90+0.85518205
10:41:0024.9024.9524.90+0.85118200
10:40:5924.9024.9524.90+0.85118199
10:40:5724.9024.9524.90+0.85118198
10:40:5324.9024.9524.90+0.85518197
10:40:4524.9024.9524.90+0.851018192
10:40:4024.9024.9524.90+0.85118182
10:40:3124.9024.9524.90+0.85218181
10:40:3024.9024.9524.95+0.901018179
10:40:2224.9024.9524.90+0.85118169
10:40:1924.8524.9024.90+0.85118168
10:40:1424.8524.9524.85+0.80118167
10:40:1224.8524.9524.95+0.905018166
10:40:1024.8524.9024.90+0.85318116
10:40:1024.8524.9024.90+0.85218113
10:40:1024.8524.9024.90+0.855518111
10:40:1024.8524.9024.90+0.8513718056
10:40:0924.8524.9024.90+0.85517919
10:40:0324.8524.9024.85+0.80117914
10:40:0124.8524.9024.90+0.85117913
10:40:0124.8524.9024.85+0.80117912
10:39:5124.8524.9024.85+0.80117911
10:39:5024.8524.9024.85+0.801017910
10:39:4224.8524.9024.85+0.80117900
10:39:3824.8524.9024.85+0.80317899
10:39:3424.8524.9024.90+0.85117896
10:39:2824.8524.9024.85+0.80117895
10:39:2424.8524.9024.85+0.80517894
10:39:2124.8524.9024.85+0.80117889
10:39:0024.8524.9024.85+0.80217888
10:38:5124.8024.8524.85+0.805317886
10:38:5024.8024.8524.85+0.80217833
10:38:4924.8024.8524.85+0.80517831
10:38:4924.8024.8524.80+0.75117826
10:38:4724.8024.8524.80+0.75317825
10:38:4124.8024.8524.85+0.80217822
10:38:4124.8024.8524.80+0.75517820
10:38:4024.8024.8524.80+0.75117815
10:38:4024.8024.8524.80+0.75617814
10:38:2424.8024.8524.80+0.75317808
10:38:2424.8024.8524.80+0.75517805
10:38:2124.8024.8524.80+0.75217800
10:38:1224.7524.8024.80+0.75117798
10:38:0724.7524.8024.80+0.75117797
10:38:0724.7524.8024.80+0.75617796
10:37:5324.7524.8524.75+0.70217790
10:37:4924.7524.8024.80+0.751017788
10:37:4324.7524.8524.75+0.70117778
10:37:4324.7524.8024.85+0.805317777
10:37:4324.7524.8024.80+0.754717724
10:37:3624.7524.8024.75+0.70117677
10:37:3424.7524.8024.80+0.75117676
10:37:1124.7524.8024.80+0.75617675
10:36:5324.7024.8024.80+0.75417669
10:36:4324.7024.7524.80+0.758417665
10:36:4324.7024.7524.75+0.701617581
10:36:4324.7024.7524.70+0.65217565
10:36:3124.7024.7524.70+0.65117563
10:36:2424.7024.7524.70+0.65217562
10:36:2024.7024.7524.70+0.65517560
10:36:1924.7024.7524.70+0.651017555
10:36:1024.7024.8024.70+0.65517545
10:36:0824.7524.8024.75+0.70317540
10:36:0524.7524.8024.75+0.70217537
10:35:5724.7524.8024.75+0.70117535
10:35:5624.7024.7524.75+0.70117534
10:35:4924.7024.7524.75+0.70117533
10:35:4724.7024.7524.75+0.70117532
10:35:4724.7024.7524.75+0.70117531
10:35:4224.7024.7524.75+0.70117530
10:35:4124.7024.8024.80+0.75817529
10:35:4124.7024.8024.80+0.75717521
10:35:4024.7024.7524.75+0.70317514
10:35:3724.7024.7524.75+0.70117511
10:35:3224.7024.7524.75+0.70217510
10:35:3224.7024.7524.75+0.70417508
10:35:3124.7024.8024.80+0.75117504
10:35:2324.7524.8024.75+0.70117503
10:35:2224.7524.8024.75+0.70117502
10:35:2124.7024.7524.75+0.70317501
10:35:2124.7024.7524.75+0.70117498
10:35:1524.7024.7524.75+0.70117497
10:35:0724.7524.8024.75+0.70317496
10:35:0724.7524.8024.75+0.703517493
10:35:0424.7524.8024.80+0.75117458
10:35:0224.7524.8024.75+0.702017457
10:34:5524.7524.8024.75+0.70117437
10:34:5324.7524.8024.75+0.70117436
10:34:5324.7524.8024.75+0.70117435
10:34:5024.7524.8024.75+0.70517434
10:34:4324.7524.8024.75+0.70217429
10:34:2824.7524.8024.75+0.70217427
10:34:2424.7524.8024.75+0.70117425
10:34:2124.7524.8024.75+0.70317424
10:34:1624.7524.8024.75+0.70317421
10:34:1324.7524.8024.80+0.75217418
10:34:1224.7524.8024.80+0.75117416
10:34:1124.7524.8024.80+0.751017415
10:34:0724.7524.8024.75+0.70117405
10:34:0224.7524.8024.75+0.70217404
10:34:0124.7524.8024.80+0.75517402
10:34:0024.7524.8024.75+0.70517397
10:33:5724.7524.8024.75+0.70217392
10:33:5424.7524.8024.75+0.70117390
10:33:5324.7524.8024.75+0.70117389
10:33:4724.7524.8024.75+0.70217388
10:33:3824.7524.8024.75+0.70717386
10:33:1124.7024.8024.70+0.65117379
10:33:0824.7024.7524.80+0.75117378
10:33:0824.7024.7524.75+0.70117377
10:33:0624.7024.7524.75+0.70417376
10:33:0624.7524.8024.75+0.701517372
10:33:0424.7524.8024.75+0.70117357
10:33:0424.7524.8024.75+0.70317356
10:33:0124.7524.8024.75+0.70217353
10:33:0124.7524.8024.75+0.70317351
10:32:5724.7524.8024.75+0.70117348
10:32:5324.7524.8024.75+0.70517347
10:32:4724.7524.8024.75+0.70217342
10:32:4124.7524.8024.80+0.75317340
10:32:3624.7524.8024.75+0.70217337
10:32:3524.7524.8024.75+0.70117335
10:32:3424.7524.8024.75+0.70117334
10:32:2824.7024.7524.75+0.703317333
10:32:2824.7024.7524.75+0.70117300
10:32:2324.7024.7524.75+0.70117299
10:32:2324.7024.7524.75+0.701017298
10:32:2024.7024.7524.70+0.65217288
10:32:1624.7024.7524.75+0.70517286
10:32:1624.7024.7524.70+0.65117281
10:32:0824.7024.7524.70+0.65317280
10:32:0824.7024.7524.70+0.65217277
10:32:0224.7024.7524.70+0.65317275
10:31:5924.7024.7524.70+0.65517272
10:31:4024.7024.7524.75+0.70117267
10:31:4024.7524.8524.75+0.7019817266
10:31:3924.7524.8524.75+0.701517068
10:31:3224.7524.8024.75+0.701017053
10:31:3024.8024.8524.80+0.752517043
10:31:3024.8024.8524.80+0.756117018
10:31:2824.8024.8524.80+0.75316957
10:31:2824.8024.8524.80+0.75816954
10:31:2824.8024.8524.80+0.75116946
10:31:2624.8024.8524.80+0.751616945
10:31:2624.8024.8524.80+0.751016929
10:31:2324.8024.8524.80+0.75516919
10:31:1324.8024.8524.80+0.751016914
10:31:0624.8024.8524.80+0.75116904
10:31:0224.8024.8524.80+0.75316903
10:31:0224.8024.8524.80+0.75116900
10:30:5924.8024.8524.80+0.75116899
10:30:5124.8024.8524.80+0.75116898
10:30:4424.8024.8524.80+0.75316897
10:30:4024.8024.8524.80+0.753416894
10:30:4024.8024.8524.80+0.753616860
10:30:3824.8024.8524.80+0.75116824
10:30:3124.8024.8524.80+0.75216823
10:30:2424.8024.8524.80+0.75516821
10:30:2324.8024.8524.80+0.75116816
10:30:0124.8024.8524.80+0.75516815
10:29:5124.8024.8524.85+0.80216810
10:29:4924.8024.8524.80+0.751016808
10:29:4424.8024.8524.85+0.80216798
10:29:4024.8024.8524.85+0.802016796
10:29:3724.8024.8524.85+0.80116776
10:29:3124.8024.8524.85+0.80116775
10:29:3024.8024.8524.85+0.80216774
10:29:2124.8024.8524.80+0.75116772
10:29:1624.8024.8524.80+0.75216771
10:29:1024.8024.8524.80+0.75216769
10:29:0724.8024.8524.85+0.80416767
10:29:0124.8024.8524.85+0.80216763
10:28:5224.8024.8524.85+0.80316761
10:28:5124.8024.8524.80+0.752016758
10:28:4724.8524.9024.85+0.805616738
10:28:4524.8524.9024.85+0.80216682
10:28:3924.8524.9024.85+0.80516680
10:28:3624.8524.9024.85+0.801016675
10:28:3524.8524.9024.90+0.85116665
10:28:3024.8524.9024.85+0.80516664
10:28:2624.8524.9024.90+0.85316659
10:28:2524.8024.8524.85+0.80316656
10:28:1724.8024.8524.85+0.80216653
10:28:1524.8024.8524.85+0.80116651
10:28:1224.8024.8524.85+0.80116650
10:28:1224.8024.8524.85+0.80216649
10:28:0924.8524.9024.85+0.80216647
10:28:0224.8024.8524.85+0.80116645
10:28:0124.8024.8524.85+0.801316644
10:27:4124.8024.8524.85+0.80116631
10:27:2724.8024.8524.85+0.80116630
10:27:2724.8524.9024.85+0.80116629
10:27:2624.8024.8524.85+0.80116628
10:27:2624.8024.8524.80+0.75116627
10:27:2124.8524.9024.85+0.80116626
10:27:1924.8524.9024.85+0.80316625
10:27:0924.8024.8524.85+0.80116622
10:27:0824.8024.9024.90+0.85416621
10:27:0024.8024.8524.85+0.80116617
10:26:5924.8024.9024.80+0.75316616
10:26:5924.8024.9024.80+0.75116613
10:26:5824.8024.9024.80+0.75316612
10:26:5324.8024.8524.85+0.80116609
10:26:5224.8024.9024.80+0.751016608
10:26:3624.8024.8524.85+0.80116598
10:26:3224.8024.8524.85+0.80516597
10:26:2324.8024.8524.85+0.80116592
10:26:1424.8024.8524.85+0.80416591
10:26:1224.8024.8524.85+0.80116587
10:26:0524.8024.9024.90+0.85116586
10:26:0524.8024.9024.90+0.85116585
10:26:0324.8024.9024.90+0.85216584
10:26:0324.8024.9024.90+0.851816582
10:26:0324.8524.9024.85+0.802816564
10:26:0324.8524.9024.85+0.8015216536
10:26:0224.8524.9024.90+0.85116384
10:25:5924.8524.9024.85+0.80116383
10:25:5824.8524.9024.90+0.85116382
10:25:5824.8524.9024.90+0.85416381
10:25:5224.8524.9024.90+0.85116377
10:25:5224.8524.9024.90+0.85116376
10:25:4924.8524.9024.90+0.85116375
10:25:4924.8524.9024.90+0.851016374
10:25:4624.8524.9024.85+0.80216364
10:25:4624.8524.9024.90+0.852016362
10:25:4624.8524.9024.90+0.85116342
10:25:4524.8524.9024.85+0.80116341
10:25:4124.8524.9024.85+0.80116340
10:25:3324.8524.9024.85+0.80116339
10:25:3024.8524.9024.85+0.80316338
10:25:1724.8524.9024.85+0.80116335
10:25:1524.8524.9024.90+0.85316334
10:25:1524.8524.9024.90+0.853016331
10:25:1124.8524.9024.90+0.851216301
10:24:5724.8524.9024.90+0.85216289
10:24:5224.8524.9024.85+0.80216287
10:24:5024.8524.9024.90+0.851016285
10:24:4824.8524.9024.90+0.85216275
10:24:4524.8524.9024.90+0.85216273
10:24:4024.8524.9024.85+0.80116271
10:24:3424.8524.9024.90+0.85416270
10:24:3424.8524.9024.85+0.80116266
10:24:3024.8524.9024.90+0.85516265
10:24:2224.8524.9024.85+0.80216260
10:24:2024.8524.9024.85+0.80116258
10:24:1724.8524.9024.90+0.85816257
10:24:1024.8524.9024.85+0.80216249
10:24:0824.8524.9024.85+0.80216247
10:24:0724.8524.9024.90+0.851016245
10:24:0624.8524.9024.90+0.85116235
10:24:0624.8524.9024.90+0.85516234
10:24:0624.8524.9024.90+0.85116229
10:23:5524.8524.9024.90+0.85116228
10:23:5524.8524.9024.85+0.80116227
10:23:2924.8524.9024.90+0.85516226
10:23:0824.8524.9024.90+0.85116221
10:22:5424.8524.9024.90+0.851016220
10:22:5024.8524.9024.85+0.801016210
10:22:5024.8524.9024.85+0.801016200
10:22:4624.8524.9024.85+0.80116190
10:22:4124.8524.9024.85+0.80116189
10:22:4024.8524.9024.85+0.80516188
10:22:4024.8524.9024.85+0.80116183
10:22:3524.8524.9024.85+0.80116182
10:22:3424.8524.9024.90+0.85516181
10:22:3224.8524.9024.85+0.80616176
10:21:5324.8524.9024.85+0.80116170
10:21:5124.8524.9024.90+0.85116169
10:21:4624.8524.9024.85+0.80116168
10:21:3724.8524.9024.85+0.80216167
10:21:3424.8524.9024.85+0.80116165
10:21:2824.8524.9024.90+0.851516164
10:21:2524.8024.8524.85+0.80116149
10:21:2224.8024.8524.85+0.80116148
10:21:2024.8024.8524.85+0.80116147
10:21:1724.8024.8524.85+0.805416146
10:21:1724.8024.8524.85+0.801016092
10:21:1624.8024.8524.85+0.801016082
10:21:0424.8024.8524.85+0.80116072
10:21:0424.8024.8524.85+0.80116071
10:20:5324.8024.8524.85+0.801016070
10:20:4724.8024.8524.85+0.80116060
10:20:3524.8024.8524.85+0.80116059
10:20:3224.8024.8524.85+0.80516058
10:20:3024.8524.9024.85+0.801516053
10:20:2924.8524.9024.85+0.80116038
10:20:2824.8524.9024.85+0.801016037
10:20:2624.8524.9024.85+0.801016027
10:20:1624.8524.9024.85+0.80816017
10:20:1524.8524.9024.90+0.85116009
10:20:1324.8524.9024.85+0.801216008
10:20:0724.8524.9024.85+0.80515996
10:20:0624.8524.9024.85+0.801115991
10:20:0524.8524.9024.85+0.80115980
10:19:5924.8524.9024.85+0.80115979
10:19:5524.8524.9024.85+0.80315978
10:19:5324.8524.9024.90+0.85115975
10:19:5224.8524.9024.90+0.856015974
10:19:4924.8524.9024.85+0.80115914
10:19:4724.8524.9024.85+0.80115913
10:19:4024.8524.9024.85+0.80215912
10:19:3424.8524.9024.85+0.80115910
10:19:2824.8524.9024.85+0.80115909
10:19:2424.8524.9024.85+0.80215908
10:19:1824.8524.9024.85+0.80115906
10:19:1524.8524.9024.90+0.85315905
10:19:1224.8524.9024.85+0.80115902
10:19:1124.8524.9024.85+0.80115901
10:19:0924.8524.9024.85+0.801015900
10:19:0924.8524.9024.85+0.80515890
10:19:0824.8524.9024.85+0.801015885
10:19:0124.8524.9024.85+0.802615875
10:19:0024.8524.9024.85+0.80115849
10:18:5824.8524.9024.85+0.80115848
10:18:5724.8524.9024.90+0.85115847
10:18:4924.9024.9524.90+0.85115846
10:18:4924.9024.9524.90+0.85115845
10:18:4924.9024.9524.95+0.90315844
10:18:4924.9024.9524.95+0.90215841
10:18:4924.8524.9024.90+0.85115839
10:18:4824.9024.9524.90+0.855215838
10:18:4824.9024.9524.90+0.8510015786
10:18:4724.9024.9524.90+0.85115686
10:18:4724.9024.9524.90+0.85115685
10:18:4724.9024.9524.90+0.85215684
10:18:4724.9024.9524.90+0.85315682
10:18:4424.9024.9524.90+0.85515679
10:18:4124.9024.9524.90+0.85115674
10:18:4024.9024.9524.90+0.85115673
10:18:3924.9024.9524.90+0.85215672
10:18:3724.9024.9524.90+0.85515670
10:18:3624.9024.9524.90+0.85315665
10:18:3424.9024.9524.90+0.855015662
10:18:3124.9024.9524.90+0.85515612
10:18:3024.9024.9524.90+0.85515607
10:18:3024.9024.9524.90+0.85115602
10:18:3024.9024.9524.90+0.85515601
10:18:2524.9024.9524.90+0.85215596
10:18:2524.9024.9524.95+0.90115594
10:18:1524.9024.9524.90+0.85115593
10:18:1524.9024.9524.95+0.90115592
10:18:1224.9024.9524.95+0.90315591
10:18:1224.9024.9524.95+0.90215588
10:18:1124.9024.9524.95+0.90215586
10:18:1124.9024.9524.95+0.901015584
10:18:1024.9024.9524.90+0.85215574
10:18:1024.9024.9524.95+0.90215572
10:18:1024.9024.9524.95+0.901015570
10:18:0624.9024.9524.95+0.90315560
10:18:0424.9024.9524.95+0.90515557
10:18:0224.9024.9524.95+0.90515552
10:18:0224.9024.9524.95+0.90115547
10:17:5824.9024.9524.95+0.90115546
10:17:4924.9024.9524.95+0.90115545
10:17:4824.9024.9524.95+0.90515544
10:17:4824.9024.9524.90+0.85115539
10:17:4724.9024.9524.95+0.90215538
10:17:4524.9024.9524.95+0.90415536
10:17:4424.9024.9524.95+0.90615532
10:17:4324.9024.9524.95+0.90115526
10:17:4224.9024.9524.90+0.85215525
10:17:4224.9024.9524.95+0.90515523
10:17:3724.9024.9524.95+0.90115518
10:17:2924.9024.9524.95+0.901015517
10:17:2724.9024.9524.95+0.901015507
10:17:2724.9024.9524.95+0.901015497
10:17:2524.9024.9524.95+0.90115487
10:17:2224.9024.9524.95+0.90215486
10:17:2124.9024.9524.95+0.90115484
10:17:2124.9024.9524.95+0.901015483
10:17:1824.9024.9524.95+0.90315473
10:17:0924.9024.9524.95+0.90215470
10:17:0424.9024.9524.95+0.90115468
10:17:0124.9024.9524.90+0.85115467
10:17:0024.9024.9524.95+0.90115466
10:17:0024.9024.9524.95+0.90215465
10:16:5824.9024.9524.95+0.90215463
10:16:5824.9024.9524.95+0.90115461
10:16:5624.9024.9524.95+0.90315460
10:16:5624.9024.9524.95+0.901015457
10:16:5324.9024.9524.95+0.90115447
10:16:5324.9024.9524.95+0.901915446
10:16:5324.9024.9524.90+0.85115427
10:16:5324.9024.9524.95+0.90115426
10:16:5224.9024.9524.95+0.90115425
10:16:5124.9024.9524.95+0.901015424
10:16:5024.9024.9524.95+0.90115414
10:16:4924.9024.9524.95+0.901015413
10:16:4724.9024.9524.95+0.90115403
10:16:4724.9024.9524.95+0.90515402
10:16:4224.9024.9524.95+0.90115397
10:16:4224.9024.9524.95+0.90315396
10:16:4224.9024.9524.95+0.90515393
10:16:4224.9024.9524.95+0.90115388
10:16:4124.9024.9524.95+0.90115387
10:16:3724.9024.9524.95+0.90115386
10:16:3424.9024.9524.95+0.90515385
10:16:3224.9024.9524.90+0.85215380
10:16:3224.9024.9524.95+0.90115378
10:16:2924.9024.9524.90+0.851015377
10:16:2824.9024.9524.95+0.90115367
10:16:2724.9024.9524.95+0.90115366
10:16:2524.9024.9524.95+0.90115365
10:16:2524.9024.9524.95+0.90115364
10:16:2524.9024.9524.95+0.90115363
10:16:2424.9024.9524.90+0.85315362
10:16:2424.9024.9524.95+0.90515359
10:16:2224.9024.9524.95+0.90215354
10:16:2224.9024.9524.95+0.90515352
10:16:2224.9024.9524.95+0.90115347
10:16:2024.9024.9524.95+0.90515346
10:16:1724.9024.9524.95+0.90515341
10:16:1724.9024.9524.95+0.90115336
10:16:1524.9024.9524.95+0.901015335
10:16:1524.9024.9524.95+0.90415325
10:16:1524.9024.9524.95+0.90315321
10:16:1524.9024.9524.95+0.90315318
10:16:1424.9024.9524.95+0.90115315
10:16:1324.9024.9524.95+0.90315314
10:16:1124.9024.9524.95+0.90115311
10:16:0924.9024.9524.90+0.85515310
10:16:0924.9024.9524.95+0.9010015305
10:16:0724.9024.9524.95+0.90115205
10:16:0624.9024.9524.95+0.90215204
10:16:0624.9024.9524.95+0.90515202
10:16:0524.9024.9524.90+0.855015197
10:16:0324.9024.9524.95+0.90315147
10:16:0224.9024.9524.95+0.90115144
10:16:0124.9024.9524.95+0.90715143
10:16:0124.9024.9524.95+0.90115136
10:16:0024.9024.9524.95+0.90115135
10:15:5924.9024.9524.90+0.85215134
10:15:5824.9024.9524.90+0.85115132
10:15:5524.9024.9524.90+0.85115131
10:15:5324.9024.9524.95+0.90515130
10:15:5324.9024.9524.95+0.90115125
10:15:5324.9024.9524.95+0.90215124
10:15:5324.9024.9524.95+0.90215122
10:15:5224.9024.9524.95+0.902015120
10:15:5124.9024.9524.95+0.90115100
10:15:5124.9024.9524.95+0.90515099
10:15:5024.9024.9524.95+0.90315094
10:15:4924.9024.9524.90+0.85115091
10:15:4624.9024.9524.95+0.90115090
10:15:4124.9024.9524.95+0.90115089
10:15:4124.9024.9524.95+0.90515088
10:15:3924.9024.9524.95+0.90515083
10:15:3824.9024.9524.95+0.90515078
10:15:3824.9024.9524.95+0.90815073
10:15:3624.9024.9524.90+0.852015065
10:15:3624.9024.9524.95+0.90115045
10:15:3124.9024.9524.95+0.901015044
10:15:3124.9024.9524.95+0.90115034
10:15:2824.9024.9524.90+0.85515033
10:15:2624.9024.9524.95+0.90115028
10:15:2424.9024.9524.90+0.85115027
10:15:2224.9024.9524.95+0.901215026
10:15:2124.9024.9524.90+0.85115014
10:15:2124.9024.9524.95+0.90115013
10:15:2124.9024.9524.95+0.90215012
10:15:2124.9024.9524.95+0.90115010
10:15:2124.8524.9024.90+0.852915009
10:15:2124.8524.9024.90+0.852914980
10:15:2124.8524.9024.90+0.8525014951
10:15:1924.8524.9024.90+0.85114701
10:15:1924.8524.9024.90+0.851014700
10:15:1824.8524.9024.90+0.85214690
10:15:1724.8524.9024.90+0.85114688
10:15:1624.8524.9024.90+0.85114687
10:15:1524.8524.9024.90+0.85314686
10:15:1424.8524.9024.90+0.85114683
10:15:1124.8524.9024.90+0.85114682
10:15:1024.8524.9024.90+0.85314681
10:15:0924.8524.9024.90+0.85214678
10:15:0924.8524.9024.90+0.85214676
10:15:0724.8524.9024.90+0.85314674
10:15:0724.8524.9024.90+0.85714671
10:15:0724.8524.9024.90+0.852014664
10:15:0624.8524.9024.90+0.85114644
10:15:0524.8524.9024.90+0.85214643
10:15:0424.8524.9024.90+0.85214641
10:15:0324.8524.9024.90+0.852014639
10:15:0224.8524.9024.85+0.80514619
10:15:0124.8524.9024.90+0.85214614
10:15:0024.8524.9024.90+0.85214612
10:15:0024.8524.9024.90+0.85114610
10:14:5924.8524.9024.90+0.85214609
10:14:5824.8524.9024.90+0.851014607
10:14:5424.8524.9024.90+0.852414597
10:14:5324.8524.9024.85+0.80514573
10:14:5124.8524.9024.90+0.85114568
10:14:5024.8524.9024.85+0.80514567
10:14:5024.8524.9024.90+0.85114562
10:14:4924.8524.9024.90+0.851314561
10:14:4924.8524.9024.85+0.80114548
10:14:4824.8524.9024.85+0.80114547
10:14:4724.8524.9024.90+0.851214546
10:14:4424.8524.9024.90+0.851014534
10:14:4324.8524.9024.90+0.85214524
10:14:4124.8524.9024.90+0.85514522
10:14:4024.8524.9024.90+0.851014517
10:14:3624.8524.9024.90+0.852014507
10:14:3524.8524.9024.90+0.85514487
10:14:3324.8524.9024.90+0.85114482
10:14:2824.8524.9024.90+0.85114481
10:14:2724.8524.9024.90+0.85314480
10:14:2524.8524.9024.85+0.80114477
10:14:2424.8524.9024.90+0.85214476
10:14:2024.8524.9024.90+0.85114474
10:14:1724.8524.9024.85+0.80214473
10:14:1624.8524.9024.90+0.851014471
10:14:1624.8524.9024.85+0.80114461
10:14:1524.8524.9024.90+0.851014460
10:14:1524.8524.9024.90+0.85314450
10:14:1424.8524.9024.90+0.85114447
10:14:1324.8524.9024.90+0.85114446
10:14:1324.8524.9024.90+0.85114445
10:14:1324.8524.9024.90+0.85214444
10:14:1224.8524.9024.90+0.85514442
10:14:1024.8524.9024.90+0.85514437
10:14:0924.8524.9024.85+0.80514432
10:14:0724.8524.9024.90+0.85414427
10:14:0624.8524.9024.85+0.80414423
10:14:0524.8524.9024.85+0.80514419
10:14:0524.8524.9024.85+0.80214414
10:14:0424.8524.9024.90+0.851014412
10:14:0024.8524.9024.90+0.85514402
10:13:5824.8524.9024.85+0.80514397
10:13:5824.8524.9024.85+0.80114392
10:13:5824.8524.9024.85+0.804514391
10:13:5424.8524.9024.90+0.85114346
10:13:4824.8524.9024.85+0.80214345
10:13:4124.8524.9024.85+0.80114343
10:13:4024.8524.9024.85+0.80214342
10:13:3924.8524.9024.90+0.852514340
10:13:3924.8524.9024.90+0.85214315
10:13:3924.8524.9024.90+0.85214313
10:13:3924.8524.9024.90+0.85114311
10:13:3924.8524.9024.90+0.85114310
10:13:3924.8524.9024.90+0.853514309
10:13:3924.8024.8524.85+0.807914274
10:13:3924.8024.8524.85+0.80114195
10:13:3824.8024.8524.85+0.80114194
10:13:3824.8024.8524.85+0.80214193
10:13:3724.8024.8524.85+0.803014191
10:13:3624.8024.8524.80+0.75514161
10:13:3524.8024.8524.85+0.80614156
10:13:3524.8024.8524.85+0.80114150
10:13:3424.8024.8524.85+0.80214149
10:13:3424.8024.8524.85+0.80114147
10:13:3324.8024.8524.85+0.80514146
10:13:3324.8024.8524.85+0.80514141
10:13:3224.8024.8524.80+0.75114136
10:13:3124.8024.8524.85+0.80714135
10:13:3124.8024.8524.85+0.801014128
10:13:3124.8024.8524.85+0.80514118
10:13:3024.8024.8524.85+0.801014113
10:13:2824.8024.8524.85+0.802014103
10:13:2824.8024.8524.85+0.80514083
10:13:2824.8024.8524.85+0.80514078
10:13:2724.8024.8524.85+0.80214073
10:13:2624.8024.8524.80+0.75214071
10:13:2624.8024.8524.85+0.80514069
10:13:2624.8024.8524.85+0.80114064
10:13:2524.8024.8524.85+0.80314063
10:13:2524.8024.8524.85+0.80314060
10:13:2324.8024.8524.85+0.80414057
10:13:2224.8024.8524.85+0.80114053
10:13:1924.8024.8524.85+0.80514052
10:13:1924.8024.8524.80+0.75214047
10:13:1924.8024.8524.85+0.80114045
10:13:1824.8024.8524.85+0.80114044
10:13:1824.8024.8524.85+0.801914043
10:13:1524.8024.8524.85+0.80114024
10:13:1224.8024.8524.85+0.80114023
10:13:1124.8024.8524.85+0.80314022
10:13:1024.8024.8524.85+0.80114019
10:13:0924.8024.8524.85+0.801014018
10:13:0924.8024.8524.80+0.75114008
10:13:0224.8024.8524.80+0.75114007
10:13:0224.8024.8524.85+0.80214006
10:13:0224.8024.8524.85+0.80114004
10:13:0224.8024.8524.85+0.80114003
10:13:0124.8024.8524.85+0.80314002
10:13:0024.8024.8524.80+0.75813999
10:13:0024.8024.8524.85+0.80213991
10:13:0024.7524.8024.80+0.754213989
10:13:0024.7524.8024.80+0.753313947
10:13:0024.7524.8024.80+0.751913914
10:13:0024.7524.8024.80+0.752013895
10:13:0024.7524.8024.80+0.753313875
10:13:0024.7524.8024.80+0.753613842
10:13:0024.7524.8024.80+0.755013806
10:12:5624.7524.8024.80+0.75213756
10:12:5524.7524.8024.80+0.75213754
10:12:5424.7524.8024.80+0.75213752
10:12:5424.7524.8024.80+0.75213750
10:12:5324.7524.8024.80+0.75113748
10:12:5324.7524.8024.80+0.75513747
10:12:5224.7524.8024.80+0.75213742
10:12:5224.7524.8024.80+0.75213740
10:12:5124.7524.8024.80+0.75813738
10:12:4924.7524.8024.80+0.75113730
10:12:4824.7524.8024.80+0.75213729
10:12:4724.7524.8024.80+0.751113727
10:12:4724.7524.8024.80+0.751013716
10:12:4524.7524.8024.80+0.75113706
10:12:4524.7524.8024.75+0.70213705
10:12:4424.7524.8024.80+0.75113703
10:12:4324.7524.8024.80+0.75113702
10:12:4124.7524.8024.80+0.753713701
10:12:4124.7524.8024.80+0.7511613664
10:12:4124.7024.7524.75+0.7010813548
10:12:3324.7024.7524.75+0.70313440
10:12:3324.7024.7524.75+0.70213437
10:12:3224.7024.7524.75+0.70313435
10:12:3124.7024.7524.70+0.65113432
10:12:2824.7024.7524.75+0.70413431
10:12:2224.7024.7524.70+0.65113427
10:12:1624.7024.7524.70+0.65113426
10:12:1424.7024.7524.75+0.702513425
10:12:1124.6524.7524.75+0.703613400
10:12:1024.6524.7024.70+0.65113364
10:12:0924.6524.7024.70+0.65113363
10:12:0824.6524.7024.70+0.65413362
10:12:0724.6524.7024.70+0.651013358
10:12:0724.6524.7024.70+0.65113348
10:12:0524.6524.7024.70+0.65113347
10:12:0424.7024.7524.70+0.651013346
10:12:0024.7024.7524.70+0.65213336
10:11:5624.7024.7524.70+0.65313334
10:11:5424.7024.7524.70+0.65113331
10:11:5424.7024.7524.70+0.65513330
10:11:5124.7024.7524.75+0.701913325
10:11:4924.6524.7524.75+0.70113306
10:11:4924.6524.7524.75+0.701913305
10:11:4924.6524.7024.70+0.65113286
10:11:4024.6524.7024.70+0.65113285
10:11:3524.6524.7524.75+0.70113284
10:11:3324.6524.7024.70+0.6515813283
10:11:3124.6524.7024.70+0.65113125
10:11:3124.6024.7024.70+0.65113124
10:11:2624.6024.7024.70+0.65113123
10:11:2624.6024.7024.60+0.55113122
10:11:2424.6024.7024.60+0.55113121
10:11:1524.6024.7024.60+0.55113120
10:11:1024.6024.6524.65+0.605013119
10:11:0524.6024.6524.60+0.55113069
10:10:5824.6024.6524.60+0.55113068
10:10:5524.6024.6524.65+0.602013067
10:10:5424.6024.6524.60+0.55113047
10:10:5324.6024.6524.65+0.60113046
10:10:5224.6024.6524.60+0.55513045
10:10:4824.6024.6524.60+0.55513040
10:10:4624.6024.6524.60+0.55113035
10:10:4624.6024.6524.60+0.55513034
10:10:4524.6024.6524.60+0.55513029
10:10:3424.6024.6524.60+0.55113024
10:10:2624.6024.6524.60+0.55113023
10:10:2624.6024.6524.60+0.55113022
10:10:2324.6024.6524.60+0.55513021
10:10:1624.6024.6524.60+0.55113016
10:10:1424.6024.6524.60+0.55213015
10:10:1024.6024.6524.60+0.55113013
10:10:0524.6024.6524.60+0.551013012
10:09:5624.5524.6024.60+0.55113002
10:09:5624.6024.6524.60+0.55213001
10:09:5324.5524.6024.60+0.55112999
10:09:5224.5524.6024.60+0.55112998
10:09:4824.5524.6024.60+0.55112997
10:09:4624.6024.6524.60+0.551012996
10:09:4624.6024.6524.60+0.5510012986
10:09:3824.6024.6524.60+0.55912886
10:09:3624.6024.6524.65+0.60112877
10:09:3424.6024.6524.60+0.55512876
10:09:2724.6024.6524.60+0.55512871
10:09:1824.6024.6524.60+0.55112866
10:09:1424.6024.6524.60+0.55112865
10:09:0724.6024.6524.60+0.551012864
10:09:0224.6024.6524.65+0.60212854
10:08:5924.6024.6524.60+0.55112852
10:08:5224.6524.7024.65+0.60312851
10:08:5124.6524.7024.65+0.60612848
10:08:4924.6524.7024.65+0.60112842
10:08:4424.6524.7024.65+0.60812841
10:08:4124.6524.7024.65+0.60112833
10:08:3924.6524.7024.65+0.60312832
10:08:3624.6524.7024.65+0.60212829
10:08:3524.6524.7024.65+0.60112827
10:08:3424.6524.7024.65+0.60112826
10:08:3324.6524.7024.65+0.60112825
10:08:3124.6524.7024.65+0.60112824
10:08:3024.6524.7024.60+0.551612823
10:08:3024.6524.7024.65+0.60412807
10:08:2924.6524.7024.65+0.605012803
10:08:1724.6524.7024.65+0.60212753
10:08:0924.6524.7024.70+0.65112751
10:07:5024.6524.7024.70+0.65112750
10:07:4424.6524.7024.65+0.60412749
10:07:4124.6524.7024.65+0.60412745
10:07:4024.6524.7024.65+0.60212741
10:07:3824.6524.7024.65+0.60212739
10:07:3824.6524.7024.65+0.60112737
10:07:2724.6524.7024.65+0.60112736
10:07:2524.6524.7024.65+0.60112735
10:07:1724.6524.7024.65+0.60712734
10:07:1024.6024.6524.65+0.602612727
10:07:1024.6024.6524.65+0.601012701
10:07:0924.6024.6524.65+0.60212691
10:07:0524.6024.6524.65+0.60312689
10:07:0524.6024.6524.65+0.601012686
10:07:0024.6024.6524.65+0.60112676
10:06:5124.6524.7024.65+0.602312675
10:06:5124.6524.7024.65+0.60112652
10:06:5024.6524.7024.65+0.602012651
10:06:3624.6524.7024.65+0.60212631
10:06:3524.6524.7024.65+0.60112629
10:06:3324.6524.7024.65+0.60212628
10:06:2924.6524.7024.65+0.601012626
10:06:2924.6524.7024.65+0.60112616
10:06:2624.6524.7024.65+0.60112615
10:06:2524.6524.7024.65+0.60112614
10:06:2424.6524.7024.65+0.60312613
10:06:2324.6524.7024.65+0.60512610
10:06:1924.6524.7024.65+0.60112605
10:06:1524.6524.7024.65+0.60112604
10:06:1324.6524.7024.65+0.601012603
10:06:1324.6524.7024.65+0.60112593
10:06:1124.6524.7024.65+0.60812592
10:06:1024.6524.7024.70+0.65112584
10:06:0724.6524.7024.65+0.60112583
10:06:0424.6524.7024.65+0.60512582
10:06:0024.6524.7024.65+0.60112577
10:05:5924.6524.7024.70+0.65212576
10:05:5724.6524.7024.65+0.60212574
10:05:5724.6524.7024.65+0.60112572
10:05:5524.6524.7024.65+0.60112571
10:05:5224.6524.7024.65+0.60212570
10:05:5024.6524.7024.65+0.60212568
10:05:4624.6524.7024.65+0.60212566
10:05:4524.6524.7024.65+0.60112564
10:05:4124.6524.7024.65+0.60112563
10:05:3824.6524.7024.65+0.60212562
10:05:3524.6524.7024.65+0.60112560
10:05:3324.6524.7024.65+0.60112559
10:05:3324.6524.7024.65+0.60112558
10:05:3224.6524.7024.65+0.60212557
10:05:3224.6524.7024.65+0.60212555
10:05:3024.6524.7024.65+0.60212553
10:05:3024.6524.7024.65+0.60412551
10:05:2924.6524.7024.65+0.60912547
10:05:2924.6524.7024.65+0.60112538
10:05:2824.6524.7024.65+0.60112537
10:05:2724.6524.7024.65+0.60512536
10:05:2224.6524.7024.65+0.60112531
10:05:1424.6524.7024.65+0.60512530
10:05:1224.6524.7024.70+0.65112525
10:05:0124.6524.7024.70+0.65512524
10:04:5624.6524.7024.70+0.65112519
10:04:5324.6524.7024.70+0.65112518
10:04:5324.6524.7024.65+0.60112517
10:04:5224.6524.7024.65+0.604012516
10:04:5224.6524.7024.65+0.60412476
10:04:4924.6524.7024.65+0.60112472
10:04:4624.7024.7524.70+0.6512712471
10:04:4624.7024.7524.70+0.655012344
10:04:4324.7024.7524.70+0.65312294
10:04:4224.7024.7524.70+0.65112291
10:04:3924.7024.7524.70+0.65512290
10:04:3324.7024.7524.70+0.651012285
10:04:3124.7024.7524.70+0.651012275
10:04:3124.7024.7524.75+0.70112265
10:04:2824.7024.7524.75+0.70512264
10:04:2724.7024.7524.75+0.70112259
10:04:1324.7024.7524.75+0.70112258
10:04:0924.7024.7524.70+0.651012257
10:04:0924.7024.7524.75+0.70112247
10:04:0924.7024.7524.75+0.702012246
10:04:0824.7024.7524.70+0.65212226
10:04:0024.7024.7524.70+0.65512224
10:03:5524.7024.7524.75+0.70112219
10:03:5024.7024.7524.75+0.701012218
10:03:4724.7024.7524.75+0.70512208
10:03:4524.7024.7524.70+0.65312203
10:03:4524.7024.7524.70+0.65512200
10:03:4024.7024.7524.70+0.65112195
10:03:3924.7024.7524.70+0.65112194
10:03:3724.7024.7524.75+0.70512193
10:03:3424.7024.7524.75+0.70212188
10:03:2924.7024.7524.75+0.70312186
10:03:0924.7024.7524.75+0.70312183
10:03:0724.7024.7524.75+0.70112180
10:03:0624.7024.7524.75+0.70112179
10:03:0124.7024.8024.70+0.65612178
10:02:5524.7524.8024.75+0.701912172
10:02:5524.7524.8024.75+0.701012153
10:02:5124.7524.8024.75+0.70112143
10:02:4624.7524.8024.80+0.75212142
10:02:3624.7524.8024.80+0.754012140
10:02:3524.7524.8024.75+0.702012100
10:02:2424.7524.8024.75+0.70212080
10:02:1924.7524.8024.75+0.70512078
10:02:1624.7524.8024.80+0.75212073
10:02:1524.7024.7524.75+0.70112071
10:02:1324.7024.7524.75+0.70212070
10:02:1124.7024.7524.75+0.70112068
10:02:1124.7024.7524.75+0.701012067
10:02:1024.7024.7524.75+0.701012057
10:02:0624.7024.7524.75+0.70112047
10:02:0524.7024.7524.75+0.70112046
10:02:0224.7024.7524.75+0.701112045
10:02:0224.7524.8024.75+0.703712034
10:02:0124.7524.8024.80+0.75511997
10:01:5724.7524.8024.75+0.70111992
10:01:5724.7524.8024.75+0.70111991
10:01:5724.7524.8024.75+0.70211990
10:01:5624.7524.8024.75+0.70111988
10:01:5524.7524.8024.75+0.70111987
10:01:5524.7524.8024.75+0.70211986
10:01:5224.7024.7524.75+0.70111984
10:01:4924.7024.7524.75+0.70511983
10:01:4824.7024.7524.75+0.70311978
10:01:4724.7524.8024.75+0.70111975
10:01:4624.7024.7524.75+0.70111974
10:01:4624.7024.7524.75+0.70111973
10:01:4624.7024.7524.75+0.70411972
10:01:4524.7024.7524.75+0.70111968
10:01:4224.7024.7524.75+0.70111967
10:01:4224.7024.7524.75+0.70111966
10:01:4224.7024.7524.80+0.75411965
10:01:4224.7024.7524.75+0.702611961
10:01:4224.7024.7524.75+0.70211935
10:01:3924.7524.8024.75+0.70111933
10:01:3924.7024.7524.75+0.70211932
10:01:3924.7024.7524.75+0.70111930
10:01:3824.7524.8024.75+0.701411929
10:01:3824.7524.8024.75+0.70511915
10:01:3724.7524.8024.75+0.703311910
10:01:3724.7524.8024.75+0.702011877
10:01:3724.7524.8024.75+0.70111857
10:01:3624.7524.8024.75+0.701011856
10:01:3624.7524.8024.75+0.70211846
10:01:3524.7524.8024.75+0.70411844
10:01:3524.7524.8024.75+0.70311840
10:01:3424.7524.8024.75+0.70511837
10:01:3424.7524.8024.75+0.701511832
10:01:3324.7524.8024.75+0.70711817
10:01:3324.7524.8024.75+0.70211810
10:01:3324.7524.8024.75+0.70211808
10:01:3124.7524.8024.75+0.70511806
10:01:3024.7524.8024.80+0.75111801
10:01:2924.7524.8024.75+0.705011800
10:01:2924.7524.8024.75+0.701011750
10:01:2924.7524.8024.75+0.70311740
10:01:2924.7524.8024.75+0.70111737
10:01:2824.7524.8024.80+0.75211736
10:01:2724.7524.8024.75+0.705011734
10:01:2124.7524.8024.75+0.70511684
10:01:2024.7524.8024.75+0.70111679
10:01:1824.7524.8024.75+0.70411678
10:01:1624.7524.8024.75+0.70411674
10:01:1224.7524.8024.75+0.70211670
10:01:0724.7524.8024.75+0.70511668
10:01:0624.7524.8024.75+0.70111663
10:01:0224.7524.8024.75+0.70511662
10:00:5924.7524.8024.75+0.70211657
10:00:5224.7524.8024.75+0.70111655
10:00:5124.7524.8024.80+0.75111654
10:00:4924.7524.8024.75+0.70511653
10:00:4624.7524.8024.75+0.70211648
10:00:4524.7524.8024.75+0.701011646
10:00:4524.7524.8024.75+0.70511636
10:00:3424.7524.8024.75+0.70111631
10:00:2324.7524.8024.75+0.70111630
10:00:2324.7524.8024.80+0.752011629
10:00:2124.7524.8024.75+0.70111609
10:00:1824.7524.8024.80+0.75511608
10:00:1724.7524.8024.75+0.70111603
10:00:1524.7524.8024.80+0.751011602
10:00:0824.7524.8024.80+0.75111592
10:00:0424.7524.8024.75+0.70611591
10:00:0224.7524.8024.80+0.75211585
10:00:0124.7524.8024.80+0.75111583
09:59:5424.7524.8024.80+0.75111582
09:59:5424.7524.8024.80+0.75111581
09:59:5424.7524.8024.80+0.75111580
09:59:5324.7524.8024.80+0.75111579
09:59:5224.7524.8024.80+0.75211578
09:59:5124.7524.8024.80+0.751011576
09:59:4224.7524.8024.80+0.75111566
09:59:4024.7524.8024.80+0.75511565
09:59:3824.7524.8024.80+0.75511560
09:59:3524.7524.8024.80+0.75211555
09:59:3424.7524.8024.75+0.70211553
09:59:3324.7524.8024.80+0.75111551
09:59:3124.7524.8024.80+0.75511550
09:59:2824.7524.8024.80+0.75211545
09:59:2724.7524.8024.80+0.75211543
09:59:2524.7524.8024.80+0.75511541
09:59:2424.7524.8024.80+0.75211536
09:59:2224.7524.8024.80+0.75111534
09:59:2124.7524.8024.80+0.75511533
09:59:2124.7524.8024.80+0.75111528
09:59:2024.7524.8024.80+0.752811527
09:59:1924.7524.8024.80+0.75311499
09:59:1824.7524.8024.80+0.751011496
09:59:1724.7524.8024.80+0.75111486
09:59:1524.7524.8024.80+0.751011485
09:59:1424.7524.8024.75+0.70211475
09:59:1124.7524.8024.75+0.70111473
09:59:1124.7524.8024.75+0.70411472
09:59:0924.7524.8024.75+0.701211468
09:59:0424.7524.8024.75+0.70211456
09:59:0024.7524.8024.80+0.75211454
09:58:5524.7524.8024.75+0.70511452
09:58:5324.7524.8024.80+0.75111447
09:58:5324.7524.8024.80+0.75311446
09:58:5324.7524.8024.80+0.75111443
09:58:4924.7524.8024.80+0.75511442
09:58:4824.7524.8024.80+0.75511437
09:58:4724.7524.8024.75+0.70111432
09:58:4724.7524.8024.80+0.75111431
09:58:4524.7524.8024.80+0.75511430
09:58:4424.7524.8024.80+0.75111425
09:58:4224.7524.8024.80+0.75511424
09:58:4024.7524.8024.80+0.75111419
09:58:3924.7524.8024.80+0.75311418
09:58:3824.7524.8024.80+0.753511415
09:58:3424.7524.8024.80+0.755011380
09:58:3424.7524.8024.80+0.755011330
09:58:3324.7524.8024.75+0.701011280
09:58:3324.7524.8024.75+0.70411270
09:58:3224.7524.8024.80+0.75111266
09:58:3124.7524.8024.80+0.75211265
09:58:2724.7524.8024.80+0.75511263
09:58:2724.7524.8024.80+0.751011258
09:58:2724.7524.8024.75+0.70111248
09:58:2524.7524.8024.80+0.75111247
09:58:2424.7524.8024.75+0.70511246
09:58:2224.7524.8024.75+0.70211241
09:58:2224.7524.8024.75+0.70111239
09:58:1724.7524.8024.75+0.70111238
09:58:0924.7524.8024.75+0.70511237
09:58:0524.7524.8024.75+0.70111232
09:58:0424.7524.8024.80+0.75111231
09:58:0224.7524.8024.80+0.75711230
09:58:0124.7524.8024.80+0.75511223
09:57:5824.7524.8024.80+0.75111218
09:57:5624.7524.8024.80+0.75111217
09:57:4924.7524.8024.80+0.75511216
09:57:4924.7524.8024.80+0.75111211
09:57:4824.7524.8024.75+0.70711210
09:57:4724.7524.8024.75+0.70211203
09:57:4524.7524.8024.80+0.75511201
09:57:4524.7524.8024.75+0.701011196
09:57:4324.7524.8024.75+0.70111186
09:57:4124.7524.8024.75+0.70311185
09:57:3824.7524.8024.75+0.70211182
09:57:3324.7524.8024.75+0.70111180
09:57:3224.7524.8024.75+0.702011179
09:57:2724.7524.8024.75+0.70111159
09:57:2224.7524.8024.75+0.70111158
09:57:2224.7524.8024.80+0.75511157
09:57:2224.7524.8024.80+0.75111152
09:57:2124.7024.7524.75+0.70511151
09:57:2124.7024.7524.75+0.70111146
09:57:1924.7024.7524.75+0.70111145
09:57:1924.7024.7524.75+0.705811144
09:57:1924.7024.7524.75+0.70211086
09:57:1824.7024.7524.75+0.70111084
09:57:1624.7024.7524.75+0.70211083
09:57:1524.7024.7524.75+0.70311081
09:57:1524.7024.7524.75+0.70211078
09:57:1424.7024.7524.75+0.701011076
09:57:1124.7024.7524.75+0.70111066
09:57:1024.7024.7524.75+0.70111065
09:57:0824.7024.7524.75+0.70111064
09:57:0724.7024.7524.75+0.70111063
09:57:0624.7024.7524.75+0.70511062
09:57:0624.7024.7524.75+0.70211057
09:57:0624.7024.7524.75+0.70211055
09:57:0524.7024.7524.75+0.70211053
09:57:0424.7024.7524.75+0.70211051
09:57:0324.7024.7524.75+0.70111049
09:57:0324.7024.7524.70+0.651011048
09:57:0224.7024.7524.75+0.70111038
09:57:0224.7024.7524.75+0.70111037
09:57:0224.7024.7524.75+0.705011036
09:57:0224.7024.7524.75+0.705010986
09:57:0124.7024.7524.75+0.70210936
09:57:0024.7024.7524.75+0.70210934
09:56:5824.7024.7524.70+0.65110932
09:56:5524.7024.7524.70+0.65110931
09:56:5224.7024.7524.70+0.65210930
09:56:5024.7024.7524.70+0.65610928
09:56:4624.7024.7524.75+0.70110922
09:56:4524.7024.7524.75+0.70110921
09:56:4324.7024.7524.70+0.65310920
09:56:4124.7024.7524.75+0.70110917
09:56:4024.7024.7524.75+0.70110916
09:56:3924.7024.7524.70+0.65510915
09:56:3924.7024.7524.70+0.65510910
09:56:3724.7024.7524.75+0.70210905
09:56:3724.7024.7524.75+0.70610903
09:56:3724.7024.7524.75+0.70310897
09:56:3624.7024.7524.75+0.70210894
09:56:3624.7024.7524.75+0.70110892
09:56:3624.7024.7524.75+0.70110891
09:56:3624.7024.7524.75+0.70110890
09:56:3224.7024.7524.75+0.70110889
09:56:3224.7024.7524.75+0.70110888
09:56:3224.7024.7524.75+0.703510887
09:56:3124.7024.7524.75+0.70110852
09:56:2924.7024.7524.75+0.70410851
09:56:2924.7024.7524.75+0.701010847
09:56:2824.7024.7524.75+0.703910837
09:56:2824.7024.7524.75+0.70210798
09:56:2824.7024.7524.75+0.70210796
09:56:2724.7024.7524.75+0.701010794
09:56:2624.7024.7524.70+0.65310784
09:56:2624.7024.7524.75+0.70110781
09:56:2524.7024.7524.75+0.70510780
09:56:2424.7024.7524.75+0.70510775
09:56:2124.7024.7524.70+0.65510770
09:56:2124.7024.7524.75+0.701010765
09:56:2024.7024.7524.70+0.65110755
09:56:2024.7024.7524.75+0.70110754
09:56:1924.7024.7524.75+0.70310753
09:56:1924.7024.7524.75+0.70110750
09:56:1424.7024.7524.75+0.701010749
09:56:1124.7024.7524.70+0.65210739
09:56:0924.7024.7524.70+0.65210737
09:56:0724.7024.7524.70+0.65110735
09:56:0324.7024.7524.75+0.70110734
09:56:0124.7024.7524.75+0.70110733
09:56:0124.7024.7524.75+0.70210732
09:56:0024.6524.7024.70+0.6514210730
09:56:0024.6524.7024.70+0.655210588
09:55:5924.6524.7024.70+0.6513510536
09:55:5924.6524.7024.70+0.65110401
09:55:5924.6524.7024.70+0.65110400
09:55:5824.6524.7024.70+0.652010399
09:55:4824.6524.7024.70+0.651010379
09:55:4424.6524.7024.70+0.65210369
09:55:4324.6024.6524.65+0.60310367
09:55:4124.6024.6524.65+0.601010364
09:55:4124.6024.6524.65+0.601010354
09:55:4024.6024.6524.60+0.55210344
09:55:3424.6024.6524.65+0.601010342
09:55:3224.6024.6524.65+0.60210332
09:55:3124.6024.6524.65+0.60110330
09:55:2924.6024.6524.65+0.60110329
09:55:2724.6024.6524.65+0.60210328
09:55:2724.6024.6524.65+0.60110326
09:55:2624.6024.6524.65+0.60110325
09:55:2424.6024.6524.65+0.60510324
09:55:2224.6024.6524.65+0.60510319
09:55:2124.6024.6524.65+0.60110314
09:55:1924.6024.6524.65+0.60310313
09:55:1524.6024.6524.65+0.601110310
09:55:1324.6024.6524.65+0.60110299
09:55:0724.6024.6524.65+0.60210298
09:55:0724.6024.6524.65+0.601010296
09:55:0124.6024.6524.60+0.55410286
09:55:0124.6024.6524.65+0.60110282
09:54:5824.6024.6524.65+0.601010281
09:54:5424.6024.6524.65+0.60510271
09:54:4924.6024.6524.60+0.55210266
09:54:4424.6024.6524.60+0.55110264
09:54:3824.6024.6524.60+0.55110263
09:54:3624.6024.6524.60+0.55110262
09:54:3324.6024.6524.60+0.55310261
09:54:3324.6024.6524.65+0.60510258
09:54:3024.6024.6524.65+0.60110253
09:54:1924.6024.6524.65+0.60110252
09:54:1424.6024.6524.65+0.60610251
09:54:0924.6024.6524.65+0.60210245
09:54:0424.6024.6524.65+0.60110243
09:54:0024.6024.6524.65+0.601010242
09:53:4324.6024.6524.65+0.601010232
09:53:3624.6024.6524.65+0.60110222
09:53:3024.6024.6524.60+0.55110221
09:53:3024.6024.6524.65+0.60110220
09:53:2624.6024.6524.65+0.60110219
09:53:2624.6024.6524.65+0.605010218
09:53:2524.6024.6524.60+0.552010168
09:53:2224.6024.6524.60+0.55110148
09:53:2024.6024.6524.65+0.60710147
09:53:1824.6024.6524.60+0.55110140
09:53:1624.6024.6524.60+0.551010139
09:53:0324.6024.6524.60+0.55110129
09:53:0024.6024.6524.65+0.60110128
09:52:5524.6024.6524.65+0.60210127
09:52:5524.6024.6524.65+0.60210125
09:52:5524.6024.6524.60+0.551010123
09:52:5324.6024.6524.65+0.60210113
09:52:5324.6024.6524.65+0.60110111
09:52:5224.6024.6524.65+0.60510110
09:52:4924.6024.6524.65+0.601010105
09:52:4824.6024.6524.65+0.601010095
09:52:4324.6024.6524.65+0.60110085
09:52:3224.6024.6524.65+0.601010084
09:52:2724.6024.6524.65+0.601010074
09:52:2624.6024.6524.65+0.60210064
09:52:2524.6024.6524.65+0.60410062
09:52:2124.6024.6524.60+0.551010058
09:52:2124.6024.6524.65+0.60110048
09:52:1624.6024.6524.60+0.55110047
09:52:1324.6024.6524.65+0.60210046
09:52:1024.6524.7024.65+0.601910044
09:52:0724.6524.7024.65+0.60510025
09:52:0624.6524.7024.65+0.60110020
09:52:0524.6524.7024.65+0.60210019
09:52:0224.6524.7024.65+0.60110017
09:52:0224.6524.7024.65+0.603010016
09:51:5824.6524.7024.70+0.6529986
09:51:5724.6524.7024.65+0.6029984
09:51:5624.6524.7024.65+0.6029982
09:51:5124.6524.7024.65+0.6019980
09:51:5124.6524.7024.65+0.60109979
09:51:4524.6524.7024.70+0.6519969
09:51:4524.6524.7024.70+0.6529968
09:51:4524.6524.7024.70+0.6529966
09:51:4524.6524.7024.65+0.6019964
09:51:4524.6524.7024.70+0.6549963
09:51:4424.6024.6524.65+0.60169959
09:51:4424.6024.6524.65+0.6019943
09:51:4324.6024.6524.65+0.6029942
09:51:4224.6024.6524.60+0.55209940
09:51:4124.6024.6524.65+0.6059920
09:51:3824.6024.6524.65+0.6019915
09:51:3824.6024.6524.70+0.65289914
09:51:3824.6024.6524.65+0.60729886
09:51:3524.6024.6524.60+0.5519814
09:51:3424.6024.6524.65+0.60109813
09:51:3224.6024.6524.65+0.6019803
09:51:3124.6024.6524.65+0.6019802
09:51:3124.6024.6524.65+0.6019801
09:51:2724.6024.6524.65+0.6029800
09:51:2324.6024.6524.65+0.6019798
09:51:2324.6024.6524.60+0.5519797
09:51:2324.6024.6524.65+0.6059796
09:51:1324.6024.6524.65+0.6029791
09:51:1224.6024.6524.65+0.6019789
09:51:1024.6024.6524.65+0.6029788
09:51:1024.6024.6524.65+0.6019786
09:51:0924.6024.6524.65+0.6019785
09:51:0824.6024.6524.65+0.6039784
09:51:0624.6024.6524.65+0.6019781
09:51:0624.6024.6524.65+0.6029780
09:51:0224.6024.6524.65+0.6059778
09:51:0024.6024.6524.65+0.60109773
09:50:5924.6024.6524.60+0.5519763
09:50:5824.6024.6524.65+0.6029762
09:50:5524.6024.6524.65+0.60209760
09:50:5424.6024.6524.60+0.5579740
09:50:5024.6024.6524.65+0.6029733
09:50:4724.6024.6524.60+0.5519731
09:50:4724.6024.6524.60+0.5519730
09:50:4524.6024.6524.65+0.6039729
09:50:4324.6024.6524.65+0.6019726
09:50:4124.6024.6524.65+0.6019725
09:50:3724.6024.6524.65+0.6019724
09:50:3624.6024.6524.65+0.6059723
09:50:3124.6024.6524.65+0.6019718
09:50:3024.6024.6524.65+0.6019717
09:50:2824.6024.6524.60+0.5519716
09:50:2524.6024.6524.65+0.6019715
09:50:2424.6024.6524.60+0.5529714
09:50:2224.6524.7024.65+0.60109712
09:50:2224.6524.7024.65+0.60179702
09:50:2124.6524.7024.70+0.6519685
09:50:1824.6524.7024.65+0.6019684
09:50:1524.6524.7024.65+0.6049683
09:50:1424.6524.7024.70+0.6559679
09:50:1424.6524.7024.65+0.6059674
09:50:1324.6524.7024.65+0.60109669
09:50:1324.6524.7024.65+0.60109659
09:50:1324.6524.7024.65+0.6089649
09:50:1324.6524.7024.70+0.6559641
09:50:1224.6524.7024.65+0.6019636
09:50:0924.6524.7024.65+0.6019635
09:50:0724.6524.7024.65+0.6019634
09:50:0724.6524.7024.70+0.6519633
09:50:0624.6524.7024.70+0.6559632
09:50:0324.6524.7024.65+0.6019627
09:50:0124.6524.7024.65+0.6029626
09:50:0024.6524.7024.70+0.6519624
09:50:0024.6524.7024.65+0.60209623
09:49:5924.6524.7024.65+0.6059603
09:49:5724.6524.7024.65+0.6019598
09:49:5724.6524.7024.70+0.6519597
09:49:5524.6524.7024.70+0.6519596
09:49:5524.6524.7024.70+0.6519595
09:49:5324.6524.7024.70+0.6529594
09:49:5224.6524.7024.70+0.6519592
09:49:5224.6524.7024.70+0.6519591
09:49:5224.6524.7024.70+0.6519590
09:49:5224.6524.7024.70+0.65109589
09:49:5124.6524.7024.70+0.6519579
09:49:4924.6524.7024.70+0.6519578
09:49:4924.6524.7024.70+0.6519577
09:49:4924.6524.7024.65+0.60109576
09:49:4924.6524.7024.70+0.6529566
09:49:4924.6524.7024.70+0.6549564
09:49:4724.6524.7024.70+0.6529560
09:49:4724.6524.7024.70+0.6519558
09:49:4624.6524.7024.70+0.6519557
09:49:4624.6524.7024.70+0.6519556
09:49:4524.6524.7024.70+0.65109555
09:49:4524.6524.7024.70+0.6519545
09:49:4424.6524.7024.70+0.6519544
09:49:4424.6524.7024.70+0.65109543
09:49:4424.6524.7024.70+0.6529533
09:49:4424.6524.7024.70+0.6529531
09:49:4324.6524.7024.70+0.6529529
09:49:4324.6024.7024.70+0.6519527
09:49:4224.6024.6524.65+0.6029526
09:49:4224.6024.6524.65+0.6019524
09:49:4224.6024.6524.65+0.6019523
09:49:4224.6024.6524.65+0.60389522
09:49:4224.6024.6524.65+0.6079484
09:49:4224.6024.6524.65+0.60189477
09:49:4224.6024.6524.65+0.601009459
09:49:4224.6024.6524.65+0.6019359
09:49:4024.6024.6524.65+0.6029358
09:49:4024.6024.6524.65+0.60259356
09:49:4024.6024.6524.65+0.6019331
09:49:4024.6024.6524.65+0.6019330
09:49:3724.6024.6524.65+0.6029329
09:49:3624.6024.6524.65+0.6019327
09:49:3624.6024.6524.65+0.6019326
09:49:3124.6024.6524.65+0.6019325
09:49:3024.6024.6524.65+0.6019324
09:49:2924.6024.6524.65+0.6059323
09:49:2924.6024.6524.65+0.6029318
09:49:2824.6024.6524.65+0.6029316
09:49:2524.6024.6524.60+0.55109314
09:49:2324.6024.6524.60+0.5519304
09:49:2224.6024.6524.65+0.6019303
09:49:2224.6024.6524.60+0.5539302
09:49:2224.6024.6524.65+0.6059299
09:49:2124.6024.6524.65+0.6019294
09:49:2124.5524.6024.60+0.5579293
09:49:2124.5524.6024.60+0.5529286
09:49:2124.5524.6024.60+0.5519284
09:49:2124.5524.6024.60+0.5539283
09:49:2024.5524.6024.60+0.5519280
09:49:1724.5524.6024.60+0.5519279
09:49:1724.5524.6524.65+0.6029278
09:49:1624.5524.65