福 懋  (1434) 紡織纖維 上市 台塑集團

18.90 ▲+0.05 +0.27% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,043 18.90 114 18.95 35 18.85 18.90 18.70 18.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.9018.9518.90+0.0541043
13:30:0018.9018.9518.90+0.051251039
13:24:1718.8018.9018.80-0.051914
13:23:5218.8018.9018.90+0.051913
13:23:5218.8518.9018.8505912
13:23:5218.8518.9018.8504907
13:23:3018.8518.9018.90+0.051903
13:23:3018.8518.9018.8504902
13:23:3018.8518.9018.8501898
13:23:2718.8518.9018.8501897
13:23:1718.8518.9018.8501896
13:23:0018.8518.9018.8501895
13:22:0018.8518.9018.8502894
13:20:1218.8518.9018.8501892
13:18:3518.8518.9018.8501891
13:18:2518.8518.9018.8501890
13:16:3818.8518.9018.8501889
13:16:0018.8018.8518.8507888
13:15:3318.8518.9018.8507881
13:14:5618.8518.9018.8501874
13:14:5118.8518.9018.8501873
13:14:4118.8518.9018.8501872
13:13:4018.8518.9018.85011871
13:13:0418.8518.9018.8501860
13:11:1718.8518.9018.8501859
13:11:0218.8518.9018.90+0.051858
13:11:0118.8518.9018.90+0.053857
13:10:5318.8018.8518.8501854
13:10:5318.8018.8518.85012853
13:09:3018.8018.8518.80-0.051841
13:07:4218.8018.8518.80-0.051840
13:05:5518.8018.8518.80-0.051839
13:05:5318.8018.8518.8503838
13:05:3418.8018.8518.80-0.051835
13:04:0818.8018.8518.80-0.051834
13:03:0718.8018.8518.8502833
13:01:5118.8018.8518.8501831
13:00:5618.8518.9018.8501830
13:00:5618.8018.8518.8503829
13:00:5618.8018.8518.85016826
13:00:4918.8018.8518.8502810
13:00:3418.8018.8518.80-0.051808
12:58:4718.8018.8518.80-0.051807
12:57:0018.8018.8518.80-0.051806
12:54:2518.8018.8518.8502805
12:53:3018.8018.8518.8501803
12:53:2718.8018.8518.80-0.051802
12:52:5218.8018.8518.8502801
12:52:1818.8518.9018.8502799
12:52:0018.8018.9018.80-0.051797
12:52:0018.8018.8518.85041796
12:52:0018.7518.8018.80-0.0518755
12:51:3718.7518.8018.80-0.051737
12:50:0718.7518.8018.80-0.051736
12:46:3118.7518.8018.80-0.053735
12:45:2818.7518.8018.80-0.051732
12:45:0118.7518.8018.80-0.056731
12:42:0718.7518.8018.80-0.052725
12:40:4218.7518.8018.80-0.051723
12:38:4718.7518.8018.80-0.054722
12:38:4018.7518.8018.80-0.051718
12:38:3818.7518.8018.80-0.051717
12:38:2818.7518.8018.80-0.051716
12:38:1918.7518.8018.80-0.051715
12:38:0518.8018.8518.80-0.051714
12:38:0518.8018.8518.80-0.052713
12:38:0518.8018.8518.80-0.051711
12:38:0518.8018.8518.80-0.051710
12:37:5718.8018.8518.80-0.051709
12:37:5518.8018.8518.80-0.051708
12:36:2518.8018.8518.80-0.051707
12:33:2818.7518.8018.80-0.053706
12:33:2118.7518.8518.75-0.101703
12:33:1918.7518.8018.80-0.051702
12:33:1818.7518.8018.80-0.0517701
12:33:1818.7518.8018.80-0.051684
12:32:1018.7518.8018.75-0.101683
12:31:0018.7518.8018.75-0.101682
12:29:4918.7518.8018.75-0.101681
12:28:3818.7518.8518.75-0.101680
12:28:3218.7518.8018.80-0.051679
12:28:2618.7518.8018.80-0.056678
12:28:2418.7518.8018.80-0.051672
12:28:2118.8018.8518.80-0.051671
12:28:1718.8018.8518.80-0.053670
12:28:1518.8018.8518.80-0.055667
12:28:1218.8018.8518.80-0.051662
12:27:2818.8018.8518.80-0.051661
12:27:2718.8018.8518.80-0.051660
12:26:2818.8018.8518.80-0.052659
12:26:2618.8018.8518.80-0.051657
12:26:1618.8018.8518.80-0.051656
12:25:2418.8018.8518.80-0.051655
12:25:0518.8018.8518.80-0.051654
12:24:2218.8018.8518.80-0.051653
12:23:5418.8018.8518.80-0.051652
12:23:2018.8018.8518.80-0.051651
12:22:4318.8018.8518.80-0.051650
12:22:1818.8018.8518.80-0.051649
12:21:3218.8018.8518.80-0.051648
12:21:1618.8018.8518.80-0.051647
12:20:4718.8018.8518.80-0.051646
12:20:2218.8018.8518.80-0.051645
12:20:2118.8018.8518.80-0.051644
12:19:1018.8018.8518.80-0.051643
12:18:0018.8018.8518.80-0.051642
12:16:4918.8018.8518.80-0.051641
12:15:4918.8018.8518.80-0.051640
12:15:4918.8018.8518.80-0.051639
12:15:4918.8018.8518.80-0.051638
12:15:4918.8018.8518.80-0.051637
12:15:4918.8018.8518.80-0.051636
12:15:4918.8018.8518.80-0.051635
12:15:4918.8018.8518.80-0.051634
12:15:4918.8018.8518.80-0.051633
12:15:4918.8018.8518.80-0.051632
12:15:4918.8018.8518.80-0.051631
12:15:4918.8018.8518.80-0.051630
12:15:4918.8018.8518.80-0.051629
12:15:4918.8018.8518.80-0.051628
12:15:3818.8018.8518.80-0.051627
12:14:2718.8018.8518.80-0.051626
12:13:1618.8018.8518.80-0.051625
12:12:0518.8018.8518.80-0.051624
12:12:0518.8018.8518.80-0.051623
12:10:5418.8018.8518.80-0.051622
12:10:3918.8018.8518.80-0.051621
12:10:3818.8018.8518.80-0.051620
12:10:0518.8018.8518.80-0.051619
12:09:4318.8018.8518.80-0.051618
12:08:3218.8018.8518.80-0.051617
12:07:2118.8018.8518.80-0.051616
12:06:1018.8018.8518.80-0.051615
12:05:0018.8018.8518.80-0.051614
12:03:4918.8018.8518.80-0.051613
12:03:4918.8018.8518.80-0.051612
12:02:3818.8018.8518.80-0.051611
12:02:0518.8018.8518.80-0.051610
12:01:2718.8018.8518.80-0.051609
12:00:4718.8018.8518.80-0.055608
12:00:1618.8018.8518.80-0.051603
11:59:2518.8018.8518.80-0.055602
11:59:0518.8018.8518.80-0.051597
11:57:5418.8018.8518.80-0.051596
11:56:4318.8018.8518.80-0.051595
11:55:3218.8018.8518.80-0.051594
11:51:0918.7518.8018.80-0.052593
11:51:0518.7518.8018.80-0.051591
11:49:1418.7518.8018.80-0.052590
11:49:0418.7518.8018.80-0.051588
11:49:0418.7518.8018.80-0.0513587
11:48:2718.7518.8018.75-0.101574
11:41:2518.7518.8018.80-0.051573
11:41:2118.7518.8518.75-0.101572
11:41:0418.7518.8018.80-0.0512571
11:41:0018.7018.7518.75-0.101559
11:40:5918.7018.7518.75-0.102558
11:40:5918.7518.8018.75-0.101556
11:40:2118.7518.8018.75-0.102555
11:40:1018.7518.8018.75-0.101553
11:39:4918.7518.8018.75-0.106552
11:39:0018.7518.8018.75-0.101546
11:38:4718.7518.8018.75-0.101545
11:37:4918.7518.8018.75-0.101544
11:37:4218.7518.8018.75-0.101543
11:36:3818.7518.8018.75-0.101542
11:36:1218.7518.8018.80-0.0510541
11:36:0818.7518.8018.75-0.101531
11:35:5118.7518.8018.75-0.101530
11:35:5118.7518.8018.75-0.101529
11:35:5118.7518.8018.75-0.101528
11:35:5118.7518.8018.75-0.101527
11:35:5118.7518.8018.75-0.101526
11:35:5118.7518.8018.75-0.101525
11:35:5118.7518.8018.75-0.101524
11:35:5118.7518.8018.75-0.101523
11:35:5118.7518.8018.75-0.101522
11:35:5118.7518.8018.75-0.101521
11:35:2718.7518.8018.75-0.101520
11:34:5118.7518.8018.75-0.101519
11:34:1618.7518.8018.75-0.101518
11:33:1918.7518.8018.80-0.052517
11:33:0518.7518.8018.75-0.101515
11:31:0618.7518.8018.80-0.051514
11:30:3718.7518.8018.80-0.052513
11:30:0018.7518.8018.80-0.055511
11:29:4618.7518.8018.80-0.0510506
11:29:3218.7518.8018.75-0.101496
11:28:2118.7518.8018.75-0.101495
11:27:4418.7518.8018.80-0.051494
11:27:1018.7518.8018.75-0.101493
11:27:0818.7518.8018.75-0.101492
11:27:0218.7518.8018.75-0.101491
11:26:1518.7518.8018.75-0.102490
11:26:0018.7518.8018.75-0.101488
11:25:5318.7518.8018.75-0.101487
11:25:4818.7518.8018.75-0.101486
11:24:2618.8018.8518.80-0.055485
11:24:1518.8018.8518.80-0.051480
11:24:1418.8018.8518.80-0.056479
11:22:4218.8018.8518.80-0.052473
11:22:4218.8018.8518.80-0.051471
11:22:3818.8018.8518.80-0.051470
11:22:1218.8018.8518.80-0.056469
11:19:1718.8018.8518.80-0.051463
11:18:3618.8018.8518.80-0.051462
11:17:5718.8018.8518.80-0.051461
11:17:0218.8018.8518.8502460
11:16:5318.8018.8518.8501458
11:16:4518.8018.8518.8501457
11:16:4518.8018.8518.8501456
11:16:3518.8518.9018.8502455
11:16:2118.8518.9018.8502453
11:16:2118.8518.9018.8501451
11:15:4918.8518.9018.8501450
11:15:1718.8518.9018.8501449
11:15:0018.8518.9018.8501448
11:14:4518.8018.8518.8501447
11:14:2918.8518.9018.8501446
11:14:2018.8018.8518.8501445
11:13:4618.8018.8518.8506444
11:13:2318.8018.8518.8501438
11:13:2318.8018.8518.8501437
11:13:2318.8018.8518.8506436
11:13:2318.8018.8518.8503430
11:09:1418.8018.8518.80-0.051427
11:09:1218.8018.8518.8501426
11:07:3918.8018.8518.80-0.051425
11:07:3118.8018.8518.80-0.0538424
11:05:5718.8018.8518.8502386
11:05:4218.8018.8518.8501384
11:04:0518.8018.8518.8501383
11:03:5418.8018.8518.8501382
11:03:2818.8018.8518.8502381
11:03:2418.8018.8518.8501379
11:02:1218.8018.8518.8501378
11:02:0618.8018.8518.8505377
11:01:5818.8518.9018.8501372
11:01:5118.8018.8518.8502371
11:01:1318.8518.9018.8503369
11:01:0418.9018.9518.90+0.052366
11:00:5418.8518.9518.8501364
11:00:0418.8518.9018.90+0.059363
11:00:0418.8518.9018.90+0.052354
10:59:3318.8518.9518.8501352
10:59:2118.8518.9018.90+0.051351
10:59:2118.8518.9018.90+0.0525350
10:59:0518.8018.9018.80-0.051325
10:59:0018.8018.8518.8501324
10:58:5818.8018.8518.8501323
10:58:5818.8518.9018.8501322
10:58:5818.8518.9018.8501321
10:55:0218.8018.8518.8501320
10:52:3218.8518.9018.8503319
10:52:3118.8518.9018.8502316
10:52:3118.8018.8518.85011314
10:51:5418.8018.8518.8503303
10:49:4918.8018.8518.80-0.051300
10:48:3918.8018.8518.80-0.051299
10:47:1318.8018.8518.80-0.051298
10:44:4918.8018.8518.85010297
10:43:3718.8018.8518.8505287
10:43:3418.8018.8518.8507282
10:43:2918.8018.8518.8502275
10:43:1918.8018.8518.8502273
10:39:1018.8018.8518.8501271
10:33:0618.8018.8518.80-0.051270
10:28:3918.7518.8018.80-0.051269
10:26:3418.7518.8018.80-0.052268
10:25:2618.7518.8018.80-0.051266
10:24:3418.7518.8518.8505265
10:24:2218.7518.8518.8501260
10:23:3818.7518.8018.80-0.0510259
10:22:3018.7518.8018.75-0.101249
10:19:1218.7518.8018.80-0.051248
10:18:5518.7518.8018.80-0.051247
10:17:2718.7518.8018.75-0.101246
10:17:2518.7518.8018.75-0.101245
10:13:3018.7018.7518.75-0.106244
10:13:3018.7018.7518.75-0.1012238
10:11:0218.7518.8018.75-0.103226
10:10:2718.7518.8018.75-0.101223
10:09:0518.7018.7518.75-0.106222
10:08:4518.7018.8018.70-0.151216
10:08:3218.7018.7518.75-0.101215
10:06:2918.7518.8018.75-0.105214
10:01:4418.7518.8018.75-0.101209
09:59:5718.7518.8018.75-0.101208
09:57:1018.7518.8018.75-0.101207
09:57:0018.7518.8018.75-0.101206
09:56:1018.7518.8018.80-0.055205
09:54:4518.7518.8018.80-0.051200
09:54:2818.7518.8018.75-0.101199
09:52:2618.7018.8018.70-0.151198
09:47:4518.7018.7518.75-0.102197
09:46:1218.7018.7518.70-0.151195
09:45:1418.7018.7518.70-0.151194
09:38:0318.6518.7018.70-0.153193
09:37:0818.7018.7518.70-0.153190
09:37:0818.7018.7518.70-0.152187
09:37:0818.7018.7518.70-0.151185
09:37:0818.7018.7518.70-0.152184
09:37:0818.7018.7518.70-0.151182
09:36:4418.7018.7518.70-0.151181
09:36:4318.7018.7518.70-0.151180
09:36:2818.7018.7518.70-0.151179
09:35:4618.7018.7518.70-0.151178
09:33:1618.7018.7518.70-0.151177
09:32:5518.7018.7518.75-0.102176
09:32:4118.7018.7518.70-0.1523174
09:32:1318.7018.7518.70-0.151151
09:32:0018.7018.7518.75-0.105150
09:31:2618.7018.7518.70-0.151145
09:31:1018.7018.7518.70-0.151144
09:29:0118.7018.7518.70-0.151143
09:25:2418.7518.8018.75-0.1011142
09:25:2418.7518.8018.75-0.101131
09:24:5018.7518.8018.75-0.101130
09:24:1518.7518.8018.75-0.101129
09:16:2618.7518.8018.75-0.101128
09:16:1818.7518.8018.75-0.101127
09:14:5118.8018.8518.80-0.054126
09:13:1818.8018.8518.80-0.052122
09:13:1618.8018.8518.80-0.052120
09:13:1018.8018.8518.8501118
09:12:5618.8518.9018.8501117
09:12:1518.8518.9018.8501116
09:11:5618.8518.9018.8501115
09:11:4118.8518.9018.8505114
09:10:5518.8518.9018.8501109
09:08:5418.8518.9018.8501108
09:08:0518.8518.9018.8501107
09:07:1118.8018.8518.85010106
09:06:3118.8518.9018.8501296
09:06:3018.8518.9018.850184
09:05:0918.8518.9018.850183
09:04:5218.8518.9018.90+0.05282
09:04:5018.8518.9018.90+0.05280
09:04:4418.8518.9018.850278
09:03:5618.8018.8518.850276
09:03:4318.8018.8518.850174
09:03:1418.8018.8518.850173
09:03:1418.8018.8518.850472
09:03:1418.7518.8018.80-0.05168
09:01:0718.7018.7518.70-0.15167
09:01:0718.7018.7518.70-0.15266
09:01:0718.7018.7518.70-0.15664
09:01:0618.7518.8018.75-0.101358
09:01:0618.7518.8018.75-0.102245
09:01:0618.7518.8018.75-0.10123
09:00:4118.7518.8518.75-0.10322
09:00:2818.8018.8518.80-0.05119
09:00:2818.8018.8518.80-0.05118
09:00:2318.8518.9018.850217
09:00:18----18.8501515
 
加密貨幣
比特幣BTC 96843.07 -665.31 -0.68%
以太幣ETH 2677.18 -48.89 -1.79%
瑞波幣XRP 2.72 -0.02 -0.73%
比特幣現金BCH 326.58 -15.05 -4.40%
萊特幣LTC 125.27 0.15 0.12%
卡達幣ADA 0.768707 -0.03 -3.97%
波場幣TRX 0.242882 0.01 4.92%
恆星幣XLM 0.341643 -0.01 -2.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。