福 懋  (1434) 紡織纖維 上市 台塑集團

22.05 ▼-0.10 -0.45% 0.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 2,426 22.05 92 22.10 16 22.15 22.20 22.00 22.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.0522.1022.05-0.101052426
13:24:3822.0522.1022.05-0.1042321
13:24:3322.0522.1022.05-0.1012317
13:24:3322.0522.1022.05-0.1042316
13:24:2722.0522.1022.05-0.1012312
13:24:2722.0522.1022.05-0.1042311
13:24:2622.0522.1022.05-0.1012307
13:24:0622.0522.1022.05-0.1012306
13:24:0022.0522.1022.05-0.1012305
13:23:0022.0522.1022.10-0.0512304
13:22:4222.0522.1022.05-0.1012303
13:22:4222.0522.1022.05-0.1012302
13:22:2222.0522.1022.10-0.0512301
13:21:4322.0522.1022.10-0.0512300
13:21:3122.0522.1022.05-0.1012299
13:21:3022.0522.1022.05-0.1012298
13:20:5522.0522.1022.10-0.0512297
13:20:3922.0522.1022.05-0.1012296
13:20:3922.0522.1022.05-0.1032295
13:20:2122.0522.1022.05-0.1012292
13:19:5822.0522.1022.05-0.1022291
13:19:5822.0522.1022.05-0.10102289
13:19:1022.0522.1022.05-0.1012279
13:18:5622.0522.1022.05-0.1032278
13:18:3522.0522.1022.05-0.1012275
13:18:0122.0522.1022.05-0.1012274
13:17:5422.0522.1022.10-0.0522273
13:16:4922.0522.1022.05-0.1012271
13:14:5222.0522.1022.05-0.1012270
13:14:1222.0522.1022.10-0.0512269
13:12:0022.0522.1022.05-0.1012268
13:11:5422.0522.1022.10-0.0512267
13:11:0722.0522.1022.05-0.1012266
13:09:1022.0522.1022.10-0.0512265
13:08:5722.0522.1022.10-0.0512264
13:07:3322.0522.1022.10-0.0512263
13:07:2622.0522.1022.10-0.0512262
13:06:3522.0522.1022.10-0.0512261
13:06:1422.0522.1022.10-0.0512260
13:05:4622.0522.1022.10-0.0512259
13:02:4622.0522.1022.10-0.0512258
13:01:0122.0522.1022.10-0.0512257
13:00:0222.0522.1022.10-0.0522256
12:58:2922.0522.1022.10-0.0512254
12:57:4422.0522.1022.10-0.0522253
12:56:4622.0522.1022.10-0.0512251
12:55:2722.0522.1022.10-0.0522250
12:55:0822.0522.1022.10-0.0512248
12:54:4122.0522.1022.10-0.0512247
12:54:3922.0522.1022.10-0.0522246
12:53:1022.0522.1022.10-0.0522244
12:53:0722.1022.1522.10-0.05262242
12:53:0722.1022.1522.10-0.0562216
12:51:4122.1022.1522.10-0.0532210
12:50:5222.1022.1522.15022207
12:50:3922.1022.1522.15052205
12:48:3522.1022.1522.15022200
12:46:1922.1022.1522.15022198
12:44:4622.1022.1522.10-0.0532196
12:44:0222.1022.1522.15022193
12:41:4422.1022.1522.15022191
12:41:2522.1022.1522.10-0.0522189
12:40:4822.1022.1522.10-0.0512187
12:40:4822.0522.1022.10-0.0522186
12:39:2722.0522.1022.10-0.0522184
12:39:1122.0522.1022.10-0.0522182
12:39:0322.0522.1022.10-0.0512180
12:37:1122.0522.1022.10-0.0522179
12:37:0822.0522.1022.10-0.0512177
12:36:2422.0522.1022.10-0.0512176
12:34:5422.0522.1022.10-0.0522175
12:34:5322.0522.1022.10-0.0512173
12:33:5622.0522.1022.10-0.0512172
12:33:2722.0522.1022.10-0.0512171
12:32:3622.0522.1022.10-0.0522170
12:30:2622.1022.1522.10-0.0512168
12:30:1922.1022.1522.15022167
12:28:5922.0522.1022.10-0.0522165
12:28:5822.0522.1022.10-0.0512163
12:28:4222.0522.1022.10-0.0512162
12:28:0322.0522.1022.10-0.0522161
12:25:4622.0522.1022.10-0.0522159
12:25:2222.0522.1022.10-0.0552157
12:24:3222.0522.1022.10-0.0512152
12:23:5922.0522.1022.10-0.0512151
12:23:3622.0522.1022.10-0.0512150
12:23:2822.0522.1022.10-0.0522149
12:23:2522.0522.1022.10-0.0512147
12:22:2422.0522.1022.10-0.0512146
12:22:1422.0522.1022.10-0.0512145
12:21:5422.0522.1022.10-0.0512144
12:21:5222.0522.1022.10-0.0512143
12:21:1122.0522.1022.10-0.0522142
12:20:0122.1022.1522.10-0.0512140
12:18:5422.0522.1022.10-0.0522139
12:18:3422.0522.1022.05-0.1012137
12:16:3822.0522.1522.15022136
12:16:0422.0522.1022.05-0.1032134
12:16:0222.1022.1522.10-0.05112131
12:14:2122.1022.1522.15022120
12:12:0322.1022.1522.15022118
12:10:5722.1022.1522.10-0.0512116
12:10:4722.1022.1522.10-0.0512115
12:10:3022.1022.1522.10-0.0512114
12:09:4622.1022.1522.15022113
12:08:3922.1022.1522.15032111
12:07:3022.1022.1522.15022108
12:05:2822.1022.1522.10-0.0532106
12:05:1322.1022.1522.15022103
12:02:5622.1022.1522.15022101
12:00:3922.0522.1522.15022099
12:00:2822.0522.1522.15022097
12:00:0022.0522.1522.05-0.1022095
11:59:0322.1022.1522.10-0.0512093
11:59:0122.0522.1522.05-0.1022092
11:58:2222.0522.1522.15022090
11:58:0222.1022.1522.05-0.1012088
11:58:0222.1022.1522.10-0.0512087
11:57:0322.0522.1522.05-0.1022086
11:56:1322.1022.1522.10-0.0532084
11:56:1222.0522.1022.10-0.0522081
11:56:0522.0522.1022.10-0.0522079
11:56:0422.0522.1022.05-0.1022077
11:55:2622.0522.1022.10-0.0522075
11:55:0522.0522.1022.05-0.1022073
11:54:0622.0522.1022.05-0.1022071
11:53:4822.0522.1022.10-0.0522069
11:53:0722.0522.1022.05-0.1022067
11:52:1322.0522.1022.05-0.1012065
11:52:0822.0522.1022.05-0.1022064
11:52:0422.0522.1022.05-0.1012062
11:51:3122.0522.1022.10-0.0522061
11:51:0822.0522.1022.05-0.1022059
11:50:5222.0522.1022.05-0.1072057
11:50:1022.0522.1022.05-0.1022050
11:49:1422.0522.1022.10-0.0522048
11:49:1122.0522.1022.05-0.1022046
11:48:1222.0522.1022.05-0.1022044
11:47:1322.0522.1022.05-0.1022042
11:47:0522.0522.1022.10-0.0512040
11:46:5722.0522.1022.10-0.0522039
11:46:1422.0522.1022.05-0.1022037
11:45:1522.0522.1022.05-0.1022035
11:44:4022.0522.1022.10-0.0522033
11:44:1622.0522.1022.05-0.1022031
11:43:4722.0522.1022.10-0.0512029
11:43:1622.0522.1022.05-0.1022028
11:42:2322.0522.1022.10-0.0522026
11:42:1722.0522.1022.05-0.1022024
11:41:1922.0522.1022.05-0.1022022
11:40:2022.0522.1022.05-0.1022020
11:40:0622.0522.1022.10-0.0522018
11:39:5622.0522.1022.10-0.0512016
11:39:2122.0522.1022.05-0.1022015
11:38:2222.0522.1022.05-0.1022013
11:37:4922.0522.1022.10-0.0522011
11:37:2322.0522.1022.05-0.1022009
11:37:1422.0522.1022.10-0.0512007
11:36:4722.0522.1022.10-0.0512006
11:36:3022.0522.1022.10-0.0512005
11:36:2622.0522.1022.10-0.0512004
11:36:2422.0522.1022.05-0.1022003
11:36:1922.0522.1022.10-0.0512001
11:35:5722.0522.1022.10-0.0512000
11:35:3322.0522.1022.10-0.0521999
11:35:2522.0522.1022.05-0.1021997
11:34:4622.0522.1022.10-0.0541995
11:34:2622.1022.1522.10-0.0521991
11:33:2622.1022.1522.10-0.0521989
11:33:1622.1022.1522.15021987
11:32:5222.1022.1522.10-0.0521985
11:32:2722.1022.1522.10-0.0521983
11:31:3722.1022.1522.15011981
11:31:2922.1022.1522.10-0.0521980
11:31:0222.1022.1522.10-0.0531978
11:31:0022.1022.1522.15021975
11:30:3022.0522.1522.05-0.1021973
11:29:3122.0522.1522.05-0.1021971
11:28:4422.0522.1522.15021969
11:28:3222.0522.1522.05-0.1021967
11:28:2222.1022.1522.10-0.0531965
11:27:5322.0522.1022.10-0.05101962
11:27:5322.0522.1022.10-0.0511952
11:27:3422.0522.1022.10-0.0531951
11:27:3322.0522.1022.05-0.1021948
11:27:2322.0522.1022.10-0.0531946
11:26:3422.0522.1022.05-0.1021943
11:26:2922.0522.1022.10-0.0521941
11:25:3522.0522.1022.05-0.1021939
11:24:3622.0522.1022.05-0.1021937
11:24:1822.0522.1022.05-0.1011935
11:24:1222.0522.1022.10-0.0521934
11:23:3622.0522.1022.05-0.1021932
11:22:3822.0522.1022.05-0.1021930
11:21:5622.0522.1022.10-0.0521928
11:21:3822.0522.1022.05-0.1021926
11:21:3522.0522.1022.10-0.0511924
11:21:2722.0522.1022.10-0.0531923
11:20:4022.0522.1022.05-0.1021920
11:19:4122.0522.1022.05-0.1021918
11:19:4022.0522.1022.10-0.0521916
11:19:0322.0522.1022.05-0.1041914
11:18:4222.0522.1022.05-0.1021910
11:18:3322.0522.1022.10-0.0511908
11:18:3222.0522.1022.10-0.0511907
11:18:3022.0522.1022.10-0.0511906
11:18:2422.0522.1022.10-0.0511905
11:17:4322.0522.1022.05-0.1021904
11:17:2422.0522.1022.10-0.0521902
11:17:0922.0522.1022.05-0.1011900
11:16:4422.0522.1022.05-0.1021899
11:15:4522.0522.1022.05-0.1011897
11:15:4522.0522.1022.05-0.1021896
11:15:3822.0522.1022.05-0.1021894
11:15:2122.0022.0522.05-0.101361892
11:15:0822.0022.0522.05-0.1021756
11:14:4622.0022.0522.00-0.1521754
11:13:4622.0022.0522.00-0.1521752
11:13:0222.0022.0522.05-0.1011750
11:12:5222.0022.0522.05-0.1021749
11:12:4922.0022.0522.05-0.10201747
11:12:4822.0022.0522.00-0.1521727
11:11:4922.0022.0522.00-0.1521725
11:11:4122.0022.0522.05-0.10101723
11:10:4922.0022.0522.00-0.1521713
11:10:3622.0022.0522.05-0.1021711
11:09:5122.0022.0522.00-0.1521709
11:09:3522.0022.0522.00-0.1511707
11:09:2522.0022.0522.00-0.1531706
11:08:5222.0022.0522.00-0.1521703
11:08:2022.0022.0522.05-0.1021701
11:08:1422.0022.0522.05-0.1021699
11:07:5322.0022.0522.00-0.1521697
11:07:3122.0022.0522.00-0.1541695
11:07:2322.0022.0522.00-0.15251691
11:06:5922.0022.0522.00-0.1511666
11:06:5422.0022.0522.00-0.1521665
11:06:2322.0022.0522.00-0.15101663
11:06:2222.0022.0522.00-0.15721653
11:06:0422.0022.0522.05-0.1021581
11:05:5522.0022.0522.00-0.1521579
11:05:1922.0022.0522.00-0.1531577
11:04:5622.0022.0522.00-0.1521574
11:04:3322.0022.0522.00-0.1511572
11:03:5722.0022.0522.00-0.1521571
11:03:4822.0022.0522.05-0.1021569
11:03:2822.0022.0522.00-0.1521567
11:03:2222.0022.0522.00-0.1521565
11:03:1622.0022.0522.00-0.1521563
11:02:5722.0022.0522.00-0.1521561
11:02:4022.0022.0522.00-0.1511559
11:01:5822.0022.0522.00-0.1521558
11:01:5722.0022.0522.00-0.1521556
11:01:3222.0022.0522.05-0.1021554
11:01:0022.0022.0522.00-0.1521552
11:00:1822.0022.0522.00-0.1511550
11:00:0122.0022.0522.00-0.1521549
10:59:4522.0022.0522.00-0.1511547
10:59:1622.0022.0522.05-0.1021546
10:59:0222.0022.0522.00-0.1521544
10:58:5922.0022.0522.00-0.15101542
10:58:5522.0022.0522.00-0.1511532
10:58:1122.0022.0522.05-0.1011531
10:58:0322.0022.0522.00-0.1521530
10:57:5622.0022.0522.00-0.1511528
10:57:2922.0022.0522.00-0.1531527
10:57:2122.0022.0522.00-0.1521524
10:57:0422.0022.0522.00-0.1521522
10:57:0022.0022.0522.05-0.1021520
10:56:3922.0022.0522.05-0.1021518
10:56:2022.0022.0522.05-0.1051516
10:56:0522.0022.0522.00-0.1521511
10:55:0622.0022.0522.00-0.1521509
10:54:5422.0022.0522.00-0.1581507
10:54:4422.0022.0522.05-0.1021499
10:54:4422.0022.0522.00-0.1531497
10:54:0722.0022.0522.00-0.1521494
10:54:0022.0022.0522.00-0.1521492
10:53:0722.0022.0522.00-0.1521490
10:52:2822.0022.0522.05-0.1021488
10:52:1022.0022.0522.00-0.1561486
10:52:1022.0022.0522.00-0.1541480
10:52:0922.0022.0522.00-0.1521476
10:51:5122.0022.0522.00-0.1511474
10:51:1022.0022.0522.00-0.1521473
10:50:5122.0022.0522.00-0.1521471
10:50:4322.0022.0522.00-0.1541469
10:50:1222.0022.0522.05-0.1021465
10:50:1022.0022.0522.00-0.1521463
10:49:5322.0022.0522.00-0.1571461
10:49:5222.0022.0522.05-0.1051454
10:49:1922.0022.0522.00-0.1541449
10:49:1222.0022.0522.00-0.1521445
10:49:0822.0022.0522.00-0.1561443
10:48:4222.0022.0522.00-0.1521437
10:48:3022.0022.0522.00-0.1511435
10:48:1622.0022.0522.00-0.1521434
10:48:1322.0022.0522.00-0.1521432
10:48:0622.0022.0522.00-0.1511430
10:48:0022.0022.0522.00-0.1521429
10:47:5722.0022.0522.00-0.1591427
10:47:5622.0022.0522.00-0.1511418
10:47:5622.0022.0522.05-0.1021417
10:47:5622.0022.0522.00-0.15131415
10:47:5622.0022.0522.00-0.1551402
10:47:5622.0022.0522.00-0.1551397
10:47:5622.0022.0522.00-0.1591392
10:47:5622.0022.0522.00-0.1551383
10:47:4622.0022.0522.00-0.1541378
10:47:1422.0022.0522.00-0.1521374
10:47:0922.0022.0522.00-0.1531372
10:47:0922.0022.0522.00-0.1511369
10:47:0622.0022.0522.00-0.1571368
10:47:0522.0022.0522.00-0.1521361
10:47:0222.0022.0522.00-0.1521359
10:47:0122.0022.0522.00-0.1511357
10:47:0122.0022.0522.00-0.1511356
10:46:5922.0022.0522.00-0.1521355
10:46:5822.0022.0522.00-0.1521353
10:46:5622.0022.0522.00-0.1521351
10:46:2922.0022.0522.00-0.1531349
10:46:2922.0022.0522.00-0.15111346
10:46:2822.0022.0522.00-0.15361335
10:46:2822.0022.0522.00-0.1531299
10:46:2722.0022.0522.00-0.15181296
10:46:1522.0022.0522.00-0.1521278
10:45:4022.0022.0522.05-0.1021276
10:45:3022.0022.0522.00-0.1521274
10:45:2922.0022.0522.00-0.1521272
10:45:1622.0022.0522.00-0.1521270
10:45:1022.0022.0522.05-0.1011268
10:44:3022.0022.0522.00-0.1531267
10:44:2722.0022.0522.00-0.1531264
10:44:2122.0022.0522.00-0.1511261
10:44:2122.0022.0522.00-0.1521260
10:44:1722.0022.0522.00-0.1521258
10:44:0822.0022.0522.00-0.15101256
10:43:2422.0022.0522.05-0.1021246
10:43:1822.0022.0522.00-0.1511244
10:43:1822.0022.0522.00-0.1521243
10:43:1622.0022.0522.00-0.1521241
10:42:5622.0022.0522.00-0.1511239
10:42:3422.0022.0522.05-0.1011238
10:42:1822.0022.0522.00-0.1521237
10:42:1522.0022.0522.05-0.1011235
10:41:5422.0022.0522.05-0.1011234
10:41:1922.0022.0522.00-0.1521233
10:41:0822.0022.0522.05-0.1021231
10:40:4422.0022.0522.00-0.1511229
10:40:4422.0022.0522.00-0.1541228
10:40:2122.0022.0522.00-0.1521224
10:40:0022.0022.0522.00-0.1521222
10:39:2522.0022.0522.00-0.1511220
10:39:2222.0022.0522.00-0.1521219
10:38:5222.0022.0522.05-0.1021217
10:38:4322.0022.0522.05-0.1011215
10:38:3222.0022.0522.05-0.1011214
10:38:2322.0022.0522.00-0.1521213
10:37:4622.0022.0522.00-0.1511211
10:37:3222.0022.0522.00-0.1531210
10:37:2422.0022.0522.00-0.1521207
10:37:1122.0022.0522.05-0.1011205
10:36:3622.0022.0522.05-0.1021204
10:36:2522.0022.0522.00-0.1521202
10:35:5422.0022.0522.00-0.1511200
10:35:4822.0022.0522.00-0.1511199
10:35:4522.0022.0522.00-0.1511198
10:35:2622.0022.0522.00-0.1521197
10:35:1322.0022.0522.05-0.1011195
10:34:3822.0022.0522.00-0.1541194
10:34:2722.0022.0522.00-0.1521190
10:34:2022.0022.0522.05-0.1021188
10:33:5722.0022.0522.05-0.1051186
10:33:3122.0022.0522.00-0.1511181
10:33:2722.0022.0522.00-0.1521180
10:33:0622.0022.0522.05-0.1011178
10:32:4822.0022.0522.00-0.1541177
10:32:2822.0022.0522.00-0.1521173
10:32:0422.0022.0522.05-0.1021171
10:31:4622.0022.0522.05-0.1011169
10:31:3022.0022.0522.00-0.1521168
10:30:3122.0022.0522.00-0.1521166
10:30:1122.0022.0522.00-0.1541164
10:30:0722.0022.0522.05-0.1011160
10:29:4822.0022.0522.05-0.1021159
10:29:3222.0022.0522.00-0.1521157
10:28:3322.0022.0522.00-0.1521155
10:28:3322.0022.0522.00-0.15131153
10:27:5322.0022.0522.05-0.1021140
10:27:3422.0022.0522.00-0.1521138
10:27:3222.0022.0522.05-0.1021136
10:27:2322.0022.0522.05-0.1011134
10:26:3822.0022.0522.05-0.1011133
10:26:3522.0022.0522.00-0.1521132
10:26:1322.0022.0522.00-0.1511130
10:25:3622.0022.0522.00-0.1521129
10:25:1722.0022.0522.05-0.1021127
10:25:1122.0022.0522.00-0.1511125
10:24:3722.0022.0522.00-0.1521124
10:23:3722.0022.0522.00-0.1521122
10:23:0722.0022.0522.00-0.1581120
10:23:0122.0022.0522.05-0.1021112
10:22:3922.0022.0522.00-0.1521110
10:22:1022.0022.0522.05-0.1021108
10:21:3922.0022.0522.00-0.1521106
10:21:1822.0022.0522.00-0.1511104
10:21:0322.0022.0522.05-0.1011103
10:20:5922.0022.0522.00-0.1511102
10:20:4522.0022.0522.05-0.1021101
10:20:4122.0022.0522.00-0.1521099
10:20:3722.0022.0522.00-0.1511097
10:20:0822.0022.0522.05-0.1011096
10:19:4222.0022.0522.00-0.1521095
10:19:3222.0022.0522.00-0.1511093
10:19:0622.0022.0522.00-0.1511092
10:18:5622.0022.0522.00-0.1511091
10:18:4822.0022.0522.00-0.1511090
10:18:4322.0022.0522.00-0.1521089
10:18:2922.0022.0522.05-0.1021087
10:18:0322.0022.0522.00-0.1511085
10:17:5322.0022.0522.00-0.1511084
10:17:4422.0022.0522.00-0.1521083
10:16:4522.0022.0522.00-0.1521081
10:16:4022.0022.0522.05-0.1011079
10:16:1622.0022.0522.00-0.1521078
10:16:1322.0022.0522.00-0.1511076
10:16:1322.0022.0522.05-0.1021075
10:16:0622.0022.0522.00-0.1511073
10:15:5222.0022.0522.00-0.1511072
10:15:4622.0022.0522.00-0.1521071
10:15:3622.0022.0522.00-0.1511069
10:15:2022.0022.0522.05-0.1021068
10:15:1622.0022.0522.00-0.1511066
10:15:0322.0022.0522.05-0.1011065
10:15:0022.0022.1022.00-0.1511064
10:14:5722.0522.1022.05-0.10111063
10:14:5522.0522.1022.05-0.1011052
10:14:5522.0522.1022.05-0.10111051
10:14:5522.0522.1022.05-0.1081040
10:14:5522.0522.1022.05-0.1011032
10:14:5522.0522.1022.05-0.1021031
10:14:5522.0522.1022.05-0.1041029
10:14:5522.0522.1022.05-0.1041025
10:14:5522.0522.1022.05-0.10231021
10:14:5422.0522.1022.05-0.101998
10:14:4722.0522.1022.05-0.102997
10:13:5622.0522.1022.10-0.052995
10:13:4922.0522.1022.05-0.105993
10:13:4822.0522.1022.05-0.102988
10:13:3522.0522.1022.05-0.103986
10:13:3522.0522.1022.05-0.102983
10:13:0422.0522.1022.05-0.102981
10:13:0222.0522.1022.05-0.102979
10:13:0122.0522.1022.05-0.102977
10:12:5022.0522.1022.05-0.102975
10:12:4822.0522.1022.05-0.102973
10:12:4122.0522.1022.05-0.101971
10:12:2322.0522.1022.05-0.101970
10:11:5022.0522.1022.05-0.102969
10:11:4022.0522.1022.10-0.052967
10:10:5322.0522.1022.10-0.051965
10:10:5122.0522.1022.05-0.102964
10:10:4822.0522.1022.05-0.106962
10:10:0822.0522.1022.05-0.101956
10:09:5222.0522.1022.05-0.102955
10:09:2522.0522.1022.10-0.052953
10:08:5322.0522.1022.05-0.102951
10:08:4122.0522.1022.10-0.0520949
10:08:2922.0522.1022.05-0.103929
10:07:5422.0522.1022.05-0.102926
10:07:0922.0522.1022.10-0.052924
10:06:5522.0522.1022.05-0.102922
10:05:5622.0522.1022.05-0.102920
10:04:5822.0522.1022.05-0.102918
10:04:5722.0522.1022.05-0.102916
10:04:5722.0522.1022.05-0.102914
10:04:5422.0522.1022.05-0.102912
10:04:5322.0522.1022.05-0.102910
10:04:5322.0522.1022.10-0.052908
10:04:5222.0522.1022.05-0.102906
10:04:0522.0522.1522.05-0.101904
10:04:0422.0522.1522.05-0.102903
10:03:5822.1022.1522.10-0.052901
10:03:3622.1022.1522.10-0.051899
10:03:2122.1022.1522.10-0.052898
10:03:1922.1022.1522.10-0.053896
10:02:5822.1022.1522.10-0.052893
10:02:3622.1022.1522.1502891
10:00:2022.1022.1522.1502889
10:00:0322.0522.1522.1501887
10:00:0122.0522.1022.10-0.0511886
09:59:5822.0522.1022.10-0.051875
09:59:0922.0522.1022.10-0.052874
09:59:0122.0522.1022.10-0.051872
09:58:4222.0522.1022.10-0.051871
09:58:2422.0522.1022.10-0.052870
09:58:0422.0522.1022.10-0.052868
09:56:5322.0522.1022.05-0.102866
09:56:1122.0522.1022.10-0.058864
09:55:4922.0522.1022.10-0.052856
09:55:1922.0522.1022.10-0.051854
09:55:1922.0522.1022.05-0.101853
09:53:3222.0522.1022.10-0.052852
09:52:0022.0522.1022.05-0.101850
09:51:3922.0522.1022.05-0.1018849
09:51:1622.0522.1022.10-0.052831
09:51:0622.0522.1022.05-0.101829
09:49:2022.0522.1022.05-0.101828
09:49:2022.0522.1022.10-0.055827
09:49:0022.0522.1022.10-0.052822
09:47:5922.0522.1022.10-0.052820
09:47:1922.0022.0522.05-0.103818
09:47:1622.0022.0522.05-0.103815
09:47:1122.0022.0522.05-0.101812
09:47:0422.0022.0522.05-0.102811
09:47:0322.0022.0522.05-0.106809
09:47:0022.0022.0522.05-0.101803
09:46:5322.0022.0522.05-0.101802
09:46:4522.0022.0522.05-0.102801
09:46:3822.0022.0522.05-0.101799
09:46:3522.0022.0522.00-0.152798
09:46:3122.0022.0522.00-0.151796
09:46:1922.0022.0522.00-0.151795
09:46:0422.0022.0522.05-0.102794
09:45:4622.0022.0522.00-0.153792
09:45:3422.0022.0522.05-0.105789
09:45:1522.0022.0522.00-0.153784
09:45:0322.0022.0522.05-0.101781
09:44:5322.0022.0522.00-0.152780
09:44:5122.0522.1022.05-0.107778
09:44:5022.0522.1022.05-0.102771
09:44:5022.0522.1022.05-0.101769
09:44:5022.0522.1022.05-0.102768
09:44:5022.0522.1022.05-0.108766
09:44:5022.0522.1022.05-0.105758
09:44:5022.0522.1022.05-0.102753
09:44:5022.0522.1022.05-0.1011751
09:44:4922.0522.1022.05-0.101740
09:44:4822.0522.1022.05-0.108739
09:44:4822.0522.1022.05-0.103731
09:44:4822.0522.1022.05-0.102728
09:44:4822.0522.1022.05-0.101726
09:44:4722.0522.1022.05-0.101725
09:44:4122.0522.1022.05-0.102724
09:44:2922.0522.1022.10-0.052722
09:44:1922.0522.1022.05-0.105720
09:44:1922.0522.1022.05-0.101715
09:44:1922.0522.1022.05-0.102714
09:44:1822.0522.1022.05-0.103712
09:44:1822.0522.1022.05-0.102709
09:43:4222.0522.1022.10-0.051707
09:42:5322.0522.1022.05-0.107706
09:42:1222.0522.1022.10-0.052699
09:40:3222.0522.1022.05-0.101697
09:39:5622.0522.1022.10-0.052696
09:39:4522.0522.1022.05-0.101694
09:39:4422.0522.1022.05-0.105693
09:39:4422.0522.1022.05-0.103688
09:39:3722.0522.1022.05-0.102685
09:38:5522.0522.1022.10-0.051683
09:38:0722.0522.1022.05-0.101682
09:37:4122.0522.1022.10-0.052681
09:36:3922.0522.1022.05-0.103679
09:36:2622.0522.1022.10-0.051676
09:36:0122.0522.1022.05-0.101675
09:35:2522.0522.1022.10-0.052674
09:34:3422.0522.1022.05-0.103672
09:33:4122.0522.1022.10-0.051669
09:33:3822.0522.1022.10-0.051668
09:33:1722.0522.1022.05-0.101667
09:33:1522.0522.1022.05-0.105666
09:33:1522.0522.1022.05-0.109661
09:33:1222.0522.1022.10-0.051652
09:33:1122.0522.1022.10-0.051651
09:33:0822.0522.1022.10-0.052650
09:32:3222.0522.1022.05-0.102648
09:31:5522.0022.0522.05-0.101646
09:31:5522.0022.0522.05-0.101645
09:31:5222.0022.0522.05-0.101644
09:31:5222.0022.0522.05-0.101643
09:31:5022.0022.0522.05-0.101642
09:31:4722.0022.0522.05-0.101641
09:31:4622.0022.0522.05-0.101640
09:31:4422.0022.0522.05-0.101639
09:31:4422.0022.0522.05-0.101638
09:31:4422.0022.0522.05-0.101637
09:31:4422.0022.0522.05-0.101636
09:31:4322.0022.0522.05-0.101635
09:31:4222.0022.0522.05-0.101634
09:31:3922.0022.0522.05-0.101633
09:31:3722.0022.0522.05-0.101632
09:31:3522.0022.0522.05-0.101631
09:31:3322.0022.0522.05-0.101630
09:31:3222.0022.0522.05-0.102629
09:31:3022.0022.0522.05-0.101627
09:31:2722.0022.0522.05-0.101626
09:31:2322.0022.0522.05-0.103625
09:31:0722.0022.0522.05-0.101622
09:31:0722.0022.0522.05-0.101621
09:30:5522.0022.0522.00-0.151620
09:30:5522.0022.0522.05-0.102619
09:30:5222.0022.0522.05-0.102617
09:30:3622.0022.0522.00-0.151615
09:30:2622.0022.0522.00-0.151614
09:30:1622.0022.0522.00-0.151613
09:30:1222.0022.0522.05-0.109612
09:30:0922.0022.0522.05-0.101603
09:30:0422.0022.0522.05-0.101602
09:30:0322.0022.0522.05-0.101601
09:29:5822.0022.0522.00-0.151600
09:29:4722.0022.0522.05-0.101599
09:29:4322.0022.0522.05-0.1010598
09:29:3422.0022.0522.05-0.101588
09:29:1722.0022.0522.00-0.151587
09:29:0822.0022.0522.00-0.151586
09:29:0522.0022.0522.05-0.101585
09:28:5522.0022.0522.00-0.151584
09:28:5222.0022.0522.00-0.155583
09:28:4722.0022.0522.05-0.105578
09:28:4722.0022.0522.05-0.1050573
09:28:4722.0022.0522.05-0.102523
09:28:4422.0022.0522.00-0.153521
09:28:3622.0022.0522.05-0.102518
09:28:3222.0022.0522.05-0.101516
09:28:3022.0022.0522.05-0.104515
09:28:3022.0522.1022.05-0.1010511
09:28:3022.0522.1022.05-0.103501
09:28:3022.0522.1022.05-0.1015498
09:28:3022.0522.1022.05-0.108483
09:28:2922.0522.1022.05-0.101475
09:28:2922.0522.1022.05-0.1019474
09:27:5922.0522.1022.05-0.101455
09:27:4122.0522.1022.05-0.101454
09:27:3822.0522.1022.05-0.101453
09:27:3822.0522.1022.05-0.101452
09:27:3822.0522.1022.05-0.101451
09:27:3822.0522.1022.05-0.101450
09:27:3822.0522.1022.05-0.101449
09:27:3822.0522.1022.05-0.101448
09:27:3822.0522.1022.05-0.101447
09:27:3822.0522.1022.05-0.101446
09:27:3822.0522.1022.05-0.101445
09:27:2322.0522.1022.05-0.101444
09:27:1322.0522.1022.05-0.104443
09:26:3322.0522.1022.05-0.101439
09:26:2922.0522.1022.10-0.052438
09:26:2722.0522.1022.05-0.101436
09:26:2722.0522.1022.05-0.106435
09:26:2622.0522.1022.05-0.101429
09:26:2522.0522.1022.05-0.105428
09:26:2522.0522.1022.05-0.103423
09:26:2522.0522.1022.05-0.105420
09:26:2122.0522.1022.10-0.052415
09:26:1322.0522.1022.05-0.101413
09:26:0722.0522.1022.05-0.101412
09:26:0522.0522.1022.05-0.101411
09:26:0122.0522.1022.05-0.101410
09:25:5622.0522.1022.05-0.101409
09:25:5322.0522.1022.05-0.101408
09:25:5022.0522.1022.05-0.101407
09:25:5022.0522.1022.05-0.101406
09:25:3722.0522.1022.05-0.101405
09:25:3722.0522.1022.05-0.101404
09:25:3222.0522.1022.05-0.101403
09:25:2222.0522.1022.05-0.102402
09:25:1722.0522.1022.05-0.104400
09:25:1422.0522.1022.05-0.101396
09:25:1422.0522.1022.05-0.101395
09:25:1422.0522.1022.05-0.101394
09:25:1422.0522.1022.05-0.101393
09:25:1322.0522.1022.05-0.101392
09:25:1022.0522.1022.05-0.101391
09:25:1022.0522.1022.05-0.101390
09:25:1022.0522.1022.05-0.101389
09:25:1022.0522.1022.05-0.101388
09:25:1022.0522.1022.05-0.101387
09:25:0922.0522.1022.05-0.103386
09:25:0922.0522.1022.05-0.104383
09:25:0422.0522.1022.05-0.101379
09:25:0322.0522.1022.05-0.101378
09:25:0322.0522.1022.05-0.101377
09:24:5722.0522.1022.05-0.101376
09:24:3722.0522.1022.05-0.101375
09:24:0522.0522.1022.10-0.052374
09:24:0522.0522.1022.10-0.051372
09:24:0422.0522.1022.05-0.101371
09:24:0322.0522.1022.05-0.101370
09:24:0322.0522.1022.05-0.101369
09:24:0322.0522.1022.05-0.101368
09:24:0322.0522.1022.05-0.101367
09:24:0322.0522.1022.05-0.101366
09:23:4722.0522.1022.05-0.101365
09:23:0722.0522.1022.05-0.101364
09:23:0722.0522.1022.05-0.101363
09:22:5722.0522.1022.05-0.101362
09:22:5722.0522.1022.05-0.101361
09:22:3722.0522.1022.05-0.101360
09:22:3722.0522.1022.05-0.102359
09:22:3722.0522.1022.05-0.101357
09:22:1622.0522.1022.05-0.103356
09:22:1322.0522.1022.05-0.101353
09:22:0322.0522.1022.05-0.101352
09:21:5822.0522.1022.05-0.105351
09:21:4822.0522.1022.10-0.052346
09:21:3722.0522.1022.05-0.104344
09:21:3722.0522.1022.05-0.101340
09:21:3622.0522.1022.05-0.101339
09:21:3622.0522.1022.05-0.101338
09:21:3622.0522.1022.05-0.101337
09:21:3622.0522.1022.05-0.101336
09:21:3622.0522.1022.05-0.102335
09:21:3322.0522.1022.05-0.101333
09:21:3322.0522.1022.05-0.101332
09:21:3022.0522.1022.05-0.101331
09:21:3022.0522.1022.05-0.101330
09:21:1122.0522.1022.05-0.101329
09:20:5122.0522.1022.10-0.051328
09:20:2422.0522.1022.05-0.101327
09:20:2322.0522.1022.05-0.101326
09:20:1822.0522.1022.05-0.101325
09:20:1122.0522.1022.05-0.101324
09:20:0622.0522.1022.05-0.101323
09:20:0422.0522.1022.05-0.101322
09:20:0122.0522.1022.05-0.101321
09:20:0122.0522.1022.05-0.101320
09:20:0122.0522.1022.05-0.103319
09:19:5522.0522.1022.05-0.101316
09:19:5022.0522.1022.05-0.101315
09:19:4722.0522.1022.05-0.105314
09:19:4222.0522.1022.05-0.101309
09:19:3422.0522.1022.05-0.101308
09:19:3222.0522.1022.10-0.052307
09:19:2422.0522.1022.05-0.101305
09:19:2222.0522.1022.05-0.1010304
09:19:1522.0522.1022.05-0.101294
09:19:0722.0522.1022.05-0.101293
09:19:0722.0522.1022.05-0.101292
09:18:4022.0522.1022.05-0.101291
09:17:2022.0522.1022.10-0.052290
09:17:1722.0522.1022.10-0.052288
09:17:0722.0522.1022.05-0.101286
09:17:0722.0522.1022.05-0.101285
09:17:0722.0522.1022.05-0.104284
09:17:0022.0522.1022.05-0.103280
09:17:0022.0522.1022.05-0.105277
09:16:5822.0522.1022.05-0.101272
09:16:4722.0522.1022.05-0.101271
09:16:4722.0522.1022.05-0.101270
09:16:4722.0522.1022.05-0.101269
09:16:4522.0522.1022.05-0.103268
09:16:4322.0522.1022.05-0.101265
09:16:4322.0522.1022.05-0.101264
09:16:4322.0522.1022.05-0.102263
09:16:4322.0522.1022.05-0.101261
09:16:4022.0522.1022.05-0.101260
09:16:4022.0522.1022.05-0.101259
09:16:4022.0522.1022.05-0.101258
09:16:3722.0522.1022.05-0.101257
09:16:3722.0522.1022.05-0.101256
09:16:3722.0522.1022.05-0.101255
09:16:2722.0522.1022.05-0.101254
09:16:2722.0522.1022.05-0.101253
09:16:2322.0522.1022.05-0.101252
09:16:1922.0522.1022.05-0.104251
09:16:1822.0522.1022.05-0.101247
09:16:1022.0522.1022.05-0.101246
09:16:0922.0522.1022.05-0.101245
09:16:0922.0522.1022.05-0.101244
09:16:0722.0522.1022.05-0.101243
09:16:0022.0522.1022.05-0.101242
09:15:5622.0522.1022.05-0.101241
09:15:5322.0522.1022.05-0.101240
09:15:4322.0522.1022.05-0.101239
09:15:4322.0522.1022.05-0.101238
09:15:2922.0522.1022.05-0.101237
09:15:1722.0522.1022.05-0.101236
09:15:1122.0522.1022.05-0.101235
09:15:1122.0522.1022.05-0.101234
09:15:0822.0522.1022.10-0.051233
09:15:0822.1022.1522.10-0.053232
09:15:0722.1022.1522.10-0.0537229
09:15:0722.1022.1522.10-0.052192
09:15:0722.1022.1522.10-0.051190
09:15:0122.1022.1522.1502189
09:14:5522.1022.1522.10-0.051187
09:14:4722.1022.1522.10-0.051186
09:14:4122.1022.1522.10-0.051185
09:14:4122.1022.1522.10-0.051184
09:14:4022.1022.1522.10-0.0518183
09:14:4022.1022.1522.10-0.055165
09:14:4022.1022.1522.10-0.053160
09:14:4022.1022.1522.10-0.051157
09:14:4022.1022.1522.10-0.051156
09:14:3722.1022.1522.10-0.051155
09:14:2922.1022.1522.10-0.051154
09:14:2322.1022.1522.10-0.051153
09:14:2322.1022.1522.10-0.051152
09:14:2022.1022.1522.10-0.051151
09:14:2022.1022.1522.10-0.051150
09:13:5922.1022.1522.10-0.051149
09:13:5522.1022.1522.1501148
09:13:4822.1022.1522.10-0.051147
09:12:4622.1022.1522.10-0.051146
09:12:1622.1022.1522.10-0.053145
09:11:4422.1022.1522.10-0.051142
09:11:4422.1022.1522.10-0.051141
09:11:3722.1022.1522.10-0.053140
09:11:3022.1022.1522.10-0.051137
09:11:1722.1022.1522.10-0.051136
09:11:1722.1022.1522.10-0.051135
09:11:1722.1022.1522.10-0.051134
09:11:1722.1022.1522.10-0.051133
09:10:5422.1022.1522.10-0.051132
09:10:4922.1022.1522.10-0.051131
09:10:4122.1022.1522.10-0.051130
09:10:0422.1022.1522.10-0.051129
09:09:3622.1022.1522.10-0.054128
09:09:1522.1022.1522.10-0.059124
09:08:4522.1022.1522.10-0.059115
09:08:1822.1022.1522.1502106
09:08:1822.1022.1522.1508104
09:07:5422.1522.2022.150196
09:07:5422.1522.2022.150195
09:07:5422.1522.2022.150194
09:07:5422.1522.2022.150193
09:07:5422.1522.2022.150192
09:07:5122.1522.2022.150191
09:07:5122.1522.2022.150290
09:07:1722.1522.2022.150188
09:07:0422.1022.1522.150487
09:07:0422.1022.1522.150183
09:07:0422.1522.2022.150282
09:06:5522.1522.2022.150180
09:06:4922.1522.2022.150179
09:06:4722.1522.2022.150478
09:06:4622.1522.2022.150474
09:04:5522.1522.2022.150270
09:04:5322.1522.2022.150268
09:04:5022.1522.2022.150266
09:04:1322.1522.2022.20+0.05564
09:04:0522.1522.2022.20+0.05559
09:03:1522.1522.2022.20+0.05154
09:03:1422.1522.2022.20+0.05153
09:03:0422.2022.2522.20+0.05152
09:02:5922.1522.2022.20+0.05151
09:02:4522.1522.2022.20+0.05350
09:02:4422.1522.2022.20+0.05347
09:01:5522.1522.2022.20+0.05344
09:00:04----22.1504141
 
加密貨幣
比特幣BTC 64812.09 968.52 1.52%
以太幣ETH 3158.31 99.03 3.24%
瑞波幣XRP 0.528318 0.02 4.87%
比特幣現金BCH 515.92 38.81 8.13%
萊特幣LTC 85.33 4.42 5.46%
卡達幣ADA 0.505911 0.04 7.92%
波場幣TRX 0.110829 0.00 0.80%
恆星幣XLM 0.115693 0.00 3.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。