福 懋  (1434) 紡織纖維 上市 台塑集團

18.55 ▲+0.30 +1.64% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 1,850 18.55 7 18.60 23 18.45 18.75 18.40 18.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.5518.6018.55+0.30901850
13:24:4218.5018.5518.55+0.3011760
13:23:5918.5018.5518.50+0.2521759
13:23:2818.5018.5518.55+0.3011757
13:23:2018.5018.5518.55+0.3011756
13:23:1618.5018.5518.50+0.2521755
13:23:1018.5018.5518.55+0.3011753
13:23:0318.5018.5518.55+0.3011752
13:23:0318.5018.5518.50+0.2511751
13:23:0018.5018.5518.55+0.3011750
13:22:4118.5018.5518.55+0.3011749
13:22:3318.5018.5518.50+0.2521748
13:22:2218.5018.5518.55+0.3011746
13:22:2218.5018.5518.55+0.3011745
13:21:5918.5018.5518.55+0.3011744
13:21:5018.5018.5518.50+0.2521743
13:21:3518.5018.5518.55+0.3011741
13:21:1418.5018.5518.55+0.3011740
13:21:0718.5018.5518.50+0.2521739
13:20:5218.5018.5518.55+0.3011737
13:20:3118.5018.5518.55+0.3011736
13:20:2418.5018.5518.50+0.2521735
13:20:1018.5018.5518.55+0.3011733
13:19:4418.5018.5518.55+0.3011732
13:19:4118.5018.5518.50+0.2521731
13:19:2718.5018.5518.55+0.3011729
13:18:5818.5018.5518.50+0.2521728
13:18:1718.5018.5518.55+0.3011726
13:18:1518.5018.5518.50+0.2521725
13:17:3218.5018.5518.50+0.2521723
13:17:1618.5018.5518.55+0.3011721
13:16:4918.5018.5518.50+0.2521720
13:16:1018.5018.5518.55+0.3011718
13:16:0618.5018.5518.50+0.2521717
13:15:2318.5018.5518.50+0.2521715
13:15:0518.5018.5518.55+0.3011713
13:14:4018.5018.5518.50+0.2521712
13:13:5718.5518.6018.50+0.2511710
13:13:5718.5518.6018.55+0.3011709
13:13:1418.5518.6018.50+0.2511708
13:13:1418.5518.6018.55+0.3011707
13:12:3118.5518.6018.55+0.3021706
13:12:2818.5518.6018.60+0.3511704
13:11:4818.5518.6018.55+0.3021703
13:11:2118.5018.5518.55+0.30101701
13:11:2118.5018.5518.55+0.3041691
13:11:0518.4518.5518.45+0.2021687
13:10:2218.4518.5518.45+0.2021685
13:09:3918.5018.5518.50+0.2521683
13:08:5618.4518.5518.45+0.2021681
13:08:1318.4518.5518.45+0.2021679
13:07:3018.4518.5518.45+0.2021677
13:06:4718.4518.5518.45+0.2021675
13:06:0418.4518.5518.45+0.2021673
13:05:2118.4518.5518.45+0.2021671
13:04:3818.4518.5518.45+0.2021669
13:04:0518.4518.5018.50+0.25211667
13:04:0518.4018.4518.45+0.2051646
13:04:0518.4018.4518.45+0.2021641
13:04:0518.4018.4518.45+0.2051639
13:03:5618.4018.4518.45+0.2011634
13:03:5618.4018.4518.45+0.2011633
13:03:5518.4518.5018.45+0.2021632
13:03:1318.4518.5018.45+0.2021630
13:02:3118.4518.5018.45+0.2021628
13:01:4918.4518.5018.45+0.2021626
13:01:0818.4018.4518.45+0.2051624
13:01:0818.4518.5018.45+0.20101619
13:01:0718.4518.5018.45+0.2021609
13:00:2518.4518.5018.45+0.2021607
12:59:4318.4518.5018.45+0.2021605
12:59:0118.4518.5018.45+0.2021603
12:58:1918.4518.5018.45+0.2021601
12:57:3718.4518.5018.45+0.2021599
12:57:2618.4518.5018.45+0.2011597
12:56:5518.4518.5018.45+0.2021596
12:56:1318.4518.5018.45+0.2021594
12:55:5318.4518.5018.45+0.2041592
12:55:3118.4518.5018.45+0.2021588
12:54:4918.4518.5018.45+0.2021586
12:54:0718.4518.5018.45+0.2021584
12:53:2518.4518.5018.45+0.2021582
12:52:4318.4518.5018.45+0.2021580
12:52:0118.4518.5018.45+0.2021578
12:51:1918.4518.5018.45+0.2021576
12:50:3718.4518.5018.45+0.2021574
12:49:5518.4518.5018.45+0.2021572
12:49:1318.4518.5018.45+0.2021570
12:48:3118.4518.5018.45+0.2021568
12:48:0618.4518.5018.50+0.2591566
12:47:4918.4518.5518.45+0.2021557
12:47:1718.4518.5518.45+0.2011555
12:47:0718.5018.5518.45+0.2011554
12:47:0718.5018.5518.50+0.2511553
12:46:5018.5018.5518.50+0.2511552
12:46:2518.4518.5518.45+0.2021551
12:45:4318.5018.5518.45+0.2011549
12:45:4318.5018.5518.50+0.2511548
12:45:0118.5018.5518.50+0.2521547
12:44:1918.5018.5518.50+0.2521545
12:43:3718.4518.5518.45+0.2021543
12:42:5518.4518.5518.45+0.2021541
12:42:1318.4518.5518.45+0.2021539
12:41:3118.4518.5518.45+0.2021537
12:40:4918.4518.5518.45+0.2021535
12:40:0718.4518.5518.45+0.2021533
12:39:2518.5018.5518.50+0.2521531
12:38:4918.5018.5518.50+0.25101529
12:38:4318.5018.5518.50+0.2521519
12:38:0118.5018.5518.50+0.2521517
12:37:1918.5018.5518.50+0.2521515
12:36:3718.5018.5518.50+0.2521513
12:35:5518.5018.5518.50+0.2521511
12:35:2818.5018.5518.55+0.3011509
12:35:1318.5018.5518.50+0.2521508
12:34:3118.5018.5518.50+0.2521506
12:33:4918.5018.5518.50+0.2521504
12:33:0718.5018.5518.50+0.2521502
12:32:2518.5018.5518.50+0.2521500
12:31:0218.5018.5518.50+0.2511498
12:30:1918.5018.5518.50+0.2521497
12:30:0618.5018.5518.55+0.3011495
12:29:3718.5018.5518.50+0.2521494
12:29:3718.5018.5518.50+0.2511492
12:28:5518.5018.5518.50+0.2521491
12:28:1318.5018.5518.50+0.2521489
12:27:3118.5018.5518.50+0.2521487
12:27:1118.5018.5518.55+0.3011485
12:27:1118.5518.6018.55+0.3011484
12:26:5118.5518.6018.55+0.3011483
12:26:4918.5018.6018.50+0.2521482
12:26:0718.5018.6018.50+0.2521480
12:26:0418.5018.5518.55+0.30101478
12:25:3918.5018.5518.55+0.3011468
12:25:2518.5018.5518.50+0.2521467
12:24:0118.5018.5518.50+0.2521465
12:23:2918.5018.5518.55+0.3011463
12:23:1918.5018.5518.50+0.2521462
12:22:3718.5018.5518.50+0.2521460
12:21:1318.5018.5518.50+0.2521458
12:20:3118.5018.5518.50+0.2521456
12:19:4918.5018.5518.50+0.2521454
12:19:4318.5018.5518.55+0.3011452
12:19:0718.5018.5518.50+0.2521451
12:17:1018.5018.5518.50+0.2511449
12:16:0418.5018.5518.55+0.3011448
12:16:0418.5018.5518.55+0.3031447
12:15:3718.5018.6018.50+0.2521444
12:14:5518.5518.6018.50+0.2511442
12:14:5518.5518.6018.55+0.3011441
12:14:3218.5018.5518.55+0.3031440
12:14:3218.5518.6018.55+0.3021437
12:14:1318.5518.6018.55+0.3021435
12:13:3118.5518.6018.55+0.3021433
12:12:4918.5518.6018.55+0.3021431
12:12:4518.5518.6018.55+0.3021429
12:12:3218.5518.6018.55+0.3011427
12:12:0718.5518.6018.55+0.3021426
12:11:2518.5518.6018.55+0.3021424
12:10:4318.5518.6018.55+0.3021422
12:10:0118.5518.6018.55+0.3021420
12:09:3418.5518.6018.55+0.3011418
12:09:1918.5518.6518.55+0.3021417
12:08:3718.5518.6518.55+0.3021415
12:08:0118.6018.6518.60+0.3511413
12:07:5518.6018.6518.60+0.3521412
12:07:5218.6018.6518.60+0.3511410
12:05:0218.5518.6018.60+0.3511409
12:04:4918.5518.6018.60+0.3521408
12:04:4918.5518.6018.60+0.3521406
12:04:4018.5518.6518.65+0.4011404
12:01:3218.6018.6518.60+0.3511403
12:00:1818.6018.6518.60+0.3541402
11:59:1218.6018.6518.60+0.3521398
11:58:5518.6018.6518.60+0.3541396
11:57:0918.5518.6518.65+0.4011392
11:57:0718.5518.6018.60+0.3511391
11:57:0718.5518.6018.60+0.3511390
11:57:0718.5518.6018.60+0.3521389
11:57:0118.5518.6018.60+0.3581387
11:56:3818.5518.6018.60+0.3521379
11:56:3818.5518.6018.60+0.3521377
11:56:1218.5518.6018.60+0.3541375
11:55:5718.5518.6018.60+0.3521371
11:55:5718.5518.6018.60+0.3521369
11:55:4118.5518.6518.65+0.4021367
11:55:3918.5518.6018.60+0.3511365
11:54:2118.5518.6018.60+0.3551364
11:53:2818.5518.6518.65+0.4011359
11:51:0618.5518.6018.60+0.3541358
11:49:0718.5518.6018.60+0.3531354
11:49:0718.5518.6018.60+0.3511351
11:49:0018.5518.6018.60+0.3521350
11:48:5618.5518.6018.60+0.3521348
11:48:3618.5518.6018.60+0.3521346
11:48:3618.5518.6018.60+0.3511344
11:48:3618.5518.6018.60+0.3521343
11:48:1918.5518.6518.55+0.3021341
11:47:3718.5518.6518.55+0.3021339
11:46:5518.6018.6518.60+0.3521337
11:46:1318.6018.6518.60+0.3521335
11:45:3118.6018.7018.60+0.3521333
11:45:0118.6018.6518.65+0.4011331
11:44:4918.6518.7018.65+0.4021330
11:44:0718.6518.7018.65+0.4021328
11:44:0618.6518.7018.70+0.45101326
11:43:2518.6518.7018.65+0.4021316
11:42:4318.6518.7018.65+0.4021314
11:42:2018.6518.7518.75+0.5011312
11:42:0118.6518.7518.65+0.4021311
11:41:1918.6518.7518.65+0.4021309
11:40:3718.6518.7518.65+0.4021307
11:39:5518.6518.7518.65+0.4021305
11:39:2018.6518.7518.65+0.4021303
11:37:4518.6518.7018.70+0.4511301
11:36:4718.7018.7518.70+0.4511300
11:36:0418.7018.7518.75+0.50151299
11:35:5918.7018.7518.70+0.4541284
11:34:5518.7018.7518.70+0.4511280
11:33:4818.6518.7518.75+0.5021279
11:33:4818.6518.7518.75+0.5081277
11:33:0018.6518.7518.75+0.5011269
11:32:4918.6518.7018.70+0.4531268
11:32:4918.6518.7018.70+0.4521265
11:32:1318.7018.7518.70+0.4511263
11:32:1118.6518.7018.70+0.4511262
11:32:1118.6518.7018.70+0.4511261
11:31:1618.6518.7018.70+0.4511260
11:31:1318.6518.7018.75+0.50131259
11:31:1318.6518.7018.70+0.4531246
11:31:0918.7018.7518.70+0.4511243
11:31:0818.6518.7018.70+0.4521242
11:31:0818.7018.7518.70+0.4511240
11:31:0418.7018.7518.70+0.4511239
11:31:0118.7018.7518.70+0.4551238
11:30:5718.7018.7518.70+0.4511233
11:30:5018.7018.7518.70+0.4521232
11:30:3918.7018.7518.75+0.5011230
11:27:0918.7018.7518.75+0.5011229
11:26:1118.6518.7018.70+0.45461228
11:24:3818.6518.7018.65+0.4061182
11:24:1918.6518.7018.65+0.40101176
11:23:3518.6518.7018.65+0.4011166
11:23:0518.6018.6518.65+0.40211165
11:22:4018.6018.6518.60+0.3511144
11:22:1618.6018.6518.60+0.3551143
11:22:0218.6018.6518.60+0.3511138
11:19:1218.6018.6518.65+0.4031137
11:19:1218.6018.6518.65+0.4031134
11:19:1218.6518.7018.65+0.40271131
11:15:2818.6518.7018.65+0.4011104
11:15:0718.6018.6518.65+0.40301103
11:14:5418.6018.6518.65+0.4021073
11:14:4818.6018.6518.65+0.4021071
11:14:4018.6018.6518.60+0.3521069
11:14:2118.6018.6518.60+0.3551067
11:05:0818.6018.6518.65+0.4081062
11:05:0318.6018.6518.60+0.3511054
11:04:3218.6018.6518.60+0.35101053
11:04:0318.6018.6518.60+0.3511043
11:02:2118.5518.6018.60+0.35961042
11:01:1518.6018.6518.60+0.354946
11:00:4118.6018.6518.60+0.351942
11:00:0418.6018.6518.60+0.351941
10:59:4418.6018.6518.60+0.352940
10:59:4418.6018.6518.60+0.351938
10:59:4018.6018.6518.60+0.355937
10:59:0918.5518.6018.60+0.3523932
10:55:1118.5518.6018.55+0.301909
10:55:1018.5518.6018.60+0.351908
10:48:0118.6018.6518.60+0.3511907
10:47:2818.6018.6518.60+0.352896
10:46:3518.6018.6518.60+0.351894
10:46:0518.6018.6518.60+0.351893
10:45:0918.6518.7018.65+0.401892
10:45:0718.6518.7018.65+0.409891
10:45:0718.6518.7018.65+0.402882
10:45:0718.6518.7018.65+0.403880
10:44:4518.6518.7018.65+0.402877
10:44:1518.6018.6518.65+0.4040875
10:43:5718.6018.6518.60+0.352835
10:43:3818.5518.6018.60+0.3542833
10:43:2518.5518.6018.55+0.301791
10:42:1918.5018.5518.55+0.3016790
10:42:1518.5018.5518.55+0.308774
10:40:1218.5018.5518.50+0.251766
10:36:3718.5018.5518.50+0.252765
10:35:5318.5018.5518.50+0.251763
10:32:1618.4518.5518.45+0.2012762
10:28:4218.5518.6018.55+0.306750
10:28:4218.5518.6018.55+0.301744
10:28:4218.5518.6018.55+0.304743
10:28:4218.5518.6018.55+0.301739
10:28:4218.5518.6018.55+0.307738
10:28:3018.5518.6018.55+0.301731
10:25:5918.5518.6018.55+0.302730
10:25:5918.5518.6018.55+0.304728
10:25:3818.5518.6018.55+0.301724
10:25:3818.5518.6018.55+0.303723
10:25:1818.4518.5018.55+0.3069720
10:25:1818.4518.5018.50+0.251651
10:25:1318.5018.5518.50+0.251650
10:24:3818.4518.5018.50+0.2512649
10:24:3818.4518.5018.50+0.258637
10:15:0118.5018.5518.50+0.252629
10:14:3718.5018.5518.50+0.252627
10:14:3718.5018.5518.50+0.252625
10:14:2318.5018.5518.50+0.251623
10:14:1418.5018.5518.50+0.251622
10:14:0318.5018.5518.50+0.252621
10:13:2918.5018.5518.50+0.252619
10:12:4918.5018.5518.50+0.251617
10:12:4918.5018.5518.50+0.251616
10:12:4518.5018.5518.50+0.251615
10:11:5518.5018.5518.50+0.258614
10:11:5518.5018.5518.50+0.258606
10:11:5518.5018.5518.50+0.252598
10:11:5518.5018.5518.50+0.252596
10:11:5518.5018.5518.50+0.251594
10:09:1718.5018.5518.50+0.253593
10:09:1718.5018.5518.50+0.253590
10:08:3818.5018.5518.55+0.301587
10:08:2718.4518.5018.50+0.2516586
10:07:2518.4518.5018.50+0.252570
10:07:0518.5018.5518.50+0.2511568
10:07:0518.5018.5518.50+0.253557
10:07:0518.5018.5518.50+0.252554
10:07:0518.5018.5518.50+0.251552
10:07:0518.5018.5518.50+0.2522551
10:07:0518.5018.5518.50+0.2510529
10:06:2518.5018.5518.50+0.252519
10:05:5418.5018.5518.50+0.251517
10:04:0718.4518.5018.50+0.255516
10:03:5218.4518.5018.45+0.202511
10:02:3018.4518.5018.45+0.206509
10:02:2918.5018.5518.50+0.256503
10:02:2918.5018.5518.50+0.2520497
10:00:0018.5018.5518.55+0.301477
09:57:0918.5018.5518.50+0.2510476
09:56:2018.5518.6018.55+0.3013466
09:56:2018.5518.6018.55+0.301453
09:52:5118.5518.6018.55+0.301452
09:52:4718.6018.6518.60+0.3516451
09:52:1618.5518.6018.60+0.3524435
09:51:4518.5518.6018.55+0.301411
09:51:0418.5018.5518.55+0.303410
09:50:3818.5018.5518.50+0.251407
09:49:3418.5018.6018.50+0.251406
09:47:4618.5018.6018.60+0.3520405
09:46:4518.6018.6518.60+0.351385
09:46:2718.6018.6518.60+0.352384
09:46:2718.6018.6518.60+0.3510382
09:46:0718.5018.6018.60+0.358372
09:46:0618.5018.6018.60+0.351364
09:45:5618.5018.6018.60+0.351363
09:45:4618.6018.6518.60+0.355362
09:45:2818.6018.6518.60+0.351357
09:45:2818.6018.6518.60+0.351356
09:44:3418.6018.6518.60+0.351355
09:44:2918.6018.6518.60+0.353354
09:44:2918.5518.6018.60+0.359351
09:43:3918.6018.6518.60+0.355342
09:43:3918.6018.6518.60+0.351337
09:42:4518.6018.6518.60+0.352336
09:42:4118.5518.6018.60+0.3510334
09:42:3918.5518.6018.60+0.355324
09:42:3618.5518.6018.60+0.355319
09:42:2918.5518.6018.60+0.354314
09:42:2918.5518.6018.60+0.352310
09:42:2818.5518.6018.60+0.352308
09:42:2718.5018.5518.55+0.3025306
09:42:2618.5018.5518.55+0.302281
09:41:4118.5018.5518.50+0.251279
09:40:5718.5018.5518.55+0.308278
09:40:4118.5018.5518.50+0.251270
09:40:3218.4518.5018.50+0.2519269
09:40:3218.4518.5018.50+0.2510250
09:35:2018.4018.5018.40+0.155240
09:33:5518.3518.4518.45+0.2012235
09:31:0718.4018.4518.45+0.201223
09:30:5418.4018.4518.40+0.152222
09:30:0518.4018.4518.40+0.155220
09:29:3918.4518.5018.40+0.155215
09:29:3918.4518.5018.45+0.203210
09:28:5718.4518.5018.45+0.203207
09:28:4718.4518.5018.45+0.2010204
09:27:1118.4518.5018.45+0.205194
09:24:4818.4518.5018.50+0.252189
09:22:1218.4518.5018.50+0.258187
09:22:1218.4518.5018.50+0.252179
09:19:2018.5018.5518.50+0.252177
09:19:0618.5018.5518.50+0.2510175
09:18:4918.5018.5518.50+0.254165
09:18:3018.5018.5518.50+0.252161
09:18:2418.5018.5518.50+0.251159
09:17:4418.5018.5518.50+0.255158
09:17:2718.4518.5018.50+0.2521153
09:17:2718.4518.5018.50+0.251132
09:17:2718.4518.5018.50+0.252131
09:17:0718.4518.5018.50+0.252129
09:16:4418.4518.5018.45+0.203127
09:15:3418.4518.5018.45+0.201124
09:10:5418.4518.5018.50+0.255123
09:10:1818.4518.5018.45+0.205118
09:10:1818.4018.4518.45+0.205113
09:09:3718.4518.5018.45+0.208108
09:09:3718.4518.5018.45+0.202100
09:09:3718.4518.5018.45+0.20198
09:09:3518.4518.5018.45+0.20497
09:09:3518.4518.5018.45+0.20193
09:09:2318.4018.4518.45+0.20392
09:09:2318.4018.4518.45+0.20889
09:07:0318.4018.4518.45+0.20281
09:07:0018.4518.5018.45+0.20779
09:07:0018.4518.5018.45+0.20372
09:07:0018.4518.5018.45+0.201069
09:06:5418.4518.5018.45+0.20159
09:06:4718.4518.5018.50+0.25158
09:06:3718.4518.5018.45+0.20457
09:03:4518.4018.4518.45+0.20453
09:03:1418.4518.5518.45+0.20149
09:03:1218.5018.5518.50+0.25148
09:02:1118.5018.5518.50+0.25247
09:01:4518.4018.5018.50+0.25645
09:01:4018.4518.5018.45+0.20139
09:01:4018.4018.4518.45+0.20638
09:01:1618.4518.5018.45+0.20132
09:00:3218.4518.5018.45+0.20231
09:00:3218.4518.5018.45+0.20429
09:00:3218.4518.5018.45+0.20225
09:00:09----18.45+0.202323
 
加密貨幣
比特幣BTC 99755.10 3,221.05 3.34%
以太幣ETH 3381.03 157.35 4.88%
瑞波幣XRP 3.10 0.43 16.14%
比特幣現金BCH 458.05 19.98 4.56%
萊特幣LTC 119.83 17.42 17.01%
卡達幣ADA 1.06 0.07 6.54%
波場幣TRX 0.237587 0.02 7.56%
恆星幣XLM 0.476786 0.05 10.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。