24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
上海將推動團客來台 三三會高度肯定、籲兩岸多交流
熱門
12月台股期指漲75點
更新報價
遠東新
(1402)
紡織纖維
上市
遠東
集團
33.05
▲+0.85
+2.64%
6.06
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.85
18,570
33.05
48
33.10
215
32.35
33.20
32.10
32.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
33.05
33.10
33.05
+0.85
2
18570
13:30:00
33.05
33.10
33.05
+0.85
3284
18568
13:24:53
33.05
33.15
33.05
+0.85
1
15284
13:24:51
33.05
33.15
33.15
+0.95
1
15283
13:24:50
33.05
33.10
33.10
+0.90
1
15282
13:24:40
33.05
33.10
33.10
+0.90
1
15281
13:24:39
33.05
33.10
33.10
+0.90
2
15280
13:24:33
33.05
33.10
33.05
+0.85
2
15278
13:24:32
33.05
33.10
33.10
+0.90
1
15276
13:24:30
33.05
33.10
33.10
+0.90
2
15275
13:24:30
33.05
33.10
33.10
+0.90
1
15273
13:24:27
33.05
33.10
33.10
+0.90
1
15272
13:24:24
33.05
33.10
33.10
+0.90
1
15271
13:24:10
33.05
33.10
33.10
+0.90
1
15270
13:24:09
33.05
33.10
33.10
+0.90
1
15269
13:24:01
33.05
33.15
33.05
+0.85
4
15268
13:24:01
33.05
33.10
33.15
+0.95
5
15264
13:24:01
33.05
33.10
33.10
+0.90
1
15259
13:23:59
33.05
33.10
33.10
+0.90
1
15258
13:23:46
33.05
33.10
33.05
+0.85
5
15257
13:23:42
33.05
33.10
33.10
+0.90
2
15252
13:23:42
33.05
33.10
33.05
+0.85
30
15250
13:23:42
33.05
33.10
33.05
+0.85
1
15220
13:23:42
33.05
33.10
33.05
+0.85
1
15219
13:23:41
33.05
33.10
33.05
+0.85
1
15218
13:23:41
33.05
33.10
33.05
+0.85
1
15217
13:23:37
33.05
33.10
33.05
+0.85
1
15216
13:23:34
33.05
33.10
33.05
+0.85
3
15215
13:23:34
33.05
33.10
33.05
+0.85
7
15212
13:23:31
33.05
33.10
33.05
+0.85
5
15205
13:23:26
33.05
33.10
33.05
+0.85
2
15200
13:23:16
33.05
33.10
33.05
+0.85
4
15198
13:23:04
33.05
33.15
33.05
+0.85
2
15194
13:23:02
33.10
33.15
33.10
+0.90
17
15192
13:23:02
33.00
33.05
33.05
+0.85
18
15175
13:23:01
33.00
33.05
33.00
+0.80
5
15157
13:23:01
33.00
33.05
33.05
+0.85
6
15152
13:22:46
32.95
33.00
33.00
+0.80
34
15146
13:22:46
32.95
33.00
32.95
+0.75
5
15112
13:22:39
32.95
33.00
33.00
+0.80
5
15107
13:22:35
32.95
33.05
33.05
+0.85
10
15102
13:22:34
32.95
33.05
32.95
+0.75
2
15092
13:22:31
33.00
33.05
33.00
+0.80
4
15090
13:22:26
33.05
33.15
33.05
+0.85
8
15086
13:22:25
33.10
33.15
33.10
+0.90
5
15078
13:22:25
33.10
33.15
33.15
+0.95
1
15073
13:22:23
33.10
33.15
33.10
+0.90
13
15072
13:22:23
33.05
33.15
33.05
+0.85
1
15059
13:22:19
33.10
33.15
33.10
+0.90
32
15058
13:22:16
33.15
33.20
33.15
+0.95
2
15026
13:22:16
33.15
33.20
33.15
+0.95
2
15024
13:22:16
33.15
33.20
33.15
+0.95
1
15022
13:22:16
33.15
33.20
33.15
+0.95
78
15021
13:22:16
33.15
33.20
33.15
+0.95
5
14943
13:22:15
33.15
33.20
33.20
+1.00
3
14938
13:22:04
33.15
33.20
33.15
+0.95
2
14935
13:22:01
33.15
33.20
33.15
+0.95
1
14933
13:22:01
33.15
33.20
33.20
+1.00
4
14932
13:22:01
33.15
33.20
33.15
+0.95
4
14928
13:22:01
33.15
33.20
33.20
+1.00
6
14924
13:21:56
33.15
33.20
33.15
+0.95
5
14918
13:21:54
33.15
33.20
33.15
+0.95
1
14913
13:21:46
33.15
33.20
33.20
+1.00
2
14912
13:21:46
33.15
33.20
33.15
+0.95
5
14910
13:21:34
33.15
33.20
33.15
+0.95
2
14905
13:21:31
33.15
33.20
33.15
+0.95
5
14903
13:21:22
33.15
33.20
33.20
+1.00
3
14898
13:21:22
33.15
33.20
33.15
+0.95
2
14895
13:21:17
33.15
33.20
33.20
+1.00
5
14893
13:21:17
33.15
33.20
33.15
+0.95
1
14888
13:21:17
33.15
33.20
33.20
+1.00
60
14887
13:21:16
33.15
33.20
33.15
+0.95
4
14827
13:21:14
33.15
33.20
33.15
+0.95
1
14823
13:21:11
33.15
33.20
33.15
+0.95
1
14822
13:21:04
33.15
33.20
33.15
+0.95
2
14821
13:21:01
33.15
33.20
33.15
+0.95
5
14819
13:21:01
33.15
33.20
33.20
+1.00
2
14814
13:21:01
33.15
33.20
33.20
+1.00
6
14812
13:20:58
33.15
33.20
33.20
+1.00
1
14806
13:20:49
33.15
33.20
33.15
+0.95
4
14805
13:20:47
33.15
33.20
33.15
+0.95
1
14801
13:20:46
33.15
33.20
33.15
+0.95
5
14800
13:20:36
33.15
33.20
33.15
+0.95
1
14795
13:20:35
33.15
33.20
33.20
+1.00
2
14794
13:20:35
33.15
33.20
33.20
+1.00
11
14792
13:20:35
33.15
33.20
33.20
+1.00
3
14781
13:20:35
33.15
33.20
33.20
+1.00
3
14778
13:20:35
33.10
33.15
33.15
+0.95
130
14775
13:20:34
33.10
33.15
33.10
+0.90
2
14645
13:20:31
33.10
33.15
33.10
+0.90
4
14643
13:20:24
33.10
33.15
33.10
+0.90
1
14639
13:20:22
33.10
33.15
33.10
+0.90
1
14638
13:20:16
33.10
33.15
33.10
+0.90
5
14637
13:20:04
33.10
33.15
33.10
+0.90
2
14632
13:20:01
33.10
33.15
33.10
+0.90
4
14630
13:20:01
33.10
33.15
33.15
+0.95
6
14626
13:20:01
33.10
33.15
33.10
+0.90
1
14620
13:19:56
33.10
33.15
33.10
+0.90
2
14619
13:19:46
33.10
33.15
33.10
+0.90
5
14617
13:19:34
33.10
33.15
33.10
+0.90
2
14612
13:19:31
33.10
33.15
33.10
+0.90
5
14610
13:19:16
33.10
33.15
33.10
+0.90
4
14605
13:19:04
33.10
33.15
33.10
+0.90
2
14601
13:19:01
33.10
33.15
33.15
+0.95
6
14599
13:19:01
33.10
33.15
33.10
+0.90
5
14593
13:18:46
33.10
33.15
33.10
+0.90
5
14588
13:18:41
33.10
33.15
33.15
+0.95
1
14583
13:18:41
33.10
33.15
33.15
+0.95
1
14582
13:18:41
33.10
33.15
33.15
+0.95
1
14581
13:18:41
33.10
33.15
33.15
+0.95
1
14580
13:18:39
33.10
33.15
33.10
+0.90
1
14579
13:18:34
33.10
33.15
33.10
+0.90
2
14578
13:18:31
33.10
33.15
33.10
+0.90
4
14576
13:18:16
33.10
33.15
33.10
+0.90
5
14572
13:18:13
33.10
33.15
33.10
+0.90
1
14567
13:18:04
33.10
33.15
33.10
+0.90
2
14566
13:18:01
33.10
33.15
33.10
+0.90
4
14564
13:18:01
33.10
33.15
33.15
+0.95
6
14560
13:17:55
33.10
33.15
33.10
+0.90
2
14554
13:17:46
33.10
33.15
33.10
+0.90
5
14552
13:17:43
33.10
33.15
33.10
+0.90
1
14547
13:17:34
33.10
33.15
33.10
+0.90
2
14546
13:17:31
33.10
33.15
33.15
+0.95
4
14544
13:17:31
33.10
33.15
33.10
+0.90
5
14540
13:17:16
33.10
33.15
33.10
+0.90
4
14535
13:17:13
33.10
33.15
33.10
+0.90
2
14531
13:17:04
33.10
33.15
33.10
+0.90
2
14529
13:17:01
33.10
33.15
33.15
+0.95
6
14527
13:17:01
33.10
33.15
33.10
+0.90
5
14521
13:16:57
33.10
33.15
33.15
+0.95
2
14516
13:16:46
33.10
33.15
33.10
+0.90
5
14514
13:16:34
33.10
33.15
33.10
+0.90
2
14509
13:16:31
33.10
33.15
33.10
+0.90
4
14507
13:16:22
33.10
33.15
33.10
+0.90
1
14503
13:16:16
33.10
33.15
33.10
+0.90
5
14502
13:16:04
33.10
33.15
33.10
+0.90
2
14497
13:16:01
33.10
33.15
33.10
+0.90
4
14495
13:16:01
33.10
33.15
33.15
+0.95
6
14491
13:15:46
33.10
33.15
33.10
+0.90
5
14485
13:15:41
33.05
33.10
33.10
+0.90
2
14480
13:15:34
33.05
33.10
33.05
+0.85
2
14478
13:15:31
33.10
33.15
33.10
+0.90
29
14476
13:15:31
33.10
33.15
33.10
+0.90
5
14447
13:15:23
33.10
33.15
33.10
+0.90
3
14442
13:15:23
33.10
33.15
33.10
+0.90
20
14439
13:15:23
33.05
33.10
33.10
+0.90
23
14419
13:15:23
33.05
33.10
33.10
+0.90
60
14396
13:15:22
33.05
33.10
33.05
+0.85
1
14336
13:15:16
33.05
33.10
33.05
+0.85
4
14335
13:15:09
33.05
33.10
33.05
+0.85
1
14331
13:15:04
33.05
33.10
33.05
+0.85
2
14330
13:15:01
33.05
33.10
33.10
+0.90
6
14328
13:15:01
33.05
33.10
33.05
+0.85
5
14322
13:14:46
33.05
33.10
33.05
+0.85
5
14317
13:14:34
33.05
33.10
33.05
+0.85
2
14312
13:14:31
33.05
33.10
33.05
+0.85
4
14310
13:14:16
33.05
33.10
33.05
+0.85
5
14306
13:14:04
33.05
33.10
33.05
+0.85
2
14301
13:14:01
33.05
33.10
33.05
+0.85
4
14299
13:14:01
33.05
33.10
33.10
+0.90
1
14295
13:14:01
33.05
33.10
33.10
+0.90
6
14294
13:13:46
33.05
33.10
33.05
+0.85
5
14288
13:13:34
33.05
33.10
33.05
+0.85
2
14283
13:13:31
33.05
33.10
33.05
+0.85
5
14281
13:13:17
33.05
33.10
33.05
+0.85
1
14276
13:13:16
33.05
33.10
33.05
+0.85
4
14275
13:13:04
33.05
33.10
33.05
+0.85
2
14271
13:13:01
33.05
33.10
33.05
+0.85
5
14269
13:13:01
33.05
33.10
33.10
+0.90
6
14264
13:12:46
33.05
33.10
33.05
+0.85
5
14258
13:12:42
33.10
33.15
33.10
+0.90
3
14253
13:12:42
33.10
33.15
33.10
+0.90
35
14250
13:12:42
33.05
33.10
33.10
+0.90
10
14215
13:12:34
33.05
33.10
33.05
+0.85
2
14205
13:12:31
33.05
33.10
33.05
+0.85
4
14203
13:12:16
33.05
33.10
33.05
+0.85
5
14199
13:12:04
33.05
33.10
33.05
+0.85
2
14194
13:12:01
33.05
33.10
33.05
+0.85
4
14192
13:12:01
33.05
33.10
33.10
+0.90
6
14188
13:11:46
33.05
33.10
33.05
+0.85
5
14182
13:11:34
33.05
33.10
33.05
+0.85
2
14177
13:11:31
33.05
33.10
33.05
+0.85
5
14175
13:11:16
33.05
33.10
33.05
+0.85
4
14170
13:11:04
33.05
33.10
33.05
+0.85
2
14166
13:11:01
33.05
33.10
33.10
+0.90
6
14164
13:11:01
33.05
33.10
33.05
+0.85
5
14158
13:10:46
33.05
33.10
33.05
+0.85
4
14153
13:10:34
33.05
33.10
33.05
+0.85
2
14149
13:10:31
33.05
33.10
33.05
+0.85
5
14147
13:10:16
33.05
33.10
33.05
+0.85
5
14142
13:10:04
33.05
33.15
33.05
+0.85
2
14137
13:10:01
33.10
33.15
33.05
+0.85
1
14135
13:10:01
33.10
33.15
33.10
+0.90
3
14134
13:10:01
33.05
33.10
33.15
+0.95
2
14131
13:10:01
33.05
33.10
33.10
+0.90
4
14129
13:09:46
33.05
33.10
33.05
+0.85
5
14125
13:09:43
33.05
33.10
33.05
+0.85
2
14120
13:09:43
33.05
33.10
33.05
+0.85
2
14118
13:09:34
33.05
33.10
33.05
+0.85
2
14116
13:09:31
33.05
33.10
33.05
+0.85
1
14114
13:09:31
33.05
33.10
33.05
+0.85
5
14113
13:09:22
33.05
33.10
33.05
+0.85
4
14108
13:09:16
33.05
33.10
33.05
+0.85
4
14104
13:09:04
33.05
33.10
33.05
+0.85
2
14100
13:09:01
33.05
33.10
33.05
+0.85
5
14098
13:09:01
33.05
33.10
33.10
+0.90
6
14093
13:08:51
33.05
33.10
33.05
+0.85
2
14087
13:08:46
33.05
33.10
33.05
+0.85
4
14085
13:08:34
33.05
33.10
33.05
+0.85
2
14081
13:08:31
33.05
33.10
33.05
+0.85
5
14079
13:08:16
33.05
33.10
33.05
+0.85
5
14074
13:08:04
33.05
33.10
33.05
+0.85
2
14069
13:08:01
33.05
33.10
33.10
+0.90
6
14067
13:08:01
33.05
33.10
33.05
+0.85
4
14061
13:07:58
33.05
33.10
33.05
+0.85
2
14057
13:07:46
33.05
33.10
33.05
+0.85
1
14055
13:07:46
33.05
33.10
33.05
+0.85
5
14054
13:07:37
33.05
33.10
33.05
+0.85
2
14049
13:07:34
33.05
33.10
33.05
+0.85
2
14047
13:07:31
33.05
33.10
33.05
+0.85
5
14045
13:07:29
33.05
33.10
33.05
+0.85
5
14040
13:07:16
33.05
33.10
33.05
+0.85
4
14035
13:07:05
33.05
33.10
33.05
+0.85
2
14031
13:07:04
33.05
33.10
33.05
+0.85
2
14029
13:07:01
33.05
33.10
33.05
+0.85
5
14027
13:07:01
33.05
33.10
33.10
+0.90
7
14022
13:06:46
33.05
33.15
33.05
+0.85
4
14015
13:06:44
33.10
33.15
33.10
+0.90
2
14011
13:06:42
33.10
33.15
33.10
+0.90
78
14009
13:06:42
33.10
33.15
33.10
+0.90
2
13931
13:06:34
33.10
33.15
33.10
+0.90
2
13929
13:06:31
33.10
33.15
33.10
+0.90
5
13927
13:06:16
33.10
33.15
33.10
+0.90
4
13922
13:06:12
33.10
33.15
33.10
+0.90
2
13918
13:06:04
33.10
33.15
33.10
+0.90
2
13916
13:06:01
33.10
33.15
33.10
+0.90
5
13914
13:06:01
33.10
33.15
33.15
+0.95
7
13909
13:05:46
33.10
33.15
33.10
+0.90
5
13902
13:05:43
33.10
33.15
33.10
+0.90
1
13897
13:05:35
33.10
33.15
33.10
+0.90
2
13896
13:05:34
33.10
33.15
33.10
+0.90
2
13894
13:05:33
33.10
33.15
33.10
+0.90
19
13892
13:05:31
33.10
33.15
33.10
+0.90
4
13873
13:05:20
33.10
33.15
33.10
+0.90
2
13869
13:05:19
33.10
33.15
33.15
+0.95
5
13867
13:05:16
33.10
33.15
33.10
+0.90
5
13862
13:05:04
33.10
33.15
33.10
+0.90
2
13857
13:05:03
33.10
33.15
33.10
+0.90
1
13855
13:05:01
33.10
33.15
33.10
+0.90
4
13854
13:05:01
33.10
33.15
33.15
+0.95
7
13850
13:04:56
33.10
33.15
33.10
+0.90
5
13843
13:04:46
33.10
33.15
33.10
+0.90
5
13838
13:04:34
33.10
33.15
33.10
+0.90
2
13833
13:04:31
33.10
33.15
33.10
+0.90
5
13831
13:04:27
33.10
33.15
33.10
+0.90
2
13826
13:04:21
33.10
33.15
33.10
+0.90
1
13824
13:04:17
33.10
33.15
33.15
+0.95
10
13823
13:04:16
33.10
33.15
33.15
+0.95
7
13813
13:04:16
33.10
33.15
33.15
+0.95
78
13806
13:04:16
33.10
33.15
33.10
+0.90
4
13728
13:04:04
33.10
33.15
33.10
+0.90
2
13724
13:04:01
33.10
33.15
33.10
+0.90
5
13722
13:04:01
33.10
33.15
33.15
+0.95
7
13717
13:03:46
33.10
33.15
33.10
+0.90
5
13710
13:03:34
33.10
33.15
33.10
+0.90
2
13705
13:03:34
33.10
33.15
33.10
+0.90
2
13703
13:03:31
33.10
33.15
33.10
+0.90
4
13701
13:03:16
33.10
33.15
33.10
+0.90
5
13697
13:03:04
33.10
33.15
33.10
+0.90
2
13692
13:03:01
33.10
33.15
33.15
+0.95
7
13690
13:03:01
33.10
33.15
33.10
+0.90
4
13683
13:02:46
33.05
33.15
33.05
+0.85
5
13679
13:02:41
33.05
33.15
33.05
+0.85
2
13674
13:02:34
33.05
33.15
33.05
+0.85
2
13672
13:02:32
33.05
33.10
33.10
+0.90
1
13670
13:02:31
33.05
33.15
33.05
+0.85
5
13669
13:02:24
33.05
33.15
33.05
+0.85
5
13664
13:02:21
33.10
33.15
33.10
+0.90
11
13659
13:02:16
33.10
33.15
33.10
+0.90
4
13648
13:02:16
33.05
33.10
33.10
+0.90
15
13644
13:02:16
33.05
33.10
33.05
+0.85
4
13629
13:02:04
33.05
33.10
33.05
+0.85
2
13625
13:02:03
33.05
33.10
33.10
+0.90
3
13623
13:02:01
33.05
33.10
33.10
+0.90
7
13620
13:02:01
33.05
33.10
33.05
+0.85
5
13613
13:01:49
33.05
33.10
33.05
+0.85
2
13608
13:01:46
33.05
33.10
33.05
+0.85
5
13606
13:01:34
33.05
33.10
33.05
+0.85
2
13601
13:01:31
33.05
33.10
33.05
+0.85
4
13599
13:01:16
33.05
33.10
33.05
+0.85
5
13595
13:01:04
33.05
33.10
33.05
+0.85
2
13590
13:01:02
33.05
33.10
33.10
+0.90
1
13588
13:01:01
33.05
33.10
33.05
+0.85
4
13587
13:01:01
33.05
33.10
33.10
+0.90
7
13583
13:00:56
33.05
33.10
33.05
+0.85
2
13576
13:00:46
33.05
33.10
33.05
+0.85
5
13574
13:00:34
33.05
33.10
33.05
+0.85
2
13569
13:00:31
33.05
33.10
33.05
+0.85
5
13567
13:00:26
33.10
33.15
33.10
+0.90
32
13562
13:00:16
33.05
33.15
33.05
+0.85
4
13530
13:00:04
33.05
33.15
33.05
+0.85
2
13526
13:00:03
33.05
33.15
33.05
+0.85
1
13524
13:00:02
33.05
33.15
33.05
+0.85
2
13523
13:00:01
33.05
33.10
33.10
+0.90
7
13521
13:00:01
33.05
33.10
33.05
+0.85
5
13514
12:59:52
33.05
33.10
33.05
+0.85
5
13509
12:59:46
33.05
33.10
33.05
+0.85
5
13504
12:59:40
33.05
33.10
33.05
+0.85
1
13499
12:59:34
33.05
33.10
33.05
+0.85
2
13498
12:59:33
33.05
33.10
33.10
+0.90
1
13496
12:59:31
33.05
33.10
33.05
+0.85
4
13495
12:59:16
33.05
33.10
33.05
+0.85
5
13491
12:59:10
33.00
33.10
33.00
+0.80
2
13486
12:59:04
33.00
33.05
33.05
+0.85
2
13484
12:59:04
33.00
33.05
33.00
+0.80
2
13482
12:59:01
33.00
33.05
33.00
+0.80
4
13480
12:59:01
33.00
33.05
33.05
+0.85
7
13476
12:58:46
33.00
33.05
33.00
+0.80
5
13469
12:58:34
33.00
33.05
33.00
+0.80
2
13464
12:58:31
33.00
33.05
33.00
+0.80
5
13462
12:58:17
33.00
33.10
33.00
+0.80
2
13457
12:58:16
33.00
33.10
33.00
+0.80
4
13455
12:58:04
33.00
33.10
33.00
+0.80
2
13451
12:58:01
33.00
33.10
33.00
+0.80
5
13449
12:58:01
33.00
33.10
33.10
+0.90
7
13444
12:58:00
33.05
33.10
33.05
+0.85
2
13437
12:58:00
33.05
33.10
33.05
+0.85
23
13435
12:57:56
33.05
33.10
33.10
+0.90
1
13412
12:57:46
33.05
33.10
33.05
+0.85
5
13411
12:57:34
33.05
33.10
33.05
+0.85
2
13406
12:57:31
33.05
33.10
33.05
+0.85
4
13404
12:57:28
33.05
33.10
33.05
+0.85
1
13400
12:57:25
33.05
33.10
33.05
+0.85
2
13399
12:57:20
33.05
33.15
33.05
+0.85
5
13397
12:57:16
33.05
33.15
33.05
+0.85
5
13392
12:57:06
33.05
33.15
33.05
+0.85
17
13387
12:57:04
33.05
33.15
33.05
+0.85
2
13370
12:57:01
33.05
33.15
33.05
+0.85
4
13368
12:57:01
33.05
33.15
33.15
+0.95
7
13364
12:56:46
33.05
33.10
33.10
+0.90
2
13357
12:56:46
33.05
33.10
33.05
+0.85
5
13355
12:56:34
33.05
33.15
33.05
+0.85
3
13350
12:56:31
33.05
33.15
33.05
+0.85
2
13347
12:56:31
33.05
33.15
33.05
+0.85
5
13345
12:56:23
33.05
33.15
33.05
+0.85
1
13340
12:56:16
33.05
33.15
33.05
+0.85
4
13339
12:56:04
33.05
33.15
33.05
+0.85
2
13335
12:56:01
33.05
33.10
33.10
+0.90
22
13333
12:56:01
33.05
33.10
33.10
+0.90
7
13311
12:56:01
33.05
33.10
33.05
+0.85
5
13304
12:56:00
33.05
33.10
33.10
+0.90
15
13299
12:55:49
33.05
33.10
33.10
+0.90
2
13284
12:55:49
33.10
33.15
33.10
+0.90
60
13282
12:55:46
33.10
33.15
33.10
+0.90
5
13222
12:55:39
33.10
33.15
33.10
+0.90
2
13217
12:55:34
33.10
33.15
33.10
+0.90
2
13215
12:55:31
33.10
33.15
33.10
+0.90
4
13213
12:55:22
33.10
33.15
33.10
+0.90
1
13209
12:55:16
33.10
33.15
33.10
+0.90
5
13208
12:55:04
33.10
33.20
33.10
+0.90
2
13203
12:55:01
33.10
33.20
33.10
+0.90
4
13201
12:55:00
33.10
33.20
33.20
+1.00
7
13197
12:54:49
33.10
33.20
33.10
+0.90
5
13190
12:54:46
33.10
33.20
33.10
+0.90
2
13185
12:54:46
33.15
33.20
33.15
+0.95
26
13183
12:54:46
33.15
33.20
33.15
+0.95
5
13157
12:54:34
33.10
33.20
33.10
+0.90
2
13152
12:54:31
33.10
33.20
33.10
+0.90
5
13150
12:54:26
33.15
33.20
33.15
+0.95
7
13145
12:54:26
33.15
33.20
33.15
+0.95
13
13138
12:54:25
33.10
33.15
33.15
+0.95
23
13125
12:54:16
33.10
33.15
33.10
+0.90
4
13102
12:54:04
33.10
33.15
33.10
+0.90
2
13098
12:54:01
33.10
33.15
33.10
+0.90
5
13096
12:54:01
33.10
33.15
33.15
+0.95
7
13091
12:53:54
33.10
33.15
33.10
+0.90
2
13084
12:53:46
33.10
33.15
33.10
+0.90
5
13082
12:53:39
33.10
33.15
33.10
+0.90
2
13077
12:53:39
33.10
33.15
33.10
+0.90
2
13075
12:53:39
33.10
33.15
33.10
+0.90
2
13073
12:53:39
33.10
33.15
33.10
+0.90
2
13071
12:53:39
33.10
33.15
33.10
+0.90
2
13069
12:53:36
33.10
33.15
33.10
+0.90
2
13067
12:53:34
33.10
33.15
33.10
+0.90
2
13065
12:53:31
33.10
33.15
33.10
+0.90
4
13063
12:53:23
33.10
33.15
33.10
+0.90
1
13059
12:53:16
33.10
33.15
33.10
+0.90
3
13058
12:53:16
33.10
33.15
33.10
+0.90
5
13055
12:53:12
33.10
33.15
33.10
+0.90
1
13050
12:53:04
33.10
33.15
33.10
+0.90
2
13049
12:53:04
33.10
33.15
33.10
+0.90
2
13047
12:53:01
33.10
33.15
33.10
+0.90
4
13045
12:53:01
33.10
33.15
33.15
+0.95
7
13041
12:52:57
33.10
33.15
33.10
+0.90
2
13034
12:52:46
33.10
33.15
33.10
+0.90
5
13032
12:52:34
33.10
33.15
33.10
+0.90
2
13027
12:52:31
33.10
33.15
33.10
+0.90
5
13025
12:52:23
33.10
33.15
33.10
+0.90
1
13020
12:52:18
33.10
33.15
33.10
+0.90
5
13019
12:52:16
33.10
33.15
33.10
+0.90
4
13014
12:52:04
33.10
33.15
33.10
+0.90
2
13010
12:52:01
33.10
33.15
33.10
+0.90
5
13008
12:52:01
33.10
33.15
33.15
+0.95
7
13003
12:51:46
33.10
33.15
33.10
+0.90
5
12996
12:51:43
33.10
33.15
33.10
+0.90
2
12991
12:51:41
33.10
33.15
33.10
+0.90
2
12989
12:51:34
33.10
33.15
33.10
+0.90
2
12987
12:51:31
33.10
33.15
33.10
+0.90
4
12985
12:51:16
33.10
33.15
33.10
+0.90
5
12981
12:51:04
33.10
33.15
33.10
+0.90
2
12976
12:51:01
33.10
33.15
33.10
+0.90
4
12974
12:51:01
33.10
33.15
33.15
+0.95
7
12970
12:50:46
33.10
33.15
33.10
+0.90
5
12963
12:50:44
33.10
33.15
33.10
+0.90
1
12958
12:50:34
33.10
33.15
33.10
+0.90
2
12957
12:50:31
33.10
33.15
33.10
+0.90
5
12955
12:50:28
33.10
33.15
33.10
+0.90
1
12950
12:50:22
33.15
33.20
33.15
+0.95
1
12949
12:50:22
33.15
33.20
33.15
+0.95
16
12948
12:50:16
33.15
33.20
33.15
+0.95
4
12932
12:50:07
33.15
33.20
33.15
+0.95
4
12928
12:50:04
33.15
33.20
33.15
+0.95
2
12924
12:50:01
33.15
33.20
33.15
+0.95
5
12922
12:50:01
33.15
33.20
33.20
+1.00
7
12917
12:49:56
33.15
33.20
33.15
+0.95
1
12910
12:49:55
33.15
33.20
33.15
+0.95
1
12909
12:49:55
33.10
33.15
33.15
+0.95
30
12908
12:49:47
33.10
33.15
33.10
+0.90
5
12878
12:49:46
33.10
33.15
33.10
+0.90
5
12873
12:49:34
33.10
33.15
33.10
+0.90
2
12868
12:49:31
33.10
33.15
33.10
+0.90
4
12866
12:49:16
33.10
33.15
33.10
+0.90
5
12862
12:49:08
33.10
33.15
33.10
+0.90
2
12857
12:49:04
33.10
33.15
33.10
+0.90
2
12855
12:49:01
33.10
33.15
33.10
+0.90
4
12853
12:49:01
33.10
33.15
33.15
+0.95
7
12849
12:48:46
33.10
33.15
33.10
+0.90
5
12842
12:48:34
33.10
33.20
33.10
+0.90
2
12837
12:48:31
33.10
33.20
33.10
+0.90
5
12835
12:48:16
33.15
33.20
33.15
+0.95
16
12830
12:48:16
33.15
33.20
33.15
+0.95
4
12814
12:48:04
33.10
33.20
33.10
+0.90
2
12810
12:48:01
33.10
33.20
33.10
+0.90
5
12808
12:48:01
33.10
33.15
33.20
+1.00
3
12803
12:48:01
33.10
33.15
33.15
+0.95
4
12800
12:47:46
33.15
33.20
33.10
+0.90
3
12796
12:47:46
33.15
33.20
33.15
+0.95
2
12793
12:47:43
33.15
33.20
33.15
+0.95
5
12791
12:47:34
33.10
33.20
33.10
+0.90
2
12786
12:47:31
33.10
33.20
33.10
+0.90
4
12784
12:47:21
33.10
33.20
33.10
+0.90
1
12780
12:47:16
33.10
33.20
33.10
+0.90
5
12779
12:47:16
33.10
33.20
33.10
+0.90
5
12774
12:47:04
33.10
33.20
33.10
+0.90
2
12769
12:47:01
33.10
33.20
33.10
+0.90
4
12767
12:47:01
33.10
33.20
33.20
+1.00
7
12763
12:46:51
33.15
33.20
33.15
+0.95
25
12756
12:46:46
33.15
33.20
33.15
+0.95
5
12731
12:46:38
33.10
33.15
33.15
+0.95
6
12726
12:46:34
33.10
33.15
33.10
+0.90
2
12720
12:46:31
33.10
33.15
33.10
+0.90
5
12718
12:46:16
33.10
33.20
33.10
+0.90
4
12713
12:46:11
33.15
33.20
33.15
+0.95
31
12709
12:46:04
33.10
33.20
33.10
+0.90
2
12678
12:46:01
33.10
33.20
33.10
+0.90
5
12676
12:46:01
33.10
33.20
33.20
+1.00
7
12671
12:45:59
33.15
33.20
33.15
+0.95
9
12664
12:45:59
33.10
33.15
33.15
+0.95
4
12655
12:45:46
33.10
33.15
33.10
+0.90
4
12651
12:45:42
33.10
33.20
33.10
+0.90
1
12647
12:45:34
33.10
33.20
33.10
+0.90
2
12646
12:45:31
33.10
33.20
33.10
+0.90
5
12644
12:45:16
33.10
33.20
33.10
+0.90
5
12639
12:45:10
33.15
33.20
33.15
+0.95
26
12634
12:45:10
33.10
33.15
33.15
+0.95
9
12608
12:45:04
33.05
33.15
33.05
+0.85
2
12599
12:45:01
33.05
33.15
33.05
+0.85
4
12597
12:45:01
33.05
33.15
33.15
+0.95
7
12593
12:44:46
33.05
33.15
33.05
+0.85
5
12586
12:44:45
33.05
33.15
33.05
+0.85
5
12581
12:44:34
33.05
33.15
33.05
+0.85
2
12576
12:44:31
33.10
33.15
33.05
+0.85
1
12574
12:44:31
33.10
33.15
33.10
+0.90
4
12573
12:44:28
33.05
33.10
33.10
+0.90
4
12569
12:44:16
33.05
33.15
33.05
+0.85
4
12565
12:44:04
33.05
33.15
33.05
+0.85
2
12561
12:44:01
33.05
33.15
33.15
+0.95
7
12559
12:44:01
33.05
33.15
33.05
+0.85
5
12552
12:44:00
33.05
33.10
33.10
+0.90
1
12547
12:43:59
33.10
33.15
33.10
+0.90
4
12546
12:43:51
33.10
33.15
33.10
+0.90
6
12542
12:43:46
33.05
33.15
33.05
+0.85
4
12536
12:43:34
33.05
33.15
33.05
+0.85
2
12532
12:43:31
33.05
33.15
33.05
+0.85
5
12530
12:43:30
33.05
33.10
33.10
+0.90
13
12525
12:43:18
33.10
33.15
33.10
+0.90
10
12512
12:43:16
33.10
33.15
33.10
+0.90
5
12502
12:43:04
33.10
33.15
33.10
+0.90
2
12497
12:43:01
33.10
33.15
33.10
+0.90
4
12495
12:43:01
33.10
33.15
33.15
+0.95
7
12491
12:42:46
33.10
33.15
33.10
+0.90
5
12484
12:42:34
33.10
33.15
33.10
+0.90
5
12479
12:42:34
33.10
33.15
33.10
+0.90
2
12474
12:42:31
33.10
33.15
33.10
+0.90
5
12472
12:42:16
33.10
33.15
33.10
+0.90
4
12467
12:42:14
33.10
33.15
33.10
+0.90
5
12463
12:42:04
33.10
33.20
33.10
+0.90
2
12458
12:42:01
33.10
33.15
33.20
+1.00
6
12456
12:42:01
33.10
33.15
33.15
+0.95
1
12450
12:42:01
33.10
33.15
33.10
+0.90
5
12449
12:41:46
33.10
33.20
33.10
+0.90
4
12444
12:41:34
33.10
33.25
33.10
+0.90
2
12440
12:41:33
33.10
33.20
33.20
+1.00
24
12438
12:41:33
33.10
33.15
33.15
+0.95
5
12414
12:41:31
33.05
33.10
33.10
+0.90
2
12409
12:41:31
33.05
33.15
33.05
+0.85
5
12407
12:41:26
33.05
33.10
33.10
+0.90
8
12402
12:41:16
33.10
33.15
33.05
+0.85
1
12394
12:41:16
33.10
33.15
33.10
+0.90
4
12393
12:41:04
33.05
33.15
33.05
+0.85
2
12389
12:41:03
33.10
33.15
33.10
+0.90
6
12387
12:41:03
33.10
33.15
33.10
+0.90
10
12381
12:41:01
33.10
33.15
33.10
+0.90
4
12371
12:41:01
33.10
33.15
33.15
+0.95
7
12367
12:40:56
33.10
33.15
33.10
+0.90
1
12360
12:40:48
33.10
33.15
33.10
+0.90
14
12359
12:40:46
33.10
33.20
33.10
+0.90
5
12345
12:40:41
33.15
33.20
33.15
+0.95
1
12340
12:40:41
33.15
33.20
33.15
+0.95
23
12339
12:40:40
33.10
33.15
33.15
+0.95
80
12316
12:40:36
33.10
33.15
33.10
+0.90
1
12236
12:40:34
33.10
33.15
33.10
+0.90
2
12235
12:40:31
33.10
33.15
33.10
+0.90
5
12233
12:40:28
33.10
33.15
33.10
+0.90
1
12228
12:40:16
33.10
33.15
33.10
+0.90
4
12227
12:40:04
33.10
33.15
33.10
+0.90
2
12223
12:40:01
33.10
33.15
33.15
+0.95
7
12221
12:40:00
33.10
33.15
33.10
+0.90
4
12214
12:39:46
33.10
33.15
33.10
+0.90
4
12210
12:39:46
33.10
33.15
33.10
+0.90
5
12206
12:39:43
33.10
33.15
33.10
+0.90
5
12201
12:39:34
33.05
33.15
33.05
+0.85
2
12196
12:39:31
33.05
33.15
33.05
+0.85
5
12194
12:39:26
33.10
33.15
33.10
+0.90
1
12189
12:39:16
33.05
33.15
33.05
+0.85
4
12188
12:39:04
33.05
33.15
33.05
+0.85
2
12184
12:39:01
33.05
33.15
33.15
+0.95
7
12182
12:39:01
33.05
33.15
33.05
+0.85
5
12175
12:38:55
33.05
33.15
33.05
+0.85
1
12170
12:38:46
33.05
33.15
33.05
+0.85
5
12169
12:38:34
33.05
33.15
33.05
+0.85
2
12164
12:38:31
33.05
33.15
33.05
+0.85
4
12162
12:38:16
33.05
33.15
33.05
+0.85
5
12158
12:38:13
33.05
33.10
33.10
+0.90
1
12153
12:38:04
33.05
33.15
33.05
+0.85
2
12152
12:38:01
33.05
33.15
33.05
+0.85
4
12150
12:38:01
33.05
33.15
33.15
+0.95
7
12146
12:37:54
33.05
33.10
33.10
+0.90
25
12139
12:37:46
33.05
33.10
33.00
+0.80
4
12114
12:37:46
33.05
33.10
33.05
+0.85
1
12110
12:37:34
33.05
33.10
33.05
+0.85
2
12109
12:37:33
33.05
33.10
33.05
+0.85
1
12107
12:37:33
33.00
33.05
33.05
+0.85
6
12106
12:37:31
33.05
33.10
33.00
+0.80
1
12100
12:37:31
33.05
33.10
33.05
+0.85
4
12099
12:37:16
33.05
33.10
33.05
+0.85
4
12095
12:37:12
33.00
33.10
33.00
+0.80
5
12091
12:37:12
33.00
33.10
33.00
+0.80
1
12086
12:37:04
33.00
33.10
33.00
+0.80
2
12085
12:37:01
33.05
33.10
33.00
+0.80
1
12083
12:37:01
33.05
33.10
33.05
+0.85
4
12082
12:37:01
33.05
33.10
33.10
+0.90
7
12078
12:36:46
33.05
33.10
33.05
+0.85
5
12071
12:36:34
33.00
33.10
33.00
+0.80
2
12066
12:36:31
33.00
33.10
33.00
+0.80
4
12064
12:36:25
33.00
33.10
33.00
+0.80
2
12060
12:36:16
33.00
33.10
33.00
+0.80
5
12058
12:36:04
33.05
33.10
33.00
+0.80
1
12053
12:36:04
33.05
33.10
33.05
+0.85
1
12052
12:36:01
33.05
33.10
33.05
+0.85
2
12051
12:36:01
33.05
33.10
33.10
+0.90
7
12049
12:36:01
33.05
33.10
33.05
+0.85
4
12042
12:35:57
33.05
33.10
33.05
+0.85
1
12038
12:35:49
33.05
33.10
33.05
+0.85
2
12037
12:35:49
33.05
33.10
33.05
+0.85
2
12035
12:35:49
33.05
33.10
33.05
+0.85
2
12033
12:35:49
33.05
33.10
33.05
+0.85
2
12031
12:35:46
33.05
33.10
33.05
+0.85
5
12029
12:35:40
33.05
33.10
33.05
+0.85
2
12024
12:35:36
33.05
33.10
33.05
+0.85
2
12022
12:35:34
33.05
33.10
33.05
+0.85
2
12020
12:35:31
33.05
33.10
33.05
+0.85
5
12018
12:35:16
33.05
33.10
33.05
+0.85
4
12013
12:35:11
33.05
33.10
33.05
+0.85
1
12009
12:35:04
33.05
33.10
33.05
+0.85
2
12008
12:35:01
33.05
33.10
33.05
+0.85
5
12006
12:35:01
33.05
33.10
33.10
+0.90
7
12001
12:34:46
33.00
33.10
33.00
+0.80
5
11994
12:34:41
33.00
33.10
33.00
+0.80
5
11989
12:34:34
33.00
33.10
33.00
+0.80
2
11984
12:34:31
33.00
33.10
33.00
+0.80
4
11982
12:34:30
33.00
33.05
33.05
+0.85
1
11978
12:34:16
33.00
33.10
33.00
+0.80
5
11977
12:34:04
33.00
33.10
33.00
+0.80
2
11972
12:34:01
33.00
33.10
33.00
+0.80
4
11970
12:34:01
33.00
33.10
33.10
+0.90
7
11966
12:33:46
33.00
33.10
33.00
+0.80
5
11959
12:33:39
33.05
33.10
33.05
+0.85
1
11954
12:33:39
33.05
33.10
33.05
+0.85
1
11953
12:33:38
33.05
33.10
33.05
+0.85
11
11952
12:33:38
33.00
33.05
33.05
+0.85
19
11941
12:33:34
33.00
33.05
33.00
+0.80
2
11922
12:33:31
33.00
33.05
33.00
+0.80
5
11920
12:33:16
33.00
33.10
33.00
+0.80
4
11915
12:33:04
33.00
33.10
33.00
+0.80
2
11911
12:33:01
33.00
33.10
33.00
+0.80
5
11909
12:33:00
33.00
33.10
33.10
+0.90
7
11904
12:32:46
33.00
33.10
33.00
+0.80
5
11897
12:32:38
33.00
33.05
33.05
+0.85
2
11892
12:32:37
33.00
33.05
33.05
+0.85
1
11890
12:32:37
33.00
33.05
33.05
+0.85
2
11889
12:32:36
33.00
33.05
33.05
+0.85
4
11887
12:32:34
33.00
33.10
33.00
+0.80
2
11883
12:32:33
33.05
33.10
33.05
+0.85
14
11881
12:32:31
33.00
33.10
33.00
+0.80
4
11867
12:32:16
33.00
33.10
33.00
+0.80
5
11863
12:32:10
33.00
33.10
33.00
+0.80
5
11858
12:32:04
33.05
33.10
33.05
+0.85
7
11853
12:32:04
33.05
33.10
33.05
+0.85
2
11846
12:32:01
33.05
33.10
33.05
+0.85
4
11844
12:32:01
33.05
33.10
33.10
+0.90
7
11840
12:31:59
33.05
33.10
33.05
+0.85
1
11833
12:31:50
33.00
33.05
33.05
+0.85
10
11832
12:31:50
33.00
33.10
33.10
+0.90
1
11822
12:31:46
33.00
33.05
33.05
+0.85
2
11821
12:31:46
33.00
33.05
33.00
+0.80
5
11819
12:31:45
33.00
33.05
33.05
+0.85
4
11814
12:31:41
33.00
33.05
33.05
+0.85
1
11810
12:31:34
33.00
33.10
33.00
+0.80
2
11809
12:31:31
33.00
33.05
33.05
+0.85
5
11807
12:31:31
33.00
33.05
33.00
+0.80
5
11802
12:31:16
33.00
33.10
33.00
+0.80
4
11797
12:31:15
33.05
33.10
33.05
+0.85
7
11793
12:31:12
33.05
33.10
33.05
+0.85
9
11786
12:31:04
33.00
33.10
33.00
+0.80
2
11777
12:31:01
33.00
33.10
33.00
+0.80
5
11775
12:31:01
33.00
33.05
33.10
+0.90
4
11770
12:31:01
33.00
33.05
33.05
+0.85
3
11766
12:30:46
33.00
33.05
33.00
+0.80
5
11763
12:30:37
33.00
33.05
33.00
+0.80
1
11758
12:30:34
33.00
33.10
33.00
+0.80
2
11757
12:30:31
33.00
33.10
33.00
+0.80
4
11755
12:30:23
33.00
33.05
33.05
+0.85
4
11751
12:30:16
33.00
33.10
33.00
+0.80
5
11747
12:30:13
33.00
33.05
33.05
+0.85
2
11742
12:30:06
33.05
33.10
33.05
+0.85
1
11740
12:30:04
33.00
33.10
33.00
+0.80
2
11739
12:30:02
33.00
33.05
33.05
+0.85
5
11737
12:30:01
33.00
33.05
33.05
+0.85
7
11732
12:30:01
33.00
33.05
33.00
+0.80
4
11725
12:29:55
33.00
33.05
33.05
+0.85
4
11721
12:29:54
33.00
33.05
33.00
+0.80
2
11717
12:29:46
33.00
33.05
32.95
+0.75
1
11715
12:29:46
33.00
33.05
33.00
+0.80
4
11714
12:29:46
33.00
33.05
33.05
+0.85
18
11710
12:29:45
33.00
33.05
33.05
+0.85
1
11692
12:29:45
33.00
33.05
33.05
+0.85
1
11691
12:29:43
32.95
33.00
33.00
+0.80
93
11690
12:29:39
32.90
33.00
32.90
+0.70
5
11597
12:29:31
32.90
33.00
32.90
+0.70
5
11592
12:29:17
32.90
33.00
33.00
+0.80
14
11587
12:29:16
32.90
32.95
32.95
+0.75
1
11573
12:29:16
32.90
33.00
32.90
+0.70
4
11572
12:29:01
32.90
33.00
32.90
+0.70
5
11568
12:28:58
32.90
32.95
32.95
+0.75
72
11563
12:28:46
32.90
32.95
32.90
+0.70
5
11491
12:28:31
32.90
32.95
32.90
+0.70
4
11486
12:28:16
32.85
32.95
32.85
+0.65
5
11482
12:28:14
32.85
32.95
32.95
+0.75
13
11477
12:28:12
32.85
32.90
32.90
+0.70
7
11464
12:28:01
32.85
32.95
32.85
+0.65
4
11457
12:27:46
32.85
32.95
32.85
+0.65
5
11453
12:27:36
32.85
32.95
32.85
+0.65
1
11448
12:27:31
32.85
32.95
32.85
+0.65
5
11447
12:27:16
32.85
32.95
32.85
+0.65
4
11442
12:27:08
32.85
32.95
32.85
+0.65
5
11438
12:27:01
32.85
32.95
32.85
+0.65
5
11433
12:26:46
32.85
32.95
32.95
+0.75
1
11428
12:26:46
32.90
32.95
32.85
+0.65
1
11427
12:26:46
32.90
32.95
32.90
+0.70
4
11426
12:26:36
32.85
32.90
32.90
+0.70
2
11422
12:26:31
32.85
32.95
32.85
+0.65
4
11420
12:26:16
32.85
32.95
32.85
+0.65
5
11416
12:26:01
32.85
32.95
32.85
+0.65
4
11411
12:25:47
32.85
32.90
32.90
+0.70
1
11407
12:25:46
32.85
32.90
32.90
+0.70
1
11406
12:25:46
32.85
32.95
32.85
+0.65
5
11405
12:25:44
32.90
32.95
32.90
+0.70
1
11400
12:25:43
32.85
32.90
32.90
+0.70
1
11399
12:25:41
32.90
32.95
32.90
+0.70
1
11398
12:25:38
32.85
32.90
32.90
+0.70
1
11397
12:25:36
32.85
32.95
32.95
+0.75
1
11396
12:25:36
32.85
32.95
32.95
+0.75
29
11395
12:25:32
32.85
32.90
32.90
+0.70
1
11366
12:25:31
32.90
32.95
32.85
+0.65
1
11365
12:25:31
32.90
32.95
32.90
+0.70
4
11364
12:25:30
32.90
32.95
32.90
+0.70
1
11360
12:25:30
32.90
32.95
32.90
+0.70
1
11359
12:25:28
32.90
32.95
32.90
+0.70
1
11358
12:25:26
32.85
32.90
32.90
+0.70
1
11357
12:25:24
32.85
32.90
32.90
+0.70
1
11356
12:25:16
32.85
32.95
32.85
+0.65
5
11355
12:25:16
32.85
32.95
32.85
+0.65
4
11350
12:25:10
32.85
32.95
32.95
+0.75
1
11346
12:25:10
32.85
32.90
32.90
+0.70
66
11345
12:25:09
32.85
32.90
32.90
+0.70
1
11279
12:25:09
32.85
32.90
32.90
+0.70
1
11278
12:25:08
32.75
32.85
32.85
+0.65
16
11277
12:25:08
32.75
32.85
32.85
+0.65
100
11261
12:25:01
32.75
32.85
32.75
+0.55
5
11161
12:24:46
32.75
32.85
32.75
+0.55
5
11156
12:24:37
32.75
32.85
32.75
+0.55
5
11151
12:24:31
32.75
32.85
32.75
+0.55
4
11146
12:24:16
32.75
32.85
32.75
+0.55
5
11142
12:24:01
32.75
32.85
32.75
+0.55
4
11137
12:23:46
32.75
32.85
32.75
+0.55
5
11133
12:23:31
32.75
32.85
32.75
+0.55
5
11128
12:23:16
32.75
32.85
32.75
+0.55
4
11123
12:23:07
32.75
32.80
32.80
+0.60
3
11119
12:23:07
32.75
32.80
32.80
+0.60
1
11116
12:23:01
32.75
32.85
32.75
+0.55
5
11115
12:22:46
32.75
32.85
32.75
+0.55
5
11110
12:22:31
32.75
32.85
32.75
+0.55
4
11105
12:22:16
32.75
32.85
32.75
+0.55
5
11101
12:22:06
32.75
32.85
32.75
+0.55
5
11096
12:22:01
32.75
32.85
32.75
+0.55
4
11091
12:21:52
32.75
32.80
32.80
+0.60
1
11087
12:21:46
32.75
32.85
32.75
+0.55
5
11086
12:21:31
32.75
32.85
32.75
+0.55
5
11081
12:21:16
32.75
32.85
32.75
+0.55
4
11076
12:21:03
32.75
32.80
32.80
+0.60
1
11072
12:21:01
32.75
32.85
32.75
+0.55
5
11071
12:21:00
32.75
32.80
32.80
+0.60
1
11066
12:20:59
32.75
32.80
32.80
+0.60
1
11065
12:20:57
32.75
32.80
32.80
+0.60
6
11064
12:20:56
32.75
32.80
32.80
+0.60
4
11058
12:20:55
32.75
32.80
32.80
+0.60
1
11054
12:20:54
32.75
32.80
32.80
+0.60
1
11053
12:20:46
32.75
32.85
32.75
+0.55
4
11052
12:20:31
32.75
32.85
32.75
+0.55
5
11048
12:20:16
32.75
32.85
32.75
+0.55
5
11043
12:20:01
32.75
32.85
32.75
+0.55
4
11038
12:19:46
32.75
32.85
32.75
+0.55
5
11034
12:19:45
32.75
32.80
32.80
+0.60
1
11029
12:19:35
32.75
32.85
32.75
+0.55
5
11028
12:19:31
32.80
32.85
32.75
+0.55
2
11023
12:19:31
32.80
32.85
32.80
+0.60
3
11021
12:19:18
32.75
32.80
32.80
+0.60
1
11018
12:19:16
32.80
32.85
32.80
+0.60
1
11017
12:19:16
32.80
32.85
32.75
+0.55
2
11016
12:19:16
32.80
32.85
32.80
+0.60
2
11014
12:19:14
32.80
32.85
32.80
+0.60
1
11012
12:19:13
32.80
32.85
32.80
+0.60
1
11011
12:19:11
32.80
32.85
32.80
+0.60
1
11010
12:19:10
32.80
32.85
32.80
+0.60
1
11009
12:19:07
32.80
32.85
32.80
+0.60
5
11008
12:19:01
32.80
32.85
32.80
+0.60
5
11003
12:18:46
32.80
32.85
32.80
+0.60
4
10998
12:18:38
32.80
32.85
32.80
+0.60
1
10994
12:18:31
32.80
32.85
32.80
+0.60
5
10993
12:18:27
32.80
32.85
32.80
+0.60
1
10988
12:18:25
32.80
32.85
32.80
+0.60
1
10987
12:18:23
32.80
32.85
32.80
+0.60
1
10986
12:18:22
32.80
32.85
32.80
+0.60
1
10985
12:18:20
32.80
32.85
32.80
+0.60
1
10984
12:18:19
32.80
32.85
32.80
+0.60
1
10983
12:18:16
32.80
32.85
32.80
+0.60
5
10982
12:18:01
32.80
32.85
32.80
+0.60
4
10977
12:17:56
32.80
32.85
32.80
+0.60
1
10973
12:17:46
32.80
32.85
32.75
+0.55
3
10972
12:17:46
32.80
32.85
32.80
+0.60
2
10969
12:17:34
32.75
32.80
32.80
+0.60
1
10967
12:17:34
32.80
32.85
32.80
+0.60
1
10966
12:17:34
32.80
32.85
32.80
+0.60
2
10965
12:17:34
32.80
32.85
32.80
+0.60
2
10963
12:17:31
32.80
32.85
32.80
+0.60
5
10961
12:17:20
32.80
32.85
32.85
+0.65
1
10956
12:17:20
32.80
32.85
32.80
+0.60
60
10955
12:17:16
32.80
32.85
32.80
+0.60
4
10895
12:17:04
32.80
32.85
32.80
+0.60
5
10891
12:17:01
32.80
32.85
32.85
+0.65
1
10886
12:17:01
32.80
32.85
32.80
+0.60
5
10885
12:16:46
32.80
32.85
32.80
+0.60
4
10880
12:16:31
32.80
32.85
32.80
+0.60
5
10876
12:16:18
32.75
32.85
32.85
+0.65
1
10871
12:16:18
32.75
32.85
32.85
+0.65
1
10870
12:16:16
32.75
32.85
32.75
+0.55
5
10869
12:16:01
32.75
32.85
32.75
+0.55
4
10864
12:15:57
32.75
32.85
32.85
+0.65
1
10860
12:15:57
32.75
32.80
32.80
+0.60
2
10859
12:15:46
32.75
32.85
32.75
+0.55
5
10857
12:15:41
32.75
32.80
32.80
+0.60
1
10852
12:15:36
32.75
32.80
32.80
+0.60
1
10851
12:15:34
32.75
32.80
32.80
+0.60
1
10850
12:15:31
32.75
32.85
32.75
+0.55
5
10849
12:15:16
32.75
32.85
32.75
+0.55
4
10844
12:15:08
32.75
32.80
32.80
+0.60
1
10840
12:15:07
32.70
32.80
32.80
+0.60
51
10839
12:15:07
32.70
32.75
32.75
+0.55
1
10788
12:15:07
32.70
32.75
32.75
+0.55
20
10787
12:15:01
32.70
32.80
32.70
+0.50
4
10767
12:14:53
32.70
32.75
32.75
+0.55
1
10763
12:14:52
32.70
32.75
32.75
+0.55
2
10762
12:14:49
32.70
32.75
32.75
+0.55
1
10760
12:14:48
32.70
32.75
32.75
+0.55
4
10759
12:14:47
32.70
32.75
32.75
+0.55
1
10755
12:14:46
32.70
32.80
32.70
+0.50
5
10754
12:14:45
32.75
32.80
32.75
+0.55
1
10749
12:14:33
32.70
32.80
32.70
+0.50
5
10748
12:14:31
32.70
32.80
32.70
+0.50
5
10743
12:14:16
32.75
32.80
32.75
+0.55
4
10738
12:14:01
32.70
32.80
32.70
+0.50
5
10734
12:13:46
32.70
32.80
32.70
+0.50
5
10729
12:13:31
32.70
32.80
32.70
+0.50
4
10724
12:13:16
32.70
32.80
32.70
+0.50
5
10720
12:13:01
32.70
32.80
32.70
+0.50
4
10715
12:12:46
32.70
32.80
32.70
+0.50
5
10711
12:12:36
32.75
32.80
32.75
+0.55
1
10706
12:12:34
32.70
32.75
32.75
+0.55
1
10705
12:12:33
32.75
32.80
32.75
+0.55
1
10704
12:12:31
32.70
32.75
32.75
+0.55
1
10703
12:12:31
32.70
32.80
32.70
+0.50
5
10702
12:12:30
32.70
32.75
32.75
+0.55
1
10697
12:12:28
32.70
32.75
32.75
+0.55
1
10696
12:12:16
32.70
32.80
32.70
+0.50
4
10695
12:12:02
32.75
32.80
32.70
+0.50
3
10691
12:12:02
32.75
32.80
32.75
+0.55
2
10688
12:12:01
32.75
32.80
32.75
+0.55
5
10686
12:11:46
32.70
32.80
32.70
+0.50
5
10681
12:11:31
32.70
32.80
32.70
+0.50
4
10676
12:11:16
32.70
32.80
32.70
+0.50
5
10672
12:11:01
32.70
32.80
32.70
+0.50
4
10667
12:10:46
32.75
32.80
32.70
+0.50
2
10663
12:10:46
32.75
32.80
32.75
+0.55
3
10661
12:10:31
32.70
32.80
32.70
+0.50
5
10658
12:10:16
32.75
32.80
32.70
+0.50
1
10653
12:10:16
32.75
32.80
32.75
+0.55
3
10652
12:10:03
32.70
32.75
32.75
+0.55
2
10649
12:10:01
32.75
32.80
32.70
+0.50
2
10647
12:10:01
32.75
32.80
32.75
+0.55
3
10645
12:09:56
32.75
32.80
32.75
+0.55
2
10642
12:09:46
32.75
32.80
32.75
+0.55
5
10640
12:09:31
32.75
32.80
32.75
+0.55
5
10635
12:09:31
32.75
32.80
32.75
+0.55
4
10630
12:09:16
32.75
32.80
32.75
+0.55
5
10626
12:09:01
32.75
32.80
32.75
+0.55
4
10621
12:08:47
32.75
32.80
32.80
+0.60
1
10617
12:08:46
32.75
32.80
32.75
+0.55
5
10616
12:08:31
32.75
32.80
32.75
+0.55
5
10611
12:08:16
32.75
32.80
32.75
+0.55
4
10606
12:08:01
32.75
32.80
32.75
+0.55
5
10602
12:07:46
32.75
32.80
32.75
+0.55
5
10597
12:07:42
32.75
32.80
32.75
+0.55
1
10592
12:07:39
32.75
32.80
32.75
+0.55
1
10591
12:07:37
32.75
32.80
32.75
+0.55
1
10590
12:07:35
32.75
32.80
32.75
+0.55
1
10589
12:07:34
32.75
32.80
32.75
+0.55
1
10588
12:07:32
32.75
32.80
32.75
+0.55
1
10587
12:07:31
32.75
32.80
32.75
+0.55
4
10586
12:07:24
32.70
32.75
32.75
+0.55
69
10582
12:07:24
32.70
32.75
32.70
+0.50
2
10513
12:07:24
32.65
32.70
32.70
+0.50
10
10511
12:07:24
32.65
32.70
32.70
+0.50
11
10501
12:07:24
32.65
32.70
32.70
+0.50
9
10490
12:07:16
32.65
32.75
32.65
+0.45
5
10481
12:07:03
32.65
32.75
32.75
+0.55
1
10476
12:07:01
32.65
32.75
32.65
+0.45
5
10475
12:07:01
32.65
32.75
32.65
+0.45
4
10470
12:06:46
32.65
32.75
32.65
+0.45
5
10466
12:06:31
32.65
32.75
32.65
+0.45
5
10461
12:06:16
32.65
32.75
32.65
+0.45
4
10456
12:06:03
32.65
32.70
32.70
+0.50
1
10452
12:06:03
32.65
32.75
32.75
+0.55
1
10451
12:06:02
32.65
32.75
32.75
+0.55
1
10450
12:06:01
32.65
32.75
32.65
+0.45
5
10449
12:05:46
32.65
32.75
32.65
+0.45
5
10444
12:05:31
32.65
32.75
32.65
+0.45
4
10439
12:05:16
32.70
32.75
32.65
+0.45
4
10435
12:05:16
32.70
32.75
32.70
+0.50
1
10431
12:05:04
32.70
32.75
32.75
+0.55
1
10430
12:05:02
32.65
32.70
32.70
+0.50
1
10429
12:05:02
32.65
32.70
32.70
+0.50
6
10428
12:05:02
32.65
32.70
32.70
+0.50
4
10422
12:05:02
32.65
32.75
32.65
+0.45
1
10418
12:05:01
32.65
32.75
32.65
+0.45
4
10417
12:04:46
32.65
32.75
32.65
+0.45
5
10413
12:04:31
32.65
32.75
32.65
+0.45
5
10408
12:04:16
32.65
32.75
32.65
+0.45
4
10403
12:04:06
32.65
32.75
32.75
+0.55
1
10399
12:04:03
32.65
32.75
32.65
+0.45
10
10398
12:04:01
32.65
32.75
32.65
+0.45
5
10388
12:03:46
32.65
32.75
32.65
+0.45
5
10383
12:03:31
32.65
32.75
32.65
+0.45
4
10378
12:03:20
32.65
32.75
32.75
+0.55
1
10374
12:03:16
32.65
32.75
32.65
+0.45
5
10373
12:03:02
32.65
32.75
32.75
+0.55
1
10368
12:03:01
32.60
32.70
32.70
+0.50
1
10367
12:03:01
32.65
32.75
32.60
+0.40
2
10366
12:03:01
32.65
32.75
32.65
+0.45
2
10364
12:02:46
32.65
32.75
32.65
+0.45
5
10362
12:02:31
32.65
32.75
32.65
+0.45
5
10357
12:02:16
32.65
32.75
32.65
+0.45
4
10352
12:02:05
32.65
32.75
32.75
+0.55
1
10348
12:02:01
32.65
32.75
32.65
+0.45
5
10347
12:01:46
32.65
32.75
32.65
+0.45
5
10342
12:01:31
32.65
32.75
32.65
+0.45
4
10337
12:01:16
32.65
32.75
32.65
+0.45
5
10333
12:01:01
32.65
32.75
32.65
+0.45
4
10328
12:00:48
32.65
32.75
32.75
+0.55
1
10324
12:00:46
32.65
32.75
32.65
+0.45
5
10323
12:00:31
32.65
32.75
32.65
+0.45
5
10318
12:00:16
32.65
32.75
32.65
+0.45
4
10313
12:00:01
32.70
32.75
32.65
+0.45
3
10309
12:00:01
32.70
32.75
32.70
+0.50
2
10306
11:59:46
32.65
32.75
32.65
+0.45
5
10304
11:59:32
32.65
32.75
32.75
+0.55
1
10299
11:59:31
32.65
32.75
32.65
+0.45
4
10298
11:59:30
32.65
32.75
32.65
+0.45
1
10294
11:59:16
32.65
32.75
32.65
+0.45
5
10293
11:59:01
32.65
32.75
32.65
+0.45
4
10288
11:58:50
32.65
32.75
32.65
+0.45
1
10284
11:58:46
32.65
32.75
32.65
+0.45
5
10283
11:58:45
32.65
32.70
32.70
+0.50
1
10278
11:58:43
32.65
32.70
32.70
+0.50
1
10277
11:58:41
32.70
32.80
32.70
+0.50
1
10276
11:58:39
32.65
32.70
32.70
+0.50
1
10275
11:58:38
32.70
32.80
32.70
+0.50
1
10274
11:58:36
32.75
32.80
32.75
+0.55
1
10273
11:58:36
32.70
32.80
32.70
+0.50
1
10272
11:58:31
32.75
32.80
32.75
+0.55
1
10271
11:58:31
32.70
32.80
32.65
+0.45
2
10270
11:58:31
32.70
32.80
32.70
+0.50
3
10268
11:58:29
32.70
32.80
32.70
+0.50
4
10265
11:58:29
32.75
32.80
32.75
+0.55
1
10261
11:58:28
32.70
32.80
32.70
+0.50
4
10260
11:58:26
32.70
32.80
32.70
+0.50
4
10256
11:58:25
32.70
32.80
32.70
+0.50
4
10252
11:58:23
32.70
32.80
32.70
+0.50
4
10248
11:58:21
32.70
32.80
32.70
+0.50
4
10244
11:58:19
32.70
32.80
32.70
+0.50
1
10240
11:58:16
32.70
32.80
32.70
+0.50
4
10239
11:58:01
32.70
32.80
32.70
+0.50
5
10235
11:57:46
32.70
32.80
32.70
+0.50
5
10230
11:57:31
32.70
32.80
32.70
+0.50
4
10225
11:57:16
32.70
32.80
32.70
+0.50
5
10221
11:57:10
32.70
32.75
32.75
+0.55
6
10216
11:57:04
32.70
32.75
32.75
+0.55
2
10210
11:57:01
32.70
32.80
32.70
+0.50
4
10208
11:56:57
32.70
32.75
32.75
+0.55
2
10204
11:56:46
32.75
32.80
32.70
+0.50
1
10202
11:56:46
32.75
32.80
32.75
+0.55
4
10201
11:56:31
32.75
32.80
32.70
+0.50
2
10197
11:56:31
32.75
32.80
32.75
+0.55
3
10195
11:56:19
32.70
32.75
32.75
+0.55
3
10192
11:56:19
32.75
32.80
32.75
+0.55
32
10189
11:56:16
32.75
32.80
32.75
+0.55
4
10157
11:56:01
32.75
32.80
32.75
+0.55
5
10153
11:55:46
32.75
32.80
32.75
+0.55
4
10148
11:55:31
32.75
32.80
32.75
+0.55
5
10144
11:55:16
32.75
32.80
32.75
+0.55
5
10139
11:55:02
32.75
32.80
32.80
+0.60
1
10134
11:55:01
32.75
32.80
32.75
+0.55
4
10133
11:54:46
32.75
32.80
32.75
+0.55
5
10129
11:54:31
32.75
32.80
32.70
+0.50
4
10124
11:54:31
32.75
32.80
32.75
+0.55
1
10120
11:54:16
32.75
32.80
32.75
+0.55
4
10119
11:54:01
32.75
32.80
32.75
+0.55
5
10115
11:53:46
32.75
32.80
32.75
+0.55
4
10110
11:53:31
32.75
32.80
32.75
+0.55
5
10106
11:53:16
32.75
32.80
32.75
+0.55
5
10101
11:53:01
32.75
32.80
32.75
+0.55
4
10096
11:52:46
32.75
32.80
32.75
+0.55
5
10092
11:52:45
32.75
32.80
32.75
+0.55
1
10087
11:52:31
32.75
32.80
32.75
+0.55
5
10086
11:52:16
32.75
32.80
32.75
+0.55
4
10081
11:52:01
32.75
32.80
32.75
+0.55
5
10077
11:51:46
32.75
32.80
32.75
+0.55
4
10072
11:51:31
32.75
32.85
32.75
+0.55
5
10068
11:51:16
32.80
32.85
32.75
+0.55
1
10063
11:51:16
32.80
32.85
32.80
+0.60
4
10062
11:51:15
32.80
32.85
32.85
+0.65
1
10058
11:51:15
32.80
32.85
32.80
+0.60
4
10057
11:51:06
32.75
32.80
32.80
+0.60
4
10053
11:51:05
32.75
32.85
32.85
+0.65
1
10049
11:51:05
32.75
32.85
32.85
+0.65
10
10048
11:51:01
32.75
32.85
32.75
+0.55
4
10038
11:50:50
32.75
32.85
32.85
+0.65
1
10034
11:50:50
32.75
32.80
32.80
+0.60
81
10033
11:50:46
32.70
32.80
32.70
+0.50
5
9952
11:50:42
32.70
32.80
32.80
+0.60
1
9947
11:50:42
32.70
32.75
32.80
+0.60
29
9946
11:50:42
32.70
32.75
32.75
+0.55
21
9917
11:50:31
32.65
32.75
32.65
+0.45
5
9896
11:50:16
32.70
32.75
32.65
+0.45
2
9891
11:50:16
32.70
32.75
32.70
+0.50
2
9889
11:50:01
32.65
32.75
32.65
+0.45
4
9887
11:49:46
32.65
32.75
32.65
+0.45
5
9883
11:49:36
32.65
32.70
32.70
+0.50
3
9878
11:49:31
32.65
32.80
32.65
+0.45
5
9875
11:49:16
32.65
32.80
32.65
+0.45
4
9870
11:49:01
32.70
32.80
32.70
+0.50
5
9866
11:48:46
32.75
32.80
32.75
+0.55
14
9861
11:48:46
32.75
32.80
32.75
+0.55
5
9847
11:48:31
32.75
32.80
32.75
+0.55
4
9842
11:48:25
32.75
32.80
32.80
+0.60
1
9838
11:48:23
32.70
32.75
32.75
+0.55
58
9837
11:48:23
32.65
32.70
32.70
+0.50
18
9779
11:48:16
32.60
32.70
32.60
+0.40
5
9761
11:48:01
32.60
32.70
32.60
+0.40
4
9756
11:47:46
32.60
32.70
32.60
+0.40
5
9752
11:47:35
32.60
32.70
32.70
+0.50
1
9747
11:47:35
32.60
32.70
32.70
+0.50
1
9746
11:47:31
32.60
32.70
32.60
+0.40
5
9745
11:47:16
32.60
32.70
32.60
+0.40
4
9740
11:47:01
32.65
32.70
32.60
+0.40
1
9736
11:47:01
32.65
32.70
32.65
+0.45
4
9735
11:47:00
32.65
32.70
32.70
+0.50
1
9731
11:46:46
32.65
32.75
32.60
+0.40
2
9730
11:46:46
32.65
32.75
32.65
+0.45
3
9728
11:46:37
32.65
32.75
32.65
+0.45
2
9725
11:46:31
32.60
32.75
32.60
+0.40
4
9723
11:46:16
32.65
32.75
32.60
+0.40
2
9719
11:46:16
32.65
32.75
32.65
+0.45
3
9717
11:46:01
32.65
32.75
32.65
+0.45
4
9714
11:45:46
32.65
32.75
32.65
+0.45
5
9710
11:45:45
32.65
32.70
32.70
+0.50
13
9705
11:45:31
32.65
32.75
32.65
+0.45
5
9692
11:45:16
32.65
32.75
32.65
+0.45
4
9687
11:45:01
32.65
32.75
32.65
+0.45
5
9683
11:44:46
32.65
32.75
32.65
+0.45
5
9678
11:44:31
32.65
32.75
32.65
+0.45
4
9673
11:44:16
32.65
32.75
32.65
+0.45
5
9669
11:44:02
32.65
32.75
32.65
+0.45
4
9664
11:43:51
32.65
32.70
32.70
+0.50
8
9660
11:43:46
32.65
32.70
32.70
+0.50
1
9652
11:43:46
32.65
32.75
32.65
+0.45
5
9651
11:43:32
32.65
32.70
32.70
+0.50
2
9646
11:43:31
32.70
32.75
32.65
+0.45
1
9644
11:43:31
32.70
32.75
32.70
+0.50
4
9643
11:43:16
32.70
32.75
32.70
+0.50
4
9639
11:43:01
32.65
32.75
32.65
+0.45
5
9635
11:42:46
32.65
32.75
32.65
+0.45
5
9630
11:42:31
32.65
32.75
32.65
+0.45
4
9625
11:42:16
32.65
32.75
32.65
+0.45
5
9621
11:42:13
32.65
32.75
32.65
+0.45
1
9616
11:42:01
32.65
32.75
32.65
+0.45
4
9615
11:41:46
32.70
32.75
32.65
+0.45
3
9611
11:41:46
32.70
32.75
32.70
+0.50
2
9608
11:41:31
32.65
32.75
32.65
+0.45
5
9606
11:41:16
32.65
32.75
32.65
+0.45
4
9601
11:41:01
32.65
32.75
32.65
+0.45
5
9597
11:40:46
32.65
32.75
32.65
+0.45
5
9592
11:40:31
32.65
32.75
32.75
+0.55
1
9587
11:40:31
32.65
32.70
32.70
+0.50
16
9586
11:40:31
32.65
32.70
32.70
+0.50
1
9570
11:40:31
32.65
32.70
32.65
+0.45
4
9569
11:40:16
32.65
32.70
32.65
+0.45
5
9565
11:40:01
32.65
32.70
32.65
+0.45
4
9560
11:39:46
32.65
32.70
32.65
+0.45
5
9556
11:39:31
32.65
32.70
32.65
+0.45
5
9551
11:39:19
32.65
32.70
32.70
+0.50
1
9546
11:39:16
32.65
32.75
32.65
+0.45
4
9545
11:39:01
32.65
32.75
32.65
+0.45
5
9541
11:38:56
32.65
32.70
32.70
+0.50
7
9536
11:38:56
32.65
32.70
32.70
+0.50
4
9529
11:38:56
32.65
32.70
32.70
+0.50
1
9525
11:38:54
32.65
32.70
32.65
+0.45
5
9524
11:38:53
32.65
32.70
32.65
+0.45
1
9519
11:38:46
32.65
32.70
32.65
+0.45
5
9518
11:38:31
32.65
32.70
32.65
+0.45
4
9513
11:38:16
32.65
32.70
32.65
+0.45
5
9509
11:38:01
32.65
32.70
32.65
+0.45
4
9504
11:37:52
32.65
32.70
32.65
+0.45
2
9500
11:37:48
32.65
32.70
32.70
+0.50
1
9498
11:37:46
32.65
32.70
32.65
+0.45
5
9497
11:37:32
32.65
32.70
32.65
+0.45
3
9492
11:37:31
32.65
32.70
32.65
+0.45
5
9489
11:37:16
32.70
32.75
32.65
+0.45
3
9484
11:37:16
32.70
32.75
32.70
+0.50
1
9481
11:37:01
32.65
32.75
32.65
+0.45
5
9480
11:36:46
32.65
32.75
32.65
+0.45
5
9475
11:36:31
32.65
32.75
32.65
+0.45
4
9470
11:36:16
32.70
32.75
32.65
+0.45
1
9466
11:36:16
32.70
32.75
32.70
+0.50
4
9465
11:36:01
32.70
32.75
32.70
+0.50
4
9461
11:35:55
32.70
32.75
32.70
+0.50
1
9457
11:35:46
32.70
32.75
32.70
+0.50
5
9456
11:35:31
32.70
32.75
32.70
+0.50
5
9451
11:35:30
32.70
32.75
32.70
+0.50
1
9446
11:35:16
32.70
32.75
32.70
+0.50
4
9445
11:35:01
32.70
32.75
32.70
+0.50
5
9441
11:34:46
32.70
32.75
32.70
+0.50
5
9436
11:34:31
32.70
32.75
32.70
+0.50
4
9431
11:34:16
32.70
32.80
32.70
+0.50
5
9427
11:34:07
32.70
32.75
32.75
+0.55
55
9422
11:34:01
32.70
32.75
32.70
+0.50
4
9367
11:33:46
32.70
32.75
32.70
+0.50
5
9363
11:33:31
32.70
32.75
32.70
+0.50
5
9358
11:33:21
32.70
32.75
32.70
+0.50
30
9353
11:33:16
32.70
32.75
32.70
+0.50
4
9323
11:33:01
32.70
32.75
32.70
+0.50
6
9319
11:33:01
32.70
32.75
32.70
+0.50
5
9313
11:32:46
32.70
32.75
32.70
+0.50
1
9308
11:32:46
32.70
32.75
32.70
+0.50
5
9307
11:32:33
32.70
32.75
32.70
+0.50
2
9302
11:32:33
32.70
32.75
32.70
+0.50
2
9300
11:32:33
32.70
32.75
32.70
+0.50
2
9298
11:32:31
32.70
32.75
32.70
+0.50
4
9296
11:32:24
32.70
32.75
32.70
+0.50
7
9292
11:32:16
32.70
32.75
32.70
+0.50
5
9285
11:32:12
32.70
32.75
32.70
+0.50
1
9280
11:32:01
32.70
32.75
32.70
+0.50
4
9279
11:31:46
32.70
32.75
32.70
+0.50
5
9275
11:31:31
32.70
32.75
32.70
+0.50
5
9270
11:31:16
32.70
32.75
32.70
+0.50
4
9265
11:31:01
32.70
32.80
32.70
+0.50
5
9261
11:30:49
32.70
32.75
32.75
+0.55
1
9256
11:30:48
32.70
32.75
32.75
+0.55
10
9255
11:30:46
32.70
32.80
32.70
+0.50
4
9245
11:30:41
32.70
32.75
32.75
+0.55
1
9241
11:30:38
32.70
32.75
32.75
+0.55
3
9240
11:30:31
32.70
32.80
32.70
+0.50
5
9237
11:30:19
32.70
32.75
32.75
+0.55
1
9232
11:30:16
32.70
32.80
32.70
+0.50
5
9231
11:30:01
32.75
32.80
32.70
+0.50
1
9226
11:30:01
32.75
32.80
32.75
+0.55
3
9225
11:29:56
32.70
32.75
32.75
+0.55
1
9222
11:29:46
32.70
32.80
32.70
+0.50
5
9221
11:29:31
32.70
32.80
32.70
+0.50
5
9216
11:29:16
32.70
32.80
32.70
+0.50
4
9211
11:29:01
32.75
32.80
32.70
+0.50
4
9207
11:29:01
32.75
32.80
32.75
+0.55
1
9203
11:28:47
32.70
32.75
32.75
+0.55
3
9202
11:28:46
32.70
32.80
32.70
+0.50
4
9199
11:28:31
32.70
32.80
32.70
+0.50
5
9195
11:28:16
32.70
32.80
32.70
+0.50
5
9190
11:28:08
32.70
32.75
32.75
+0.55
2
9185
11:28:05
32.70
32.75
32.75
+0.55
1
9183
11:28:05
32.70
32.75
32.75
+0.55
1
9182
11:28:04
32.70
32.75
32.75
+0.55
4
9181
11:28:01
32.70
32.80
32.70
+0.50
4
9177
11:27:46
32.75
32.80
32.70
+0.50
2
9173
11:27:46
32.75
32.80
32.75
+0.55
3
9171
11:27:31
32.70
32.80
32.70
+0.50
5
9168
11:27:23
32.70
32.75
32.75
+0.55
3
9163
11:27:16
32.70
32.80
32.70
+0.50
4
9160
11:27:01
32.75
32.80
32.70
+0.50
2
9156
11:27:01
32.75
32.80
32.75
+0.55
3
9154
11:26:48
32.75
32.80
32.80
+0.60
2
9151
11:26:48
32.70
32.75
32.75
+0.55
88
9149
11:26:46
32.65
32.75
32.65
+0.45
4
9061
11:26:45
32.65
32.70
32.70
+0.50
1
9057
11:26:38
32.65
32.70
32.70
+0.50
2
9056
11:26:31
32.65
32.75
32.65
+0.45
5
9054
11:26:16
32.65
32.75
32.65
+0.45
5
9049
11:26:10
32.65
32.70
32.70
+0.50
1
9044
11:26:09
32.65
32.70
32.70
+0.50
1
9043
11:26:01
32.70
32.75
32.70
+0.50
4
9042
11:25:55
32.70
32.75
32.70
+0.50
1
9038
11:25:46
32.70
32.75
32.70
+0.50
5
9037
11:25:35
32.65
32.75
32.75
+0.55
1
9032
11:25:35
32.65
32.70
32.70
+0.50
10
9031
11:25:31
32.65
32.70
32.65
+0.45
5
9021
11:25:16
32.65
32.75
32.65
+0.45
4
9016
11:25:01
32.65
32.75
32.65
+0.45
4
9012
11:24:46
32.65
32.75
32.65
+0.45
5
9008
11:24:31
32.65
32.75
32.65
+0.45
5
9003
11:24:16
32.65
32.75
32.65
+0.45
4
8998
11:24:01
32.65
32.75
32.65
+0.45
5
8994
11:23:46
32.70
32.75
32.70
+0.50
5
8989
11:23:42
32.70
32.75
32.70
+0.50
2
8984
11:23:31
32.65
32.75
32.65
+0.45
4
8982
11:23:16
32.65
32.75
32.65
+0.45
5
8978
11:23:04
32.65
32.70
32.70
+0.50
32
8973
11:23:01
32.65
32.70
32.65
+0.45
4
8941
11:22:53
32.65
32.70
32.70
+0.50
3
8937
11:22:46
32.65
32.70
32.65
+0.45
5
8934
11:22:31
32.65
32.70
32.65
+0.45
5
8929
11:22:16
32.65
32.70
32.65
+0.45
4
8924
11:22:01
32.65
32.70
32.65
+0.45
5
8920
11:21:46
32.65
32.70
32.65
+0.45
5
8915
11:21:31
32.65
32.70
32.65
+0.45
4
8910
11:21:16
32.65
32.70
32.65
+0.45
5
8906
11:21:01
32.65
32.70
32.65
+0.45
4
8901
11:20:46
32.65
32.70
32.65
+0.45
5
8897
11:20:31
32.65
32.70
32.65
+0.45
5
8892
11:20:16
32.65
32.70
32.65
+0.45
4
8887
11:20:01
32.65
32.75
32.65
+0.45
5
8883
11:19:46
32.65
32.75
32.65
+0.45
5
8878
11:19:31
32.65
32.75
32.65
+0.45
4
8873
11:19:29
32.65
32.70
32.70
+0.50
50
8869
11:19:16
32.65
32.70
32.65
+0.45
5
8819
11:19:03
32.65
32.70
32.65
+0.45
1
8814
11:19:01
32.65
32.70
32.65
+0.45
4
8813
11:18:46
32.65
32.70
32.65
+0.45
5
8809
11:18:31
32.65
32.70
32.65
+0.45
5
8804
11:18:24
32.65
32.70
32.65
+0.45
1
8799
11:18:16
32.65
32.70
32.65
+0.45
4
8798
11:18:09
32.65
32.70
32.65
+0.45
1
8794
11:18:01
32.65
32.70
32.65
+0.45
5
8793
11:17:46
32.65
32.70
32.65
+0.45
5
8788
11:17:31
32.65
32.70
32.65
+0.45
4
8783
11:17:16
32.65
32.70
32.65
+0.45
5
8779
11:17:01
32.65
32.70
32.65
+0.45
4
8774
11:16:46
32.65
32.70
32.65
+0.45
5
8770
11:16:31
32.65
32.70
32.65
+0.45
5
8765
11:16:16
32.65
32.70
32.65
+0.45
4
8760
11:16:01
32.65
32.70
32.65
+0.45
5
8756
11:15:46
32.65
32.70
32.65
+0.45
5
8751
11:15:41
32.65
32.70
32.70
+0.50
2
8746
11:15:31
32.65
32.70
32.65
+0.45
4
8744
11:15:16
32.65
32.70
32.65
+0.45
5
8740
11:15:04
32.65
32.70
32.65
+0.45
2
8735
11:15:01
32.65
32.70
32.65
+0.45
4
8733
11:14:59
32.65
32.70
32.65
+0.45
2
8729
11:14:59
32.65
32.70
32.65
+0.45
2
8727
11:14:59
32.65
32.70
32.65
+0.45
2
8725
11:14:59
32.65
32.70
32.65
+0.45
2
8723
11:14:59
32.65
32.70
32.65
+0.45
2
8721
11:14:46
32.65
32.70
32.65
+0.45
5
8719
11:14:30
32.65
32.70
32.65
+0.45
5
8714
11:14:16
32.60
32.70
32.60
+0.40
4
8709
11:14:01
32.60
32.70
32.60
+0.40
5
8705
11:13:46
32.60
32.70
32.60
+0.40
5
8700
11:13:31
32.60
32.70
32.60
+0.40
4
8695
11:13:16
32.60
32.70
32.60
+0.40
5
8691
11:13:01
32.60
32.70
32.60
+0.40
4
8686
11:12:46
32.60
32.70
32.60
+0.40
5
8682
11:12:31
32.60
32.70
32.60
+0.40
5
8677
11:12:16
32.60
32.70
32.60
+0.40
4
8672
11:12:01
32.60
32.70
32.60
+0.40
5
8668
11:11:46
32.60
32.70
32.60
+0.40
5
8663
11:11:31
32.60
32.70
32.60
+0.40
4
8658
11:11:29
32.60
32.65
32.65
+0.45
1
8654
11:11:16
32.60
32.70
32.60
+0.40
5
8653
11:11:01
32.60
32.70
32.60
+0.40
4
8648
11:10:46
32.60
32.70
32.60
+0.40
5
8644
11:10:31
32.60
32.70
32.60
+0.40
5
8639
11:10:19
32.60
32.65
32.65
+0.45
1
8634
11:10:16
32.60
32.70
32.60
+0.40
4
8633
11:10:01
32.60
32.70
32.60
+0.40
5
8629
11:09:57
32.60
32.65
32.65
+0.45
2
8624
11:09:51
32.60
32.65
32.65
+0.45
6
8622
11:09:46
32.60
32.70
32.60
+0.40
5
8616
11:09:31
32.60
32.70
32.60
+0.40
4
8611
11:09:18
32.60
32.70
32.70
+0.50
1
8607
11:09:17
32.65
32.70
32.60
+0.40
4
8606
11:09:17
32.65
32.70
32.65
+0.45
1
8602
11:09:16
32.60
32.70
32.60
+0.40
5
8601
11:09:01
32.60
32.70
32.60
+0.40
4
8596
11:08:56
32.60
32.65
32.65
+0.45
2
8592
11:08:55
32.60
32.65
32.65
+0.45
1
8590
11:08:46
32.60
32.70
32.60
+0.40
5
8589
11:08:31
32.65
32.70
32.60
+0.40
3
8584
11:08:31
32.65
32.70
32.65
+0.45
2
8581
11:08:27
32.65
32.70
32.65
+0.45
11
8579
11:08:16
32.65
32.70
32.65
+0.45
4
8568
11:08:01
32.65
32.70
32.65
+0.45
5
8564
11:07:46
32.65
32.70
32.65
+0.45
5
8559
11:07:31
32.65
32.70
32.65
+0.45
4
8554
11:07:16
32.65
32.70
32.65
+0.45
5
8550
11:07:01
32.65
32.70
32.65
+0.45
4
8545
11:06:46
32.65
32.70
32.65
+0.45
5
8541
11:06:31
32.65
32.70
32.65
+0.45
5
8536
11:06:22
32.65
32.70
32.70
+0.50
9
8531
11:06:16
32.65
32.70
32.65
+0.45
4
8522
11:06:01
32.65
32.70
32.65
+0.45
5
8518
11:05:46
32.65
32.70
32.65
+0.45
4
8513
11:05:31
32.65
32.70
32.65
+0.45
5
8509
11:05:16
32.65
32.70
32.65
+0.45
5
8504
11:05:01
32.65
32.70
32.65
+0.45
4
8499
11:04:52
32.65
32.70
32.65
+0.45
1
8495
11:04:46
32.65
32.70
32.65
+0.45
5
8494
11:04:31
32.65
32.70
32.65
+0.45
5
8489
11:04:16
32.65
32.70
32.70
+0.50
1
8484
11:04:16
32.65
32.70
32.65
+0.45
4
8483
11:04:06
32.60
32.65
32.65
+0.45
2
8479
11:04:01
32.60
32.70
32.60
+0.40
5
8477
11:04:00
32.65
32.70
32.65
+0.45
2
8472
11:04:00
32.65
32.70
32.65
+0.45
2
8470
11:03:46
32.65
32.70
32.65
+0.45
4
8468
11:03:31
32.65
32.70
32.65
+0.45
5
8464
11:03:16
32.60
32.70
32.60
+0.40
5
8459
11:03:01
32.60
32.70
32.60
+0.40
4
8454
11:02:46
32.60
32.70
32.60
+0.40
5
8450
11:02:40
32.60
32.70
32.60
+0.40
1
8445
11:02:31
32.60
32.70
32.60
+0.40
5
8444
11:02:16
32.65
32.70
32.60
+0.40
3
8439
11:02:16
32.65
32.70
32.65
+0.45
1
8436
11:02:02
32.60
32.70
32.60
+0.40
1
8435
11:02:01
32.65
32.70
32.65
+0.45
5
8434
11:01:52
32.65
32.70
32.65
+0.45
1
8429
11:01:46
32.65
32.70
32.65
+0.45
4
8428
11:01:36
32.60
32.65
32.65
+0.45
65
8424
11:01:31
32.60
32.65
32.60
+0.40
5
8359
11:01:16
32.60
32.65
32.60
+0.40
5
8354
11:01:09
32.60
32.65
32.60
+0.40
1
8349
11:01:01
32.60
32.65
32.60
+0.40
4
8348
11:00:46
32.60
32.65
32.60
+0.40
5
8344
11:00:31
32.60
32.65
32.60
+0.40
5
8339
11:00:16
32.60
32.65
32.60
+0.40
4
8334
11:00:01
32.55
32.65
32.55
+0.35
4
8330
10:59:48
32.55
32.60
32.60
+0.40
2
8326
10:59:46
32.60
32.65
32.55
+0.35
2
8324
10:59:46
32.60
32.65
32.60
+0.40
3
8322
10:59:41
32.55
32.60
32.60
+0.40
6
8319
10:59:40
32.55
32.60
32.60
+0.40
8
8313
10:59:40
32.60
32.65
32.60
+0.40
2
8305
10:59:31
32.60
32.65
32.55
+0.35
4
8303
10:59:31
32.60
32.65
32.60
+0.40
1
8299
10:59:26
32.60
32.65
32.60
+0.40
2
8298
10:59:16
32.60
32.65
32.55
+0.35
1
8296
10:59:16
32.60
32.65
32.60
+0.40
3
8295
10:59:15
32.60
32.65
32.60
+0.40
1
8292
10:59:08
32.60
32.65
32.60
+0.40
2
8291
10:59:01
32.55
32.65
32.55
+0.35
5
8289
10:58:46
32.55
32.65
32.55
+0.35
5
8284
10:58:31
32.55
32.65
32.55
+0.35
4
8279
10:58:16
32.60
32.65
32.60
+0.40
5
8275
10:58:01
32.55
32.65
32.55
+0.35
4
8270
10:57:46
32.55
32.65
32.55
+0.35
5
8266
10:57:32
32.55
32.65
32.65
+0.45
1
8261
10:57:31
32.55
32.65
32.55
+0.35
5
8260
10:57:16
32.55
32.65
32.55
+0.35
4
8255
10:57:01
32.60
32.65
32.55
+0.35
1
8251
10:57:01
32.60
32.65
32.60
+0.40
4
8250
10:56:57
32.60
32.65
32.60
+0.40
2
8246
10:56:46
32.60
32.65
32.60
+0.40
5
8244
10:56:31
32.60
32.65
32.60
+0.40
4
8239
10:56:25
32.60
32.65
32.60
+0.40
1
8235
10:56:16
32.60
32.65
32.60
+0.40
5
8234
10:56:14
32.60
32.65
32.60
+0.40
3
8229
10:56:01
32.60
32.65
32.60
+0.40
4
8226
10:55:46
32.60
32.65
32.60
+0.40
5
8222
10:55:31
32.60
32.65
32.55
+0.35
1
8217
10:55:31
32.60
32.65
32.60
+0.40
4
8216
10:55:16
32.55
32.65
32.55
+0.35
4
8212
10:55:01
32.55
32.65
32.55
+0.35
5
8208
10:54:46
32.55
32.65
32.55
+0.35
5
8203
10:54:31
32.55
32.65
32.55
+0.35
4
8198
10:54:16
32.55
32.65
32.55
+0.35
5
8194
10:54:02
32.55
32.60
32.60
+0.40
1
8189
10:54:02
32.55
32.60
32.60
+0.40
2
8188
10:54:02
32.55
32.60
32.60
+0.40
4
8186
10:54:01
32.55
32.65
32.55
+0.35
4
8182
10:53:46
32.55
32.65
32.55
+0.35
5
8178
10:53:31
32.55
32.65
32.55
+0.35
5
8173
10:53:16
32.55
32.65
32.55
+0.35
4
8168
10:53:02
32.55
32.65
32.65
+0.45
1
8164
10:53:01
32.55
32.65
32.55
+0.35
5
8163
10:52:59
32.60
32.65
32.60
+0.40
1
8158
10:52:46
32.60
32.65
32.60
+0.40
5
8157
10:52:31
32.60
32.65
32.60
+0.40
4
8152
10:52:16
32.60
32.65
32.60
+0.40
5
8148
10:52:14
32.65
32.70
32.65
+0.45
15
8143
10:52:05
32.60
32.65
32.65
+0.45
45
8128
10:52:01
32.60
32.65
32.60
+0.40
4
8083
10:51:48
32.60
32.65
32.60
+0.40
3
8079
10:51:46
32.60
32.65
32.60
+0.40
5
8076
10:51:35
32.60
32.65
32.60
+0.40
1
8071
10:51:31
32.60
32.65
32.60
+0.40
5
8070
10:51:16
32.60
32.65
32.60
+0.40
4
8065
10:51:02
32.60
32.65
32.65
+0.45
1
8061
10:51:01
32.60
32.65
32.60
+0.40
5
8060
10:50:46
32.60
32.65
32.60
+0.40
5
8055
10:50:42
32.60
32.65
32.60
+0.40
1
8050
10:50:31
32.60
32.65
32.60
+0.40
4
8049
10:50:16
32.60
32.65
32.60
+0.40
5
8045
10:50:06
32.65
32.70
32.65
+0.45
21
8040
10:50:01
32.65
32.70
32.65
+0.45
4
8019
10:50:00
32.65
32.70
32.65
+0.45
1
8015
10:49:46
32.65
32.70
32.65
+0.45
5
8014
10:49:31
32.65
32.70
32.65
+0.45
5
8009
10:49:16
32.65
32.70
32.65
+0.45
4
8004
10:49:01
32.60
32.70
32.60
+0.40
5
8000
10:48:46
32.65
32.70
32.60
+0.40
1
7995
10:48:46
32.65
32.70
32.65
+0.45
4
7994
10:48:31
32.65
32.70
32.60
+0.40
2
7990
10:48:31
32.65
32.70
32.65
+0.45
2
7988
10:48:30
32.65
32.70
32.65
+0.45
5
7986
10:48:16
32.65
32.70
32.65
+0.45
1
7981
10:48:16
32.65
32.70
32.65
+0.45
5
7980
10:48:01
32.60
32.70
32.60
+0.40
4
7975
10:48:00
32.60
32.65
32.65
+0.45
53
7971
10:47:48
32.55
32.60
32.60
+0.40
1
7918
10:47:48
32.55
32.60
32.60
+0.40
1
7917
10:47:46
32.55
32.65
32.55
+0.35
5
7916
10:47:31
32.55
32.65
32.55
+0.35
5
7911
10:47:16
32.55
32.65
32.55
+0.35
4
7906
10:47:01
32.55
32.65
32.55
+0.35
5
7902
10:46:46
32.55
32.65
32.55
+0.35
5
7897
10:46:31
32.60
32.65
32.55
+0.35
1
7892
10:46:31
32.60
32.65
32.60
+0.40
3
7891
10:46:22
32.55
32.60
32.60
+0.40
3
7888
10:46:20
32.55
32.60
32.60
+0.40
7
7885
10:46:16
32.55
32.65
32.55
+0.35
5
7878
10:46:01
32.55
32.65
32.55
+0.35
4
7873
10:45:46
32.60
32.65
32.55
+0.35
4
7869
10:45:46
32.60
32.65
32.60
+0.40
1
7865
10:45:31
32.60
32.65
32.55
+0.35
1
7864
10:45:31
32.60
32.65
32.60
+0.40
4
7863
10:45:16
32.55
32.65
32.55
+0.35
4
7859
10:45:01
32.55
32.65
32.55
+0.35
5
7855
10:44:46
32.55
32.65
32.55
+0.35
5
7850
10:44:32
32.55
32.60
32.60
+0.40
3
7845
10:44:31
32.55
32.60
32.60
+0.40
1
7842
10:44:31
32.55
32.60
32.60
+0.40
1
7841
10:44:31
32.60
32.65
32.55
+0.35
2
7840
10:44:31
32.60
32.65
32.60
+0.40
2
7838
10:44:27
32.55
32.60
32.60
+0.40
1
7836
10:44:27
32.55
32.60
32.60
+0.40
2
7835
10:44:26
32.60
32.65
32.60
+0.40
2
7833
10:44:26
32.60
32.65
32.60
+0.40
2
7831
10:44:26
32.60
32.65
32.60
+0.40
2
7829
10:44:26
32.60
32.65
32.60
+0.40
2
7827
10:44:26
32.60
32.65
32.60
+0.40
2
7825
10:44:26
32.60
32.65
32.60
+0.40
2
7823
10:44:16
32.60
32.65
32.60
+0.40
5
7821
10:44:10
32.60
32.65
32.60
+0.40
1
7816
10:44:01
32.60
32.65
32.60
+0.40
4
7815
10:43:48
32.60
32.65
32.60
+0.40
5
7811
10:43:46
32.60
32.65
32.60
+0.40
5
7806
10:43:44
32.60
32.65
32.60
+0.40
1
7801
10:43:43
32.60
32.65
32.60
+0.40
1
7800
10:43:31
32.60
32.65
32.60
+0.40
5
7799
10:43:16
32.60
32.65
32.60
+0.40
4
7794
10:43:14
32.60
32.65
32.60
+0.40
1
7790
10:43:07
32.60
32.65
32.60
+0.40
1
7789
10:43:01
32.60
32.65
32.60
+0.40
5
7788
10:42:46
32.60
32.65
32.60
+0.40
5
7783
10:42:36
32.60
32.65
32.60
+0.40
2
7778
10:42:31
32.60
32.65
32.60
+0.40
2
7776
10:42:31
32.60
32.65
32.60
+0.40
4
7774
10:42:16
32.60
32.65
32.60
+0.40
5
7770
10:42:14
32.60
32.65
32.60
+0.40
1
7765
10:42:01
32.60
32.65
32.60
+0.40
4
7764
10:41:46
32.60
32.65
32.60
+0.40
5
7760
10:41:37
32.60
32.65
32.60
+0.40
1
7755
10:41:31
32.60
32.65
32.60
+0.40
5
7754
10:41:16
32.60
32.65
32.60
+0.40
4
7749
10:41:01
32.60
32.65
32.60
+0.40
5
7745
10:40:46
32.60
32.65
32.60
+0.40
1
7740
10:40:46
32.60
32.65
32.60
+0.40
4
7739
10:40:31
32.60
32.65
32.60
+0.40
5
7735
10:40:25
32.60
32.65
32.60
+0.40
11
7730
10:40:16
32.60
32.65
32.60
+0.40
5
7719
10:40:04
32.60
32.65
32.60
+0.40
1
7714
10:40:01
32.60
32.65
32.60
+0.40
4
7713
10:39:46
32.60
32.65
32.60
+0.40
5
7709
10:39:31
32.60
32.65
32.60
+0.40
5
7704
10:39:16
32.60
32.65
32.60
+0.40
4
7699
10:39:01
32.60
32.65
32.60
+0.40
5
7695
10:38:46
32.60
32.65
32.60
+0.40
4
7690
10:38:31
32.60
32.65
32.60
+0.40
5
7686
10:38:16
32.60
32.65
32.60
+0.40
5
7681
10:38:01
32.60
32.65
32.60
+0.40
4
7676
10:37:46
32.60
32.65
32.60
+0.40
5
7672
10:37:36
32.60
32.65
32.65
+0.45
5
7667
10:37:31
32.60
32.65
32.60
+0.40
5
7662
10:37:16
32.60
32.65
32.60
+0.40
4
7657
10:37:01
32.60
32.65
32.60
+0.40
5
7653
10:36:46
32.60
32.65
32.60
+0.40
4
7648
10:36:41
32.60
32.65
32.65
+0.45
1
7644
10:36:31
32.60
32.65
32.60
+0.40
5
7643
10:36:16
32.60
32.65
32.60
+0.40
5
7638
10:36:01
32.60
32.65
32.60
+0.40
4
7633
10:35:46
32.60
32.65
32.60
+0.40
5
7629
10:35:43
32.60
32.65
32.60
+0.40
10
7624
10:35:33
32.60
32.65
32.60
+0.40
1
7614
10:35:31
32.55
32.65
32.55
+0.35
5
7613
10:35:30
32.55
32.60
32.60
+0.40
3
7608
10:35:30
32.55
32.60
32.60
+0.40
3
7605
10:35:20
32.55
32.65
32.55
+0.35
3
7602
10:35:16
32.60
32.65
32.60
+0.40
4
7599
10:35:15
32.60
32.65
32.65
+0.45
1
7595
10:35:13
32.55
32.60
32.60
+0.40
21
7594
10:35:12
32.55
32.60
32.60
+0.40
10
7573
10:35:01
32.55
32.60
32.55
+0.35
4
7563
10:34:46
32.55
32.60
32.55
+0.35
5
7559
10:34:31
32.55
32.60
32.55
+0.35
5
7554
10:34:27
32.55
32.60
32.55
+0.35
7
7549
10:34:16
32.55
32.60
32.55
+0.35
4
7542
10:34:01
32.55
32.60
32.55
+0.35
5
7538
10:33:46
32.55
32.65
32.55
+0.35
5
7533
10:33:31
32.55
32.65
32.55
+0.35
4
7528
10:33:16
32.55
32.65
32.55
+0.35
5
7524
10:33:01
32.60
32.65
32.60
+0.40
4
7519
10:32:48
32.60
32.65
32.60
+0.40
2
7515
10:32:46
32.60
32.65
32.60
+0.40
5
7513
10:32:42
32.60
32.65
32.60
+0.40
1
7508
10:32:31
32.60
32.65
32.60
+0.40
5
7507
10:32:24
32.60
32.65
32.60
+0.40
2
7502
10:32:24
32.60
32.65
32.60
+0.40
2
7500
10:32:24
32.60
32.65
32.60
+0.40
2
7498
10:32:24
32.60
32.65
32.60
+0.40
2
7496
10:32:24
32.60
32.65
32.60
+0.40
2
7494
10:32:16
32.60
32.65
32.60
+0.40
4
7492
10:32:01
32.60
32.65
32.60
+0.40
5
7488
10:31:46
32.60
32.65
32.60
+0.40
5
7483
10:31:31
32.60
32.65
32.60
+0.40
4
7478
10:31:16
32.60
32.65
32.60
+0.40
5
7474
10:31:01
32.60
32.65
32.60
+0.40
4
7469
10:30:46
32.60
32.65
32.60
+0.40
5
7465
10:30:31
32.60
32.65
32.60
+0.40
5
7460
10:30:16
32.60
32.65
32.60
+0.40
4
7455
10:30:01
32.60
32.65
32.60
+0.40
5
7451
10:29:49
32.60
32.65
32.60
+0.40
1
7446
10:29:46
32.60
32.65
32.60
+0.40
5
7445
10:29:31
32.60
32.65
32.60
+0.40
4
7440
10:29:16
32.60
32.65
32.60
+0.40
5
7436
10:29:01
32.60
32.65
32.60
+0.40
4
7431
10:28:46
32.60
32.65
32.60
+0.40
5
7427
10:28:39
32.60
32.65
32.60
+0.40
4
7422
10:28:39
32.60
32.65
32.60
+0.40
4
7418
10:28:31
32.60
32.65
32.60
+0.40
5
7414
10:28:29
32.55
32.60
32.60
+0.40
1
7409
10:28:16
32.55
32.60
32.55
+0.35
4
7408
10:28:02
32.60
32.65
32.60
+0.40
1
7404
10:28:01
32.60
32.65
32.60
+0.40
1
7403
10:28:01
32.55
32.65
32.55
+0.35
5
7402
10:27:53
32.60
32.65
32.60
+0.40
28
7397
10:27:53
32.60
32.65
32.60
+0.40
8
7369
10:27:50
32.60
32.65
32.60
+0.40
2
7361
10:27:46
32.60
32.65
32.60
+0.40
5
7359
10:27:33
32.60
32.65
32.60
+0.40
9
7354
10:27:31
32.60
32.65
32.60
+0.40
4
7345
10:27:16
32.60
32.65
32.60
+0.40
5
7341
10:27:01
32.60
32.65
32.60
+0.40
4
7336
10:26:46
32.60
32.70
32.60
+0.40
5
7332
10:26:31
32.60
32.70
32.60
+0.40
5
7327
10:26:29
32.65
32.70
32.65
+0.45
1
7322
10:26:26
32.65
32.70
32.65
+0.45
17
7321
10:26:17
32.65
32.70
32.65
+0.45
1
7304
10:26:17
32.60
32.65
32.65
+0.45
9
7303
10:26:16
32.60
32.65
32.60
+0.40
4
7294
10:26:01
32.60
32.65
32.60
+0.40
5
7290
10:25:46
32.60
32.65
32.60
+0.40
5
7285
10:25:31
32.60
32.65
32.60
+0.40
4
7280
10:25:17
32.60
32.70
32.60
+0.40
1
7276
10:25:16
32.60
32.70
32.60
+0.40
5
7275
10:25:03
32.60
32.65
32.65
+0.45
9
7270
10:25:02
32.60
32.65
32.65
+0.45
1
7261
10:25:01
32.60
32.65
32.60
+0.40
4
7260
10:24:46
32.60
32.65
32.60
+0.40
5
7256
10:24:31
32.60
32.65
32.60
+0.40
5
7251
10:24:16
32.60
32.65
32.60
+0.40
4
7246
10:24:15
32.65
32.70
32.65
+0.45
1
7242
10:24:08
32.60
32.65
32.65
+0.45
11
7241
10:24:08
32.60
32.65
32.65
+0.45
13
7230
10:24:08
32.60
32.65
32.65
+0.45
6
7217
10:24:01
32.60
32.65
32.60
+0.40
5
7211
10:23:46
32.60
32.65
32.60
+0.40
5
7206
10:23:31
32.55
32.65
32.55
+0.35
4
7201
10:23:16
32.60
32.65
32.55
+0.35
4
7197
10:23:16
32.60
32.65
32.60
+0.40
1
7193
10:23:01
32.55
32.65
32.55
+0.35
4
7192
10:22:58
32.55
32.65
32.65
+0.45
1
7188
10:22:57
32.55
32.60
32.60
+0.40
6
7187
10:22:57
32.55
32.60
32.60
+0.40
17
7181
10:22:51
32.55
32.60
32.55
+0.35
2
7164
10:22:51
32.55
32.60
32.55
+0.35
2
7162
10:22:51
32.55
32.60
32.55
+0.35
2
7160
10:22:46
32.55
32.60
32.55
+0.35
5
7158
10:22:32
32.55
32.60
32.60
+0.40
10
7153
10:22:31
32.55
32.60
32.55
+0.35
5
7143
10:22:16
32.55
32.60
32.55
+0.35
4
7138
10:22:11
32.55
32.60
32.55
+0.35
1
7134
10:22:01
32.55
32.60
32.55
+0.35
5
7133
10:21:46
32.55
32.60
32.55
+0.35
5
7128
10:21:31
32.55
32.60
32.55
+0.35
4
7123
10:21:16
32.55
32.60
32.55
+0.35
5
7119
10:21:01
32.55
32.60
32.55
+0.35
4
7114
10:20:46
32.55
32.60
32.55
+0.35
5
7110
10:20:32
32.55
32.60
32.60
+0.40
1
7105
10:20:31
32.55
32.60
32.55
+0.35
5
7104
10:20:16
32.55
32.60
32.55
+0.35
4
7099
10:20:15
32.50
32.55
32.55
+0.35
9
7095
10:20:01
32.50
32.55
32.50
+0.30
5
7086
10:19:46
32.50
32.55
32.50
+0.30
5
7081
10:19:31
32.50
32.55
32.50
+0.30
4
7076
10:19:16
32.50
32.55
32.50
+0.30
5
7072
10:19:01
32.55
32.60
32.50
+0.30
3
7067
10:19:01
32.55
32.60
32.55
+0.35
1
7064
10:18:53
32.55
32.60
32.55
+0.35
2
7063
10:18:46
32.55
32.60
32.55
+0.35
5
7061
10:18:31
32.55
32.60
32.55
+0.35
5
7056
10:18:20
32.55
32.60
32.55
+0.35
1
7051
10:18:19
32.55
32.60
32.60
+0.40
10
7050
10:18:18
32.55
32.60
32.55
+0.35
4
7040
10:18:16
32.55
32.60
32.55
+0.35
4
7036
10:18:16
32.50
32.60
32.50
+0.30
4
7032
10:18:01
32.50
32.60
32.50
+0.30
5
7028
10:17:47
32.50
32.55
32.55
+0.35
1
7023
10:17:46
32.50
32.55
32.50
+0.30
5
7022
10:17:31
32.50
32.55
32.55
+0.35
5
7017
10:17:31
32.50
32.55
32.50
+0.30
4
7012
10:17:16
32.55
32.60
32.55
+0.35
5
7008
10:17:11
32.55
32.60
32.55
+0.35
2
7003
10:17:11
32.55
32.60
32.55
+0.35
2
7001
10:17:01
32.55
32.60
32.55
+0.35
4
6999
10:16:57
32.55
32.60
32.55
+0.35
1
6995
10:16:47
32.55
32.60
32.55
+0.35
3
6994
10:16:46
32.55
32.60
32.55
+0.35
5
6991
10:16:31
32.55
32.60
32.55
+0.35
5
6986
10:16:16
32.55
32.60
32.55
+0.35
1
6981
10:16:16
32.55
32.60
32.55
+0.35
4
6980
10:16:01
32.55
32.60
32.55
+0.35
5
6976
10:15:46
32.50
32.60
32.50
+0.30
4
6971
10:15:31
32.50
32.60
32.50
+0.30
5
6967
10:15:16
32.50
32.60
32.50
+0.30
5
6962
10:15:01
32.50
32.60
32.50
+0.30
4
6957
10:14:46
32.50
32.60
32.50
+0.30
5
6953
10:14:42
32.50
32.60
32.50
+0.30
2
6948
10:14:31
32.50
32.60
32.50
+0.30
5
6946
10:14:16
32.55
32.60
32.50
+0.30
3
6941
10:14:16
32.55
32.60
32.55
+0.35
1
6938
10:14:06
32.50
32.55
32.60
+0.40
5
6937
10:14:06
32.50
32.55
32.55
+0.35
5
6932
10:14:01
32.50
32.55
32.50
+0.30
5
6927
10:13:49
32.50
32.55
32.50
+0.30
2
6922
10:13:46
32.50
32.55
32.50
+0.30
4
6920
10:13:31
32.50
32.55
32.50
+0.30
5
6916
10:13:16
32.50
32.55
32.50
+0.30
5
6911
10:13:07
32.50
32.55
32.50
+0.30
5
6906
10:13:01
32.50
32.55
32.50
+0.30
4
6901
10:12:57
32.50
32.55
32.50
+0.30
2
6897
10:12:46
32.50
32.55
32.50
+0.30
5
6895
10:12:31
32.50
32.60
32.50
+0.30
5
6890
10:12:23
32.50
32.55
32.55
+0.35
1
6885
10:12:16
32.50
32.55
32.50
+0.30
4
6884
10:12:04
32.55
32.60
32.55
+0.35
2
6880
10:12:03
32.55
32.60
32.55
+0.35
53
6878
10:12:03
32.55
32.60
32.55
+0.35
2
6825
10:12:01
32.55
32.60
32.55
+0.35
5
6823
10:11:46
32.55
32.60
32.55
+0.35
4
6818
10:11:31
32.55
32.60
32.55
+0.35
5
6814
10:11:20
32.55
32.65
32.55
+0.35
14
6809
10:11:15
32.55
32.65
32.55
+0.35
5
6795
10:11:11
32.55
32.65
32.55
+0.35
2
6790
10:11:03
32.55
32.65
32.55
+0.35
1
6788
10:11:01
32.55
32.65
32.55
+0.35
4
6787
10:10:50
32.55
32.60
32.60
+0.40
5
6783
10:10:46
32.55
32.60
32.55
+0.35
5
6778
10:10:31
32.60
32.65
32.60
+0.40
4
6773
10:10:31
32.60
32.65
32.60
+0.40
28
6769
10:10:31
32.60
32.65
32.60
+0.40
5
6741
10:10:18
32.60
32.65
32.60
+0.40
2
6736
10:10:16
32.60
32.65
32.60
+0.40
28
6734
10:10:16
32.60
32.65
32.60
+0.40
4
6706
10:10:12
32.60
32.65
32.65
+0.45
1
6702
10:10:09
32.60
32.65
32.65
+0.45
1
6701
10:10:09
32.60
32.65
32.60
+0.40
1
6700
10:10:04
32.60
32.65
32.65
+0.45
1
6699
10:10:04
32.60
32.65
32.65
+0.45
4
6698
10:10:02
32.60
32.65
32.65
+0.45
2
6694
10:10:02
32.60
32.65
32.60
+0.40
3
6692
10:10:02
32.60
32.65
32.60
+0.40
7
6689
10:10:01
32.60
32.65
32.60
+0.40
7
6682
10:10:01
32.60
32.65
32.60
+0.40
4
6675
10:09:58
32.55
32.60
32.60
+0.40
11
6671
10:09:58
32.55
32.60
32.60
+0.40
17
6660
10:09:54
32.55
32.60
32.60
+0.40
1
6643
10:09:54
32.55
32.60
32.60
+0.40
1
6642
10:09:54
32.55
32.60
32.60
+0.40
5
6641
10:09:53
32.50
32.55
32.55
+0.35
15
6636
10:09:53
32.50
32.55
32.55
+0.35
25
6621
10:09:52
32.50
32.55
32.50
+0.30
1
6596
10:09:52
32.45
32.50
32.50
+0.30
8
6595
10:09:52
32.45
32.50
32.50
+0.30
1
6587
10:09:52
32.45
32.50
32.50
+0.30
4
6586
10:09:52
32.45
32.50
32.50
+0.30
1
6582
10:09:52
32.40
32.45
32.45
+0.25
46
6581
10:09:52
32.35
32.40
32.40
+0.20
355
6535
10:09:52
32.35
32.40
32.40
+0.20
9
6180
10:09:52
32.35
32.40
32.40
+0.20
35
6171
10:09:52
32.35
32.40
32.40
+0.20
2
6136
10:09:52
32.35
32.40
32.40
+0.20
10
6134
10:09:25
32.35
32.40
32.35
+0.15
2
6124
10:09:15
32.35
32.40
32.40
+0.20
1
6122
10:09:05
32.35
32.40
32.40
+0.20
1
6121
10:09:05
32.35
32.40
32.40
+0.20
1
6120
10:08:47
32.35
32.40
32.40
+0.20
5
6119
10:08:43
32.35
32.40
32.35
+0.15
1
6114
10:08:32
32.35
32.40
32.35
+0.15
2
6113
10:08:32
32.35
32.40
32.40
+0.20
1
6111
10:08:26
32.35
32.40
32.40
+0.20
2
6110
10:08:11
32.35
32.40
32.35
+0.15
1
6108
10:08:11
32.35
32.40
32.40
+0.20
1
6107
10:08:04
32.35
32.40
32.40
+0.20
1
6106
10:08:01
32.35
32.40
32.35
+0.15
2
6105
10:08:00
32.35
32.40
32.40
+0.20
3
6103
10:07:40
32.35
32.40
32.35
+0.15
2
6100
10:07:37
32.35
32.40
32.40
+0.20
1
6098
10:07:15
32.35
32.40
32.40
+0.20
1
6097
10:07:01
32.35
32.40
32.40
+0.20
2
6096
10:06:53
32.35
32.40
32.40
+0.20
2
6094
10:06:52
32.35
32.40
32.40
+0.20
1
6092
10:06:47
32.35
32.40
32.35
+0.15
2
6091
10:06:30
32.35
32.40
32.40
+0.20
1
6089
10:06:23
32.35
32.40
32.40
+0.20
5
6088
10:06:12
32.35
32.40
32.40
+0.20
1
6083
10:05:55
32.35
32.40
32.35
+0.15
2
6082
10:05:51
32.35
32.40
32.35
+0.15
4
6080
10:05:51
32.35
32.40
32.35
+0.15
1
6076
10:05:39
32.35
32.40
32.40
+0.20
10
6075
10:05:07
32.35
32.40
32.40
+0.20
2
6065
10:05:03
32.35
32.40
32.35
+0.15
1
6063
10:05:01
32.35
32.40
32.35
+0.15
2
6062
10:04:55
32.35
32.40
32.40
+0.20
1
6060
10:04:37
32.35
32.40
32.35
+0.15
2
6059
10:04:09
32.35
32.40
32.35
+0.15
2
6057
10:04:02
32.35
32.40
32.35
+0.15
2
6055
10:04:02
32.35
32.40
32.35
+0.15
9
6053
10:03:59
32.35
32.40
32.40
+0.20
5
6044
10:03:52
32.35
32.40
32.35
+0.15
1
6039
10:03:16
32.35
32.40
32.35
+0.15
2
6038
10:03:12
32.35
32.40
32.40
+0.20
1
6036
10:03:12
32.35
32.40
32.40
+0.20
1
6035
10:03:00
32.35
32.40
32.40
+0.20
10
6034
10:02:55
32.35
32.40
32.40
+0.20
1
6024
10:02:25
32.35
32.40
32.35
+0.15
1
6023
10:02:23
32.35
32.40
32.35
+0.15
2
6022
10:02:10
32.35
32.40
32.40
+0.20
1
6020
10:01:51
32.35
32.40
32.40
+0.20
50
6019
10:01:35
32.35
32.40
32.40
+0.20
5
5969
10:01:32
32.35
32.40
32.40
+0.20
1
5964
10:01:30
32.35
32.40
32.35
+0.15
2
5963
10:01:26
32.35
32.40
32.40
+0.20
10
5961
10:01:23
32.35
32.40
32.35
+0.15
1
5951
10:01:15
32.35
32.40
32.40
+0.20
1
5950
10:00:37
32.35
32.40
32.35
+0.15
2
5949
10:00:11
32.35
32.40
32.40
+0.20
1
5947
09:59:52
32.35
32.40
32.40
+0.20
1
5946
09:59:45
32.35
32.40
32.35
+0.15
2
5945
09:59:11
32.35
32.40
32.40
+0.20
5
5943
09:58:52
32.35
32.40
32.35
+0.15
2
5938
09:58:43
32.35
32.40
32.35
+0.15
1
5936
09:58:03
32.35
32.40
32.35
+0.15
1
5935
09:58:00
32.35
32.40
32.35
+0.15
2
5934
09:57:13
32.35
32.40
32.40
+0.20
10
5932
09:57:09
32.35
32.40
32.35
+0.15
1
5922
09:57:06
32.35
32.40
32.35
+0.15
2
5921
09:56:47
32.35
32.40
32.40
+0.20
5
5919
09:56:18
32.35
32.40
32.35
+0.15
2
5914
09:56:14
32.35
32.40
32.35
+0.15
2
5912
09:56:03
32.35
32.40
32.35
+0.15
1
5910
09:55:51
32.35
32.40
32.35
+0.15
2
5909
09:55:48
32.35
32.40
32.35
+0.15
2
5907
09:55:37
32.35
32.40
32.35
+0.15
1
5905
09:55:21
32.35
32.40
32.35
+0.15
2
5904
09:54:43
32.35
32.40
32.35
+0.15
9
5902
09:54:28
32.35
32.40
32.35
+0.15
2
5893
09:54:24
32.35
32.40
32.35
+0.15
50
5891
09:54:23
32.35
32.40
32.40
+0.20
5
5841
09:53:57
32.35
32.40
32.40
+0.20
1
5836
09:53:51
32.35
32.40
32.35
+0.15
10
5835
09:53:36
32.35
32.40
32.35
+0.15
2
5825
09:53:31
32.35
32.40
32.40
+0.20
1
5823
09:53:31
32.35
32.40
32.40
+0.20
1
5822
09:53:02
32.35
32.40
32.35
+0.15
1
5821
09:53:00
32.35
32.40
32.40
+0.20
10
5820
09:52:42
32.35
32.40
32.35
+0.15
2
5810
09:52:30
32.35
32.40
32.40
+0.20
1
5808
09:52:30
32.35
32.40
32.40
+0.20
5
5807
09:52:28
32.35
32.40
32.40
+0.20
1
5802
09:52:24
32.35
32.40
32.40
+0.20
1
5801
09:52:12
32.35
32.40
32.40
+0.20
2
5800
09:51:59
32.35
32.40
32.40
+0.20
5
5798
09:51:50
32.35
32.40
32.35
+0.15
2
5793
09:51:45
32.35
32.40
32.35
+0.15
1
5791
09:51:37
32.35
32.40
32.40
+0.20
1
5790
09:50:57
32.35
32.40
32.35
+0.15
2
5789
09:50:04
32.35
32.40
32.35
+0.15
2
5787
09:50:00
32.35
32.40
32.40
+0.20
3
5785
09:49:51
32.35
32.40
32.35
+0.15
1
5782
09:49:35
32.35
32.40
32.40
+0.20
5
5781
09:49:12
32.35
32.40
32.35
+0.15
2
5776
09:48:19
32.35
32.40
32.35
+0.15
2
5774
09:47:29
32.35
32.40
32.35
+0.15
2
5772
09:47:29
32.30
32.35
32.35
+0.15
41
5770
09:47:27
32.30
32.35
32.35
+0.15
1
5729
09:47:26
32.30
32.35
32.30
+0.10
2
5728
09:47:11
32.25
32.35
32.35
+0.15
5
5726
09:47:11
32.25
32.30
32.30
+0.10
15
5721
09:47:07
32.25
32.30
32.30
+0.10
1
5706
09:47:07
32.25
32.30
32.30
+0.10
50
5705
09:47:06
32.25
32.30
32.30
+0.10
30
5655
09:46:33
32.25
32.30
32.25
+0.05
2
5625
09:46:00
32.25
32.30
32.30
+0.10
5
5623
09:45:41
32.25
32.30
32.25
+0.05
2
5618
09:45:36
32.25
32.30
32.30
+0.10
1
5616
09:45:20
32.25
32.30
32.30
+0.10
5
5615
09:44:48
32.25
32.30
32.25
+0.05
2
5610
09:44:47
32.25
32.30
32.30
+0.10
5
5608
09:43:55
32.25
32.30
32.25
+0.05
2
5603
09:43:16
32.25
32.30
32.30
+0.10
3
5601
09:43:14
32.25
32.30
32.30
+0.10
12
5598
09:43:14
32.25
32.30
32.25
+0.05
3
5586
09:43:14
32.25
32.30
32.30
+0.10
1
5583
09:43:14
32.20
32.25
32.25
+0.05
324
5582
09:43:06
32.20
32.25
32.25
+0.05
50
5258
09:43:02
32.20
32.25
32.20
0
2
5208
09:42:23
32.20
32.25
32.25
+0.05
5
5206
09:42:18
32.20
32.25
32.20
0
5
5201
09:42:09
32.20
32.25
32.20
0
2
5196
09:41:29
32.20
32.25
32.25
+0.05
2
5194
09:39:59
32.20
32.25
32.25
+0.05
5
5192
09:39:41
32.20
32.25
32.20
0
1
5187
09:39:23
32.20
32.25
32.20
0
1
5186
09:39:20
32.20
32.25
32.25
+0.05
1
5185
09:39:03
32.25
32.30
32.25
+0.05
1
5184
09:39:03
32.20
32.25
32.25
+0.05
2
5183
09:38:54
32.20
32.30
32.20
0
6
5181
09:38:51
32.25
32.30
32.25
+0.05
19
5175
09:38:25
32.20
32.30
32.20
0
21
5156
09:38:24
32.25
32.35
32.25
+0.05
137
5135
09:38:24
32.30
32.35
32.30
+0.10
1
4998
09:38:24
32.30
32.35
32.30
+0.10
1
4997
09:37:35
32.25
32.35
32.35
+0.15
5
4996
09:37:17
32.25
32.35
32.25
+0.05
6
4991
09:37:16
32.30
32.35
32.30
+0.10
3
4985
09:36:42
32.30
32.40
32.30
+0.10
38
4982
09:36:40
32.30
32.40
32.30
+0.10
2
4944
09:35:41
32.25
32.40
32.40
+0.20
30
4942
09:35:30
32.35
32.40
32.35
+0.15
1
4912
09:35:11
32.25
32.35
32.40
+0.20
2
4911
09:35:11
32.25
32.35
32.35
+0.15
3
4909
09:35:11
32.25
32.35
32.35
+0.15
1
4906
09:34:59
32.25
32.40
32.40
+0.20
5
4905
09:34:39
32.25
32.40
32.40
+0.20
1
4900
09:34:38
32.30
32.40
32.30
+0.10
17
4899
09:34:35
32.25
32.40
32.40
+0.20
1
4882
09:34:35
32.25
32.40
32.40
+0.20
1
4881
09:34:34
32.25
32.35
32.35
+0.15
42
4880
09:34:33
32.30
32.40
32.30
+0.10
12
4838
09:34:33
32.30
32.40
32.40
+0.20
1
4826
09:34:33
32.30
32.40
32.30
+0.10
9
4825
09:34:33
32.30
32.40
32.30
+0.10
9
4816
09:34:33
32.30
32.40
32.30
+0.10
9
4807
09:34:33
32.25
32.35
32.35
+0.15
3
4798
09:34:32
32.25
32.35
32.35
+0.15
52
4795
09:34:30
32.25
32.30
32.30
+0.10
29
4743
09:34:30
32.25
32.30
32.30
+0.10
6
4714
09:34:29
32.30
32.35
32.30
+0.10
4
4708
09:34:29
32.25
32.35
32.35
+0.15
2
4704
09:34:29
32.25
32.35
32.35
+0.15
3
4702
09:34:29
32.25
32.30
32.35
+0.15
6
4699
09:34:29
32.25
32.30
32.30
+0.10
1
4693
09:34:28
32.30
32.35
32.30
+0.10
15
4692
09:34:28
32.25
32.35
32.25
+0.05
5
4677
09:34:28
32.25
32.30
32.30
+0.10
78
4672
09:34:28
32.25
32.30
32.15
-0.05
6
4594
09:34:28
32.25
32.30
32.20
0
7
4588
09:34:28
32.25
32.30
32.25
+0.05
2
4581
09:34:28
32.15
32.25
32.25
+0.05
1
4579
09:34:28
32.15
32.20
32.20
0
43
4578
09:34:28
32.15
32.20
32.20
0
130
4535
09:34:28
32.10
32.15
32.15
-0.05
9
4405
09:34:28
32.10
32.15
32.15
-0.05
4
4396
09:34:28
32.10
32.15
32.15
-0.05
4
4392
09:34:28
32.10
32.15
32.15
-0.05
65
4388
09:34:28
32.10
32.15
32.15
-0.05
499
4323
09:34:27
32.10
32.15
32.15
-0.05
1
3824
09:34:27
32.10
32.15
32.15
-0.05
20
3823
09:33:53
32.10
32.15
32.15
-0.05
5
3803
09:32:48
32.10
32.15
32.15
-0.05
5
3798
09:32:19
32.10
32.15
32.15
-0.05
1
3793
09:32:10
32.10
32.15
32.15
-0.05
1
3792
09:31:54
32.10
32.15
32.15
-0.05
1
3791
09:31:47
32.10
32.15
32.10
-0.10
1
3790
09:31:47
32.10
32.15
32.15
-0.05
1
3789
09:31:46
32.10
32.15
32.15
-0.05
1
3788
09:31:45
32.10
32.15
32.15
-0.05
5
3787
09:31:45
32.10
32.15
32.15
-0.05
50
3782
09:31:45
32.10
32.15
32.15
-0.05
14
3732
09:31:45
32.10
32.15
32.15
-0.05
50
3718
09:31:45
32.10
32.15
32.15
-0.05
285
3668
09:31:43
32.05
32.15
32.15
-0.05
1
3383
09:31:42
32.05
32.10
32.10
-0.10
83
3382
09:31:42
32.10
32.15
32.10
-0.10
17
3299
09:31:42
32.10
32.15
32.10
-0.10
1
3282
09:31:42
32.10
32.15
32.10
-0.10
100
3281
09:31:38
32.10
32.15
32.10
-0.10
3
3181
09:31:36
32.10
32.15
32.10
-0.10
3
3178
09:31:34
32.15
32.20
32.15
-0.05
91
3175
09:31:16
32.20
32.25
32.20
0
24
3084
09:30:57
32.20
32.25
32.20
0
25
3060
09:30:33
32.20
32.25
32.25
+0.05
5
3035
09:29:42
32.20
32.25
32.20
0
3
3030
09:29:36
32.20
32.25
32.20
0
6
3027
09:29:26
32.20
32.25
32.20
0
2
3021
09:29:23
32.20
32.25
32.20
0
1
3019
09:29:16
32.20
32.25
32.20
0
3
3018
09:29:14
32.20
32.25
32.20
0
4
3015
09:29:03
32.20
32.25
32.20
0
1
3011
09:28:42
32.20
32.25
32.20
0
3
3010
09:27:57
32.20
32.25
32.20
0
3
3007
09:27:45
32.20
32.25
32.20
0
6
3004
09:27:42
32.20
32.25
32.20
0
6
2998
09:27:39
32.20
32.25
32.20
0
3
2992
09:27:21
32.20
32.25
32.20
0
3
2989
09:27:21
32.20
32.25
32.20
0
6
2986
09:27:18
32.20
32.25
32.20
0
3
2980
09:27:07
32.15
32.25
32.15
-0.05
3
2977
09:27:02
32.15
32.25
32.15
-0.05
4
2974
09:27:00
32.20
32.25
32.20
0
3
2970
09:26:46
32.20
32.25
32.20
0
3
2967
09:26:44
32.20
32.25
32.20
0
1
2964
09:26:43
32.20
32.25
32.20
0
4
2963
09:26:43
32.20
32.25
32.20
0
10
2959
09:26:32
32.20
32.25
32.20
0
1
2949
09:26:26
32.20
32.25
32.20
0
3
2948
09:26:19
32.20
32.25
32.20
0
3
2945
09:26:16
32.20
32.25
32.20
0
3
2942
09:26:12
32.20
32.25
32.20
0
3
2939
09:26:01
32.20
32.25
32.20
0
6
2936
09:26:01
32.20
32.25
32.20
0
3
2930
09:25:52
32.20
32.25
32.20
0
3
2927
09:25:51
32.20
32.25
32.20
0
2
2924
09:25:43
32.20
32.25
32.20
0
3
2922
09:25:37
32.20
32.25
32.20
0
3
2919
09:25:31
32.20
32.25
32.20
0
3
2916
09:25:31
32.20
32.25
32.20
0
3
2913
09:25:22
32.20
32.25
32.20
0
3
2910
09:25:21
32.20
32.25
32.20
0
3
2907
09:25:11
32.20
32.25
32.20
0
3
2904
09:25:09
32.20
32.25
32.20
0
3
2901
09:25:06
32.20
32.25
32.20
0
6
2898
09:24:50
32.20
32.25
32.20
0
3
2892
09:24:50
32.20
32.25
32.20
0
3
2889
09:24:48
32.20
32.25
32.20
0
3
2886
09:24:39
32.20
32.25
32.20
0
3
2883
09:24:35
32.20
32.25
32.20
0
6
2880
09:24:28
32.20
32.25
32.20
0
3
2874
09:24:23
32.20
32.25
32.20
0
4
2871
09:24:21
32.20
32.25
32.20
0
3
2867
09:24:09
32.20
32.25
32.20
0
3
2864
09:24:09
32.20
32.25
32.20
0
3
2861
09:24:09
32.20
32.25
32.20
0
3
2858
09:23:58
32.20
32.25
32.20
0
3
2855
09:23:57
32.20
32.25
32.20
0
4
2852
09:23:49
32.20
32.25
32.20
0
2
2848
09:23:46
32.20
32.25
32.20
0
3
2846
09:23:44
32.20
32.25
32.20
0
3
2843
09:23:39
32.20
32.25
32.20
0
3
2840
09:23:35
32.20
32.25
32.20
0
10
2837
09:23:35
32.20
32.25
32.20
0
3
2827
09:23:34
32.20
32.25
32.20
0
2
2824
09:23:26
32.20
32.25
32.20
0
2
2822
09:23:23
32.20
32.25
32.20
0
1
2820
09:23:19
32.20
32.25
32.25
+0.05
1
2819
09:23:17
32.20
32.25
32.20
0
3
2818
09:23:12
32.20
32.25
32.20
0
1
2815
09:23:11
32.20
32.25
32.20
0
3
2814
09:23:08
32.20
32.25
32.20
0
3
2811
09:23:01
32.20
32.25
32.20
0
3
2808
09:22:46
32.20
32.25
32.20
0
3
2805
09:22:45
32.20
32.25
32.20
0
3
2802
09:22:40
32.20
32.25
32.20
0
2
2799
09:22:39
32.20
32.25
32.25
+0.05
20
2797
09:22:31
32.20
32.25
32.20
0
3
2777
09:22:27
32.20
32.25
32.20
0
10
2774
09:22:27
32.20
32.25
32.25
+0.05
1
2764
09:22:25
32.20
32.25
32.20
0
2
2763
09:22:15
32.20
32.25
32.20
0
3
2761
09:22:13
32.20
32.25
32.20
0
3
2758
09:22:12
32.20
32.25
32.20
0
3
2755
09:22:09
32.20
32.25
32.20
0
3
2752
09:21:59
32.20
32.25
32.20
0
3
2749
09:21:57
32.20
32.25
32.25
+0.05
1
2746
09:21:56
32.20
32.25
32.20
0
3
2745
09:21:54
32.20
32.25
32.25
+0.05
5
2742
09:21:52
32.20
32.25
32.20
0
3
2737
09:21:50
32.20
32.25
32.20
0
2
2734
09:21:43
32.20
32.25
32.20
0
3
2732
09:21:43
32.20
32.25
32.20
0
3
2729
09:21:38
32.20
32.25
32.20
0
3
2726
09:21:33
32.20
32.25
32.20
0
3
2723
09:21:27
32.20
32.25
32.20
0
3
2720
09:21:27
32.20
32.25
32.20
0
2
2717
09:21:19
32.20
32.25
32.20
0
2
2715
09:21:18
32.20
32.25
32.25
+0.05
1
2713
09:21:15
32.20
32.25
32.20
0
3
2712
09:21:08
32.20
32.25
32.20
0
3
2709
09:20:57
32.20
32.25
32.20
0
1
2706
09:20:55
32.20
32.25
32.20
0
5
2705
09:20:17
32.20
32.25
32.20
0
2
2700
09:19:53
32.20
32.25
32.25
+0.05
1
2698
09:19:52
32.20
32.25
32.20
0
6
2697
09:19:50
32.20
32.25
32.20
0
2
2691
09:19:03
32.20
32.25
32.20
0
1
2689
09:18:22
32.25
32.30
32.25
+0.05
4
2688
09:18:21
32.25
32.30
32.25
+0.05
2
2684
09:18:10
32.25
32.30
32.25
+0.05
1
2682
09:18:08
32.25
32.30
32.25
+0.05
10
2681
09:17:50
32.25
32.30
32.30
+0.10
1
2671
09:17:35
32.25
32.30
32.25
+0.05
19
2670
09:14:45
32.25
32.30
32.25
+0.05
1
2651
09:14:45
32.25
32.30
32.25
+0.05
30
2650
09:14:11
32.25
32.30
32.25
+0.05
1
2620
09:14:06
32.25
32.30
32.25
+0.05
1
2619
09:14:00
32.25
32.30
32.25
+0.05
1
2618
09:13:49
32.25
32.30
32.25
+0.05
5
2617
09:13:46
32.25
32.30
32.25
+0.05
2
2612
09:13:07
32.25
32.30
32.25
+0.05
3
2610
09:12:50
32.20
32.25
32.25
+0.05
1
2607
09:12:50
32.25
32.30
32.25
+0.05
22
2606
09:11:25
32.30
32.35
32.30
+0.10
17
2584
09:10:35
32.25
32.35
32.25
+0.05
12
2567
09:10:30
32.30
32.35
32.30
+0.10
9
2555
09:10:30
32.25
32.35
32.35
+0.15
17
2546
09:10:29
32.30
32.35
32.30
+0.10
37
2529
09:10:29
32.35
32.40
32.35
+0.15
1
2492
09:10:29
32.30
32.35
32.35
+0.15
5
2491
09:10:28
32.30
32.35
32.30
+0.10
3
2486
09:10:28
32.25
32.30
32.30
+0.10
1
2483
09:10:28
32.20
32.25
32.25
+0.05
15
2482
09:10:27
32.20
32.25
32.20
0
13
2467
09:10:27
32.15
32.20
32.20
0
126
2454
09:10:27
32.15
32.20
32.20
0
2
2328
09:10:20
32.15
32.20
32.15
-0.05
1
2326
09:10:20
32.15
32.20
32.15
-0.05
1
2325
09:09:54
32.15
32.20
32.15
-0.05
1
2324
09:09:22
32.15
32.20
32.20
0
8
2323
09:09:21
32.10
32.15
32.15
-0.05
9
2315
09:09:21
32.15
32.20
32.15
-0.05
3
2306
09:09:21
32.10
32.15
32.15
-0.05
1
2303
09:09:21
32.10
32.15
32.20
0
7
2302
09:09:21
32.10
32.15
32.15
-0.05
9
2295
09:09:21
32.15
32.20
32.15
-0.05
96
2286
09:09:05
32.15
32.20
32.20
0
3
2190
09:09:02
32.15
32.20
32.20
0
1
2187
09:08:57
32.15
32.20
32.15
-0.05
1
2186
09:08:54
32.15
32.20
32.15
-0.05
1
2185
09:08:50
32.15
32.20
32.15
-0.05
2
2184
09:08:35
32.15
32.20
32.20
0
3
2182
09:08:02
32.15
32.20
32.20
0
1
2179
09:08:00
32.15
32.20
32.15
-0.05
1
2178
09:07:36
32.15
32.20
32.15
-0.05
1
2177
09:07:09
32.15
32.20
32.15
-0.05
10
2176
09:05:46
32.15
32.20
32.15
-0.05
2
2166
09:05:46
32.10
32.20
32.20
0
1
2164
09:05:46
32.15
32.25
32.15
-0.05
108
2163
09:05:46
32.20
32.25
32.20
0
12
2055
09:05:26
32.20
32.30
32.20
0
14
2043
09:05:24
32.15
32.30
32.30
+0.10
13
2029
09:05:23
32.15
32.35
32.35
+0.15
45
2016
09:05:21
32.15
32.30
32.30
+0.10
43
1971
09:05:21
32.15
32.30
32.15
-0.05
5
1928
09:05:21
32.15
32.35
32.15
-0.05
1
1923
09:05:20
32.10
32.15
32.15
-0.05
3
1922
09:05:20
32.10
32.15
32.15
-0.05
17
1919
09:05:20
32.10
32.15
32.15
-0.05
7
1902
09:05:20
32.10
32.15
32.15
-0.05
6
1895
09:05:20
32.10
32.15
32.15
-0.05
241
1889
09:05:20
32.10
32.15
32.15
-0.05
1
1648
09:05:20
32.10
32.15
32.15
-0.05
7
1647
09:05:20
32.10
32.15
32.15
-0.05
50
1640
09:05:20
32.10
32.15
32.15
-0.05
18
1590
09:05:20
32.10
32.15
32.10
-0.10
1
1572
09:05:19
32.10
32.15
32.15
-0.05
125
1571
09:05:19
32.10
32.15
32.10
-0.10
9
1446
09:05:19
32.10
32.15
32.10
-0.10
37
1437
09:05:19
32.10
32.15
32.15
-0.05
31
1400
09:05:19
32.10
32.15
32.15
-0.05
7
1369
09:05:19
32.10
32.15
32.15
-0.05
6
1362
09:05:19
32.10
32.15
32.10
-0.10
1
1356
09:05:19
32.10
32.15
32.10
-0.10
1
1355
09:05:19
32.10
32.15
32.15
-0.05
146
1354
09:05:19
32.10
32.15
32.15
-0.05
36
1208
09:05:19
32.10
32.15
32.15
-0.05
7
1172
09:05:19
32.10
32.15
32.15
-0.05
40
1165
09:05:19
32.10
32.15
32.15
-0.05
47
1125
09:05:19
32.10
32.15
32.15
-0.05
10
1078
09:05:19
32.10
32.15
32.15
-0.05
244
1068
09:05:08
32.10
32.15
32.10
-0.10
5
824
09:05:05
32.10
32.15
32.10
-0.10
9
819
09:04:40
32.05
32.10
32.10
-0.10
5
810
09:04:18
32.05
32.10
32.10
-0.10
3
805
09:04:18
32.10
32.15
32.10
-0.10
36
802
09:04:15
32.10
32.15
32.10
-0.10
2
766
09:04:10
32.10
32.15
32.10
-0.10
2
764
09:04:10
32.10
32.15
32.15
-0.05
2
762
09:04:10
32.10
32.15
32.15
-0.05
2
760
09:04:08
32.15
32.20
32.15
-0.05
34
758
09:04:00
32.15
32.20
32.15
-0.05
1
724
09:03:57
32.15
32.20
32.15
-0.05
7
723
09:03:36
32.15
32.20
32.15
-0.05
7
716
09:03:29
32.15
32.20
32.15
-0.05
2
709
09:03:10
32.10
32.20
32.20
0
7
707
09:03:09
32.10
32.20
32.20
0
3
700
09:03:09
32.15
32.20
32.15
-0.05
35
697
09:03:04
32.15
32.20
32.20
0
5
662
09:02:59
32.20
32.25
32.20
0
3
657
09:02:45
32.10
32.20
32.20
0
5
654
09:02:45
32.10
32.20
32.10
-0.10
1
649
09:02:44
32.10
32.20
32.20
0
3
648
09:02:44
32.10
32.20
32.10
-0.10
20
645
09:02:35
32.10
32.20
32.10
-0.10
4
625
09:02:32
32.10
32.20
32.20
0
4
621
09:02:31
32.10
32.20
32.10
-0.10
1
617
09:02:30
32.10
32.20
32.10
-0.10
1
616
09:02:29
32.15
32.25
32.15
-0.05
54
615
09:02:29
32.20
32.25
32.20
0
9
561
09:02:28
32.20
32.25
32.25
+0.05
1
552
09:02:28
32.20
32.25
32.20
0
1
551
09:02:27
32.20
32.25
32.20
0
52
550
09:02:22
32.25
32.35
32.25
+0.05
6
498
09:02:22
32.25
32.35
32.25
+0.05
1
492
09:02:22
32.25
32.35
32.25
+0.05
14
491
09:02:22
32.20
32.35
32.35
+0.15
2
477
09:02:11
32.25
32.35
32.25
+0.05
28
475
09:02:04
32.25
32.30
32.30
+0.10
1
447
09:02:03
32.25
32.30
32.25
+0.05
1
446
09:02:02
32.30
32.40
32.30
+0.10
2
445
09:02:02
32.30
32.40
32.30
+0.10
33
443
09:02:02
32.30
32.40
32.30
+0.10
1
410
09:02:02
32.30
32.40
32.30
+0.10
2
409
09:02:02
32.30
32.40
32.30
+0.10
40
407
09:01:41
32.40
32.45
32.40
+0.20
1
367
09:01:40
32.35
32.45
32.35
+0.15
31
366
09:01:30
32.40
32.50
32.40
+0.20
3
335
09:01:30
32.45
32.55
32.45
+0.25
42
332
09:01:28
32.50
32.55
32.50
+0.30
1
290
09:01:20
32.40
32.55
32.55
+0.35
1
289
09:01:19
32.40
32.50
32.50
+0.30
2
288
09:01:19
32.40
32.50
32.50
+0.30
63
286
09:01:18
32.40
32.45
32.45
+0.25
2
223
09:01:18
32.40
32.50
32.50
+0.30
1
221
09:01:18
32.40
32.50
32.50
+0.30
4
220
09:01:18
32.35
32.45
32.45
+0.25
78
216
09:01:18
32.35
32.40
32.40
+0.20
2
138
09:01:18
32.35
32.40
32.40
+0.20
4
136
09:01:01
32.35
32.45
32.35
+0.15
9
132
09:01:00
32.35
32.45
32.35
+0.15
6
123
09:00:52
32.35
32.45
32.35
+0.15
3
117
09:00:49
32.35
32.40
32.40
+0.20
3
114
09:00:45
32.35
32.40
32.40
+0.20
3
111
09:00:42
32.35
32.40
32.40
+0.20
1
108
09:00:35
32.35
32.40
32.35
+0.15
2
107
09:00:33
32.30
32.35
32.35
+0.15
22
105
09:00:21
32.30
32.35
32.35
+0.15
1
83
09:00:19
32.30
32.35
32.35
+0.15
1
82
09:00:18
32.35
32.40
32.35
+0.15
2
81
09:00:18
32.35
32.40
32.35
+0.15
7
79
09:00:18
--
--
32.35
+0.15
72
72
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 1000點虛擬點數卡
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
MyCard 2000點虛擬點數卡
ROG Phone 9 Pro(16GB/512GB)
MyCard 5000點虛擬點數卡
Apple Pencil Pro
蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
【王品集團】陶板屋套餐禮券15張
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值1,000元
PChome 購物儲值100,000元
SHARP夏普 8.5公升衣物乾燥除濕機DW-L8HT-W
個股名稱
聯電ADR17日上漲0.16美元漲幅2....
【金屬盤後】金銅價跌☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】23000點附近震盪 ...
‧
【能源盤後】續跌☆
‧
台積電ADR17日下跌1.56美元跌幅...
更多
加密貨幣
比特幣
BTC
104100.86
-1,929.83
-1.82%
以太幣
ETH
3846.54
-140.79
-3.53%
瑞波幣
XRP
2.51
0.02
0.86%
比特幣現金
BCH
520.49
-17.42
-3.24%
萊特幣
LTC
119.96
1.81
1.53%
卡達幣
ADA
1.02
-0.06
-5.45%
波場幣
TRX
0.272654
-0.02
-8.11%
恆星幣
XLM
0.420975
0.00
0.42%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
