最新可成匯兌收益挹注首季獲利年增4倍每股賺6.73元熱門自住需求不墜前4月房地合一稅165.4億元同期新高

更新報價

台　化 (1326) 塑膠工業上市台塑集團

56.60 ▲+0.50 +0.89% 1.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	2,554	56.60	17	56.70	136	56.20	56.70	55.90	56.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.60	56.70	56.60	+0.50	4	2554
13:30:00	56.50	56.60	56.60	+0.50	266	2550
13:24:52	56.50	56.60	56.60	+0.50	1	2284
13:24:52	56.60	56.70	56.60	+0.50	9	2283
13:24:48	56.60	56.70	56.60	+0.50	10	2274
13:24:45	56.60	56.70	56.60	+0.50	1	2264
13:24:44	56.60	56.70	56.60	+0.50	10	2263
13:24:40	56.60	56.70	56.60	+0.50	10	2253
13:24:36	56.60	56.70	56.70	+0.60	1	2243
13:24:28	56.60	56.70	56.60	+0.50	1	2242
13:24:17	56.60	56.70	56.60	+0.50	2	2241
13:24:14	56.60	56.70	56.70	+0.60	2	2239
13:24:09	56.60	56.70	56.60	+0.50	1	2237
13:24:00	56.60	56.70	56.60	+0.50	1	2236
13:22:54	56.60	56.70	56.70	+0.60	11	2235
13:22:51	56.60	56.70	56.70	+0.60	1	2224
13:22:25	56.60	56.70	56.60	+0.50	3	2223
13:22:23	56.60	56.70	56.60	+0.50	1	2220
13:22:22	56.60	56.70	56.60	+0.50	2	2219
13:22:20	56.60	56.70	56.60	+0.50	1	2217
13:22:10	56.60	56.70	56.60	+0.50	1	2216
13:22:03	56.60	56.70	56.60	+0.50	1	2215
13:21:40	56.60	56.70	56.60	+0.50	1	2214
13:21:24	56.60	56.70	56.60	+0.50	1	2213
13:20:59	56.60	56.70	56.60	+0.50	1	2212
13:20:41	56.60	56.70	56.60	+0.50	5	2211
13:20:28	56.60	56.70	56.60	+0.50	1	2206
13:20:17	56.60	56.70	56.60	+0.50	1	2205
13:20:08	56.60	56.70	56.60	+0.50	5	2204
13:20:00	56.60	56.70	56.60	+0.50	2	2199
13:19:51	56.60	56.70	56.60	+0.50	1	2197
13:19:46	56.60	56.70	56.60	+0.50	1	2196
13:19:33	56.60	56.70	56.60	+0.50	1	2195
13:18:56	56.60	56.70	56.60	+0.50	2	2194
13:18:54	56.60	56.70	56.60	+0.50	1	2192
13:18:53	56.60	56.70	56.60	+0.50	1	2191
13:18:44	56.60	56.70	56.60	+0.50	4	2190
13:18:34	56.60	56.70	56.60	+0.50	1	2186
13:17:16	56.60	56.70	56.60	+0.50	10	2185
13:16:22	56.60	56.70	56.60	+0.50	1	2175
13:16:19	56.60	56.70	56.60	+0.50	1	2174
13:16:15	56.60	56.70	56.60	+0.50	1	2173
13:15:32	56.60	56.70	56.70	+0.60	2	2172
13:15:31	56.60	56.70	56.70	+0.60	1	2170
13:15:28	56.60	56.70	56.70	+0.60	7	2169
13:15:27	56.60	56.70	56.70	+0.60	3	2162
13:15:16	56.60	56.70	56.60	+0.50	1	2159
13:14:15	56.60	56.70	56.60	+0.50	2	2158
13:14:15	56.60	56.70	56.60	+0.50	9	2156
13:13:39	56.60	56.70	56.60	+0.50	1	2147
13:13:33	56.60	56.70	56.60	+0.50	1	2146
13:13:24	56.60	56.70	56.60	+0.50	1	2145
13:13:16	56.60	56.70	56.60	+0.50	1	2144
13:12:55	56.60	56.70	56.60	+0.50	1	2143
13:12:53	56.60	56.70	56.60	+0.50	3	2142
13:12:26	56.60	56.70	56.60	+0.50	3	2139
13:11:58	56.60	56.70	56.60	+0.50	1	2136
13:11:38	56.60	56.70	56.60	+0.50	1	2135
13:11:33	56.60	56.70	56.70	+0.60	1	2134
13:11:07	56.60	56.70	56.70	+0.60	4	2133
13:10:16	56.60	56.70	56.60	+0.50	1	2129
13:09:32	56.60	56.70	56.60	+0.50	1	2128
13:07:55	56.60	56.70	56.60	+0.50	1	2127
13:07:37	56.60	56.70	56.60	+0.50	1	2126
13:07:16	56.60	56.70	56.60	+0.50	1	2125
13:06:42	56.60	56.70	56.70	+0.60	1	2124
13:06:35	56.60	56.70	56.60	+0.50	1	2123
13:06:05	56.60	56.70	56.70	+0.60	1	2122
13:05:01	56.60	56.70	56.70	+0.60	1	2121
13:05:01	56.60	56.70	56.70	+0.60	2	2120
13:05:01	56.60	56.70	56.70	+0.60	1	2118
13:05:01	56.60	56.70	56.70	+0.60	5	2117
13:04:37	56.60	56.70	56.70	+0.60	1	2112
13:04:34	56.60	56.70	56.70	+0.60	5	2111
13:04:31	56.60	56.70	56.70	+0.60	5	2106
13:04:28	56.60	56.70	56.70	+0.60	2	2101
13:04:26	56.60	56.70	56.70	+0.60	1	2099
13:04:23	56.60	56.70	56.70	+0.60	5	2098
13:04:21	56.60	56.70	56.70	+0.60	1	2093
13:04:18	56.60	56.70	56.70	+0.60	1	2092
13:04:08	56.60	56.70	56.70	+0.60	1	2091
13:03:52	56.60	56.70	56.70	+0.60	10	2090
13:03:40	56.60	56.70	56.70	+0.60	6	2080
13:03:39	56.60	56.70	56.70	+0.60	2	2074
13:03:34	56.60	56.70	56.70	+0.60	1	2072
13:03:03	56.60	56.70	56.70	+0.60	8	2071
13:03:02	56.60	56.70	56.70	+0.60	8	2063
13:03:01	56.60	56.70	56.70	+0.60	8	2055
13:02:42	56.60	56.70	56.60	+0.50	1	2047
13:02:38	56.60	56.70	56.60	+0.50	1	2046
13:02:06	56.60	56.70	56.60	+0.50	5	2045
13:02:00	56.50	56.60	56.60	+0.50	1	2040
13:01:56	56.50	56.60	56.60	+0.50	11	2039
13:01:55	56.60	56.70	56.60	+0.50	1	2028
13:01:47	56.60	56.70	56.60	+0.50	1	2027
13:01:21	56.60	56.70	56.60	+0.50	1	2026
13:01:06	56.60	56.70	56.60	+0.50	18	2025
13:01:06	56.60	56.70	56.60	+0.50	9	2007
13:01:03	56.60	56.70	56.60	+0.50	3	1998
13:00:19	56.60	56.70	56.60	+0.50	5	1995
13:00:14	56.60	56.70	56.60	+0.50	12	1990
12:59:40	56.50	56.60	56.70	+0.60	72	1978
12:59:40	56.50	56.60	56.60	+0.50	28	1906
12:59:24	56.50	56.60	56.50	+0.40	2	1878
12:59:22	56.50	56.60	56.60	+0.50	5	1876
12:58:26	56.50	56.60	56.60	+0.50	7	1871
12:58:25	56.50	56.60	56.60	+0.50	2	1864
12:58:25	56.50	56.60	56.60	+0.50	8	1862
12:58:24	56.50	56.60	56.60	+0.50	1	1854
12:58:24	56.50	56.60	56.60	+0.50	7	1853
12:58:23	56.50	56.60	56.60	+0.50	1	1846
12:58:23	56.50	56.60	56.60	+0.50	1	1845
12:58:23	56.50	56.60	56.60	+0.50	1	1844
12:58:23	56.50	56.60	56.60	+0.50	7	1843
12:58:01	56.40	56.50	56.50	+0.40	16	1836
12:58:01	56.40	56.50	56.50	+0.40	1	1820
12:58:01	56.40	56.50	56.50	+0.40	8	1819
12:58:01	56.40	56.50	56.50	+0.40	1	1811
12:57:50	56.40	56.50	56.50	+0.40	1	1810
12:57:47	56.40	56.50	56.50	+0.40	3	1809
12:57:19	56.40	56.50	56.50	+0.40	2	1806
12:55:44	56.40	56.50	56.50	+0.40	1	1804
12:54:14	56.40	56.50	56.50	+0.40	5	1803
12:53:43	56.40	56.50	56.50	+0.40	10	1798
12:53:08	56.40	56.50	56.40	+0.30	3	1788
12:53:00	56.40	56.50	56.40	+0.30	1	1785
12:51:48	56.40	56.50	56.50	+0.40	3	1784
12:51:27	56.40	56.50	56.50	+0.40	1	1781
12:51:07	56.40	56.50	56.50	+0.40	1	1780
12:50:26	56.40	56.50	56.50	+0.40	2	1779
12:50:09	56.40	56.50	56.50	+0.40	1	1777
12:49:16	56.40	56.50	56.40	+0.30	1	1776
12:48:34	56.40	56.50	56.50	+0.40	2	1775
12:48:18	56.40	56.50	56.40	+0.30	2	1773
12:48:13	56.40	56.50	56.50	+0.40	1	1771
12:47:59	56.40	56.50	56.50	+0.40	2	1770
12:46:43	56.40	56.50	56.40	+0.30	3	1768
12:45:14	56.40	56.50	56.40	+0.30	1	1765
12:44:54	56.40	56.50	56.50	+0.40	10	1764
12:44:13	56.50	56.60	56.50	+0.40	8	1754
12:43:28	56.50	56.60	56.50	+0.40	1	1746
12:43:28	56.50	56.60	56.50	+0.40	3	1745
12:43:19	56.50	56.60	56.60	+0.50	10	1742
12:41:51	56.50	56.60	56.50	+0.40	8	1732
12:41:41	56.50	56.60	56.60	+0.50	2	1724
12:40:43	56.50	56.60	56.50	+0.40	1	1722
12:40:07	56.50	56.60	56.50	+0.40	1	1721
12:38:21	56.50	56.60	56.60	+0.50	1	1720
12:37:38	56.50	56.60	56.50	+0.40	2	1719
12:37:32	56.40	56.50	56.50	+0.40	8	1717
12:37:29	56.40	56.50	56.50	+0.40	1	1709
12:37:19	56.40	56.50	56.50	+0.40	2	1708
12:37:17	56.40	56.50	56.50	+0.40	1	1706
12:36:42	56.40	56.50	56.50	+0.40	1	1705
12:35:00	56.40	56.50	56.50	+0.40	1	1704
12:34:46	56.40	56.50	56.50	+0.40	2	1703
12:34:33	56.40	56.50	56.50	+0.40	2	1701
12:34:01	56.40	56.50	56.50	+0.40	2	1699
12:33:01	56.40	56.50	56.50	+0.40	1	1697
12:32:39	56.40	56.50	56.50	+0.40	10	1696
12:31:37	56.40	56.50	56.50	+0.40	8	1686
12:30:38	56.40	56.50	56.40	+0.30	6	1678
12:30:27	56.40	56.50	56.50	+0.40	1	1672
12:30:23	56.40	56.50	56.50	+0.40	1	1671
12:29:55	56.40	56.50	56.50	+0.40	2	1670
12:29:51	56.40	56.50	56.50	+0.40	1	1668
12:28:09	56.40	56.50	56.40	+0.30	1	1667
12:26:17	56.40	56.50	56.40	+0.30	2	1666
12:25:47	56.40	56.50	56.50	+0.40	9	1664
12:25:46	56.40	56.50	56.50	+0.40	8	1655
12:25:45	56.40	56.50	56.50	+0.40	1	1647
12:25:45	56.40	56.50	56.50	+0.40	7	1646
12:25:45	56.40	56.50	56.50	+0.40	2	1639
12:24:13	56.50	56.60	56.50	+0.40	10	1637
12:23:09	56.50	56.60	56.50	+0.40	1	1627
12:23:06	56.50	56.60	56.60	+0.50	1	1626
12:22:35	56.50	56.60	56.60	+0.50	2	1625
12:22:23	56.50	56.60	56.60	+0.50	1	1623
12:22:09	56.50	56.60	56.60	+0.50	1	1622
12:21:07	56.50	56.60	56.50	+0.40	1	1621
12:21:00	56.50	56.60	56.60	+0.50	1	1620
12:20:44	56.50	56.60	56.60	+0.50	1	1619
12:20:00	56.50	56.60	56.60	+0.50	1	1618
12:18:39	56.50	56.60	56.60	+0.50	1	1617
12:17:34	56.50	56.60	56.60	+0.50	5	1616
12:16:15	56.50	56.60	56.60	+0.50	1	1611
12:16:11	56.50	56.60	56.60	+0.50	2	1610
12:15:57	56.50	56.60	56.50	+0.40	1	1608
12:15:54	56.50	56.60	56.60	+0.50	2	1607
12:15:52	56.50	56.60	56.50	+0.40	1	1605
12:15:45	56.50	56.60	56.60	+0.50	4	1604
12:15:28	56.50	56.60	56.50	+0.40	1	1600
12:14:42	56.40	56.50	56.50	+0.40	125	1599
12:14:42	56.40	56.50	56.50	+0.40	15	1474
12:14:40	56.40	56.50	56.50	+0.40	1	1459
12:14:40	56.40	56.50	56.50	+0.40	1	1458
12:14:40	56.40	56.50	56.50	+0.40	1	1457
12:14:40	56.40	56.50	56.50	+0.40	7	1456
12:13:59	56.40	56.50	56.50	+0.40	2	1449
12:13:58	56.40	56.50	56.50	+0.40	1	1447
12:13:58	56.40	56.50	56.50	+0.40	2	1446
12:13:55	56.40	56.50	56.40	+0.30	1	1444
12:13:55	56.40	56.50	56.50	+0.40	4	1443
12:13:42	56.40	56.50	56.40	+0.30	1	1439
12:13:37	56.40	56.50	56.50	+0.40	1	1438
12:13:37	56.40	56.50	56.50	+0.40	2	1437
12:13:16	56.40	56.50	56.50	+0.40	1	1435
12:13:16	56.40	56.50	56.50	+0.40	4	1434
12:12:49	56.40	56.50	56.50	+0.40	1	1430
12:12:45	56.40	56.50	56.50	+0.40	1	1429
12:12:45	56.40	56.50	56.50	+0.40	4	1428
12:12:41	56.40	56.50	56.50	+0.40	1	1424
12:12:13	56.40	56.50	56.50	+0.40	1	1423
12:12:13	56.40	56.50	56.50	+0.40	3	1422
12:11:32	56.40	56.50	56.50	+0.40	4	1419
12:11:14	56.40	56.50	56.50	+0.40	1	1415
12:11:01	56.40	56.50	56.50	+0.40	4	1414
12:10:59	56.40	56.50	56.50	+0.40	1	1410
12:10:52	56.40	56.50	56.50	+0.40	6	1409
12:10:52	56.40	56.50	56.50	+0.40	5	1403
12:10:19	56.40	56.50	56.50	+0.40	1	1398
12:10:08	56.30	56.40	56.40	+0.30	1	1397
12:10:08	56.30	56.40	56.40	+0.30	7	1396
12:10:07	56.30	56.40	56.40	+0.30	1	1389
12:10:04	56.30	56.40	56.40	+0.30	5	1388
12:10:01	56.30	56.40	56.40	+0.30	1	1383
12:09:57	56.30	56.40	56.40	+0.30	2	1382
12:09:53	56.30	56.40	56.40	+0.30	1	1380
12:09:51	56.30	56.40	56.40	+0.30	1	1379
12:09:48	56.30	56.40	56.40	+0.30	6	1378
12:09:33	56.30	56.40	56.40	+0.30	1	1372
12:08:45	56.30	56.40	56.40	+0.30	1	1371
12:08:45	56.30	56.40	56.40	+0.30	11	1370
12:08:31	56.30	56.40	56.40	+0.30	2	1359
12:08:06	56.30	56.40	56.40	+0.30	2	1357
12:07:39	56.30	56.40	56.40	+0.30	1	1355
12:03:50	56.30	56.40	56.40	+0.30	1	1354
12:03:42	56.30	56.40	56.40	+0.30	1	1353
12:01:20	56.30	56.40	56.40	+0.30	10	1352
12:01:19	56.30	56.40	56.40	+0.30	1	1342
12:01:18	56.30	56.40	56.40	+0.30	10	1341
12:00:09	56.30	56.40	56.40	+0.30	1	1331
11:59:23	56.30	56.40	56.40	+0.30	1	1330
11:58:49	56.30	56.40	56.40	+0.30	1	1329
11:58:45	56.30	56.40	56.40	+0.30	1	1328
11:58:44	56.30	56.40	56.40	+0.30	10	1327
11:58:02	56.30	56.40	56.30	+0.20	3	1317
11:57:05	56.30	56.40	56.40	+0.30	1	1314
11:56:50	56.30	56.40	56.30	+0.20	1	1313
11:54:48	56.30	56.40	56.30	+0.20	1	1312
11:53:02	56.30	56.40	56.40	+0.30	2	1311
11:50:04	56.30	56.40	56.40	+0.30	5	1309
11:48:48	56.30	56.40	56.40	+0.30	2	1304
11:47:55	56.30	56.40	56.30	+0.20	1	1302
11:47:27	56.30	56.40	56.40	+0.30	4	1301
11:47:12	56.30	56.40	56.40	+0.30	1	1297
11:47:07	56.30	56.40	56.40	+0.30	1	1296
11:46:47	56.30	56.40	56.40	+0.30	1	1295
11:44:19	56.30	56.40	56.40	+0.30	5	1294
11:44:19	56.30	56.40	56.30	+0.20	2	1289
11:43:35	56.30	56.40	56.30	+0.20	1	1287
11:42:25	56.30	56.40	56.30	+0.20	10	1286
11:40:30	56.30	56.40	56.40	+0.30	1	1276
11:39:33	56.30	56.40	56.30	+0.20	1	1275
11:39:26	56.30	56.40	56.40	+0.30	1	1274
11:38:41	56.30	56.40	56.30	+0.20	2	1273
11:38:22	56.30	56.40	56.40	+0.30	1	1271
11:37:19	56.30	56.40	56.40	+0.30	1	1270
11:36:33	56.30	56.40	56.40	+0.30	1	1269
11:36:16	56.30	56.40	56.40	+0.30	2	1268
11:35:44	56.30	56.40	56.40	+0.30	1	1266
11:35:35	56.30	56.40	56.40	+0.30	10	1265
11:35:27	56.30	56.40	56.40	+0.30	3	1255
11:35:23	56.30	56.40	56.40	+0.30	6	1252
11:34:36	56.30	56.40	56.40	+0.30	1	1246
11:33:03	56.30	56.40	56.40	+0.30	20	1245
11:32:53	56.30	56.40	56.30	+0.20	2	1225
11:28:54	56.30	56.40	56.30	+0.20	2	1223
11:26:07	56.30	56.40	56.40	+0.30	1	1221
11:22:51	56.30	56.40	56.30	+0.20	1	1220
11:22:43	56.30	56.40	56.30	+0.20	1	1219
11:19:48	56.30	56.40	56.30	+0.20	1	1218
11:19:39	56.30	56.40	56.30	+0.20	1	1217
11:18:47	56.30	56.40	56.30	+0.20	1	1216
11:18:30	56.30	56.50	56.30	+0.20	1	1215
11:18:10	56.30	56.40	56.40	+0.30	2	1214
11:17:34	56.40	56.50	56.40	+0.30	2	1212
11:17:23	56.40	56.50	56.50	+0.40	17	1210
11:17:20	56.40	56.50	56.40	+0.30	1	1193
11:17:04	56.30	56.40	56.40	+0.30	6	1192
11:17:04	56.40	56.50	56.40	+0.30	4	1186
11:16:37	56.30	56.40	56.40	+0.30	30	1182
11:16:37	56.30	56.40	56.40	+0.30	1	1152
11:16:37	56.30	56.40	56.40	+0.30	3	1151
11:16:35	56.30	56.40	56.40	+0.30	3	1148
11:15:30	56.20	56.30	56.30	+0.20	10	1145
11:15:30	56.30	56.40	56.30	+0.20	5	1135
11:15:13	56.20	56.30	56.30	+0.20	30	1130
11:15:13	56.20	56.30	56.30	+0.20	1	1100
11:15:13	56.20	56.30	56.30	+0.20	2	1099
11:14:31	56.20	56.30	56.30	+0.20	1	1097
11:14:11	56.10	56.20	56.20	+0.10	12	1096
11:13:57	56.10	56.20	56.20	+0.10	1	1084
11:13:56	56.10	56.20	56.20	+0.10	5	1083
11:12:48	56.10	56.20	56.10	0	2	1078
11:12:30	56.10	56.20	56.20	+0.10	1	1076
11:12:03	56.10	56.20	56.20	+0.10	1	1075
11:11:59	56.10	56.20	56.10	0	3	1074
11:11:54	56.10	56.20	56.20	+0.10	2	1071
11:10:24	56.10	56.20	56.20	+0.10	10	1069
11:09:50	56.10	56.20	56.20	+0.10	10	1059
11:08:59	56.10	56.20	56.10	0	1	1049
11:08:54	56.10	56.20	56.20	+0.10	5	1048
11:08:37	56.10	56.20	56.20	+0.10	1	1043
11:08:23	56.10	56.20	56.20	+0.10	1	1042
11:08:02	56.10	56.20	56.20	+0.10	2	1041
11:07:59	56.10	56.20	56.20	+0.10	10	1039
11:07:57	56.10	56.20	56.20	+0.10	2	1029
11:07:55	56.10	56.20	56.20	+0.10	2	1027
11:07:45	56.10	56.20	56.20	+0.10	1	1025
11:07:12	56.10	56.20	56.20	+0.10	2	1024
11:06:30	56.10	56.20	56.20	+0.10	1	1022
11:05:53	56.10	56.20	56.20	+0.10	2	1021
11:03:17	56.10	56.20	56.20	+0.10	1	1019
11:03:09	56.00	56.10	56.10	0	22	1018
11:03:05	56.00	56.10	56.10	0	2	996
11:02:55	56.00	56.10	56.00	-0.10	3	994
11:02:27	56.00	56.10	56.10	0	1	991
11:01:52	56.00	56.10	56.10	0	6	990
11:01:09	56.00	56.10	56.10	0	2	984
11:00:22	56.00	56.10	56.10	0	2	982
11:00:19	56.00	56.10	56.10	0	1	980
11:00:01	56.00	56.10	56.10	0	1	979
10:59:41	56.00	56.10	56.10	0	1	978
10:59:27	56.00	56.10	56.10	0	2	977
10:58:47	56.00	56.10	56.10	0	4	975
10:58:12	56.00	56.10	56.10	0	1	971
10:57:13	56.00	56.10	56.10	0	1	970
10:56:54	56.00	56.10	56.10	0	1	969
10:56:18	56.00	56.10	56.10	0	1	968
10:55:19	56.00	56.10	56.00	-0.10	2	967
10:55:07	56.00	56.10	56.10	0	1	965
10:54:59	56.00	56.10	56.10	0	1	964
10:52:50	56.00	56.10	56.00	-0.10	1	963
10:52:06	56.00	56.10	56.00	-0.10	2	962
10:52:05	56.00	56.10	56.00	-0.10	2	960
10:50:38	55.90	56.10	56.10	0	1	958
10:48:42	55.90	56.10	56.10	0	2	957
10:44:03	55.90	56.10	56.10	0	9	955
10:43:55	55.90	56.00	56.00	-0.10	94	946
10:43:55	55.90	56.00	56.00	-0.10	11	852
10:43:55	55.90	56.00	56.00	-0.10	2	841
10:43:14	55.90	56.00	56.00	-0.10	1	839
10:41:17	55.90	56.00	55.90	-0.20	1	838
10:40:33	55.90	56.00	55.90	-0.20	1	837
10:40:26	55.90	56.00	56.00	-0.10	1	836
10:39:29	55.90	56.00	55.90	-0.20	1	835
10:38:01	55.90	56.00	55.90	-0.20	1	834
10:38:01	55.90	56.00	55.90	-0.20	1	833
10:37:54	55.90	56.00	56.00	-0.10	1	832
10:34:25	55.90	56.00	56.00	-0.10	1	831
10:34:14	55.90	56.00	56.00	-0.10	1	830
10:33:39	55.90	56.00	56.00	-0.10	6	829
10:32:25	55.90	56.00	56.00	-0.10	1	823
10:32:16	55.90	56.00	55.90	-0.20	10	822
10:32:01	55.90	56.00	55.90	-0.20	15	812
10:31:56	55.90	56.00	56.00	-0.10	1	797
10:30:55	55.90	56.00	55.90	-0.20	1	796
10:29:24	55.90	56.00	55.90	-0.20	2	795
10:28:38	55.90	56.00	55.90	-0.20	1	793
10:27:57	55.90	56.00	56.00	-0.10	1	792
10:26:58	56.00	56.10	56.00	-0.10	11	791
10:25:42	56.00	56.10	56.10	0	1	780
10:23:49	56.00	56.10	56.10	0	1	779
10:21:31	56.00	56.10	56.10	0	7	778
10:20:26	56.00	56.10	56.00	-0.10	2	771
10:16:36	56.00	56.10	56.10	0	1	769
10:15:42	56.00	56.10	56.00	-0.10	1	768
10:15:39	56.00	56.10	56.00	-0.10	2	767
10:13:36	56.00	56.10	56.00	-0.10	1	765
10:12:38	55.90	56.00	56.00	-0.10	4	764
10:12:38	55.90	56.00	56.00	-0.10	5	760
10:11:49	56.00	56.10	56.00	-0.10	1	755
10:11:28	55.90	56.00	56.00	-0.10	1	754
10:11:23	55.90	56.00	56.00	-0.10	1	753
10:10:35	55.90	56.10	55.90	-0.20	1	752
10:10:35	55.80	55.90	55.90	-0.20	6	751
10:10:34	55.80	55.90	55.90	-0.20	7	745
10:10:34	55.90	56.10	55.90	-0.20	43	738
10:09:40	56.00	56.10	56.00	-0.10	20	695
10:08:06	56.00	56.20	56.00	-0.10	1	675
10:08:01	56.00	56.20	56.00	-0.10	1	674
10:07:23	56.10	56.20	56.00	-0.10	1	673
10:07:23	56.10	56.20	56.10	0	5	672
10:06:36	56.10	56.20	56.20	+0.10	1	667
10:05:50	56.00	56.10	56.10	0	7	666
10:05:50	56.00	56.10	56.10	0	8	659
10:04:48	56.00	56.10	56.10	0	1	651
10:03:59	56.00	56.10	56.10	0	1	650
10:02:57	56.00	56.10	56.10	0	1	649
10:00:02	55.90	56.10	56.10	0	1	648
09:59:50	55.90	56.10	55.90	-0.20	1	647
09:59:49	56.00	56.10	56.00	-0.10	5	646
09:59:09	55.90	56.00	56.00	-0.10	1	641
09:59:09	55.90	56.00	56.00	-0.10	4	640
09:59:03	55.90	56.00	56.00	-0.10	3	636
09:59:03	56.00	56.10	56.00	-0.10	47	633
09:58:21	56.00	56.10	56.00	-0.10	1	586
09:58:20	56.00	56.10	56.00	-0.10	1	585
09:58:20	56.10	56.20	56.10	0	45	584
09:56:30	56.10	56.20	56.10	0	1	539
09:56:13	56.10	56.20	56.10	0	1	538
09:55:48	56.10	56.20	56.10	0	1	537
09:55:43	56.10	56.20	56.20	+0.10	2	536
09:54:30	56.10	56.20	56.10	0	1	534
09:53:08	56.10	56.20	56.20	+0.10	1	533
09:53:07	56.10	56.20	56.10	0	1	532
09:50:56	56.10	56.20	56.20	+0.10	2	531
09:50:07	56.10	56.20	56.20	+0.10	9	529
09:50:04	56.20	56.30	56.20	+0.10	24	520
09:49:33	56.20	56.30	56.20	+0.10	2	496
09:47:40	56.10	56.30	56.10	0	2	494
09:47:36	56.10	56.30	56.10	0	2	492
09:47:31	56.20	56.30	56.20	+0.10	2	490
09:47:28	56.20	56.30	56.20	+0.10	2	488
09:47:26	56.20	56.30	56.20	+0.10	2	486
09:46:51	56.20	56.30	56.30	+0.20	10	484
09:46:29	56.20	56.30	56.30	+0.20	27	474
09:46:29	56.10	56.20	56.20	+0.10	6	447
09:46:22	56.10	56.20	56.10	0	1	441
09:46:21	56.10	56.20	56.20	+0.10	7	440
09:43:35	56.10	56.30	56.10	0	1	433
09:42:17	56.20	56.30	56.20	+0.10	1	432
09:41:23	56.20	56.30	56.20	+0.10	19	431
09:41:16	56.20	56.30	56.30	+0.20	15	412
09:40:33	56.20	56.30	56.30	+0.20	1	397
09:40:08	56.20	56.30	56.20	+0.10	1	396
09:40:05	56.10	56.20	56.20	+0.10	1	395
09:39:48	56.10	56.20	56.20	+0.10	1	394
09:39:42	56.10	56.20	56.20	+0.10	5	393
09:39:35	56.20	56.30	56.20	+0.10	8	388
09:38:51	56.20	56.30	56.20	+0.10	1	380
09:38:39	56.20	56.30	56.20	+0.10	9	379
09:37:14	56.20	56.30	56.20	+0.10	3	370
09:32:24	56.10	56.30	56.10	0	2	367
09:31:41	56.10	56.30	56.10	0	2	365
09:31:41	56.10	56.30	56.10	0	1	363
09:31:05	56.10	56.30	56.10	0	1	362
09:31:04	56.20	56.30	56.20	+0.10	5	361
09:31:02	56.10	56.20	56.20	+0.10	15	356
09:30:33	56.10	56.20	56.10	0	2	341
09:30:25	56.10	56.20	56.10	0	1	339
09:30:23	56.10	56.30	56.10	0	1	338
09:29:13	56.10	56.30	56.10	0	1	337
09:29:11	56.10	56.30	56.10	0	1	336
09:28:23	56.20	56.30	56.20	+0.10	3	335
09:28:23	56.20	56.30	56.20	+0.10	5	332
09:27:42	56.20	56.30	56.20	+0.10	1	327
09:26:36	56.20	56.30	56.20	+0.10	1	326
09:24:44	56.20	56.30	56.20	+0.10	1	325
09:24:41	56.10	56.20	56.20	+0.10	7	324
09:24:33	56.10	56.20	56.20	+0.10	10	317
09:24:15	56.20	56.30	56.20	+0.10	1	307
09:22:56	56.20	56.30	56.20	+0.10	1	306
09:22:52	56.20	56.30	56.20	+0.10	1	305
09:21:49	56.20	56.30	56.20	+0.10	1	304
09:21:48	56.20	56.30	56.20	+0.10	1	303
09:20:49	56.10	56.20	56.20	+0.10	1	302
09:19:51	56.10	56.20	56.20	+0.10	2	301
09:19:42	56.10	56.20	56.20	+0.10	2	299
09:19:41	56.10	56.20	56.20	+0.10	1	297
09:19:25	56.10	56.20	56.10	0	1	296
09:19:25	56.00	56.10	56.10	0	13	295
09:17:12	56.00	56.10	56.10	0	3	282
09:16:37	56.00	56.10	56.00	-0.10	4	279
09:16:05	56.00	56.10	56.00	-0.10	1	275
09:16:01	55.90	56.00	56.00	-0.10	32	274
09:16:00	55.90	56.00	55.90	-0.20	1	242
09:16:00	55.90	56.00	55.90	-0.20	6	241
09:15:20	55.90	56.00	55.90	-0.20	1	235
09:15:17	55.90	56.00	55.90	-0.20	2	234
09:14:40	55.90	56.00	55.90	-0.20	1	232
09:14:39	55.90	56.00	55.90	-0.20	1	231
09:14:36	55.90	56.00	56.00	-0.10	20	230
09:14:18	55.90	56.00	55.90	-0.20	2	210
09:14:18	55.90	56.00	55.90	-0.20	28	208
09:12:16	55.90	56.00	56.00	-0.10	1	180
09:11:55	55.90	56.00	56.00	-0.10	11	179
09:11:37	55.90	56.00	55.90	-0.20	1	168
09:11:36	55.90	56.00	55.90	-0.20	1	167
09:11:36	55.90	56.00	55.90	-0.20	1	166
09:10:36	55.90	56.00	55.90	-0.20	3	165
09:10:33	55.90	56.00	55.90	-0.20	1	162
09:09:34	55.90	56.00	55.90	-0.20	1	161
09:09:04	55.90	56.00	55.90	-0.20	1	160
09:08:35	55.90	56.10	55.90	-0.20	6	159
09:08:33	55.90	56.10	55.90	-0.20	1	153
09:08:28	55.90	56.10	55.90	-0.20	1	152
09:08:26	55.90	56.10	55.90	-0.20	4	151
09:07:57	55.90	56.10	55.90	-0.20	1	147
09:07:57	55.90	56.10	55.90	-0.20	1	146
09:07:56	56.00	56.10	56.00	-0.10	1	145
09:07:05	56.00	56.10	56.00	-0.10	1	144
09:06:49	55.90	56.10	55.90	-0.20	1	143
09:06:47	55.90	56.10	55.90	-0.20	1	142
09:06:47	56.00	56.10	56.00	-0.10	15	141
09:06:47	56.00	56.10	56.00	-0.10	6	126
09:06:43	56.00	56.10	56.00	-0.10	1	120
09:05:58	56.00	56.10	56.00	-0.10	3	119
09:05:53	56.00	56.10	56.00	-0.10	1	116
09:05:25	56.00	56.10	56.00	-0.10	1	115
09:05:08	56.00	56.10	56.00	-0.10	1	114
09:05:06	56.00	56.10	56.00	-0.10	1	113
09:05:06	56.00	56.10	56.00	-0.10	1	112
09:05:06	56.00	56.10	56.00	-0.10	15	111
09:05:02	56.00	56.10	56.00	-0.10	3	96
09:05:02	56.00	56.20	56.00	-0.10	1	93
09:05:01	56.10	56.20	56.10	0	3	92
09:05:01	56.10	56.20	56.10	0	39	89
09:04:52	56.10	56.20	56.10	0	1	50
09:04:50	56.20	56.30	56.20	+0.10	3	49
09:04:12	56.20	56.30	56.20	+0.10	9	46
09:01:14	56.10	56.20	56.20	+0.10	1	37
09:01:14	56.10	56.20	56.20	+0.10	8	36
09:00:22	56.10	56.20	56.20	+0.10	2	28
09:00:05	--	--	56.20	+0.10	26	26

　

其他人也逛...

MyCard 2000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值50, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

MyCard 3000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值5, 000元

MyCard 1490點虛擬點數卡

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值3, 000元

青森農協青連希望蘋果汁 (1Lx6入)

ROG Phone 8 Pro (16/512) 幻影黑

PCB龍頭臻鼎攜手誠品開發青埔...

台積電4月營收攀升至2360億元 ...

我的自選股

即時重大訊息

‧COMPUTEX 6月登場黃仁勳來台演...
‧可成匯兌收益挹注首季獲利年增...
‧和碩首季每股賺1.22元估第2季...

加密貨幣

比特幣BTC	60639.13	-2,410.83	-3.82%
以太幣ETH	2893.47	-142.55	-4.70%
瑞波幣XRP	0.502351	-0.02	-3.58%
比特幣現金BCH	424.69	-30.27	-6.65%
萊特幣LTC	80.29	-2.77	-3.33%
卡達幣ADA	0.447644	-0.02	-3.42%
波場幣TRX	0.126669	0.00	0.38%
恆星幣XLM	0.106132	0.00	-2.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。