台 化  (1326) 塑膠工業 上市 台塑集團

53.60 ▲-- -- 2.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 5,047 53.60 143 53.70 4 53.50 54.00 53.30 53.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0053.6053.7053.6006375047
13:24:5853.8053.9053.90+0.3014410
13:24:5753.8053.9053.80+0.2014409
13:24:5253.8054.0054.00+0.4024408
13:24:5253.8054.0053.80+0.2014406
13:24:5153.8054.0054.00+0.40104405
13:24:5053.8054.0054.00+0.4014395
13:24:4153.8054.0054.00+0.4014394
13:24:4153.8054.0054.00+0.4044393
13:24:4053.8054.0054.00+0.4014389
13:24:4053.8054.0054.00+0.4014388
13:24:4053.8054.0053.80+0.2014387
13:24:4053.8053.9053.90+0.3054386
13:24:3953.8053.9053.90+0.3014381
13:24:3753.8053.9053.90+0.3024380
13:24:3053.8054.0053.80+0.2024378
13:24:2753.8054.0054.00+0.4054376
13:24:2753.8054.0054.00+0.4084371
13:24:2253.8054.0054.00+0.40114363
13:24:2253.8053.9053.90+0.30534352
13:24:1553.7053.9053.70+0.1014299
13:24:1153.7053.9053.70+0.1014298
13:24:1153.7053.9053.90+0.3024297
13:24:0853.7053.9053.90+0.3014295
13:24:0853.7053.9053.70+0.10114294
13:24:0753.7053.8053.80+0.2044283
13:24:0753.7053.9053.90+0.30124279
13:24:0653.7053.9053.90+0.3014267
13:24:0653.7053.9053.90+0.3054266
13:24:0653.7053.8053.80+0.201054261
13:24:0653.7053.8053.80+0.2024156
13:24:0453.7053.8053.70+0.1014154
13:24:0353.7053.8053.70+0.1014153
13:24:0353.7053.8053.70+0.1014152
13:24:0053.7053.8053.70+0.1014151
13:23:5953.7053.8053.70+0.1014150
13:23:5953.7053.8053.80+0.2064149
13:23:5453.7053.8053.70+0.1064143
13:23:4753.7053.8053.80+0.2044137
13:23:4653.7053.8053.70+0.1014133
13:23:4653.7053.8053.70+0.1014132
13:23:4653.7053.8053.70+0.10164131
13:23:4653.7053.8053.70+0.1014115
13:23:3453.7053.8053.70+0.1014114
13:23:3053.7053.8053.80+0.2044113
13:23:2553.7053.8053.80+0.2014109
13:23:2453.7053.8053.80+0.2014108
13:23:2453.7053.8053.80+0.2014107
13:23:2353.7053.8053.70+0.1024106
13:23:1553.7053.8053.70+0.10144104
13:23:0553.7053.8053.70+0.1014090
13:22:5453.7053.8053.70+0.1014089
13:22:4953.7053.8053.70+0.1024088
13:22:4653.7053.8053.70+0.1014086
13:22:4653.7053.8053.70+0.10164085
13:22:4553.7053.8053.80+0.2014069
13:22:1653.7053.8053.80+0.2024068
13:22:1653.7053.8053.80+0.2014066
13:22:1553.7053.8053.70+0.1014065
13:22:1553.7053.8053.70+0.10144064
13:21:5753.7053.8053.70+0.1014050
13:21:4753.7053.8053.70+0.1024049
13:21:4453.7053.8053.70+0.1014047
13:21:4253.7053.8053.70+0.1024046
13:21:3353.7053.8053.70+0.1014044
13:20:5553.7053.8053.70+0.1014043
13:20:5553.7053.8053.70+0.1014042
13:20:5553.7053.8053.70+0.1014041
13:20:5553.7053.8053.70+0.1014040
13:20:5453.7053.8053.70+0.1074039
13:20:5453.8053.9053.80+0.20344032
13:20:5153.8053.9053.80+0.2013998
13:20:5053.8053.9053.90+0.3023997
13:20:4953.8053.9053.80+0.2013995
13:20:4953.8053.9053.80+0.20123994
13:20:4253.8053.9053.80+0.2013982
13:20:3253.8053.9053.80+0.2013981
13:20:2353.8053.9053.80+0.2033980
13:20:1653.8053.9053.80+0.2013977
13:20:1653.8053.9053.80+0.2013976
13:20:1653.8053.9053.80+0.20103975
13:19:5753.8053.9053.80+0.2013965
13:19:4953.8053.9053.80+0.20103964
13:19:4553.8053.9053.90+0.3013954
13:19:3253.8053.9053.80+0.2013953
13:19:2053.8053.9053.80+0.2023952
13:19:1853.8053.9053.80+0.2013950
13:19:1653.8053.9053.80+0.2013949
13:19:1053.8053.9053.80+0.2063948
13:19:0053.8053.9053.80+0.2013942
13:18:5653.8053.9053.80+0.2013941
13:18:5453.8053.9053.80+0.20103940
13:18:4353.8053.9053.80+0.2013930
13:18:2953.8053.9053.80+0.2013929
13:18:2753.8053.9053.80+0.2013928
13:18:2553.8053.9053.80+0.2083927
13:18:1853.8053.9053.80+0.20203919
13:18:1153.8053.9053.80+0.2013899
13:18:0453.8053.9053.80+0.2023898
13:17:5653.8053.9053.80+0.20103896
13:17:5553.8053.9053.80+0.2013886
13:17:3953.8053.9053.80+0.2013885
13:17:2853.8053.9053.80+0.2063884
13:17:2353.8053.9053.80+0.2013878
13:17:0853.8053.9053.80+0.2013877
13:16:5253.8053.9053.80+0.2013876
13:16:3653.8053.9053.80+0.2013875
13:16:2053.8053.9053.80+0.2013874
13:16:0453.8053.9053.80+0.2013873
13:16:0453.8053.9053.90+0.3023872
13:15:4853.8053.9053.80+0.2013870
13:15:3353.8053.9053.80+0.2013869
13:15:2953.8053.9053.80+0.2023868
13:15:1753.8053.9053.80+0.2013866
13:15:0253.8053.9053.80+0.2013865
13:14:4653.8053.9053.80+0.2013864
13:14:3053.8053.9053.80+0.2013863
13:14:1453.8053.9053.80+0.2013862
13:13:5853.8053.9053.80+0.2013861
13:13:4253.8053.9053.80+0.2013860
13:13:3453.8053.9053.80+0.2013859
13:13:2653.8053.9053.80+0.2013858
13:13:1053.8053.9053.80+0.2013857
13:12:5453.8053.9053.80+0.2013856
13:12:3953.8053.9053.80+0.2013855
13:12:2353.8053.9053.80+0.2013854
13:12:1053.8053.9053.80+0.2013853
13:12:0753.8053.9053.80+0.2013852
13:12:0053.8053.9053.80+0.2013851
13:11:5153.8053.9053.80+0.2013850
13:11:3553.8053.9053.80+0.2013849
13:11:1953.8053.9053.80+0.2013848
13:11:0353.8053.9053.80+0.2013847
13:10:4753.8053.9053.80+0.2013846
13:10:3253.8053.9053.80+0.2013845
13:10:3053.8053.9053.90+0.3023844
13:10:2853.8053.9053.90+0.3013842
13:10:2753.8053.9053.90+0.3023841
13:10:2553.9054.0053.90+0.3023839
13:10:2553.9054.0053.90+0.30523837
13:10:1653.9054.0053.90+0.3013785
13:10:0053.9054.0054.00+0.4013784
13:10:0053.9054.0053.90+0.3013783
13:09:4453.9054.0053.90+0.3013782
13:09:2853.9054.0053.90+0.3013781
13:09:1253.8053.9053.90+0.3043780
13:09:1253.8053.9053.80+0.2013776
13:09:1053.8053.9053.90+0.3023775
13:09:1053.8053.9053.80+0.2063773
13:09:1053.8053.9053.90+0.30983767
13:08:5653.8053.9053.90+0.3013669
13:08:5653.8053.9053.90+0.3033668
13:08:5653.8053.9053.80+0.2013665
13:08:5653.9054.0053.90+0.30133664
13:08:5653.9054.0053.90+0.3013651
13:08:5153.9054.0053.90+0.3013650
13:08:5153.9054.0053.90+0.3013649
13:08:4653.9054.0053.90+0.3013648
13:08:4553.9054.0053.90+0.3073647
13:08:4353.9054.0053.90+0.3013640
13:08:4353.9054.0053.90+0.30153639
13:08:3953.9054.0053.90+0.3013624
13:08:3953.9054.0053.90+0.3013623
13:08:2353.9054.0053.90+0.3013622
13:08:2053.9054.0053.90+0.3013621
13:08:0853.9054.0053.90+0.3013620
13:07:5653.9054.0053.90+0.3013619
13:07:5653.9054.0053.90+0.30603618
13:07:5253.9054.0053.90+0.3013558
13:07:5053.9054.0053.90+0.3013557
13:07:3653.9054.0053.90+0.3013556
13:07:2053.9054.0053.90+0.3013555
13:07:0453.9054.0053.90+0.3013554
13:07:0153.9054.0053.90+0.3013553
13:06:4853.9054.0053.90+0.3013552
13:06:3253.9054.0053.90+0.3013551
13:06:1653.9054.0053.90+0.3013550
13:06:0253.9054.0053.90+0.3013549
13:05:4653.9054.0053.90+0.3013548
13:05:3053.9054.0053.90+0.3013547
13:05:1453.9054.0053.90+0.3013546
13:04:5853.9054.0053.90+0.3013545
13:04:4753.9054.0053.90+0.3013544
13:04:4253.8054.0053.80+0.2013543
13:04:3353.8053.9053.90+0.3073542
13:04:2653.8053.9053.90+0.3013535
13:04:2653.8053.9053.80+0.2013534
13:04:2553.8053.9053.90+0.30193533
13:04:2553.8053.9053.80+0.2013514
13:04:2553.8053.9053.90+0.30203513
13:04:1353.8053.9053.80+0.2013493
13:04:1053.8053.9053.80+0.2013492
13:03:5553.8053.9053.80+0.2013491
13:03:3953.8053.9053.80+0.2013490
13:03:2353.8053.9053.80+0.2013489
13:03:2353.8053.9053.80+0.2013488
13:03:2153.8053.9053.90+0.3033487
13:03:1953.8053.9053.90+0.3023484
13:03:1853.9054.0053.90+0.3013482
13:03:1853.9054.0053.90+0.3013481
13:03:1853.9054.0053.90+0.30253480
13:03:0753.9054.0053.90+0.3013455
13:03:0253.9054.0053.90+0.3023454
13:03:0253.9054.0053.90+0.30203452
13:02:5153.9054.0053.90+0.3013432
13:02:4853.9054.0053.90+0.3053431
13:02:3753.9054.0053.90+0.3023426
13:02:3553.9054.0053.90+0.3013424
13:02:3353.9054.0053.90+0.3023423
13:02:2253.9054.0053.90+0.3013421
13:02:2053.9054.0053.90+0.3013420
13:02:2053.9054.0053.90+0.3013419
13:02:1953.9054.0053.90+0.3013418
13:02:0353.9054.0053.90+0.3013417
13:01:5453.9054.0053.90+0.3063416
13:01:4753.9054.0053.90+0.3013410
13:01:3453.9054.0053.90+0.3013409
13:01:3253.9054.0053.90+0.3013408
13:01:1953.9054.0053.90+0.30103407
13:01:1653.9054.0053.90+0.3013397
13:01:0753.9054.0053.90+0.3013396
13:01:0053.9054.0053.90+0.3013395
13:00:4453.9054.0053.90+0.3013394
13:00:3153.9054.0053.90+0.3013393
13:00:2853.9054.0053.90+0.3013392
13:00:2553.9054.0053.90+0.3013391
13:00:1453.9054.0053.90+0.3013390
13:00:1253.9054.0053.90+0.3013389
12:59:5853.9054.0053.90+0.3013388
12:59:5653.9054.0053.90+0.3013387
12:59:4953.9054.0053.90+0.3013386
12:59:4053.9054.0053.90+0.3013385
12:59:3753.9054.0053.90+0.3013384
12:59:2553.9054.0053.90+0.3013383
12:59:1553.9054.0053.90+0.3023382
12:59:1353.9054.0053.90+0.3063380
12:59:0953.9054.0053.90+0.3013374
12:58:5653.9054.0053.90+0.3023373
12:58:5653.9054.0053.90+0.30103371
12:58:5353.9054.0053.90+0.3013361
12:58:3653.9054.0053.90+0.3013360
12:58:2053.9054.0053.90+0.3013359
12:58:0453.9054.0053.90+0.3013358
12:57:5653.9054.0053.90+0.3013357
12:57:4853.9054.0053.90+0.3013356
12:57:3253.9054.0053.90+0.3013355
12:57:2453.9054.0053.90+0.3013354
12:57:2253.9054.0053.90+0.3013353
12:57:1653.9054.0053.90+0.3013352
12:57:0453.9054.0053.90+0.3013351
12:57:0153.9054.0053.90+0.3013350
12:56:4653.9054.0053.90+0.3013349
12:56:3253.9054.0053.90+0.3023348
12:56:3053.9054.0053.90+0.3013346
12:56:2653.9054.0053.90+0.3013345
12:56:1453.9054.0053.90+0.3013344
12:55:5853.9054.0053.90+0.3013343
12:55:4253.9054.0053.90+0.3013342
12:55:3553.9054.0053.90+0.3013341
12:55:2853.9054.0053.90+0.3043340
12:55:2853.9054.0053.90+0.3013336
12:55:2853.9054.0053.90+0.30603335
12:55:2653.9054.0053.90+0.3013275
12:55:1053.9054.0053.90+0.3013274
12:54:5553.9054.0053.90+0.3013273
12:54:3953.9054.0053.90+0.3013272
12:54:2353.9054.0053.90+0.3013271
12:54:0753.9054.0053.90+0.3013270
12:53:5153.9054.0053.90+0.3013269
12:53:4253.9054.0053.90+0.3013268
12:53:3553.9054.0053.90+0.3013267
12:53:1953.9054.0053.90+0.3013266
12:53:0353.9054.0053.90+0.3013265
12:52:4853.9054.0053.90+0.3013264
12:52:4353.9054.0053.90+0.3013263
12:52:3253.9054.0053.90+0.3013262
12:52:1653.9054.0053.90+0.3013261
12:52:0053.9054.0053.90+0.3013260
12:51:4453.9054.0053.90+0.3013259
12:51:2853.9054.0053.90+0.3013258
12:51:1653.9054.0053.90+0.3013257
12:51:1653.9054.0054.00+0.4013256
12:51:1253.9054.0053.90+0.3013255
12:50:5653.9054.0053.90+0.3013254
12:50:4053.9054.0053.90+0.3013253
12:50:3753.9054.0054.00+0.4013252
12:50:2853.9054.0054.00+0.4023251
12:50:2553.9054.0053.90+0.3013249
12:50:0953.9054.0053.90+0.3013248
12:49:5353.9054.0053.90+0.3013247
12:49:3753.9054.0053.90+0.3013246
12:49:2153.9054.0053.90+0.3013245
12:49:0553.9054.0053.90+0.3013244
12:48:4953.9054.0053.90+0.3013243
12:48:3253.9054.0053.90+0.3013242
12:48:1753.9054.0053.90+0.3013241
12:48:0153.9054.0053.90+0.3013240
12:47:5553.9054.0054.00+0.4023239
12:47:4553.9054.0053.90+0.3013237
12:47:2953.9054.0053.90+0.3013236
12:47:1453.9054.0053.90+0.3013235
12:46:5853.9054.0053.90+0.3013234
12:46:4253.9054.0053.90+0.3013233
12:46:2653.9054.0053.90+0.3013232
12:46:1053.9054.0053.90+0.3013231
12:45:5653.9054.0053.90+0.3013230
12:45:5553.9054.0053.90+0.3013229
12:45:3953.9054.0053.90+0.3013228
12:45:2353.9054.0053.90+0.3013227
12:45:0853.9054.0053.90+0.3023226
12:45:0753.9054.0053.90+0.3013224
12:44:5153.9054.0053.90+0.3013223
12:44:3553.9054.0053.90+0.3013222
12:44:2853.8053.9053.90+0.30123221
12:44:2853.9054.0053.90+0.30683209
12:44:1953.9054.0053.90+0.3013141
12:44:0353.9054.0053.90+0.3013140
12:43:4853.9054.0053.90+0.3013139
12:43:4453.9054.0053.90+0.3013138
12:43:3253.9054.0053.90+0.3013137
12:43:1653.9054.0053.90+0.3013136
12:43:0053.9054.0053.90+0.3013135
12:42:4453.9054.0053.90+0.3013134
12:42:4253.9054.0053.90+0.3013133
12:42:2853.9054.0053.90+0.3013132
12:42:1253.9054.0053.90+0.3013131
12:42:1153.9054.0053.90+0.3013130
12:42:0953.9054.0053.90+0.3013129
12:41:5653.9054.0053.90+0.3013128
12:41:4153.9054.0053.90+0.3013127
12:41:3853.9054.0053.90+0.3013126
12:41:2553.9054.0053.90+0.3013125
12:41:0953.9054.0053.90+0.3013124
12:40:5353.9054.0053.90+0.3013123
12:40:3753.9054.0053.90+0.3013122
12:40:2153.9054.0053.90+0.3013121
12:40:0553.9054.0053.90+0.3013120
12:39:5553.9054.0053.90+0.3013119
12:39:4953.8054.0053.80+0.2013118
12:39:4553.8053.9053.90+0.3033117
12:39:3353.8054.0053.80+0.2013114
12:39:1853.8053.9053.90+0.30233113
12:39:1853.8053.9053.80+0.2013090
12:39:0253.8053.9053.80+0.2013089
12:38:4653.8053.9053.80+0.2013088
12:38:4153.8053.9053.90+0.3013087
12:38:2953.8053.9053.80+0.2013086
12:38:1353.8053.9053.80+0.2013085
12:38:0653.8053.9053.90+0.3013084
12:37:5753.8053.9053.80+0.2013083
12:37:4153.8053.9053.80+0.2013082
12:37:2653.8053.9053.80+0.2013081
12:37:1153.8053.9053.80+0.2013080
12:37:0453.8053.9053.80+0.2013079
12:36:5553.8053.9053.80+0.2013078
12:36:3953.8053.9053.80+0.2013077
12:36:2353.8053.9053.80+0.2013076
12:36:0753.8053.9053.80+0.2013075
12:35:5153.8053.9053.80+0.2013074
12:35:3553.8053.9053.80+0.2013073
12:35:1953.8053.9053.80+0.2013072
12:35:0353.8053.9053.80+0.2013071
12:34:4853.8053.9053.80+0.2013070
12:34:3253.8053.9053.80+0.2013069
12:34:1653.8053.9053.80+0.2013068
12:34:0053.8053.9053.80+0.2013067
12:33:4453.8053.9053.80+0.2013066
12:33:2853.8053.9053.80+0.2013065
12:33:1253.8053.9053.80+0.2013064
12:32:5653.8053.9053.80+0.2013063
12:32:4153.7053.9053.70+0.1013062
12:32:2553.7053.9053.70+0.1013061
12:32:1553.7053.9053.70+0.1013060
12:32:0953.7053.9053.70+0.1013059
12:32:0853.7053.9053.70+0.1013058
12:32:0453.7053.8053.80+0.2013057
12:32:0353.7053.8053.80+0.2043056
12:31:5353.7053.8053.70+0.1013052
12:31:3853.7053.8053.70+0.1013051
12:31:3753.7053.8053.70+0.1013050
12:31:3153.7053.8053.80+0.2023049
12:31:2153.7053.8053.70+0.1013047
12:31:0653.7053.8053.80+0.2013046
12:31:0553.7053.8053.80+0.2023045
12:31:0553.7053.8053.70+0.1013043
12:31:0353.8053.9053.80+0.20543042
12:31:0353.8053.9053.80+0.20802988
12:30:4953.8053.9053.80+0.2012908
12:30:3453.8053.9053.80+0.2012907
12:30:1853.8053.9053.80+0.2012906
12:30:0253.8053.9053.80+0.2012905
12:29:5853.8053.9053.90+0.3012904
12:29:4653.8053.9053.80+0.2012903
12:29:3953.8053.9053.90+0.3032902
12:29:3253.8053.9053.80+0.2012899
12:29:3053.8053.9053.80+0.2012898
12:29:1453.8053.9053.80+0.2012897
12:29:1053.8053.9053.90+0.3022896
12:28:5853.8053.9053.80+0.2012894
12:28:4153.8053.9053.80+0.2012893
12:28:3753.8053.9053.90+0.3022892
12:28:3753.8053.9053.80+0.2032890
12:28:2553.8053.9053.80+0.2012887
12:28:1053.8053.9053.80+0.2012886
12:27:5553.8053.9053.80+0.2012885
12:27:3953.8053.9053.80+0.2012884
12:27:2353.8053.9053.80+0.2012883
12:27:1053.8053.9053.80+0.2012882
12:27:0753.8053.9053.80+0.2012881
12:26:5153.8053.9053.80+0.2012880
12:26:3553.8053.9053.80+0.2012879
12:26:1953.8053.9053.80+0.2012878
12:26:1353.8053.9053.80+0.2012877
12:26:0453.8053.9053.80+0.2012876
12:25:4953.7053.8053.80+0.2012875
12:25:4853.7053.8053.70+0.1012874
12:25:3253.7053.8053.70+0.1012873
12:25:1653.7053.8053.70+0.1012872
12:25:1053.7053.8053.80+0.2022871
12:25:0453.7053.8053.80+0.20102869
12:25:0053.7053.8053.70+0.1012859
12:24:4453.7053.8053.70+0.1012858
12:24:3653.7053.8053.70+0.1012857
12:24:2953.6053.7053.70+0.1012856
12:24:2853.6053.7053.70+0.10452855
12:24:2853.6053.7053.70+0.1042810
12:24:2853.6053.7053.60012806
12:24:2653.6053.7053.70+0.1042805
12:24:1253.6053.7053.60012801
12:24:0753.6053.7053.60012800
12:23:5653.6053.7053.60012799
12:23:4153.6053.7053.60012798
12:23:2553.6053.7053.60012797
12:23:0953.6053.7053.60012796
12:22:5353.6053.7053.60012795
12:22:3753.6053.7053.60012794
12:22:2153.6053.7053.60012793
12:22:1653.6053.7053.60022792
12:22:0553.6053.7053.60012790
12:21:4953.6053.7053.60012789
12:21:3453.6053.7053.60012788
12:21:2753.6053.7053.60012787
12:21:1853.6053.7053.60012786
12:21:0253.6053.7053.60012785
12:20:4653.6053.7053.60012784
12:20:3053.6053.7053.60012783
12:20:1453.6053.7053.60012782
12:19:5853.6053.7053.60012781
12:19:4253.6053.7053.60012780
12:19:2753.6053.7053.60012779
12:19:1153.6053.7053.60012778
12:18:5653.6053.7053.600802777
12:18:5553.6053.7053.60012697
12:18:3853.6053.7053.60012696
12:18:2253.6053.7053.60012695
12:18:0753.6053.7053.60012694
12:17:5153.6053.7053.60012693
12:17:3553.6053.7053.60012692
12:17:1953.6053.7053.60012691
12:17:0453.6053.7053.60012690
12:16:4853.6053.7053.60012689
12:16:3253.6053.7053.60012688
12:16:1653.6053.7053.60012687
12:16:0053.6053.7053.60012686
12:15:4453.6053.7053.60012685
12:15:3153.6053.7053.70+0.1012684
12:15:3153.6053.7053.70+0.1052683
12:15:2953.6053.7053.70+0.1012678
12:15:2853.6053.7053.60012677
12:15:2553.6053.7053.70+0.1052676
12:15:1253.6053.7053.60012671
12:14:5753.6053.7053.60012670
12:14:4153.6053.7053.60012669
12:14:2553.6053.7053.60012668
12:14:0953.6053.7053.60012667
12:13:5353.6053.7053.60012666
12:13:3753.6053.7053.60012665
12:13:2153.6053.7053.60012664
12:13:0553.6053.7053.60012663
12:12:5953.6053.7053.60012662
12:12:4953.6053.7053.60012661
12:12:3453.6053.7053.60012660
12:12:1853.6053.7053.60012659
12:12:0653.6053.7053.60012658
12:12:0253.6053.7053.60012657
12:12:0053.6053.7053.70+0.1032656
12:11:4653.6053.7053.60022653
12:11:4653.6053.7053.60012651
12:11:3153.6053.7053.70+0.1012650
12:11:3053.6053.7053.60012649
12:11:1453.6053.7053.60012648
12:10:5853.6053.7053.60012647
12:10:4253.6053.7053.60012646
12:10:2753.6053.7053.60012645
12:10:1153.6053.7053.60012644
12:10:0453.6053.7053.70+0.1042643
12:09:5553.6053.7053.60012639
12:09:4353.6053.7053.70+0.1032638
12:09:3953.6053.7053.60012635
12:09:2353.6053.7053.60012634
12:09:0753.6053.7053.60012633
12:08:5153.6053.7053.60012632
12:08:3653.6053.7053.70+0.1012631
12:08:3553.6053.7053.60012630
12:08:2353.6053.7053.70+0.1012629
12:08:2053.6053.7053.60012628
12:08:1753.6053.7053.70+0.1012627
12:08:1453.6053.7053.70+0.10142626
12:08:0453.6053.7053.60012612
12:07:4853.6053.7053.60012611
12:07:3253.6053.7053.60012610
12:07:1653.6053.7053.60012609
12:07:0253.6053.7053.60012608
12:07:0053.6053.7053.60012607
12:06:4453.6053.7053.60012606
12:06:2853.6053.7053.60012605
12:06:1253.6053.7053.60012604
12:06:1253.6053.7053.60012603
12:05:5753.6053.7053.60012602
12:05:4953.6053.7053.60012601
12:05:4153.6053.7053.60012600
12:05:4053.6053.7053.60012599
12:05:2553.6053.7053.60012598
12:05:0953.6053.7053.60012597
12:04:5353.6053.7053.60012596
12:04:3753.6053.7053.60012595
12:04:2153.6053.7053.60012594
12:04:1253.6053.7053.70+0.1032593
12:04:0653.6053.7053.70+0.1012590
12:04:0553.6053.7053.60012589
12:03:5053.6053.7053.60012588
12:03:3453.6053.7053.60012587
12:03:1853.6053.7053.60012586
12:03:1753.6053.7053.60012585
12:03:0253.6053.7053.60012584
12:02:4653.6053.7053.60012583
12:02:3753.6053.7053.70+0.1012582
12:02:3153.6053.7053.60012581
12:02:3053.6053.7053.60012580
12:02:1453.6053.7053.60012579
12:01:5853.6053.7053.60012578
12:01:4253.6053.7053.60012577
12:01:2753.6053.7053.60012576
12:01:1153.6053.7053.60012575
12:00:5553.6053.7053.60012574
12:00:3953.6053.7053.60012573
12:00:2353.6053.7053.60012572
12:00:0753.6053.7053.60012571
11:59:5153.6053.7053.60012570
11:59:3553.6053.7053.60012569
11:59:2053.6053.7053.60012568
11:59:0453.6053.7053.60012567
11:58:4853.6053.7053.60012566
11:58:3253.6053.7053.60012565
11:58:1653.6053.7053.60012564
11:58:1153.6053.7053.70+0.1042563
11:58:0053.6053.7053.60012559
11:57:4453.6053.7053.60012558
11:57:2853.6053.7053.60012557
11:57:1353.6053.7053.60012556
11:56:5753.6053.7053.60012555
11:56:4153.6053.7053.60012554
11:56:2553.6053.7053.60012553
11:56:0953.6053.7053.60012552
11:55:5353.6053.7053.60012551
11:55:3753.6053.7053.60012550
11:55:2153.6053.7053.60012549
11:55:0553.6053.7053.60012548
11:54:5053.6053.7053.60012547
11:54:3453.6053.7053.60012546
11:54:1853.6053.7053.60012545
11:54:0253.6053.7053.60012544
11:53:4653.6053.7053.60012543
11:53:3053.6053.7053.60012542
11:53:1453.6053.7053.60012541
11:52:5853.6053.7053.60012540
11:52:4353.6053.7053.60012539
11:52:2753.6053.7053.60012538
11:52:1153.6053.7053.60012537
11:51:5553.6053.7053.60012536
11:51:3953.6053.7053.60012535
11:51:2353.6053.7053.60012534
11:51:0753.6053.7053.60012533
11:50:5153.6053.7053.60012532
11:50:3553.6053.7053.60012531
11:50:2053.6053.7053.60012530
11:50:1853.6053.7053.70+0.1012529
11:50:1153.6053.7053.60012528
11:50:0453.6053.7053.60012527
11:49:4853.6053.7053.60012526
11:49:4053.6053.7053.70+0.1012525
11:49:3253.6053.7053.60012524
11:49:2453.6053.7053.70+0.1022523
11:49:1653.6053.7053.60012521
11:49:0053.6053.7053.60012520
11:48:4453.6053.7053.60012519
11:48:4253.6053.7053.60012518
11:48:2853.6053.7053.60012517
11:48:1353.6053.7053.60012516
11:48:0653.6053.7053.70+0.1022515
11:47:5753.6053.7053.60012513
11:47:4153.6053.7053.60012512
11:47:2553.6053.7053.60012511
11:47:0953.6053.7053.60012510
11:46:5353.6053.7053.60012509
11:46:3753.6053.7053.60012508
11:46:3553.6053.7053.60062507
11:46:2253.6053.7053.60052501
11:46:2153.6053.7053.60012496
11:46:0653.6053.7053.60012495
11:45:5053.6053.7053.60012494
11:45:3453.6053.7053.60012493
11:45:1853.6053.7053.60012492
11:45:0253.6053.7053.60012491
11:44:4653.6053.7053.60012490
11:44:3053.6053.7053.60012489
11:44:2953.6053.7053.70+0.1012488
11:44:1453.6053.7053.60012487
11:43:5853.6053.7053.60012486
11:43:4353.6053.7053.60012485
11:43:2753.6053.7053.60012484
11:43:1153.6053.7053.60012483
11:42:5553.6053.7053.60012482
11:42:3953.6053.7053.60012481
11:42:2353.6053.7053.60012480
11:42:0753.6053.7053.60012479
11:41:5153.6053.7053.60012478
11:41:4153.6053.7053.60012477
11:41:3653.6053.7053.60012476
11:41:2353.6053.7053.70+0.10102475
11:41:2153.6053.7053.60012465
11:41:2053.6053.7053.60022464
11:41:2053.6053.7053.60012462
11:41:0453.6053.7053.60012461
11:40:4853.6053.7053.60012460
11:40:3253.6053.7053.60012459
11:40:1653.6053.7053.60012458
11:40:0053.6053.7053.60012457
11:39:4453.6053.7053.60012456
11:39:3253.6053.7053.60022455
11:39:2853.6053.7053.60012453
11:39:1353.6053.7053.60012452
11:38:5753.6053.7053.60012451
11:38:4153.6053.7053.60012450
11:38:2553.6053.7053.60012449
11:38:0953.6053.7053.60012448
11:37:5353.6053.7053.60012447
11:37:3753.6053.7053.60012446
11:37:2153.6053.7053.60012445
11:37:0853.6053.7053.60022444
11:37:0653.6053.7053.70+0.1012442
11:37:0653.6053.7053.60012441
11:37:0153.6053.7053.60012440
11:36:5953.6053.7053.70+0.10122439
11:36:5053.6053.7053.60012427
11:36:3453.6053.7053.60012426
11:36:1853.6053.7053.60012425
11:36:1853.6053.7053.60012424
11:36:0253.6053.7053.60012423
11:35:4653.6053.7053.60012422
11:35:3053.6053.7053.60012421
11:35:1453.6053.7053.60012420
11:35:0853.6053.7053.60012419
11:34:5953.6053.7053.60012418
11:34:4353.6053.7053.60012417
11:34:3353.6053.7053.60012416
11:34:2753.6053.7053.60012415
11:34:2753.6053.7053.60012414
11:34:1153.6053.7053.60012413
11:33:5553.6053.7053.60012412
11:33:3953.6053.7053.60012411
11:33:2353.6053.7053.60012410
11:33:0753.6053.7053.60012409
11:33:0053.6053.7053.60022408
11:32:5153.6053.7053.60012406
11:32:3653.6053.7053.60012405
11:32:2053.6053.7053.60012404
11:32:0853.6053.7053.60012403
11:32:0453.6053.7053.60012402
11:31:4853.6053.7053.60012401
11:31:3253.6053.7053.60012400
11:31:1653.6053.7053.60012399
11:31:0053.6053.7053.60012398
11:30:4453.6053.7053.60012397
11:30:2953.6053.7053.60012396
11:30:1353.6053.7053.60012395
11:29:5753.6053.7053.60012394
11:29:4153.6053.7053.60012393
11:29:2553.6053.7053.60012392
11:29:2553.6053.7053.60012391
11:29:0953.6053.7053.60022390
11:29:0953.6053.7053.60012388
11:28:5353.6053.7053.60012387
11:28:3753.6053.7053.60012386
11:28:2153.6053.7053.60012385
11:28:0653.6053.7053.60012384
11:27:5053.6053.7053.60012383
11:27:3453.6053.7053.60012382
11:27:2253.6053.7053.70+0.1012381
11:27:1853.6053.7053.60012380
11:27:0253.6053.7053.60012379
11:26:4653.6053.7053.60012378
11:26:4253.6053.7053.70+0.1012377
11:26:3053.6053.7053.60012376
11:26:1453.6053.7053.60012375
11:25:5953.6053.7053.60012374
11:25:4353.6053.7053.60012373
11:25:2753.6053.7053.60012372
11:25:1153.6053.7053.60012371
11:24:5553.6053.7053.60012370
11:24:4753.6053.7053.60022369
11:24:3953.6053.7053.60012367
11:24:2353.6053.7053.60012366
11:24:0753.6053.7053.60012365
11:23:5253.6053.7053.60012364
11:23:3653.6053.7053.60012363
11:23:2053.6053.7053.60012362
11:23:0453.6053.7053.70+0.1012361
11:23:0453.6053.7053.60012360
11:22:4853.6053.7053.60012359
11:22:3253.6053.7053.60012358
11:22:1653.6053.7053.60012357
11:22:1453.6053.7053.60022356
11:22:1353.6053.7053.60052354
11:22:0653.6053.7053.60012349
11:22:0053.6053.7053.60012348
11:21:4453.6053.7053.60012347
11:21:2953.6053.7053.60012346
11:21:1353.6053.7053.60012345
11:21:0053.6053.7053.70+0.1032344
11:20:5753.6053.7053.60012341
11:20:4453.6053.7053.60052340
11:20:4153.6053.7053.60012335
11:20:2553.6053.7053.60012334
11:20:0953.6053.7053.60012333
11:19:5353.6053.7053.60012332
11:19:4953.6053.7053.60012331
11:19:4553.6053.7053.60012330
11:19:3753.6053.7053.60012329
11:19:2253.6053.7053.60012328
11:19:1053.6053.7053.60052327
11:19:0653.6053.7053.60012322
11:18:5553.6053.7053.60012321
11:18:5053.6053.7053.60012320
11:18:3453.6053.7053.60012319
11:18:1853.6053.7053.60012318
11:18:0253.6053.7053.600102317
11:18:0253.6053.7053.60012307
11:17:4653.6053.7053.60012306
11:17:3053.6053.7053.60012305
11:17:1453.6053.7053.60012304
11:16:5953.6053.7053.60012303
11:16:4353.6053.7053.60012302
11:16:2953.6053.7053.60032301
11:16:2753.6053.7053.60012298
11:16:1153.6053.7053.60012297
11:15:5553.6053.7053.60012296
11:15:4753.5053.6053.60012295
11:15:4753.5053.6053.60012294
11:15:4653.5053.6053.600852293
11:15:4653.5053.6053.60012208
11:15:4253.5053.6053.60012207
11:15:4153.5053.6053.60012206
11:15:4153.5053.6053.60022205
11:15:3953.5053.6053.50-0.1012203
11:15:2353.5053.6053.50-0.1012202
11:15:1353.5053.6053.60012201
11:15:0953.5053.6053.60012200
11:15:0753.5053.6053.50-0.1012199
11:14:5253.5053.6053.50-0.1012198
11:14:4253.5053.6053.60012197
11:14:4153.5053.6053.600132196
11:14:3653.5053.6053.50-0.1012183
11:14:2953.5053.6053.60012182
11:14:2053.5053.6053.50-0.1012181
11:14:0453.5053.6053.50-0.1012180
11:13:4853.5053.6053.50-0.1012179
11:13:3253.5053.6053.50-0.1012178
11:13:1953.5053.6053.50-0.1042177
11:13:1653.5053.6053.50-0.1012173
11:13:0053.5053.6053.50-0.1012172
11:12:4653.5053.6053.50-0.1012171
11:12:4553.5053.6053.50-0.1012170
11:12:2953.5053.6053.50-0.1012169
11:12:1553.5053.6053.60012168
11:12:1353.5053.6053.50-0.1012167
11:11:5953.5053.6053.50-0.1012166
11:11:5753.5053.6053.50-0.1012165
11:11:4153.5053.6053.50-0.1012164
11:11:2553.5053.6053.50-0.1012163
11:11:0953.5053.6053.50-0.1012162
11:10:5353.5053.6053.50-0.1012161
11:10:3753.5053.6053.50-0.1012160
11:10:3453.5053.6053.60052159
11:10:3253.5053.6053.50-0.1022154
11:10:2253.5053.6053.50-0.1012152
11:10:0653.5053.6053.50-0.1012151
11:10:0353.5053.6053.50-0.1032150
11:09:5053.5053.6053.50-0.1012147
11:09:4853.5053.6053.50-0.1012146
11:09:3453.5053.6053.50-0.1012145
11:09:1853.5053.6053.50-0.1012144
11:09:0253.5053.6053.50-0.1012143
11:08:4653.5053.6053.50-0.1012142
11:08:3053.5053.6053.50-0.1012141
11:08:1553.5053.6053.50-0.1012140
11:07:5953.5053.6053.50-0.1012139
11:07:4353.5053.6053.50-0.1012138
11:07:2753.5053.6053.50-0.1012137
11:07:1153.5053.6053.50-0.1012136
11:06:5553.5053.6053.50-0.1012135
11:06:3953.5053.6053.50-0.1012134
11:06:2353.5053.6053.50-0.1012133
11:06:0753.5053.6053.50-0.1012132
11:05:5253.5053.6053.50-0.1012131
11:05:4853.5053.6053.50-0.1012130
11:05:3653.5053.6053.50-0.1012129
11:05:2053.5053.6053.50-0.1012128
11:05:0453.5053.6053.50-0.1012127
11:04:4853.5053.6053.50-0.1012126
11:04:3253.5053.6053.50-0.1012125
11:04:1653.5053.6053.50-0.1012124
11:04:1153.5053.6053.50-0.1082123
11:04:0053.5053.6053.50-0.1012115
11:03:5753.5053.6053.50-0.1012114
11:03:4553.5053.6053.50-0.1012113
11:03:3353.5053.6053.60022112
11:03:2953.5053.6053.50-0.1012110
11:03:1753.5053.6053.50-0.1012109
11:03:1353.5053.6053.50-0.1012108
11:03:0253.5053.6053.60022107
11:02:5753.5053.6053.50-0.1012105
11:02:4853.5053.6053.60012104
11:02:4653.5053.6053.600142103
11:02:4153.5053.6053.50-0.1012089
11:02:2553.5053.6053.50-0.1012088
11:02:0953.5053.6053.50-0.1012087
11:01:5353.5053.6053.50-0.1012086
11:01:4053.5053.6053.50-0.1032085
11:01:3853.5053.6053.50-0.1012082
11:01:2753.5053.6053.50-0.1012081
11:01:2253.5053.6053.50-0.1012080
11:01:0653.5053.6053.50-0.1012079
11:00:5053.5053.6053.50-0.1012078
11:00:3453.5053.6053.50-0.1012077
11:00:1853.5053.6053.50-0.1012076
11:00:0253.5053.6053.50-0.1012075
10:59:4653.5053.6053.50-0.1012074
10:59:3053.5053.6053.50-0.1012073
10:59:1553.5053.6053.50-0.1012072
10:58:5953.5053.6053.50-0.1012071
10:58:5253.5053.6053.50-0.1012070
10:58:5153.5053.6053.60012069
10:58:4353.5053.6053.50-0.1012068
10:58:2753.5053.6053.50-0.1012067
10:58:1153.5053.6053.50-0.1012066
10:57:5953.5053.6053.600102065
10:57:5553.5053.6053.50-0.1012055
10:57:3953.5053.6053.50-0.1012054
10:57:2353.5053.6053.50-0.1012053
10:57:2053.5053.6053.60012052
10:57:0853.5053.6053.50-0.1012051
10:56:5253.5053.6053.50-0.1012050
10:56:3653.5053.6053.50-0.1012049
10:56:2053.5053.6053.50-0.1012048
10:56:0453.5053.6053.50-0.1012047
10:55:5653.5053.6053.50-0.1012046
10:55:4853.5053.6053.50-0.1012045
10:55:4353.5053.6053.50-0.1052044
10:55:3253.5053.6053.50-0.1012039
10:55:1653.5053.6053.50-0.1012038
10:55:0053.5053.6053.50-0.1012037
10:54:4553.5053.6053.50-0.1012036
10:54:2953.5053.6053.50-0.1012035
10:54:1353.5053.6053.50-0.1012034
10:54:1253.5053.6053.60022033
10:53:5753.5053.6053.50-0.1012031
10:53:4153.5053.6053.50-0.1012030
10:53:2653.5053.6053.60012029
10:53:2553.5053.6053.50-0.1012028
10:53:0953.5053.6053.50-0.1012027
10:52:5553.5053.6053.60012026
10:52:5353.5053.6053.50-0.1012025
10:52:3853.5053.6053.50-0.1012024
10:52:2253.5053.6053.50-0.1012023
10:52:0653.5053.6053.50-0.1012022
10:51:5053.5053.6053.50-0.1012021
10:51:3453.5053.6053.50-0.1012020
10:51:1853.5053.6053.50-0.1012019
10:51:1353.5053.6053.50-0.1042018
10:51:0553.5053.6053.60012014
10:51:0253.5053.6053.50-0.1012013
10:50:4653.5053.6053.50-0.1012012
10:50:3153.5053.6053.50-0.1012011
10:50:1553.5053.6053.50-0.1012010
10:50:1153.5053.6053.50-0.1072009
10:49:5953.5053.6053.50-0.1012002
10:49:4353.5053.6053.50-0.1012001
10:49:2753.5053.6053.50-0.1012000
10:49:1153.5053.6053.50-0.1011999
10:48:5553.5053.6053.50-0.1011998
10:48:3953.5053.6053.50-0.1011997
10:48:2353.5053.6053.50-0.1011996
10:48:0853.5053.6053.50-0.1011995
10:47:5253.5053.6053.60011994
10:47:5253.5053.6053.50-0.1011993
10:47:4853.5053.6053.50-0.1011992
10:47:3853.5053.6053.50-0.1011991
10:47:3653.5053.6053.50-0.1011990
10:47:2053.5053.6053.50-0.1011989
10:47:0453.5053.6053.50-0.1011988
10:46:4953.5053.6053.60021987
10:46:4853.5053.6053.50-0.1011985
10:46:3253.5053.6053.50-0.1011984
10:46:3253.5053.6053.50-0.1011983
10:46:1653.5053.6053.50-0.1011982
10:46:0153.5053.6053.50-0.1011981
10:45:4553.5053.6053.50-0.1011980
10:45:2953.5053.6053.50-0.1011979
10:45:1353.5053.6053.50-0.1011978
10:44:5753.5053.6053.50-0.1011977
10:44:4153.5053.6053.50-0.1011976
10:44:2753.5053.6053.50-0.1021975
10:44:2553.5053.6053.50-0.1011973
10:44:0953.5053.6053.50-0.1011972
10:43:5853.5053.6053.60011971
10:43:5453.5053.6053.60051970
10:43:5353.5053.6053.50-0.1011965
10:43:3853.5053.6053.50-0.1011964
10:43:2253.5053.6053.50-0.1011963
10:43:0653.5053.6053.50-0.1011962
10:42:5053.5053.6053.50-0.1011961
10:42:3453.5053.6053.50-0.1011960
10:42:1853.5053.6053.50-0.1011959
10:42:0253.5053.6053.50-0.1011958
10:41:4653.5053.6053.50-0.1011957
10:41:3153.5053.6053.50-0.1011956
10:41:1553.5053.6053.50-0.1011955
10:40:5953.5053.6053.50-0.1011954
10:40:4353.5053.6053.50-0.1011953
10:40:2753.5053.6053.50-0.1011952
10:40:1153.5053.6053.50-0.1011951
10:39:5853.5053.6053.60031950
10:39:5553.5053.6053.50-0.1011947
10:39:3953.5053.6053.50-0.1011946
10:39:2553.5053.6053.50-0.1011945
10:39:2453.5053.6053.50-0.1011944
10:39:0853.5053.6053.50-0.1011943
10:38:5253.5053.6053.50-0.1011942
10:38:3653.5053.6053.50-0.1011941
10:38:2053.5053.6053.50-0.1011940
10:38:0453.5053.6053.50-0.1011939
10:37:4853.5053.6053.50-0.1011938
10:37:4253.5053.6053.60011937
10:37:4253.5053.6053.50-0.1051936
10:37:3553.5053.6053.50-0.1011931
10:37:3253.5053.6053.50-0.1011930
10:37:2953.5053.6053.50-0.1011929
10:37:1653.5053.6053.50-0.1011928
10:37:0153.5053.6053.50-0.1011927
10:36:4553.5053.6053.50-0.1011926
10:36:2953.5053.6053.50-0.1011925
10:36:1353.5053.6053.50-0.1011924
10:35:5753.5053.6053.50-0.1011923
10:35:4153.5053.6053.50-0.1011922
10:35:2553.5053.6053.50-0.1011921
10:35:0953.5053.6053.50-0.1011920
10:34:5453.5053.6053.50-0.1011919
10:34:3853.5053.6053.50-0.1011918
10:34:2253.5053.6053.50-0.1011917
10:34:1953.5053.6053.50-0.1011916
10:34:0653.5053.6053.50-0.1011915
10:33:5053.5053.6053.50-0.1011914
10:33:3453.5053.6053.60011913
10:33:3453.5053.6053.50-0.1011912
10:33:1853.5053.6053.50-0.1011911
10:33:0253.5053.6053.50-0.1011910
10:32:5353.5053.6053.60011909
10:32:5053.5053.6053.50-0.1011908
10:32:4653.5053.6053.50-0.1011907
10:32:3153.5053.6053.50-0.1011906
10:32:1553.5053.6053.50-0.1011905
10:32:0353.5053.6053.60011904
10:32:0153.5053.6053.50-0.1011903
10:31:5953.5053.6053.50-0.1011902
10:31:4353.5053.6053.50-0.1011901
10:31:2753.5053.6053.50-0.1011900
10:31:2053.5053.6053.50-0.1011899
10:31:1253.5053.6053.50-0.1021898
10:31:1153.5053.6053.50-0.1011896
10:30:5553.5053.6053.50-0.1011895
10:30:3953.5053.6053.50-0.1011894
10:30:3753.5053.6053.60011893
10:30:2453.5053.6053.50-0.1011892
10:30:0853.5053.6053.50-0.1011891
10:30:0153.5053.6053.60011890
10:29:5253.5053.6053.50-0.1011889
10:29:3653.5053.6053.50-0.1011888
10:29:2053.5053.6053.50-0.1011887
10:29:0753.5053.6053.60011886
10:29:0453.5053.6053.50-0.1011885
10:28:4853.5053.6053.50-0.1011884
10:28:3253.5053.6053.50-0.1011883
10:28:1753.5053.6053.50-0.1011882
10:28:0153.5053.6053.50-0.1011881
10:27:5053.5053.6053.50-0.1021880
10:27:4853.5053.6053.50-0.1011878
10:27:4553.5053.6053.50-0.1011877
10:27:4453.5053.6053.50-0.1011876
10:27:2953.5053.6053.50-0.1011875
10:27:1353.5053.6053.50-0.1011874
10:26:5753.5053.6053.50-0.1011873
10:26:5453.5053.6053.50-0.1041872
10:26:4153.5053.6053.50-0.1011868
10:26:2553.5053.6053.50-0.1011867
10:26:0953.5053.6053.50-0.1011866
10:25:5453.5053.6053.50-0.1011865
10:25:3853.5053.6053.50-0.1011864
10:25:2253.5053.6053.50-0.1011863
10:25:1853.5053.6053.60011862
10:25:0653.5053.6053.50-0.1011861
10:24:5053.5053.6053.50-0.1011860
10:24:4753.5053.6053.60011859
10:24:3453.5053.6053.50-0.1011858
10:24:1853.5053.6053.50-0.1011857
10:24:0253.5053.6053.50-0.1011856
10:23:4753.5053.6053.50-0.1011855
10:23:3153.5053.6053.50-0.1011854
10:23:2053.5053.6053.50-0.1011853
10:23:1553.5053.6053.50-0.1011852
10:22:5953.5053.6053.50-0.1011851
10:22:5653.5053.6053.50-0.1011850
10:22:4353.4053.6053.40-0.2011849
10:22:3853.4053.5053.50-0.10271848
10:22:3853.4053.5053.50-0.1021821
10:22:3853.4053.5053.50-0.10101819
10:22:3453.4053.5053.50-0.1021809
10:22:2953.4053.5053.50-0.1011807
10:22:2953.4053.5053.50-0.1011806
10:22:2753.4053.5053.40-0.2011805
10:22:1653.4053.5053.50-0.1011804
10:22:1553.4053.5053.50-0.1021803
10:22:1153.4053.5053.40-0.2011801
10:21:5553.4053.5053.40-0.2011800
10:21:4653.4053.5053.50-0.1011799
10:21:3953.4053.5053.40-0.2011798
10:21:3653.4053.5053.40-0.2011797
10:21:2453.4053.5053.40-0.2011796
10:21:2053.4053.5053.50-0.1021795
10:21:1353.4053.5053.50-0.1011793
10:21:0953.4053.5053.50-0.1021792
10:21:0853.4053.5053.40-0.2011790
10:21:0653.4053.5053.50-0.1031789
10:21:0553.4053.5053.50-0.10301786
10:20:5253.4053.5053.40-0.2011756
10:20:3653.4053.5053.40-0.2011755
10:20:2053.4053.5053.40-0.2011754
10:20:1153.4053.5053.40-0.2051753
10:20:0453.4053.5053.40-0.2011748
10:19:4853.4053.5053.40-0.2011747
10:19:3253.4053.5053.40-0.2011746
10:19:1753.4053.5053.40-0.2011745
10:19:1553.4053.5053.50-0.1011744
10:19:1553.4053.5053.50-0.1011743
10:19:1253.4053.5053.50-0.10101742
10:19:0153.4053.5053.40-0.2011732
10:18:4553.4053.5053.40-0.2011731
10:18:4253.4053.5053.50-0.1011730
10:18:4053.4053.5053.50-0.1051729
10:18:2853.4053.5053.40-0.2011724
10:18:2753.4053.5053.50-0.1011723
10:18:1453.4053.5053.40-0.2051722
10:18:1353.4053.5053.40-0.2011717
10:18:0753.4053.5053.50-0.1011716
10:17:5753.4053.5053.40-0.2011715
10:17:4153.4053.5053.40-0.2011714
10:17:2553.4053.5053.40-0.2011713
10:17:1053.4053.5053.40-0.2011712
10:17:0853.4053.5053.40-0.2011711
10:16:5453.4053.5053.40-0.2011710
10:16:3853.4053.5053.40-0.2011709
10:16:2253.4053.5053.40-0.2011708
10:16:2253.4053.5053.40-0.2011707
10:16:0653.4053.5053.40-0.2011706
10:15:5853.4053.5053.50-0.1011705
10:15:5053.4053.5053.40-0.2011704
10:15:4853.4053.5053.50-0.1011703
10:15:3953.4053.5053.50-0.1011702
10:15:3453.4053.5053.40-0.2011701
10:15:3053.4053.5053.50-0.1011700
10:15:3053.4053.5053.50-0.1011699
10:15:2053.4053.5053.50-0.1021698
10:15:1853.4053.5053.50-0.1011696
10:15:1853.4053.5053.40-0.2011695
10:15:1653.4053.5053.50-0.1041694
10:15:1553.4053.5053.50-0.1011690
10:15:0253.4053.5053.40-0.2011689
10:14:5653.4053.5053.50-0.1011688
10:14:4753.4053.5053.40-0.2011687
10:14:3153.4053.5053.40-0.2011686
10:14:1553.4053.5053.40-0.2011685
10:14:1053.4053.5053.40-0.2011684
10:14:0953.4053.5053.40-0.2011683
10:13:5953.4053.5053.40-0.2011682
10:13:4353.4053.5053.40-0.2011681
10:13:2753.4053.5053.40-0.2011680
10:13:1153.4053.5053.40-0.2011679
10:13:0653.4053.5053.40-0.2021678
10:13:0553.4053.5053.50-0.1011676
10:13:0353.4053.5053.40-0.2021675
10:13:0253.4053.5053.50-0.1051673
10:12:5553.4053.5053.40-0.2011668
10:12:4053.4053.5053.40-0.2011667
10:12:3153.4053.5053.50-0.1011666
10:12:2953.4053.5053.50-0.1041665
10:12:2453.4053.5053.40-0.2011661
10:12:1953.4053.5053.50-0.1011660
10:12:0853.4053.5053.40-0.2011659
10:11:5253.4053.5053.40-0.2011658
10:11:4853.4053.5053.50-0.1011657
10:11:4453.4053.5053.50-0.1011656
10:11:4053.4053.5053.50-0.1011655
10:11:3653.4053.5053.40-0.2011654
10:11:2053.4053.5053.40-0.2011653
10:11:1453.4053.5053.50-0.1011652
10:11:0453.4053.5053.40-0.2011651
10:10:4953.4053.5053.40-0.2011650
10:10:4853.4053.5053.40-0.2011649
10:10:3253.4053.5053.40-0.2011648
10:10:1753.4053.5053.40-0.2011647
10:10:1553.4053.5053.40-0.2011646
10:10:0153.4053.5053.40-0.2011645
10:09:4553.4053.5053.40-0.2011644
10:09:2953.4053.5053.40-0.2011643
10:09:1353.4053.5053.40-0.2011642
10:08:5753.4053.5053.40-0.2011641
10:08:4053.4053.5053.40-0.2011640
10:08:2453.4053.5053.40-0.2011639
10:08:0953.4053.5053.40-0.2011638
10:07:5353.4053.5053.40-0.2011637
10:07:3753.4053.5053.40-0.2011636
10:07:2253.4053.5053.40-0.2011635
10:07:0653.4053.5053.40-0.2011634
10:06:5253.4053.5053.50-0.1011633
10:06:5153.4053.5053.50-0.1011632
10:06:5053.4053.5053.40-0.2011631
10:06:3453.4053.5053.50-0.1011630
10:06:3453.4053.5053.40-0.2011629
10:06:1853.4053.5053.40-0.2011628
10:06:0353.4053.5053.40-0.2011627
10:05:5753.4053.5053.40-0.2021626
10:05:5553.4053.5053.40-0.2021624
10:05:5353.4053.5053.40-0.2021622
10:05:5253.4053.5053.40-0.2021620
10:05:4953.4053.5053.40-0.2021618
10:05:4753.4053.5053.40-0.2021616
10:05:4753.4053.5053.40-0.2011614
10:05:4453.4053.5053.40-0.2021613
10:05:3953.4053.5053.40-0.2031611
10:05:3153.4053.5053.40-0.2011608
10:05:1553.4053.5053.40-0.2011607
10:05:0453.4053.5053.50-0.1051606
10:04:5953.4053.5053.40-0.2011601
10:04:4353.4053.5053.50-0.1021600
10:04:4353.4053.5053.40-0.2011598
10:04:2753.4053.5053.40-0.2011597
10:04:2453.4053.5053.40-0.2011596
10:04:1153.4053.5053.40-0.2011595
10:03:5553.4053.5053.40-0.2011594
10:03:4053.4053.5053.40-0.2011593
10:03:2453.4053.5053.40-0.2011592
10:03:0853.4053.5053.40-0.2011591
10:02:5253.4053.5053.40-0.2011590
10:02:3653.4053.5053.40-0.2011589
10:02:2053.4053.5053.40-0.2011588
10:02:1653.4053.5053.50-0.1011587
10:02:0453.4053.5053.40-0.2011586
10:02:0253.4053.5053.50-0.1021585
10:01:4853.4053.5053.50-0.1011583
10:01:4853.4053.5053.40-0.2011582
10:01:4653.4053.5053.50-0.1011581
10:01:4553.4053.5053.50-0.1051580
10:01:3353.4053.5053.40-0.2011575
10:01:1753.4053.5053.40-0.2011574
10:01:0153.4053.5053.40-0.2011573
10:00:4553.4053.5053.40-0.2011572
10:00:4553.4053.5053.40-0.2011571
10:00:2953.4053.5053.40-0.2011570
10:00:1353.4053.5053.40-0.2011569
10:00:0153.4053.5053.50-0.1011568
09:59:5753.4053.5053.40-0.2011567
09:59:4853.4053.5053.40-0.2021566
09:59:4153.4053.5053.40-0.2011564
09:59:2553.4053.5053.40-0.2011563
09:59:2153.4053.5053.40-0.2011562
09:59:1053.4053.5053.40-0.2011561
09:58:5453.4053.5053.40-0.2011560
09:58:3853.4053.5053.40-0.2011559
09:58:3753.4053.5053.40-0.2011558
09:58:2353.4053.5053.40-0.2011557
09:58:2153.4053.5053.40-0.2011556
09:58:0553.4053.5053.40-0.2011555
09:57:5353.4053.5053.40-0.2011554
09:57:4953.4053.5053.40-0.2011553
09:57:3353.4053.5053.40-0.2011552
09:57:1753.4053.5053.40-0.2011551
09:57:0353.4053.5053.40-0.2011550
09:56:4753.4053.5053.40-0.2011549
09:56:3153.4053.5053.40-0.2011548
09:56:1553.4053.5053.40-0.2011547
09:56:1153.4053.5053.40-0.2021546
09:55:5953.4053.5053.40-0.2011544
09:55:5153.4053.5053.40-0.2011543
09:55:4353.4053.5053.40-0.2011542
09:55:2753.4053.5053.40-0.2011541
09:55:1153.3053.5053.30-0.3011540
09:55:0653.3053.4053.40-0.2021539
09:55:0653.3053.4053.40-0.2011537
09:55:0653.3053.4053.40-0.2031536
09:55:0553.3053.5053.50-0.1011533
09:55:0553.3053.4053.40-0.20331532
09:55:0553.3053.4053.30-0.3021499
09:54:5653.3053.4053.30-0.3011497
09:54:4153.3053.4053.40-0.2011496
09:54:4053.3053.4053.30-0.3011495
09:54:2653.3053.4053.40-0.2011494
09:54:2453.3053.4053.30-0.3011493
09:54:2353.3053.4053.40-0.2011492
09:54:1953.3053.4053.40-0.2011491
09:54:1353.3053.4053.40-0.2011490
09:54:1253.3053.4053.40-0.2011489
09:54:1253.3053.4053.40-0.2011488
09:54:1253.3053.4053.40-0.2011487
09:54:0853.3053.5053.30-0.3011486
09:53:5253.3053.5053.30-0.3011485
09:53:3653.3053.5053.30-0.3011484
09:53:2053.3053.5053.30-0.3011483
09:53:1253.3053.4053.40-0.2011482
09:53:1253.3053.4053.40-0.2011481
09:53:1253.3053.4053.40-0.2011480
09:53:0453.3053.5053.30-0.3011479
09:52:4853.3053.5053.30-0.3011478
09:52:3353.4053.5053.40-0.2011477
09:52:1753.4053.5053.40-0.2011476
09:52:0153.3053.5053.30-0.3011475
09:51:4553.4053.5053.40-0.2011474
09:51:3853.3053.4053.40-0.2011473
09:51:3853.4053.5053.40-0.2021472
09:51:2953.3053.5053.30-0.3011470
09:51:1353.4053.5053.40-0.2011469
09:51:1253.3053.4053.40-0.2021468
09:51:0953.4053.5053.40-0.2011466
09:51:0253.4053.5053.40-0.2031465
09:50:5753.4053.5053.40-0.2011462
09:50:4153.4053.5053.40-0.2011461
09:50:2653.3053.5053.30-0.3011460
09:50:1053.3053.5053.30-0.3011459
09:49:5453.4053.5053.40-0.2011458
09:49:3853.3053.5053.30-0.3011457
09:49:3553.4053.5053.30-0.3011456
09:49:3553.4053.5053.40-0.2091455
09:49:2253.4053.5053.40-0.2011446
09:49:0653.4053.5053.40-0.2011445
09:48:5453.4053.5053.40-0.2011444
09:48:5053.4053.5053.40-0.2011443
09:48:3453.4053.5053.40-0.2081442
09:48:3353.4053.5053.40-0.2011434
09:48:1953.4053.5053.40-0.2011433
09:48:1853.4053.5053.40-0.2011432
09:48:1853.3053.4053.40-0.2041431
09:48:1853.4053.5053.40-0.2011427
09:48:1753.3053.4053.40-0.20411426
09:48:1753.3053.4053.30-0.3011385
09:48:0253.3053.4053.30-0.3011384
09:47:5853.3053.4053.40-0.2011383
09:47:5853.3053.4053.40-0.2011382
09:47:5653.3053.4053.40-0.2061381
09:47:4653.3053.4053.30-0.3011375
09:47:3053.3053.4053.30-0.3011374
09:47:2053.3053.4053.40-0.2021373
09:47:1853.3053.4053.40-0.2011371
09:47:1453.3053.4053.30-0.3011370
09:46:5853.3053.4053.30-0.3011369
09:46:4253.3053.4053.30-0.3011368
09:46:2653.3053.4053.30-0.3011367
09:46:2353.3053.4053.40-0.2031366
09:46:1453.3053.4053.40-0.2011363
09:46:1253.3053.4053.40-0.2011362
09:46:1053.3053.4053.30-0.3011361
09:45:5653.3053.4053.30-0.3011360
09:45:4053.3053.4053.30-0.3011359
09:45:2453.3053.4053.30-0.3011358
09:45:1453.3053.4053.30-0.3021357
09:45:1153.3053.4053.40-0.2011355
09:45:0953.3053.4053.30-0.3011354
09:45:0853.3053.4053.30-0.3011353
09:45:0053.3053.4053.30-0.3011352
09:44:5253.3053.4053.30-0.3011351
09:44:3653.3053.4053.30-0.3011350
09:44:2653.3053.4053.40-0.2011349
09:44:2553.3053.4053.40-0.2021348
09:44:2053.3053.4053.30-0.3011346
09:44:1153.3053.4053.30-0.3011345
09:44:0453.3053.4053.30-0.3011344
09:44:0253.3053.4053.40-0.2011343
09:43:4953.3053.4053.30-0.3011342
09:43:3353.3053.4053.30-0.3011341
09:43:2453.3053.4053.40-0.2011340
09:43:2253.3053.4053.40-0.2031339
09:43:1753.3053.4053.30-0.3011336
09:43:1353.3053.4053.30-0.3011335
09:43:0453.3053.4053.30-0.3011334
09:43:0153.3053.4053.30-0.3011333
09:42:4653.3053.4053.40-0.2011332
09:42:4553.3053.4053.30-0.3011331
09:42:2953.3053.4053.30-0.3011330
09:42:1853.3053.4053.40-0.2021329
09:42:1353.3053.4053.30-0.3011327
09:42:1153.3053.4053.30-0.3011326
09:42:0653.3053.4053.40-0.2011325
09:42:0653.3053.4053.30-0.3011324
09:42:0353.3053.4053.30-0.3011323
09:41:5753.3053.4053.30-0.3011322
09:41:5053.3053.4053.40-0.2011321
09:41:4953.3053.4053.40-0.2021320
09:41:4753.3053.4053.40-0.2011318
09:41:4553.3053.4053.40-0.2011317
09:41:4153.3053.4053.30-0.3011316
09:41:2853.3053.4053.40-0.2011315
09:41:2653.3053.4053.30-0.3011314
09:41:1653.3053.4053.40-0.2011313
09:41:1153.3053.4053.40-0.2051312
09:41:1053.3053.4053.30-0.3011307
09:40:5453.3053.4053.30-0.3011306
09:40:4853.3053.4053.40-0.2011305
09:40:3853.3053.4053.30-0.3011304
09:40:2253.3053.4053.30-0.3011303
09:40:0753.3053.4053.40-0.2011302
09:40:0653.3053.4053.30-0.3011301
09:39:5553.3053.4053.40-0.2021300
09:39:5053.3053.4053.30-0.3011298
09:39:4853.3053.4053.40-0.2021297
09:39:4653.3053.4053.30-0.3011295
09:39:4153.3053.4053.40-0.2011294
09:39:4053.3053.4053.40-0.2021293
09:39:3653.3053.4053.30-0.3021291
09:39:3553.3053.4053.40-0.2011289
09:39:3553.3053.4053.40-0.2011288
09:39:3453.3053.4053.30-0.30111287
09:39:3453.3053.4053.30-0.3011276
09:39:1953.3053.4053.30-0.3011275
09:39:0353.3053.4053.30-0.3011274
09:39:0053.3053.4053.40-0.2011273
09:38:5753.3053.4053.40-0.2011272
09:38:4753.3053.4053.40-0.2011271
09:38:4653.3053.4053.30-0.3011270
09:38:3053.3053.4053.30-0.3011269
09:38:1453.3053.4053.30-0.3011268
09:37:5853.3053.4053.30-0.3011267
09:37:4253.3053.4053.30-0.3011266
09:37:2853.3053.4053.40-0.2011265
09:37:2753.3053.4053.30-0.3031264
09:37:2653.3053.4053.30-0.3011261
09:37:2553.3053.4053.30-0.3011260
09:37:2453.3053.4053.30-0.3031259
09:37:1553.3053.4053.30-0.3021256
09:37:1053.3053.4053.30-0.3011254
09:37:0853.3053.4053.30-0.3011253
09:36:5553.3053.4053.30-0.3011252
09:36:3953.3053.4053.30-0.3011251
09:36:2953.3053.4053.40-0.2021250
09:36:2853.3053.4053.40-0.2021248
09:36:2353.3053.4053.30-0.3011246
09:36:0753.3053.4053.30-0.3011245
09:35:5153.3053.4053.30-0.3011244
09:35:3553.3053.4053.30-0.3011243
09:35:1953.3053.4053.30-0.3011242
09:35:0453.3053.5053.30-0.3011241
09:34:5753.4053.5053.40-0.2011240
09:34:5253.3053.4053.40-0.2011239
09:34:5253.3053.4053.40-0.2031238
09:34:4953.3053.4053.40-0.2021235
09:34:4953.4053.5053.40-0.2061233
09:34:4953.4053.5053.40-0.2011227
09:34:4853.4053.5053.40-0.2021226
09:34:3353.4053.5053.40-0.2021224
09:34:3353.4053.5053.40-0.2011222
09:34:1753.4053.5053.40-0.2011221
09:34:0153.4053.5053.40-0.2011220
09:33:4553.4053.5053.40-0.2011219
09:33:4353.4053.5053.40-0.2041218
09:33:4253.4053.5053.50-0.1011214
09:33:2953.3053.5053.30-0.3011213
09:33:1553.4053.5053.40-0.2021212
09:33:1353.3053.5053.30-0.3011210
09:32:5753.4053.5053.40-0.2011209
09:32:5353.3053.4053.40-0.2021208
09:32:5353.3053.4053.40-0.2021206
09:32:5353.3053.4053.40-0.20201204
09:32:4253.3053.4053.30-0.3011184
09:32:2653.3053.4053.30-0.3011183
09:32:1053.3053.4053.30-0.3011182
09:32:0253.3053.4053.30-0.3011181
09:31:5453.3053.4053.30-0.3011180
09:31:5253.3053.4053.40-0.2011179
09:31:3853.3053.4053.40-0.2011178
09:31:3853.3053.4053.30-0.3011177
09:31:2253.3053.4053.30-0.3011176
09:31:2153.3053.4053.40-0.2011175
09:31:1353.3053.4053.40-0.2021174
09:31:1353.3053.4053.40-0.2031172
09:31:1353.3053.4053.40-0.2011169
09:31:1253.3053.4053.40-0.2011168
09:31:0653.3053.4053.40-0.2011167
09:31:0653.3053.4053.30-0.3011166
09:31:0053.3053.4053.40-0.2011165
09:30:5653.3053.4053.40-0.2011164
09:30:5353.3053.4053.40-0.2021163
09:30:5253.3053.4053.40-0.2021161
09:30:5253.3053.4053.40-0.2021159
09:30:5153.3053.4053.40-0.2021157
09:30:5153.3053.4053.40-0.2021155
09:30:5153.4053.5053.40-0.2041153
09:30:5153.3053.4053.40-0.2071149
09:30:5153.3053.4053.40-0.2081142
09:30:5053.3053.5053.30-0.3011134
09:30:4953.3053.4053.40-0.20831133
09:30:4953.3053.4053.40-0.2041050
09:30:4953.3053.4053.40-0.2011046
09:30:4953.3053.4053.40-0.2011045
09:30:3753.3053.4053.40-0.2011044
09:30:3453.3053.4053.30-0.3011043
09:30:1953.3053.4053.30-0.3011042
09:30:0353.3053.4053.30-0.3011041
09:29:5553.3053.4053.30-0.3011040
09:29:4753.3053.4053.30-0.3011039
09:29:3153.3053.4053.30-0.3011038
09:29:1953.3053.4053.40-0.2011037
09:29:1553.3053.4053.30-0.3011036
09:28:5853.3053.4053.30-0.3011035
09:28:4253.3053.4053.30-0.3011034
09:28:2953.3053.4053.40-0.2021033
09:28:2653.3053.4053.30-0.3011031
09:28:1153.3053.4053.30-0.3011030
09:27:5753.3053.4053.30-0.3071029
09:27:5553.3053.4053.30-0.3011022
09:27:4553.3053.4053.40-0.2021021
09:27:4553.3053.4053.40-0.2021019
09:27:4553.3053.4053.30-0.30211017
09:27:4153.3053.4053.30-0.302996
09:27:3953.3053.4053.30-0.301994
09:27:2553.3053.4053.40-0.202993
09:27:2453.3053.4053.40-0.202991
09:27:2453.3053.4053.40-0.202989
09:27:2453.3053.4053.40-0.202987
09:27:2353.3053.4053.30-0.301985
09:27:2353.3053.4053.30-0.303984
09:27:2353.3053.4053.30-0.3050981
09:27:0753.3053.4053.30-0.301931
09:26:5953.3053.4053.40-0.203930
09:26:5153.3053.4053.30-0.301927
09:26:5153.3053.4053.40-0.202926
09:26:4953.3053.4053.30-0.301924
09:26:3553.3053.4053.30-0.301923
09:26:1953.3053.4053.30-0.301922
09:26:0353.3053.4053.30-0.301921
09:25:5353.3053.4053.30-0.303920
09:25:4853.3053.4053.30-0.301917
09:25:3953.3053.4053.30-0.305916
09:25:3253.3053.4053.30-0.301911
09:25:2453.3053.4053.40-0.202910
09:25:2253.3053.4053.30-0.301908
09:25:1653.3053.4053.30-0.301907
09:25:0053.3053.4053.30-0.301906
09:24:5653.3053.4053.30-0.301905
09:24:4453.3053.4053.30-0.301904
09:24:2853.3053.4053.30-0.301903
09:24:1353.3053.4053.30-0.301902
09:24:1353.3053.4053.30-0.301901
09:24:0053.3053.4053.40-0.202900
09:23:5853.3053.4053.30-0.3010898
09:23:5753.3053.4053.30-0.301888
09:23:4953.3053.4053.30-0.305887
09:23:4253.3053.4053.30-0.301882
09:23:4053.3053.4053.40-0.201881
09:23:2653.3053.4053.30-0.301880
09:23:2653.3053.4053.40-0.202879
09:23:2653.3053.4053.30-0.301877
09:23:2653.3053.4053.30-0.302876
09:23:2153.3053.4053.30-0.301874
09:23:1953.3053.4053.40-0.201873
09:23:1053.3053.4053.30-0.301872
09:23:0853.3053.4053.40-0.202871
09:22:5453.3053.4053.30-0.301869
09:22:3853.3053.4053.30-0.301868
09:22:2253.3053.4053.30-0.301867
09:22:1653.3053.4053.30-0.301866
09:22:1153.3053.4053.40-0.202865
09:22:0653.3053.4053.30-0.301863
09:21:5853.3053.4053.40-0.201862
09:21:5053.3053.4053.30-0.301861
09:21:4753.3053.4053.40-0.202860
09:21:4353.3053.4053.30-0.301858
09:21:4253.3053.4053.40-0.203857
09:21:4153.3053.4053.40-0.206854
09:21:3653.3053.4053.30-0.301848
09:21:2953.3053.4053.30-0.3012847
09:21:2653.3053.4053.40-0.203835
09:21:2553.3053.4053.40-0.203832
09:21:2353.3053.4053.40-0.203829
09:21:2353.3053.4053.40-0.203826
09:21:2353.3053.4053.40-0.203823
09:21:2253.3053.4053.40-0.203820
09:21:2253.3053.4053.40-0.203817
09:21:2153.3053.4053.40-0.203814
09:21:2153.3053.4053.40-0.203811
09:21:2153.3053.4053.40-0.203808
09:21:2053.3053.4053.30-0.302805
09:21:2053.3053.4053.40-0.203803
09:21:2053.3053.4053.40-0.203800
09:21:1953.3053.4053.40-0.203797
09:21:1953.3053.4053.40-0.203794
09:21:1953.3053.4053.30-0.301791
09:21:1953.3053.4053.40-0.201790
09:21:1853.3053.4053.30-0.304789
09:21:1853.3053.4053.30-0.3031785
09:21:1753.4053.5053.40-0.20157754
09:21:1753.4053.5053.40-0.202597
09:21:1753.4053.5053.40-0.2028595
09:21:1753.4053.5053.40-0.2014567
09:21:1553.4053.5053.40-0.201553
09:21:1353.4053.5053.50-0.101552
09:21:0853.4053.5053.40-0.201551
09:21:0353.4053.5053.40-0.206550
09:20:2553.4053.5053.40-0.201544
09:20:2353.4053.5053.40-0.202543
09:20:2253.4053.5053.40-0.202541
09:20:1553.4053.5053.40-0.209539
09:19:1953.4053.5053.40-0.209530
09:18:5053.4053.5053.50-0.101521
09:18:3653.4053.5053.50-0.101520
09:18:2853.4053.5053.50-0.101519
09:18:2853.4053.5053.50-0.101518
09:18:1553.4053.5053.40-0.201517
09:18:1453.4053.5053.50-0.101516
09:18:1453.4053.5053.40-0.201515
09:18:0953.4053.5053.40-0.201514
09:18:0253.4053.5053.50-0.101513
09:18:0153.4053.5053.40-0.201512
09:17:5953.4053.5053.50-0.101511
09:17:4853.4053.5053.50-0.101510
09:17:4353.4053.5053.50-0.101509
09:17:4253.4053.5053.50-0.101508
09:17:3953.4053.5053.50-0.101507
09:17:0353.4053.5053.50-0.101506
09:17:0153.4053.5053.50-0.101505
09:16:5853.4053.5053.50-0.104504
09:16:5753.5053.6053.50-0.1013500
09:16:5753.5053.6053.50-0.102487
09:16:5753.5053.6053.50-0.102485
09:16:5753.5053.6053.50-0.107483
09:16:5753.5053.6053.50-0.1028476
09:16:5553.5053.6053.50-0.102448
09:16:5553.5053.6053.50-0.101446
09:16:4053.5053.6053.50-0.101445
09:16:3253.5053.6053.50-0.101444
09:16:3253.5053.6053.50-0.101443
09:16:3153.5053.6053.50-0.101442
09:16:3153.5053.6053.50-0.101441
09:16:1653.5053.6053.50-0.104440
09:16:1653.5053.6053.50-0.101436
09:16:1653.5053.6053.50-0.102435
09:16:1653.5053.6053.50-0.101433
09:16:0853.5053.6053.50-0.101432
09:16:0853.5053.6053.50-0.101431
09:15:5853.5053.6053.50-0.101430
09:15:5753.5053.6053.50-0.102429
09:15:5553.5053.6053.50-0.102427
09:15:5453.5053.6053.50-0.101425
09:15:2553.5053.6053.50-0.101424
09:15:2253.5053.6053.50-0.101423
09:15:1753.5053.6053.50-0.101422
09:15:0253.5053.6053.50-0.102421
09:14:5453.5053.6053.50-0.101419
09:14:4553.5053.6053.50-0.101418
09:14:3653.5053.6053.50-0.102417
09:14:3453.5053.6053.50-0.101415
09:14:2953.5053.6053.50-0.101414
09:14:2953.5053.6053.50-0.101413
09:14:2653.5053.6053.50-0.101412
09:14:2653.5053.6053.50-0.101411
09:14:2353.5053.6053.50-0.102410
09:14:2253.5053.6053.50-0.101408
09:14:1953.5053.6053.50-0.101407
09:14:1453.5053.6053.50-0.101406
09:14:1353.5053.6053.50-0.102405
09:14:0553.5053.6053.50-0.101403
09:14:0253.5053.6053.50-0.102402
09:13:4653.5053.6053.50-0.101400
09:13:3353.5053.6053.50-0.104399
09:13:3353.5053.6053.50-0.1020395
09:13:2453.5053.6053.50-0.101375
09:13:1853.5053.6053.50-0.101374
09:13:1553.5053.6053.50-0.101373
09:13:0953.5053.6053.50-0.101372
09:13:0453.5053.6053.50-0.101371
09:12:5753.5053.6053.50-0.102370
09:12:5453.5053.6053.50-0.101368
09:12:4953.5053.6053.50-0.103367
09:12:4553.5053.6053.50-0.102364
09:12:2553.5053.6053.50-0.102362
09:11:2753.4053.5053.50-0.101360
09:11:1453.4053.5053.50-0.101359
09:11:1353.4053.5053.50-0.101358
09:11:0853.4053.5053.50-0.101357
09:11:0453.4053.5053.50-0.101356
09:10:5753.5053.6053.50-0.104355
09:10:5253.4053.5053.50-0.104351
09:10:4753.4053.5053.40-0.201347
09:10:3853.4053.5053.40-0.201346
09:10:3653.4053.5053.50-0.101345
09:10:2853.4053.5053.40-0.201344
09:10:1953.4053.5053.40-0.201343
09:10:1953.4053.5053.50-0.102342
09:10:1753.4053.5053.50-0.1010340
09:10:0653.4053.5053.40-0.201330
09:09:4253.4053.5053.40-0.201329
09:09:3553.4053.5053.40-0.201328
09:09:3353.4053.5053.40-0.201327
09:09:3353.4053.5053.40-0.201326
09:09:3253.4053.5053.40-0.2011325
09:09:3153.4053.5053.40-0.208314
09:09:2753.4053.5053.40-0.206306
09:09:2453.4053.5053.40-0.201300
09:09:1353.4053.5053.40-0.207299
09:08:3553.4053.5053.40-0.202292
09:08:2453.4053.5053.50-0.102290
09:08:1953.4053.5053.50-0.101288
09:08:1353.4053.5053.50-0.101287
09:08:0553.4053.5053.50-0.101286
09:07:5253.5053.6053.50-0.101285
09:07:3953.5053.6053.50-0.102284
09:07:2453.4053.5053.50-0.101282
09:07:2253.4053.5053.50-0.103281
09:07:1953.4053.5053.50-0.1032278
09:07:0653.4053.5053.40-0.201246
09:06:4653.4053.5053.50-0.105245
09:06:4553.4053.5053.40-0.201240
09:06:3553.5053.6053.50-0.1025239
09:06:3253.5053.6053.50-0.101214
09:06:2553.5053.6053.50-0.101213
09:06:1953.5053.6053.50-0.102212
09:06:1753.5053.6053.50-0.101210
09:06:1753.5053.6053.50-0.101209
09:06:1553.5053.6053.50-0.101208
09:06:1353.5053.6053.50-0.101207
09:06:0453.5053.6053.6001206
09:06:0453.5053.6053.50-0.101205
09:05:3953.5053.6053.50-0.101204
09:05:3153.5053.6053.50-0.105203
09:05:3053.5053.6053.50-0.101198
09:05:2953.5053.6053.50-0.103197
09:05:2753.5053.6053.50-0.101194
09:05:2553.5053.6053.50-0.105193
09:05:2353.5053.6053.50-0.101188
09:05:1253.5053.6053.50-0.101187
09:04:5253.5053.6053.50-0.101186
09:04:4953.5053.6053.50-0.101185
09:04:2853.5053.6053.6001184
09:04:1853.5053.6053.50-0.101183
09:03:0953.5053.6053.50-0.101182
09:03:0553.5053.6053.50-0.101181
09:03:0253.4053.6053.6004180
09:03:0053.4053.5053.50-0.1013176
09:03:0053.4053.5053.50-0.1010163
09:02:2753.4053.5053.50-0.103153
09:02:2753.4053.5053.50-0.101150
09:01:1453.5053.6053.50-0.104149
09:01:1453.5053.6053.50-0.101145
09:01:0153.4053.6053.6001144
09:00:5653.4053.6053.40-0.201143
09:00:4553.4053.6053.40-0.201142
09:00:4353.4053.6053.40-0.201141
09:00:4253.4053.6053.40-0.201140
09:00:3753.4053.6053.40-0.206139
09:00:3353.5053.6053.50-0.1010133
09:00:3353.5053.6053.50-0.103123
09:00:3353.5053.6053.50-0.102120
09:00:3353.5053.6053.50-0.103118
09:00:3353.5053.6053.50-0.102115
09:00:3253.5053.6053.50-0.101113
09:00:2953.5053.6053.50-0.104112
09:00:2753.5053.6053.50-0.102108
09:00:2553.5053.6053.50-0.102106
09:00:2353.5053.6053.50-0.102104
09:00:2253.5053.6053.50-0.102102
09:00:1953.5053.6053.50-0.102100
09:00:1753.5053.6053.50-0.10298
09:00:0953.5053.6053.50-0.101096
09:00:0853.5053.6053.600186
09:00:08----53.50-0.108585
 
加密貨幣
比特幣BTC 60918.15 -2,893.71 -4.53%
以太幣ETH 2961.40 -123.52 -4.00%
瑞波幣XRP 0.489334 -0.01 -1.48%
比特幣現金BCH 469.12 -18.29 -3.75%
萊特幣LTC 79.10 -0.82 -1.03%
卡達幣ADA 0.440001 -0.02 -4.06%
波場幣TRX 0.109294 0.00 -2.26%
恆星幣XLM 0.106591 0.00 -2.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。