24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
歐盟向WTO控風電國產化違規 經部：朝開放方向研議
熱門
《商品》消化美國最新通脹 金價反彈逾1%
更新報價
台 化
(1326)
塑膠工業
上市
台塑
集團
50.00
▼-0.50
-0.99%
2.77
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
5,530
50.00
352
50.10
4
50.40
50.40
49.95
50.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
50.00
50.10
50.00
-0.50
51
5530
13:30:00
50.00
50.10
50.00
-0.50
1014
5479
13:24:59
50.10
50.20
50.10
-0.40
1
4465
13:24:53
50.10
50.30
50.30
-0.20
1
4464
13:24:50
50.10
50.20
50.20
-0.30
1
4463
13:24:49
50.10
50.20
50.10
-0.40
1
4462
13:24:49
50.10
50.20
50.10
-0.40
2
4461
13:24:43
50.10
50.20
50.20
-0.30
5
4459
13:24:39
50.10
50.20
50.10
-0.40
1
4454
13:24:30
50.10
50.20
50.20
-0.30
1
4453
13:24:29
50.10
50.20
50.10
-0.40
1
4452
13:24:29
50.10
50.20
50.20
-0.30
1
4451
13:24:28
50.10
50.20
50.10
-0.40
1
4450
13:24:19
50.10
50.20
50.10
-0.40
1
4449
13:24:14
50.10
50.20
50.10
-0.40
1
4448
13:24:11
50.10
50.20
50.10
-0.40
1
4447
13:24:11
50.10
50.20
50.10
-0.40
5
4446
13:24:09
50.10
50.20
50.10
-0.40
1
4441
13:24:09
50.10
50.20
50.10
-0.40
1
4440
13:24:08
50.10
50.20
50.20
-0.30
1
4439
13:24:08
50.10
50.20
50.10
-0.40
1
4438
13:23:59
50.10
50.20
50.10
-0.40
1
4437
13:23:46
50.10
50.20
50.10
-0.40
1
4436
13:23:44
50.10
50.20
50.10
-0.40
1
4435
13:23:34
50.10
50.20
50.10
-0.40
1
4434
13:23:27
50.10
50.20
50.20
-0.30
1
4433
13:23:24
50.10
50.20
50.10
-0.40
1
4432
13:23:14
50.10
50.20
50.10
-0.40
1
4431
13:23:14
50.10
50.20
50.20
-0.30
2
4430
13:23:04
50.10
50.20
50.10
-0.40
1
4428
13:22:54
50.10
50.20
50.10
-0.40
1
4427
13:22:53
50.10
50.20
50.10
-0.40
1
4426
13:22:52
50.10
50.20
50.20
-0.30
1
4425
13:22:44
50.10
50.30
50.10
-0.40
1
4424
13:22:29
50.10
50.30
50.10
-0.40
1
4423
13:22:25
50.10
50.30
50.10
-0.40
1
4422
13:22:19
50.10
50.30
50.10
-0.40
1
4421
13:22:09
50.10
50.30
50.10
-0.40
1
4420
13:22:02
50.20
50.30
50.20
-0.30
4
4419
13:22:02
50.20
50.30
50.20
-0.30
3
4415
13:21:59
50.10
50.30
50.10
-0.40
1
4412
13:21:59
50.20
50.30
50.20
-0.30
4
4411
13:21:54
50.20
50.30
50.30
-0.20
2
4407
13:21:54
50.20
50.30
50.30
-0.20
1
4405
13:21:54
50.10
50.20
50.20
-0.30
41
4404
13:21:54
50.10
50.20
50.20
-0.30
2
4363
13:21:49
50.10
50.20
50.10
-0.40
1
4361
13:21:39
50.10
50.20
50.10
-0.40
1
4360
13:21:34
50.10
50.20
50.10
-0.40
1
4359
13:21:29
50.10
50.20
50.10
-0.40
1
4358
13:21:20
50.10
50.20
50.10
-0.40
5
4357
13:21:17
50.10
50.20
50.10
-0.40
4
4352
13:21:17
50.10
50.20
50.20
-0.30
1
4348
13:21:15
50.10
50.20
50.10
-0.40
10
4347
13:21:15
50.10
50.20
50.10
-0.40
40
4337
13:21:14
50.10
50.20
50.10
-0.40
1
4297
13:21:04
50.10
50.20
50.10
-0.40
1
4296
13:21:04
50.10
50.20
50.10
-0.40
2
4295
13:20:54
50.10
50.20
50.10
-0.40
1
4293
13:20:44
50.10
50.20
50.10
-0.40
1
4292
13:20:34
50.10
50.20
50.10
-0.40
1
4291
13:20:26
50.10
50.20
50.10
-0.40
3
4290
13:20:26
50.10
50.20
50.20
-0.30
1
4287
13:20:26
50.10
50.20
50.20
-0.30
1
4286
13:20:24
50.10
50.20
50.10
-0.40
1
4285
13:20:14
50.10
50.20
50.10
-0.40
1
4284
13:20:08
50.10
50.20
50.10
-0.40
4
4283
13:20:05
50.10
50.20
50.10
-0.40
1
4279
13:19:59
50.10
50.20
50.10
-0.40
1
4278
13:19:49
50.10
50.20
50.10
-0.40
1
4277
13:19:39
50.10
50.20
50.10
-0.40
1
4276
13:19:29
50.10
50.20
50.10
-0.40
1
4275
13:19:29
50.10
50.20
50.10
-0.40
4
4274
13:19:26
50.10
50.20
50.10
-0.40
20
4270
13:19:19
50.10
50.20
50.10
-0.40
1
4250
13:19:09
50.10
50.20
50.10
-0.40
1
4249
13:19:07
50.10
50.20
50.20
-0.30
3
4248
13:19:00
50.10
50.20
50.20
-0.30
2
4245
13:18:59
50.10
50.20
50.10
-0.40
1
4243
13:18:44
50.10
50.20
50.10
-0.40
1
4242
13:18:34
50.10
50.20
50.10
-0.40
1
4241
13:18:27
50.10
50.20
50.20
-0.30
3
4240
13:18:24
50.10
50.20
50.10
-0.40
1
4237
13:18:14
50.10
50.20
50.10
-0.40
1
4236
13:18:14
50.10
50.20
50.10
-0.40
5
4235
13:18:09
50.10
50.20
50.10
-0.40
1
4230
13:18:04
50.10
50.20
50.10
-0.40
1
4229
13:17:54
50.10
50.20
50.10
-0.40
1
4228
13:17:44
50.10
50.20
50.10
-0.40
1
4227
13:17:37
50.10
50.20
50.10
-0.40
1
4226
13:17:29
50.10
50.20
50.10
-0.40
1
4225
13:17:19
50.10
50.20
50.10
-0.40
1
4224
13:17:09
50.10
50.20
50.10
-0.40
1
4223
13:16:59
50.10
50.20
50.10
-0.40
1
4222
13:16:53
50.10
50.20
50.20
-0.30
1
4221
13:16:49
50.10
50.20
50.10
-0.40
1
4220
13:16:44
50.10
50.20
50.10
-0.40
4
4219
13:16:39
50.10
50.20
50.10
-0.40
1
4215
13:16:29
50.10
50.20
50.10
-0.40
1
4214
13:16:19
50.10
50.20
50.10
-0.40
4
4213
13:16:14
50.10
50.20
50.10
-0.40
1
4209
13:16:04
50.10
50.20
50.10
-0.40
1
4208
13:15:54
50.10
50.20
50.10
-0.40
1
4207
13:15:44
50.10
50.20
50.10
-0.40
1
4206
13:15:34
50.10
50.20
50.10
-0.40
1
4205
13:15:24
50.10
50.20
50.10
-0.40
1
4204
13:15:14
50.10
50.20
50.10
-0.40
1
4203
13:15:04
50.10
50.20
50.10
-0.40
1
4202
13:15:00
50.10
50.20
50.20
-0.30
1
4201
13:15:00
50.10
50.20
50.20
-0.30
1
4200
13:14:59
50.10
50.20
50.10
-0.40
1
4199
13:14:54
50.10
50.20
50.10
-0.40
1
4198
13:14:52
50.10
50.20
50.10
-0.40
3
4197
13:14:49
50.10
50.20
50.10
-0.40
1
4194
13:14:44
50.10
50.20
50.10
-0.40
1
4193
13:14:39
50.10
50.20
50.10
-0.40
1
4192
13:14:29
50.10
50.20
50.10
-0.40
1
4191
13:14:29
50.10
50.20
50.20
-0.30
1
4190
13:14:24
50.10
50.20
50.10
-0.40
1
4189
13:14:21
50.10
50.20
50.10
-0.40
5
4188
13:14:19
50.10
50.20
50.10
-0.40
1
4183
13:14:14
50.10
50.20
50.10
-0.40
1
4182
13:14:09
50.10
50.20
50.10
-0.40
1
4181
13:14:04
50.10
50.20
50.10
-0.40
1
4180
13:13:59
50.10
50.20
50.10
-0.40
1
4179
13:13:58
50.10
50.20
50.20
-0.30
1
4178
13:13:54
50.10
50.20
50.10
-0.40
1
4177
13:13:49
50.10
50.20
50.10
-0.40
1
4176
13:13:44
50.10
50.20
50.10
-0.40
1
4175
13:13:43
50.10
50.20
50.20
-0.30
1
4174
13:13:43
50.10
50.20
50.20
-0.30
1
4173
13:13:39
50.10
50.20
50.10
-0.40
1
4172
13:13:38
50.10
50.20
50.10
-0.40
2
4171
13:13:34
50.10
50.20
50.10
-0.40
1
4169
13:13:29
50.10
50.20
50.10
-0.40
1
4168
13:13:26
50.10
50.20
50.20
-0.30
1
4167
13:13:19
50.10
50.20
50.10
-0.40
1
4166
13:13:14
50.10
50.20
50.10
-0.40
1
4165
13:13:09
50.10
50.20
50.10
-0.40
1
4164
13:13:04
50.10
50.20
50.10
-0.40
1
4163
13:12:59
50.10
50.20
50.10
-0.40
1
4162
13:12:58
50.10
50.20
50.10
-0.40
2
4161
13:12:56
50.10
50.20
50.20
-0.30
1
4159
13:12:54
50.10
50.20
50.10
-0.40
1
4158
13:12:49
50.10
50.20
50.10
-0.40
1
4157
13:12:44
50.10
50.20
50.10
-0.40
1
4156
13:12:39
50.10
50.20
50.10
-0.40
1
4155
13:12:34
50.10
50.20
50.10
-0.40
1
4154
13:12:32
50.10
50.20
50.20
-0.30
1
4153
13:12:32
50.10
50.20
50.20
-0.30
3
4152
13:12:31
50.20
50.30
50.20
-0.30
17
4149
13:12:29
50.20
50.30
50.20
-0.30
1
4132
13:12:27
50.20
50.30
50.30
-0.20
1
4131
13:12:25
50.20
50.30
50.30
-0.20
1
4130
13:12:24
50.20
50.30
50.20
-0.30
1
4129
13:12:23
50.20
50.30
50.20
-0.30
1
4128
13:12:18
50.20
50.30
50.20
-0.30
1
4127
13:12:17
50.20
50.30
50.20
-0.30
4
4126
13:12:14
50.20
50.30
50.20
-0.30
1
4122
13:12:14
50.20
50.30
50.20
-0.30
3
4121
13:12:09
50.20
50.30
50.20
-0.30
1
4118
13:12:04
50.20
50.30
50.20
-0.30
1
4117
13:11:59
50.20
50.30
50.20
-0.30
1
4116
13:11:54
50.20
50.30
50.20
-0.30
1
4115
13:11:53
50.20
50.30
50.30
-0.20
1
4114
13:11:53
50.20
50.30
50.30
-0.20
1
4113
13:11:49
50.20
50.30
50.20
-0.30
1
4112
13:11:44
50.20
50.30
50.20
-0.30
1
4111
13:11:39
50.10
50.30
50.10
-0.40
1
4110
13:11:34
50.10
50.30
50.10
-0.40
1
4109
13:11:31
50.10
50.20
50.20
-0.30
2
4108
13:11:30
50.10
50.20
50.20
-0.30
8
4106
13:11:29
50.10
50.30
50.10
-0.40
1
4098
13:11:24
50.10
50.30
50.10
-0.40
1
4097
13:11:23
50.10
50.30
50.30
-0.20
1
4096
13:11:19
50.10
50.30
50.10
-0.40
1
4095
13:11:11
50.10
50.30
50.30
-0.20
1
4094
13:11:09
50.10
50.30
50.10
-0.40
1
4093
13:11:04
50.10
50.30
50.10
-0.40
1
4092
13:10:59
50.10
50.30
50.10
-0.40
1
4091
13:10:54
50.10
50.30
50.10
-0.40
1
4090
13:10:52
50.10
50.30
50.30
-0.20
1
4089
13:10:49
50.10
50.30
50.10
-0.40
1
4088
13:10:47
50.10
50.30
50.10
-0.40
6
4087
13:10:47
50.10
50.20
50.20
-0.30
2
4081
13:10:44
50.10
50.20
50.10
-0.40
1
4079
13:10:43
50.10
50.20
50.20
-0.30
4
4078
13:10:41
50.10
50.20
50.10
-0.40
3
4074
13:10:39
50.10
50.20
50.10
-0.40
1
4071
13:10:36
50.20
50.30
50.20
-0.30
2
4070
13:10:34
50.10
50.30
50.10
-0.40
1
4068
13:10:29
50.10
50.30
50.10
-0.40
1
4067
13:10:24
50.10
50.30
50.10
-0.40
1
4066
13:10:23
50.10
50.20
50.20
-0.30
1
4065
13:10:20
50.10
50.30
50.30
-0.20
1
4064
13:10:20
50.10
50.30
50.30
-0.20
1
4063
13:10:19
50.10
50.30
50.10
-0.40
1
4062
13:10:19
50.10
50.30
50.10
-0.40
1
4061
13:10:14
50.10
50.30
50.10
-0.40
1
4060
13:10:04
50.10
50.30
50.10
-0.40
1
4059
13:09:59
50.10
50.30
50.10
-0.40
1
4058
13:09:59
50.20
50.30
50.20
-0.30
16
4057
13:09:59
50.10
50.20
50.20
-0.30
1
4041
13:09:59
50.10
50.20
50.20
-0.30
1
4040
13:09:59
50.10
50.20
50.20
-0.30
2
4039
13:09:59
50.10
50.20
50.20
-0.30
1
4037
13:09:59
50.10
50.20
50.20
-0.30
1
4036
13:09:59
50.10
50.20
50.20
-0.30
2
4035
13:09:58
50.10
50.20
50.20
-0.30
1
4033
13:09:58
50.10
50.20
50.20
-0.30
3
4032
13:09:55
50.10
50.20
50.20
-0.30
1
4029
13:09:54
50.10
50.20
50.10
-0.40
1
4028
13:09:49
50.10
50.20
50.10
-0.40
1
4027
13:09:49
50.10
50.20
50.20
-0.30
1
4026
13:09:44
50.10
50.20
50.10
-0.40
1
4025
13:09:42
50.10
50.20
50.20
-0.30
1
4024
13:09:39
50.10
50.20
50.10
-0.40
1
4023
13:09:34
50.10
50.20
50.10
-0.40
1
4022
13:09:29
50.10
50.20
50.10
-0.40
1
4021
13:09:24
50.10
50.20
50.10
-0.40
1
4020
13:09:20
50.10
50.20
50.10
-0.40
4
4019
13:09:19
50.10
50.20
50.10
-0.40
1
4015
13:09:19
50.10
50.20
50.20
-0.30
1
4014
13:09:14
50.10
50.20
50.10
-0.40
1
4013
13:09:13
50.10
50.20
50.20
-0.30
3
4012
13:09:09
50.10
50.20
50.10
-0.40
1
4009
13:09:07
50.10
50.20
50.20
-0.30
1
4008
13:09:04
50.10
50.20
50.10
-0.40
1
4007
13:09:04
50.10
50.20
50.20
-0.30
1
4006
13:09:03
50.10
50.20
50.20
-0.30
1
4005
13:08:54
50.10
50.20
50.10
-0.40
1
4004
13:08:49
50.10
50.20
50.10
-0.40
1
4003
13:08:47
50.10
50.20
50.20
-0.30
1
4002
13:08:44
50.10
50.20
50.10
-0.40
1
4001
13:08:42
50.10
50.20
50.20
-0.30
1
4000
13:08:40
50.10
50.20
50.20
-0.30
1
3999
13:08:39
50.10
50.20
50.20
-0.30
1
3998
13:08:39
50.10
50.20
50.10
-0.40
1
3997
13:08:38
50.10
50.20
50.10
-0.40
1
3996
13:08:34
50.10
50.20
50.10
-0.40
1
3995
13:08:29
50.10
50.20
50.10
-0.40
1
3994
13:08:24
50.10
50.20
50.10
-0.40
1
3993
13:08:24
50.10
50.20
50.20
-0.30
1
3992
13:08:19
50.10
50.20
50.10
-0.40
1
3991
13:08:16
50.10
50.20
50.20
-0.30
1
3990
13:08:14
50.10
50.20
50.20
-0.30
1
3989
13:08:14
50.10
50.20
50.10
-0.40
1
3988
13:08:09
50.10
50.20
50.10
-0.40
1
3987
13:08:07
50.10
50.20
50.20
-0.30
7
3986
13:08:07
50.10
50.20
50.20
-0.30
1
3979
13:08:07
50.10
50.20
50.10
-0.40
5
3978
13:08:04
50.10
50.20
50.10
-0.40
1
3973
13:08:01
50.10
50.20
50.10
-0.40
5
3972
13:07:59
50.10
50.20
50.10
-0.40
1
3967
13:07:52
50.10
50.20
50.10
-0.40
5
3966
13:07:49
50.10
50.20
50.10
-0.40
1
3961
13:07:47
50.10
50.20
50.10
-0.40
3
3960
13:07:46
50.10
50.20
50.10
-0.40
5
3957
13:07:45
50.10
50.20
50.20
-0.30
1
3952
13:07:44
50.10
50.20
50.10
-0.40
1
3951
13:07:43
50.10
50.20
50.20
-0.30
1
3950
13:07:39
50.10
50.20
50.10
-0.40
1
3949
13:07:34
50.10
50.20
50.10
-0.40
1
3948
13:07:29
50.10
50.20
50.10
-0.40
1
3947
13:07:24
50.10
50.20
50.10
-0.40
1
3946
13:07:23
50.10
50.20
50.20
-0.30
1
3945
13:07:23
50.10
50.20
50.20
-0.30
1
3944
13:07:19
50.10
50.20
50.10
-0.40
1
3943
13:07:14
50.10
50.20
50.10
-0.40
1
3942
13:07:14
50.10
50.20
50.20
-0.30
1
3941
13:07:09
50.10
50.20
50.10
-0.40
1
3940
13:07:04
50.10
50.20
50.10
-0.40
1
3939
13:07:04
50.10
50.20
50.20
-0.30
1
3938
13:07:04
50.10
50.20
50.20
-0.30
1
3937
13:06:59
50.10
50.20
50.10
-0.40
1
3936
13:06:54
50.10
50.20
50.10
-0.40
1
3935
13:06:49
50.10
50.20
50.10
-0.40
1
3934
13:06:43
50.10
50.20
50.20
-0.30
1
3933
13:06:39
50.10
50.20
50.10
-0.40
1
3932
13:06:35
50.10
50.20
50.20
-0.30
2
3931
13:06:34
50.10
50.20
50.10
-0.40
1
3929
13:06:29
50.10
50.20
50.10
-0.40
1
3928
13:06:24
50.10
50.20
50.10
-0.40
1
3927
13:06:23
50.10
50.20
50.20
-0.30
1
3926
13:06:19
50.10
50.20
50.10
-0.40
1
3925
13:06:14
50.10
50.20
50.10
-0.40
1
3924
13:06:12
50.10
50.20
50.20
-0.30
1
3923
13:06:09
50.10
50.20
50.10
-0.40
1
3922
13:06:07
50.10
50.20
50.20
-0.30
1
3921
13:06:04
50.10
50.20
50.10
-0.40
1
3920
13:06:00
50.10
50.20
50.20
-0.30
1
3919
13:05:59
50.10
50.20
50.10
-0.40
1
3918
13:05:54
50.10
50.20
50.10
-0.40
1
3917
13:05:49
50.10
50.20
50.10
-0.40
1
3916
13:05:44
50.10
50.20
50.10
-0.40
1
3915
13:05:41
50.10
50.20
50.20
-0.30
1
3914
13:05:41
50.10
50.20
50.20
-0.30
1
3913
13:05:34
50.10
50.20
50.20
-0.30
1
3912
13:05:34
50.10
50.20
50.10
-0.40
1
3911
13:05:29
50.10
50.20
50.10
-0.40
1
3910
13:05:24
50.10
50.20
50.10
-0.40
1
3909
13:05:19
50.10
50.20
50.10
-0.40
1
3908
13:05:15
50.10
50.20
50.10
-0.40
1
3907
13:05:14
50.10
50.20
50.10
-0.40
1
3906
13:05:10
50.10
50.20
50.20
-0.30
1
3905
13:05:09
50.10
50.20
50.10
-0.40
1
3904
13:05:04
50.10
50.20
50.10
-0.40
1
3903
13:05:04
50.10
50.20
50.10
-0.40
1
3902
13:04:59
50.10
50.20
50.10
-0.40
1
3901
13:04:59
50.10
50.20
50.10
-0.40
1
3900
13:04:58
50.10
50.20
50.20
-0.30
1
3899
13:04:55
50.10
50.20
50.20
-0.30
1
3898
13:04:54
50.10
50.20
50.10
-0.40
1
3897
13:04:54
50.10
50.20
50.10
-0.40
1
3896
13:04:52
50.10
50.20
50.10
-0.40
2
3895
13:04:51
50.10
50.20
50.10
-0.40
1
3893
13:04:51
50.10
50.20
50.20
-0.30
1
3892
13:04:49
50.10
50.20
50.10
-0.40
1
3891
13:04:49
50.10
50.20
50.10
-0.40
1
3890
13:04:44
50.10
50.20
50.10
-0.40
1
3889
13:04:44
50.10
50.20
50.10
-0.40
1
3888
13:04:44
50.10
50.20
50.10
-0.40
3
3887
13:04:39
50.10
50.20
50.10
-0.40
1
3884
13:04:39
50.10
50.20
50.20
-0.30
1
3883
13:04:34
50.10
50.20
50.10
-0.40
1
3882
13:04:34
50.10
50.20
50.10
-0.40
1
3881
13:04:34
50.10
50.20
50.10
-0.40
1
3880
13:04:29
50.10
50.20
50.10
-0.40
1
3879
13:04:29
50.10
50.20
50.10
-0.40
1
3878
13:04:24
50.10
50.20
50.10
-0.40
1
3877
13:04:24
50.10
50.20
50.10
-0.40
1
3876
13:04:19
50.10
50.20
50.10
-0.40
1
3875
13:04:19
50.10
50.20
50.10
-0.40
1
3874
13:04:14
50.10
50.20
50.10
-0.40
1
3873
13:04:14
50.10
50.20
50.10
-0.40
1
3872
13:04:09
50.10
50.20
50.10
-0.40
1
3871
13:04:07
50.10
50.20
50.20
-0.30
1
3870
13:04:04
50.10
50.20
50.10
-0.40
1
3869
13:04:04
50.10
50.20
50.10
-0.40
1
3868
13:03:59
50.10
50.20
50.10
-0.40
1
3867
13:03:59
50.10
50.20
50.10
-0.40
1
3866
13:03:55
50.10
50.20
50.20
-0.30
1
3865
13:03:55
50.10
50.20
50.10
-0.40
1
3864
13:03:54
50.10
50.20
50.10
-0.40
1
3863
13:03:54
50.10
50.20
50.10
-0.40
1
3862
13:03:49
50.10
50.20
50.10
-0.40
1
3861
13:03:49
50.10
50.20
50.10
-0.40
1
3860
13:03:44
50.10
50.20
50.10
-0.40
1
3859
13:03:44
50.10
50.20
50.10
-0.40
1
3858
13:03:39
50.10
50.20
50.10
-0.40
1
3857
13:03:39
50.10
50.20
50.10
-0.40
1
3856
13:03:37
50.10
50.20
50.20
-0.30
1
3855
13:03:35
50.10
50.20
50.20
-0.30
1
3854
13:03:35
50.10
50.20
50.20
-0.30
1
3853
13:03:34
50.10
50.20
50.10
-0.40
1
3852
13:03:29
50.10
50.20
50.10
-0.40
1
3851
13:03:29
50.10
50.20
50.10
-0.40
1
3850
13:03:24
50.10
50.20
50.10
-0.40
1
3849
13:03:24
50.10
50.20
50.10
-0.40
1
3848
13:03:19
50.10
50.20
50.10
-0.40
1
3847
13:03:19
50.10
50.20
50.10
-0.40
1
3846
13:03:14
50.10
50.20
50.10
-0.40
1
3845
13:03:14
50.10
50.20
50.10
-0.40
1
3844
13:03:09
50.10
50.20
50.10
-0.40
1
3843
13:03:09
50.10
50.20
50.10
-0.40
1
3842
13:03:07
50.10
50.20
50.10
-0.40
1
3841
13:03:06
50.10
50.20
50.20
-0.30
1
3840
13:03:04
50.10
50.20
50.10
-0.40
1
3839
13:03:04
50.10
50.20
50.10
-0.40
1
3838
13:03:03
50.10
50.20
50.20
-0.30
1
3837
13:02:59
50.10
50.20
50.10
-0.40
1
3836
13:02:54
50.10
50.20
50.10
-0.40
1
3835
13:02:54
50.10
50.20
50.10
-0.40
1
3834
13:02:49
50.10
50.20
50.10
-0.40
1
3833
13:02:49
50.10
50.20
50.10
-0.40
1
3832
13:02:45
50.10
50.20
50.20
-0.30
2
3831
13:02:44
50.10
50.20
50.10
-0.40
1
3829
13:02:44
50.10
50.20
50.10
-0.40
1
3828
13:02:39
50.10
50.20
50.10
-0.40
1
3827
13:02:39
50.10
50.20
50.10
-0.40
1
3826
13:02:35
50.10
50.20
50.20
-0.30
1
3825
13:02:34
50.10
50.20
50.10
-0.40
1
3824
13:02:34
50.10
50.20
50.10
-0.40
1
3823
13:02:30
50.10
50.20
50.10
-0.40
2
3822
13:02:29
50.10
50.20
50.10
-0.40
1
3820
13:02:24
50.10
50.20
50.10
-0.40
1
3819
13:02:24
50.10
50.20
50.10
-0.40
1
3818
13:02:19
50.10
50.20
50.20
-0.30
1
3817
13:02:19
50.10
50.20
50.10
-0.40
1
3816
13:02:19
50.10
50.20
50.10
-0.40
1
3815
13:02:14
50.10
50.20
50.10
-0.40
1
3814
13:02:14
50.10
50.20
50.10
-0.40
1
3813
13:02:09
50.10
50.20
50.10
-0.40
1
3812
13:02:09
50.10
50.20
50.10
-0.40
1
3811
13:02:04
50.10
50.20
50.10
-0.40
1
3810
13:02:04
50.10
50.20
50.10
-0.40
1
3809
13:02:03
50.10
50.20
50.20
-0.30
1
3808
13:01:59
50.10
50.20
50.10
-0.40
1
3807
13:01:59
50.10
50.20
50.10
-0.40
1
3806
13:01:54
50.10
50.20
50.10
-0.40
1
3805
13:01:49
50.10
50.20
50.10
-0.40
1
3804
13:01:49
50.10
50.20
50.10
-0.40
1
3803
13:01:44
50.10
50.20
50.10
-0.40
1
3802
13:01:44
50.10
50.20
50.10
-0.40
1
3801
13:01:39
50.10
50.20
50.10
-0.40
1
3800
13:01:39
50.10
50.20
50.10
-0.40
1
3799
13:01:34
50.10
50.30
50.10
-0.40
1
3798
13:01:34
50.10
50.30
50.10
-0.40
1
3797
13:01:33
50.10
50.30
50.30
-0.20
1
3796
13:01:33
50.10
50.30
50.30
-0.20
1
3795
13:01:29
50.10
50.30
50.10
-0.40
1
3794
13:01:29
50.10
50.30
50.10
-0.40
1
3793
13:01:26
50.10
50.20
50.20
-0.30
6
3792
13:01:26
50.10
50.20
50.20
-0.30
5
3786
13:01:24
50.10
50.30
50.10
-0.40
1
3781
13:01:19
50.10
50.30
50.10
-0.40
1
3780
13:01:19
50.10
50.30
50.10
-0.40
1
3779
13:01:15
50.10
50.20
50.20
-0.30
1
3778
13:01:14
50.10
50.30
50.10
-0.40
1
3777
13:01:14
50.10
50.30
50.10
-0.40
1
3776
13:01:09
50.10
50.30
50.10
-0.40
1
3775
13:01:09
50.10
50.30
50.10
-0.40
1
3774
13:01:04
50.10
50.30
50.10
-0.40
1
3773
13:01:04
50.10
50.30
50.10
-0.40
1
3772
13:01:03
50.10
50.30
50.30
-0.20
1
3771
13:01:02
50.10
50.30
50.30
-0.20
1
3770
13:00:59
50.10
50.30
50.10
-0.40
1
3769
13:00:59
50.10
50.30
50.10
-0.40
1
3768
13:00:54
50.10
50.30
50.10
-0.40
1
3767
13:00:54
50.10
50.30
50.10
-0.40
1
3766
13:00:51
50.10
50.30
50.10
-0.40
1
3765
13:00:49
50.10
50.30
50.10
-0.40
1
3764
13:00:45
50.20
50.30
50.20
-0.30
18
3763
13:00:44
50.20
50.30
50.20
-0.30
1
3745
13:00:44
50.20
50.30
50.20
-0.30
1
3744
13:00:39
50.20
50.30
50.20
-0.30
1
3743
13:00:39
50.20
50.30
50.20
-0.30
1
3742
13:00:34
50.20
50.30
50.20
-0.30
1
3741
13:00:34
50.20
50.30
50.20
-0.30
1
3740
13:00:30
50.20
50.30
50.30
-0.20
1
3739
13:00:29
50.20
50.30
50.20
-0.30
1
3738
13:00:29
50.20
50.30
50.20
-0.30
1
3737
13:00:24
50.20
50.30
50.20
-0.30
1
3736
13:00:24
50.20
50.30
50.20
-0.30
1
3735
13:00:20
50.20
50.30
50.20
-0.30
2
3734
13:00:20
50.20
50.30
50.20
-0.30
3
3732
13:00:19
50.20
50.30
50.20
-0.30
1
3729
13:00:17
50.20
50.30
50.20
-0.30
3
3728
13:00:17
50.20
50.30
50.20
-0.30
2
3725
13:00:14
50.20
50.30
50.20
-0.30
1
3723
13:00:14
50.20
50.30
50.20
-0.30
1
3722
13:00:12
50.20
50.30
50.30
-0.20
1
3721
13:00:09
50.20
50.30
50.20
-0.30
1
3720
13:00:09
50.20
50.30
50.20
-0.30
1
3719
13:00:08
50.20
50.30
50.20
-0.30
3
3718
13:00:04
50.20
50.30
50.20
-0.30
1
3715
13:00:04
50.20
50.30
50.20
-0.30
1
3714
13:00:00
50.20
50.30
50.30
-0.20
1
3713
13:00:00
50.20
50.30
50.30
-0.20
1
3712
13:00:00
50.20
50.30
50.30
-0.20
1
3711
12:59:59
50.20
50.30
50.30
-0.20
1
3710
12:59:49
50.20
50.30
50.20
-0.30
3
3709
12:59:47
50.20
50.30
50.30
-0.20
1
3706
12:59:29
50.20
50.30
50.30
-0.20
1
3705
12:59:26
50.20
50.30
50.30
-0.20
1
3704
12:59:18
50.20
50.30
50.20
-0.30
3
3703
12:59:14
50.20
50.30
50.20
-0.30
1
3700
12:59:03
50.20
50.30
50.30
-0.20
1
3699
12:58:57
50.20
50.30
50.30
-0.20
1
3698
12:58:49
50.20
50.30
50.30
-0.20
1
3697
12:58:31
50.20
50.30
50.30
-0.20
1
3696
12:58:30
50.20
50.30
50.20
-0.30
1
3695
12:58:26
50.20
50.30
50.30
-0.20
1
3694
12:58:16
50.20
50.30
50.30
-0.20
1
3693
12:57:56
50.20
50.30
50.30
-0.20
1
3692
12:57:24
50.20
50.30
50.30
-0.20
1
3691
12:57:15
50.20
50.30
50.30
-0.20
1
3690
12:57:15
50.20
50.30
50.30
-0.20
1
3689
12:57:05
50.20
50.30
50.20
-0.30
3
3688
12:56:53
50.20
50.30
50.30
-0.20
1
3685
12:56:51
50.20
50.30
50.30
-0.20
2
3684
12:56:46
50.20
50.30
50.20
-0.30
1
3682
12:56:22
50.20
50.30
50.30
-0.20
1
3681
12:56:20
50.20
50.30
50.30
-0.20
4
3680
12:56:15
50.20
50.30
50.30
-0.20
1
3676
12:56:05
50.20
50.30
50.20
-0.30
1
3675
12:55:59
50.20
50.30
50.30
-0.20
1
3674
12:55:59
50.20
50.30
50.30
-0.20
1
3673
12:55:51
50.20
50.30
50.30
-0.20
1
3672
12:55:38
50.20
50.30
50.20
-0.30
3
3671
12:55:33
50.20
50.30
50.30
-0.20
1
3668
12:55:20
50.20
50.30
50.30
-0.20
1
3667
12:55:02
50.20
50.30
50.30
-0.20
1
3666
12:54:48
50.20
50.30
50.30
-0.20
1
3665
12:54:43
50.20
50.30
50.30
-0.20
1
3664
12:54:30
50.20
50.30
50.30
-0.20
1
3663
12:54:18
50.20
50.30
50.30
-0.20
1
3662
12:54:05
50.20
50.30
50.20
-0.30
2
3661
12:54:00
50.20
50.30
50.20
-0.30
1
3659
12:53:47
50.20
50.30
50.30
-0.20
1
3658
12:53:44
50.20
50.30
50.20
-0.30
1
3657
12:53:27
50.20
50.30
50.30
-0.20
1
3656
12:53:16
50.20
50.30
50.30
-0.20
1
3655
12:53:06
50.10
50.30
50.30
-0.20
1
3654
12:52:44
50.10
50.30
50.30
-0.20
1
3653
12:52:14
50.10
50.30
50.30
-0.20
1
3652
12:52:11
50.10
50.30
50.30
-0.20
1
3651
12:52:07
50.10
50.30
50.30
-0.20
2
3650
12:51:42
50.10
50.30
50.30
-0.20
1
3648
12:51:26
50.10
50.30
50.30
-0.20
1
3647
12:51:11
50.10
50.30
50.30
-0.20
1
3646
12:51:10
50.10
50.20
50.20
-0.30
10
3645
12:51:07
50.10
50.20
50.20
-0.30
3
3635
12:51:07
50.20
50.30
50.20
-0.30
5
3632
12:51:07
50.20
50.30
50.20
-0.30
10
3627
12:51:06
50.20
50.30
50.20
-0.30
1
3617
12:51:06
50.20
50.30
50.20
-0.30
1
3616
12:51:06
50.20
50.30
50.20
-0.30
46
3615
12:50:55
50.20
50.30
50.30
-0.20
1
3569
12:50:44
50.20
50.30
50.20
-0.30
1
3568
12:50:41
50.20
50.30
50.30
-0.20
1
3567
12:50:38
50.20
50.30
50.30
-0.20
1
3566
12:50:38
50.20
50.30
50.20
-0.30
1
3565
12:50:22
50.20
50.30
50.20
-0.30
1
3564
12:50:16
50.20
50.30
50.30
-0.20
1
3563
12:50:10
50.20
50.30
50.30
-0.20
1
3562
12:49:53
50.20
50.30
50.20
-0.30
3
3561
12:49:41
50.20
50.30
50.20
-0.30
2
3558
12:49:39
50.20
50.30
50.30
-0.20
1
3556
12:49:38
50.20
50.30
50.30
-0.20
1
3555
12:49:07
50.20
50.30
50.30
-0.20
1
3554
12:48:55
50.20
50.30
50.30
-0.20
1
3553
12:48:37
50.20
50.30
50.30
-0.20
1
3552
12:48:30
50.20
50.30
50.30
-0.20
1
3551
12:48:23
50.20
50.30
50.30
-0.20
1
3550
12:48:17
50.20
50.30
50.20
-0.30
1
3549
12:48:17
50.20
50.30
50.30
-0.20
1
3548
12:48:17
50.20
50.30
50.20
-0.30
10
3547
12:48:12
50.20
50.30
50.20
-0.30
1
3537
12:48:11
50.20
50.30
50.20
-0.30
3
3536
12:48:05
50.20
50.30
50.30
-0.20
1
3533
12:47:53
50.20
50.30
50.30
-0.20
1
3532
12:47:40
50.20
50.30
50.30
-0.20
1
3531
12:47:34
50.20
50.30
50.30
-0.20
1
3530
12:47:21
50.20
50.30
50.30
-0.20
1
3529
12:47:07
50.20
50.30
50.30
-0.20
1
3528
12:47:03
50.20
50.30
50.30
-0.20
1
3527
12:47:01
50.20
50.30
50.30
-0.20
1
3526
12:47:00
50.20
50.30
50.30
-0.20
1
3525
12:46:43
50.20
50.30
50.30
-0.20
1
3524
12:46:32
50.20
50.30
50.30
-0.20
1
3523
12:46:20
50.20
50.30
50.30
-0.20
1
3522
12:46:09
50.20
50.30
50.30
-0.20
1
3521
12:46:01
50.20
50.30
50.30
-0.20
1
3520
12:45:51
50.20
50.30
50.30
-0.20
1
3519
12:45:38
50.20
50.30
50.30
-0.20
1
3518
12:45:32
50.20
50.30
50.30
-0.20
1
3517
12:45:29
50.20
50.30
50.30
-0.20
1
3516
12:45:17
50.20
50.30
50.30
-0.20
1
3515
12:45:15
50.20
50.30
50.30
-0.20
1
3514
12:45:02
50.20
50.30
50.30
-0.20
1
3513
12:44:59
50.20
50.30
50.30
-0.20
1
3512
12:44:45
50.20
50.30
50.20
-0.30
5
3511
12:44:36
50.20
50.30
50.30
-0.20
1
3506
12:44:35
50.20
50.30
50.30
-0.20
1
3505
12:44:28
50.20
50.30
50.30
-0.20
1
3504
12:44:25
50.10
50.30
50.30
-0.20
1
3503
12:44:25
50.10
50.30
50.30
-0.20
1
3502
12:44:18
50.10
50.30
50.30
-0.20
1
3501
12:43:56
50.10
50.20
50.20
-0.30
34
3500
12:43:56
50.10
50.20
50.20
-0.30
1
3466
12:43:42
50.10
50.20
50.20
-0.30
1
3465
12:43:33
50.10
50.20
50.20
-0.30
1
3464
12:43:26
50.10
50.20
50.20
-0.30
1
3463
12:43:19
50.10
50.20
50.20
-0.30
1
3462
12:43:18
50.10
50.20
50.20
-0.30
1
3461
12:42:55
50.10
50.20
50.20
-0.30
1
3460
12:42:54
50.10
50.20
50.20
-0.30
1
3459
12:42:46
50.10
50.20
50.20
-0.30
1
3458
12:42:46
50.10
50.20
50.20
-0.30
1
3457
12:42:45
50.10
50.20
50.20
-0.30
1
3456
12:42:44
50.10
50.20
50.20
-0.30
1
3455
12:42:44
50.10
50.20
50.20
-0.30
1
3454
12:42:40
50.10
50.20
50.20
-0.30
1
3453
12:42:40
50.10
50.20
50.10
-0.40
1
3452
12:42:37
50.10
50.20
50.20
-0.30
1
3451
12:42:26
50.10
50.20
50.10
-0.40
1
3450
12:42:23
50.10
50.20
50.20
-0.30
1
3449
12:42:03
50.10
50.20
50.20
-0.30
1
3448
12:41:55
50.10
50.20
50.20
-0.30
1
3447
12:41:52
50.10
50.20
50.20
-0.30
1
3446
12:41:49
50.10
50.20
50.20
-0.30
1
3445
12:41:39
50.10
50.20
50.20
-0.30
1
3444
12:41:25
50.10
50.20
50.20
-0.30
1
3443
12:41:22
50.10
50.20
50.20
-0.30
1
3442
12:41:19
50.10
50.20
50.10
-0.40
1
3441
12:41:03
50.10
50.20
50.20
-0.30
1
3440
12:40:57
50.10
50.20
50.20
-0.30
1
3439
12:40:50
50.10
50.20
50.20
-0.30
1
3438
12:40:47
50.10
50.20
50.20
-0.30
1
3437
12:40:34
50.10
50.20
50.20
-0.30
3
3436
12:40:23
50.10
50.20
50.20
-0.30
1
3433
12:40:19
50.10
50.20
50.20
-0.30
1
3432
12:40:10
50.10
50.20
50.20
-0.30
1
3431
12:40:05
50.10
50.20
50.20
-0.30
1
3430
12:40:01
50.10
50.20
50.20
-0.30
2
3429
12:40:00
50.10
50.20
50.20
-0.30
1
3427
12:39:48
50.10
50.20
50.20
-0.30
1
3426
12:39:48
50.10
50.20
50.20
-0.30
1
3425
12:39:38
50.10
50.20
50.10
-0.40
1
3424
12:39:36
50.10
50.20
50.20
-0.30
1
3423
12:39:31
50.10
50.20
50.20
-0.30
1
3422
12:39:17
50.10
50.20
50.20
-0.30
1
3421
12:39:13
50.10
50.20
50.20
-0.30
1
3420
12:39:05
50.10
50.20
50.10
-0.40
2
3419
12:38:57
50.10
50.20
50.20
-0.30
1
3417
12:38:46
50.10
50.20
50.20
-0.30
1
3416
12:38:41
50.10
50.20
50.20
-0.30
1
3415
12:38:21
50.10
50.20
50.20
-0.30
1
3414
12:38:15
50.10
50.20
50.20
-0.30
1
3413
12:38:15
50.10
50.20
50.20
-0.30
1
3412
12:38:15
50.10
50.20
50.20
-0.30
1
3411
12:38:01
50.10
50.20
50.10
-0.40
2
3410
12:37:56
50.10
50.20
50.20
-0.30
1
3408
12:37:44
50.10
50.20
50.20
-0.30
1
3407
12:37:37
50.10
50.20
50.20
-0.30
1
3406
12:37:36
50.10
50.20
50.20
-0.30
1
3405
12:37:32
50.10
50.20
50.10
-0.40
3
3404
12:37:13
50.10
50.20
50.20
-0.30
1
3401
12:37:06
50.10
50.20
50.20
-0.30
1
3400
12:37:02
50.10
50.20
50.20
-0.30
4
3399
12:36:59
50.10
50.20
50.20
-0.30
1
3395
12:36:55
50.10
50.20
50.20
-0.30
1
3394
12:36:42
50.10
50.20
50.20
-0.30
1
3393
12:36:42
50.10
50.20
50.20
-0.30
1
3392
12:36:34
50.10
50.20
50.20
-0.30
1
3391
12:36:19
50.10
50.20
50.10
-0.40
1
3390
12:36:10
50.10
50.20
50.20
-0.30
1
3389
12:36:05
50.10
50.20
50.10
-0.40
3
3388
12:35:53
50.10
50.20
50.10
-0.40
1
3385
12:35:52
50.10
50.20
50.20
-0.30
1
3384
12:35:43
50.10
50.20
50.20
-0.30
1
3383
12:35:40
50.10
50.20
50.20
-0.30
1
3382
12:35:19
50.10
50.20
50.20
-0.30
1
3381
12:35:14
50.10
50.20
50.20
-0.30
1
3380
12:35:09
50.10
50.20
50.20
-0.30
1
3379
12:35:09
50.10
50.20
50.20
-0.30
1
3378
12:34:38
50.10
50.20
50.10
-0.40
3
3377
12:34:37
50.10
50.20
50.20
-0.30
1
3374
12:34:27
50.10
50.20
50.20
-0.30
1
3373
12:34:07
50.10
50.20
50.20
-0.30
1
3372
12:33:57
50.10
50.20
50.20
-0.30
1
3371
12:33:46
50.10
50.20
50.20
-0.30
1
3370
12:33:46
50.10
50.20
50.20
-0.30
1
3369
12:33:36
50.10
50.20
50.20
-0.30
1
3368
12:33:34
50.10
50.20
50.10
-0.40
1
3367
12:33:20
50.10
50.20
50.20
-0.30
5
3366
12:33:11
50.10
50.20
50.20
-0.30
1
3361
12:33:05
50.10
50.20
50.10
-0.40
2
3360
12:33:04
50.10
50.20
50.20
-0.30
1
3358
12:32:39
50.10
50.20
50.20
-0.30
3
3357
12:32:34
50.10
50.20
50.20
-0.30
1
3354
12:32:33
50.10
50.20
50.20
-0.30
1
3353
12:32:29
50.10
50.20
50.10
-0.40
3
3352
12:32:14
50.10
50.20
50.10
-0.40
2
3349
12:32:03
50.10
50.20
50.20
-0.30
1
3347
12:31:55
50.10
50.20
50.20
-0.30
1
3346
12:31:32
50.10
50.20
50.10
-0.40
1
3345
12:31:31
50.10
50.20
50.20
-0.30
1
3344
12:31:00
50.10
50.20
50.20
-0.30
1
3343
12:30:48
50.10
50.20
50.10
-0.40
1
3342
12:30:41
50.20
50.30
50.20
-0.30
63
3341
12:30:39
50.20
50.30
50.30
-0.20
1
3278
12:30:33
50.20
50.30
50.30
-0.20
1
3277
12:30:32
50.20
50.30
50.20
-0.30
2
3276
12:30:30
50.20
50.30
50.30
-0.20
1
3274
12:30:23
50.20
50.30
50.30
-0.20
1
3273
12:30:17
50.20
50.30
50.30
-0.20
1
3272
12:30:06
50.20
50.30
50.30
-0.20
1
3271
12:29:58
50.20
50.30
50.30
-0.20
1
3270
12:29:58
50.20
50.30
50.30
-0.20
1
3269
12:29:41
50.20
50.30
50.30
-0.20
1
3268
12:29:27
50.20
50.30
50.30
-0.20
1
3267
12:29:23
50.20
50.30
50.30
-0.20
1
3266
12:29:19
50.20
50.30
50.30
-0.20
1
3265
12:29:08
50.20
50.30
50.20
-0.30
2
3264
12:28:57
50.20
50.30
50.30
-0.20
1
3262
12:28:53
50.20
50.30
50.30
-0.20
1
3261
12:28:53
50.20
50.30
50.20
-0.30
5
3260
12:28:49
50.20
50.30
50.30
-0.20
1
3255
12:28:49
50.20
50.30
50.30
-0.20
1
3254
12:28:49
50.20
50.30
50.30
-0.20
1
3253
12:28:32
50.20
50.30
50.20
-0.30
1
3252
12:28:25
50.20
50.30
50.20
-0.30
2
3251
12:28:25
50.20
50.30
50.30
-0.20
1
3249
12:28:18
50.20
50.30
50.20
-0.30
1
3248
12:28:12
50.20
50.30
50.30
-0.20
1
3247
12:28:08
50.20
50.30
50.20
-0.30
3
3246
12:28:06
50.20
50.30
50.30
-0.20
1
3243
12:27:57
50.20
50.30
50.30
-0.20
1
3242
12:27:54
50.20
50.30
50.30
-0.20
1
3241
12:27:54
50.20
50.30
50.30
-0.20
1
3240
12:27:23
50.20
50.30
50.30
-0.20
1
3239
12:27:20
50.20
50.30
50.30
-0.20
1
3238
12:27:20
50.20
50.30
50.30
-0.20
1
3237
12:27:05
50.20
50.30
50.30
-0.20
1
3236
12:27:02
50.20
50.30
50.20
-0.30
1
3235
12:26:56
50.20
50.30
50.30
-0.20
1
3234
12:26:52
50.20
50.30
50.30
-0.20
1
3233
12:26:50
50.20
50.30
50.30
-0.20
1
3232
12:26:41
50.20
50.30
50.30
-0.20
1
3231
12:26:21
50.20
50.30
50.30
-0.20
1
3230
12:26:13
50.20
50.30
50.30
-0.20
1
3229
12:26:12
50.20
50.30
50.30
-0.20
1
3228
12:26:10
50.20
50.30
50.20
-0.30
1
3227
12:25:56
50.20
50.30
50.30
-0.20
1
3226
12:25:50
50.20
50.30
50.30
-0.20
1
3225
12:25:50
50.20
50.30
50.30
-0.20
1
3224
12:25:34
50.20
50.30
50.30
-0.20
1
3223
12:25:32
50.20
50.30
50.30
-0.20
1
3222
12:25:26
50.20
50.30
50.20
-0.30
2
3221
12:25:21
50.20
50.30
50.30
-0.20
1
3219
12:25:18
50.20
50.30
50.30
-0.20
1
3218
12:25:08
50.20
50.30
50.30
-0.20
1
3217
12:24:52
50.20
50.30
50.30
-0.20
1
3216
12:24:52
50.20
50.30
50.20
-0.30
2
3215
12:24:48
50.20
50.30
50.30
-0.20
1
3213
12:24:46
50.20
50.30
50.20
-0.30
4
3212
12:24:31
50.20
50.30
50.20
-0.30
1
3208
12:24:31
50.20
50.30
50.20
-0.30
3
3207
12:24:28
50.20
50.30
50.30
-0.20
1
3204
12:24:26
50.20
50.30
50.20
-0.30
1
3203
12:24:25
50.20
50.30
50.30
-0.20
1
3202
12:24:18
50.20
50.30
50.30
-0.20
1
3201
12:24:17
50.20
50.30
50.30
-0.20
1
3200
12:23:47
50.20
50.30
50.30
-0.20
1
3199
12:23:45
50.20
50.30
50.30
-0.20
1
3198
12:23:18
50.20
50.30
50.30
-0.20
1
3197
12:23:17
50.20
50.30
50.20
-0.30
1
3196
12:23:16
50.20
50.30
50.30
-0.20
1
3195
12:23:15
50.20
50.30
50.30
-0.20
1
3194
12:23:02
50.20
50.30
50.30
-0.20
1
3193
12:23:00
50.20
50.30
50.30
-0.20
1
3192
12:22:44
50.20
50.30
50.30
-0.20
1
3191
12:22:12
50.20
50.30
50.30
-0.20
1
3190
12:22:00
50.20
50.30
50.20
-0.30
1
3189
12:21:54
50.20
50.30
50.30
-0.20
1
3188
12:21:46
50.20
50.30
50.30
-0.20
1
3187
12:21:46
50.20
50.30
50.20
-0.30
1
3186
12:21:41
50.20
50.30
50.30
-0.20
1
3185
12:21:37
50.20
50.30
50.20
-0.30
2
3184
12:21:35
50.20
50.30
50.20
-0.30
2
3182
12:21:23
50.20
50.30
50.20
-0.30
2
3180
12:21:22
50.20
50.30
50.30
-0.20
1
3178
12:21:11
50.20
50.30
50.30
-0.20
1
3177
12:21:08
50.20
50.30
50.20
-0.30
1
3176
12:20:39
50.20
50.30
50.30
-0.20
1
3175
12:20:30
50.20
50.30
50.30
-0.20
1
3174
12:20:11
50.20
50.30
50.30
-0.20
1
3173
12:20:08
50.20
50.30
50.30
-0.20
1
3172
12:20:00
50.20
50.30
50.20
-0.30
1
3171
12:19:51
50.20
50.30
50.30
-0.20
1
3170
12:19:47
50.20
50.30
50.30
-0.20
1
3169
12:19:37
50.20
50.30
50.30
-0.20
1
3168
12:19:17
50.20
50.30
50.20
-0.30
2
3167
12:19:17
50.20
50.30
50.20
-0.30
5
3165
12:19:14
50.20
50.30
50.30
-0.20
1
3160
12:19:06
50.20
50.30
50.30
-0.20
1
3159
12:19:06
50.20
50.30
50.30
-0.20
1
3158
12:19:04
50.20
50.30
50.30
-0.20
1
3157
12:18:42
50.20
50.30
50.20
-0.30
10
3156
12:18:36
50.20
50.30
50.20
-0.30
1
3146
12:18:35
50.20
50.30
50.30
-0.20
1
3145
12:18:33
50.20
50.30
50.20
-0.30
19
3144
12:18:31
50.20
50.30
50.20
-0.30
1
3125
12:18:26
50.20
50.30
50.20
-0.30
1
3124
12:18:25
50.20
50.30
50.30
-0.20
1
3123
12:18:15
50.20
50.30
50.20
-0.30
2
3122
12:18:04
50.20
50.30
50.30
-0.20
1
3120
12:18:02
50.20
50.30
50.30
-0.20
1
3119
12:17:58
50.20
50.30
50.30
-0.20
1
3118
12:17:56
50.20
50.30
50.20
-0.30
4
3117
12:17:46
50.20
50.30
50.20
-0.30
2
3113
12:17:44
50.20
50.30
50.30
-0.20
2
3111
12:17:37
50.20
50.30
50.30
-0.20
1
3109
12:17:33
50.20
50.30
50.30
-0.20
1
3108
12:17:32
50.20
50.30
50.30
-0.20
1
3107
12:17:20
50.20
50.30
50.20
-0.30
1
3106
12:17:14
50.20
50.30
50.30
-0.20
1
3105
12:17:02
50.20
50.30
50.30
-0.20
1
3104
12:16:45
50.20
50.30
50.30
-0.20
1
3103
12:16:42
50.20
50.30
50.30
-0.20
1
3102
12:16:41
50.20
50.30
50.30
-0.20
1
3101
12:16:41
50.20
50.30
50.30
-0.20
1
3100
12:16:32
50.20
50.30
50.20
-0.30
1
3099
12:16:31
50.20
50.30
50.30
-0.20
1
3098
12:16:25
50.20
50.30
50.30
-0.20
1
3097
12:16:21
50.20
50.30
50.30
-0.20
1
3096
12:16:21
50.20
50.30
50.30
-0.20
1
3095
12:16:19
50.20
50.30
50.20
-0.30
3
3094
12:16:16
50.20
50.30
50.30
-0.20
1
3091
12:16:10
50.20
50.30
50.30
-0.20
2
3090
12:16:00
50.20
50.30
50.30
-0.20
1
3088
12:15:50
50.20
50.30
50.30
-0.20
1
3087
12:15:49
50.20
50.30
50.30
-0.20
1
3086
12:15:42
50.20
50.30
50.30
-0.20
1
3085
12:15:28
50.20
50.30
50.30
-0.20
1
3084
12:15:26
50.20
50.30
50.30
-0.20
1
3083
12:15:12
50.20
50.30
50.30
-0.20
3
3082
12:15:05
50.20
50.30
50.20
-0.30
2
3079
12:15:00
50.20
50.30
50.30
-0.20
1
3077
12:14:58
50.20
50.30
50.30
-0.20
1
3076
12:14:58
50.20
50.30
50.30
-0.20
1
3075
12:14:57
50.20
50.30
50.30
-0.20
1
3074
12:14:51
50.20
50.30
50.20
-0.30
1
3073
12:14:40
50.20
50.30
50.30
-0.20
1
3072
12:14:35
50.20
50.30
50.30
-0.20
2
3071
12:14:26
50.20
50.30
50.30
-0.20
1
3069
12:14:19
50.20
50.30
50.30
-0.20
1
3068
12:14:10
50.20
50.30
50.30
-0.20
1
3067
12:14:05
50.20
50.30
50.30
-0.20
1
3066
12:14:00
50.20
50.30
50.30
-0.20
1
3065
12:13:55
50.20
50.30
50.30
-0.20
1
3064
12:13:42
50.20
50.30
50.30
-0.20
2
3063
12:13:39
50.20
50.30
50.30
-0.20
1
3061
12:13:38
50.20
50.30
50.20
-0.30
3
3060
12:13:25
50.20
50.30
50.30
-0.20
1
3057
12:13:21
50.20
50.30
50.30
-0.20
1
3056
12:13:13
50.20
50.30
50.30
-0.20
1
3055
12:13:07
50.20
50.30
50.30
-0.20
1
3054
12:13:01
50.20
50.30
50.30
-0.20
1
3053
12:12:58
50.20
50.30
50.30
-0.20
1
3052
12:12:54
50.20
50.30
50.30
-0.20
1
3051
12:12:53
50.20
50.30
50.30
-0.20
1
3050
12:12:48
50.20
50.30
50.30
-0.20
1
3049
12:12:38
50.20
50.30
50.30
-0.20
1
3048
12:12:22
50.20
50.30
50.30
-0.20
1
3047
12:12:21
50.20
50.30
50.30
-0.20
2
3046
12:12:21
50.20
50.30
50.30
-0.20
1
3044
12:12:03
50.20
50.30
50.30
-0.20
1
3043
12:11:52
50.20
50.30
50.20
-0.30
1
3042
12:11:51
50.20
50.30
50.30
-0.20
1
3041
12:11:41
50.20
50.30
50.30
-0.20
1
3040
12:11:38
50.20
50.30
50.30
-0.20
1
3039
12:11:29
50.20
50.30
50.30
-0.20
1
3038
12:11:21
50.20
50.30
50.30
-0.20
1
3037
12:11:19
50.20
50.30
50.30
-0.20
1
3036
12:10:49
50.20
50.30
50.30
-0.20
1
3035
12:10:37
50.20
50.30
50.30
-0.20
1
3034
12:10:31
50.20
50.30
50.30
-0.20
1
3033
12:10:22
50.20
50.30
50.30
-0.20
1
3032
12:10:18
50.20
50.30
50.30
-0.20
1
3031
12:10:11
50.20
50.30
50.30
-0.20
1
3030
12:10:03
50.20
50.30
50.30
-0.20
1
3029
12:09:48
50.20
50.30
50.30
-0.20
1
3028
12:09:45
50.10
50.20
50.20
-0.30
86
3027
12:09:45
50.10
50.20
50.20
-0.30
1
2941
12:09:42
50.10
50.20
50.20
-0.30
1
2940
12:09:33
50.10
50.20
50.20
-0.30
10
2939
12:09:33
50.10
50.20
50.20
-0.30
1
2929
12:09:31
50.10
50.20
50.20
-0.30
1
2928
12:09:16
50.10
50.20
50.20
-0.30
1
2927
12:09:07
50.10
50.20
50.20
-0.30
1
2926
12:09:06
50.10
50.20
50.20
-0.30
1
2925
12:08:54
50.10
50.20
50.20
-0.30
20
2924
12:08:53
50.10
50.20
50.20
-0.30
1
2904
12:08:45
50.10
50.20
50.20
-0.30
1
2903
12:08:32
50.10
50.20
50.20
-0.30
2
2902
12:08:28
50.10
50.20
50.20
-0.30
1
2900
12:08:13
50.10
50.20
50.20
-0.30
1
2899
12:08:10
50.10
50.20
50.20
-0.30
1
2898
12:08:03
50.10
50.20
50.20
-0.30
1
2897
12:08:01
50.10
50.20
50.20
-0.30
1
2896
12:07:50
50.10
50.20
50.20
-0.30
1
2895
12:07:43
50.10
50.20
50.20
-0.30
1
2894
12:07:39
50.10
50.20
50.20
-0.30
1
2893
12:07:34
50.10
50.20
50.20
-0.30
1
2892
12:07:21
50.10
50.20
50.20
-0.30
1
2891
12:07:18
50.10
50.20
50.20
-0.30
2
2890
12:07:12
50.10
50.20
50.20
-0.30
1
2888
12:07:09
50.10
50.20
50.20
-0.30
1
2887
12:06:58
50.10
50.20
50.20
-0.30
1
2886
12:06:40
50.10
50.20
50.20
-0.30
1
2885
12:06:27
50.10
50.20
50.20
-0.30
1
2884
12:06:26
50.10
50.20
50.20
-0.30
1
2883
12:06:22
50.10
50.20
50.20
-0.30
4
2882
12:06:17
50.10
50.20
50.20
-0.30
1
2878
12:06:16
50.10
50.20
50.20
-0.30
1
2877
12:06:09
50.10
50.20
50.20
-0.30
1
2876
12:06:05
50.10
50.20
50.20
-0.30
1
2875
12:05:54
50.10
50.20
50.10
-0.40
1
2874
12:05:39
50.10
50.20
50.20
-0.30
1
2873
12:05:32
50.10
50.20
50.10
-0.40
1
2872
12:05:30
50.10
50.20
50.20
-0.30
1
2871
12:05:30
50.10
50.20
50.20
-0.30
1
2870
12:05:25
50.10
50.20
50.20
-0.30
1
2869
12:05:20
50.10
50.20
50.20
-0.30
1
2868
12:05:13
50.10
50.20
50.20
-0.30
1
2867
12:05:08
50.10
50.20
50.20
-0.30
1
2866
12:05:06
50.10
50.20
50.20
-0.30
1
2865
12:05:04
50.10
50.20
50.20
-0.30
2
2864
12:04:50
50.10
50.20
50.10
-0.40
1
2862
12:04:36
50.10
50.20
50.20
-0.30
1
2861
12:04:33
50.10
50.20
50.20
-0.30
1
2860
12:04:22
50.10
50.20
50.20
-0.30
1
2859
12:04:06
50.10
50.20
50.20
-0.30
1
2858
12:04:04
50.10
50.20
50.10
-0.40
2
2857
12:04:00
50.10
50.20
50.20
-0.30
1
2855
12:03:56
50.10
50.20
50.10
-0.40
1
2854
12:03:54
50.10
50.20
50.20
-0.30
1
2853
12:03:41
50.10
50.20
50.20
-0.30
1
2852
12:03:35
50.10
50.20
50.20
-0.30
1
2851
12:03:25
50.10
50.20
50.20
-0.30
1
2850
12:03:17
50.10
50.20
50.10
-0.40
2
2849
12:03:03
50.10
50.20
50.20
-0.30
1
2847
12:03:03
50.10
50.20
50.20
-0.30
1
2846
12:02:51
50.10
50.20
50.20
-0.30
1
2845
12:02:49
50.10
50.20
50.20
-0.30
1
2844
12:02:43
50.10
50.20
50.10
-0.40
2
2843
12:02:38
50.10
50.20
50.20
-0.30
1
2841
12:02:32
50.10
50.20
50.20
-0.30
1
2840
12:02:01
50.10
50.20
50.20
-0.30
1
2839
12:01:56
50.10
50.20
50.20
-0.30
1
2838
12:01:56
50.10
50.20
50.20
-0.30
1
2837
12:01:50
50.10
50.20
50.10
-0.40
1
2836
12:01:33
50.10
50.20
50.20
-0.30
1
2835
12:01:30
50.10
50.20
50.20
-0.30
1
2834
12:01:14
50.10
50.20
50.20
-0.30
2
2833
12:01:08
50.10
50.20
50.10
-0.40
1
2831
12:01:05
50.10
50.20
50.20
-0.30
1
2830
12:01:04
50.10
50.20
50.20
-0.30
1
2829
12:01:01
50.10
50.20
50.20
-0.30
1
2828
12:00:59
50.10
50.20
50.20
-0.30
1
2827
12:00:31
50.10
50.20
50.20
-0.30
3
2826
12:00:28
50.10
50.20
50.20
-0.30
1
2823
12:00:22
50.10
50.20
50.20
-0.30
1
2822
12:00:14
50.10
50.20
50.10
-0.40
1
2821
12:00:13
50.10
50.20
50.20
-0.30
1
2820
11:59:57
50.10
50.20
50.20
-0.30
1
2819
11:59:57
50.10
50.20
50.20
-0.30
1
2818
11:59:44
50.10
50.20
50.10
-0.40
1
2817
11:59:26
50.10
50.20
50.20
-0.30
1
2816
11:59:26
50.10
50.20
50.20
-0.30
1
2815
11:59:21
50.10
50.20
50.20
-0.30
1
2814
11:59:21
50.10
50.20
50.20
-0.30
1
2813
11:59:02
50.10
50.20
50.20
-0.30
1
2812
11:58:58
50.10
50.20
50.10
-0.40
1
2811
11:58:58
50.10
50.20
50.20
-0.30
1
2810
11:58:54
50.10
50.20
50.20
-0.30
1
2809
11:58:50
50.10
50.20
50.10
-0.40
1
2808
11:58:29
50.10
50.20
50.20
-0.30
1
2807
11:58:25
50.10
50.20
50.20
-0.30
1
2806
11:58:24
50.10
50.20
50.20
-0.30
1
2805
11:57:53
50.10
50.20
50.10
-0.40
1
2804
11:57:53
50.10
50.20
50.20
-0.30
1
2803
11:57:44
50.10
50.20
50.20
-0.30
1
2802
11:57:40
50.10
50.20
50.20
-0.30
1
2801
11:57:37
50.10
50.20
50.20
-0.30
1
2800
11:57:29
50.10
50.20
50.20
-0.30
2
2799
11:57:26
50.10
50.20
50.10
-0.40
1
2797
11:57:24
50.10
50.20
50.20
-0.30
1
2796
11:57:21
50.10
50.20
50.20
-0.30
1
2795
11:57:10
50.10
50.20
50.20
-0.30
1
2794
11:57:05
50.10
50.20
50.10
-0.40
1
2793
11:56:51
50.10
50.20
50.20
-0.30
1
2792
11:56:47
50.10
50.20
50.10
-0.40
1
2791
11:56:47
50.10
50.20
50.20
-0.30
1
2790
11:56:45
50.10
50.20
50.20
-0.30
1
2789
11:56:38
50.10
50.20
50.20
-0.30
1
2788
11:56:24
50.10
50.20
50.20
-0.30
1
2787
11:56:20
50.10
50.20
50.20
-0.30
1
2786
11:56:13
50.10
50.20
50.10
-0.40
1
2785
11:56:08
50.10
50.20
50.10
-0.40
1
2784
11:56:07
50.10
50.20
50.20
-0.30
1
2783
11:55:53
50.10
50.20
50.20
-0.30
1
2782
11:55:51
50.10
50.20
50.20
-0.30
1
2781
11:55:48
50.10
50.20
50.20
-0.30
1
2780
11:55:26
50.10
50.20
50.20
-0.30
1
2779
11:55:24
50.10
50.20
50.20
-0.30
4
2778
11:55:18
50.10
50.20
50.20
-0.30
1
2774
11:55:09
50.10
50.20
50.20
-0.30
1
2773
11:55:01
50.10
50.20
50.20
-0.30
1
2772
11:54:47
50.10
50.20
50.20
-0.30
1
2771
11:54:37
50.10
50.20
50.20
-0.30
1
2770
11:54:16
50.10
50.20
50.20
-0.30
5
2769
11:54:15
50.10
50.20
50.20
-0.30
1
2764
11:54:13
50.10
50.20
50.20
-0.30
1
2763
11:53:54
50.10
50.20
50.20
-0.30
1
2762
11:53:50
50.10
50.20
50.20
-0.30
1
2761
11:53:44
50.10
50.20
50.20
-0.30
1
2760
11:53:43
50.10
50.20
50.20
-0.30
1
2759
11:53:40
50.10
50.20
50.20
-0.30
2
2758
11:53:27
50.10
50.20
50.10
-0.40
1
2756
11:53:23
50.10
50.20
50.20
-0.30
3
2755
11:53:14
50.10
50.20
50.20
-0.30
1
2752
11:53:07
50.10
50.20
50.20
-0.30
1
2751
11:52:59
50.10
50.20
50.10
-0.40
10
2750
11:52:50
50.10
50.20
50.20
-0.30
1
2740
11:52:48
50.10
50.20
50.20
-0.30
1
2739
11:52:42
50.10
50.20
50.20
-0.30
1
2738
11:52:42
50.10
50.20
50.20
-0.30
1
2737
11:52:38
50.10
50.20
50.20
-0.30
1
2736
11:52:15
50.10
50.20
50.20
-0.30
1
2735
11:52:11
50.10
50.20
50.20
-0.30
1
2734
11:51:59
50.10
50.20
50.20
-0.30
1
2733
11:51:40
50.10
50.20
50.20
-0.30
1
2732
11:51:33
50.10
50.20
50.20
-0.30
1
2731
11:51:22
50.10
50.20
50.20
-0.30
1
2730
11:51:21
50.10
50.20
50.20
-0.30
1
2729
11:51:16
50.10
50.20
50.20
-0.30
1
2728
11:51:09
50.10
50.20
50.20
-0.30
1
2727
11:51:08
50.10
50.20
50.20
-0.30
1
2726
11:51:07
50.10
50.20
50.20
-0.30
1
2725
11:50:38
50.10
50.20
50.20
-0.30
1
2724
11:50:32
50.10
50.20
50.20
-0.30
1
2723
11:50:32
50.10
50.20
50.20
-0.30
1
2722
11:50:15
50.10
50.20
50.20
-0.30
1
2721
11:50:07
50.10
50.20
50.20
-0.30
1
2720
11:50:06
50.10
50.20
50.20
-0.30
1
2719
11:49:58
50.10
50.20
50.20
-0.30
1
2718
11:49:40
50.10
50.20
50.20
-0.30
1
2717
11:49:36
50.10
50.20
50.20
-0.30
1
2716
11:49:23
50.10
50.20
50.20
-0.30
1
2715
11:49:16
50.10
50.20
50.20
-0.30
1
2714
11:49:05
50.10
50.20
50.20
-0.30
1
2713
11:48:58
50.10
50.20
50.20
-0.30
1
2712
11:48:50
50.10
50.20
50.20
-0.30
1
2711
11:48:50
50.10
50.20
50.10
-0.40
1
2710
11:48:35
50.10
50.20
50.20
-0.30
1
2709
11:48:34
50.10
50.20
50.20
-0.30
1
2708
11:48:31
50.10
50.20
50.20
-0.30
1
2707
11:48:02
50.10
50.20
50.20
-0.30
1
2706
11:47:58
50.10
50.20
50.10
-0.40
1
2705
11:47:58
50.10
50.20
50.20
-0.30
1
2704
11:47:39
50.10
50.20
50.20
-0.30
1
2703
11:47:37
50.10
50.20
50.20
-0.30
1
2702
11:47:34
50.10
50.20
50.20
-0.30
1
2701
11:47:32
50.10
50.20
50.20
-0.30
1
2700
11:47:01
50.10
50.20
50.20
-0.30
1
2699
11:46:57
50.10
50.20
50.20
-0.30
1
2698
11:46:47
50.10
50.20
50.20
-0.30
1
2697
11:46:36
50.10
50.20
50.20
-0.30
1
2696
11:46:29
50.10
50.20
50.20
-0.30
1
2695
11:46:27
50.10
50.20
50.10
-0.40
1
2694
11:46:21
50.10
50.20
50.20
-0.30
1
2693
11:46:18
50.10
50.20
50.20
-0.30
1
2692
11:45:59
50.10
50.20
50.20
-0.30
1
2691
11:45:57
50.10
50.20
50.20
-0.30
1
2690
11:45:55
50.10
50.20
50.20
-0.30
1
2689
11:45:51
50.10
50.20
50.20
-0.30
1
2688
11:45:38
50.10
50.20
50.20
-0.30
1
2687
11:45:28
50.10
50.20
50.20
-0.30
1
2686
11:45:23
50.10
50.20
50.10
-0.40
1
2685
11:45:21
50.10
50.20
50.10
-0.40
2
2684
11:45:21
50.10
50.20
50.20
-0.30
1
2682
11:45:04
50.10
50.20
50.10
-0.40
9
2681
11:45:02
50.10
50.20
50.20
-0.30
1
2672
11:45:02
50.10
50.20
50.20
-0.30
1
2671
11:45:02
50.10
50.20
50.20
-0.30
1
2670
11:44:56
50.10
50.20
50.20
-0.30
1
2669
11:44:50
50.10
50.20
50.10
-0.40
1
2668
11:44:25
50.10
50.20
50.20
-0.30
1
2667
11:44:23
50.10
50.20
50.10
-0.40
3
2666
11:44:22
50.10
50.20
50.20
-0.30
1
2663
11:44:11
50.10
50.20
50.20
-0.30
1
2662
11:44:10
50.10
50.20
50.10
-0.40
2
2661
11:44:03
50.10
50.20
50.20
-0.30
1
2659
11:44:00
50.10
50.20
50.20
-0.30
3
2658
11:43:55
50.10
50.20
50.20
-0.30
1
2655
11:43:46
50.10
50.20
50.20
-0.30
1
2654
11:43:36
50.10
50.20
50.10
-0.40
1
2653
11:43:23
50.10
50.20
50.20
-0.30
1
2652
11:43:22
50.10
50.20
50.20
-0.30
1
2651
11:43:19
50.10
50.20
50.20
-0.30
1
2650
11:43:02
50.10
50.20
50.10
-0.40
1
2649
11:42:59
50.10
50.20
50.20
-0.30
1
2648
11:42:52
50.10
50.20
50.20
-0.30
1
2647
11:42:51
50.10
50.20
50.10
-0.40
1
2646
11:42:44
50.10
50.20
50.20
-0.30
1
2645
11:42:33
50.10
50.20
50.20
-0.30
1
2644
11:42:30
50.10
50.20
50.20
-0.30
1
2643
11:42:29
50.10
50.20
50.10
-0.40
1
2642
11:42:27
50.10
50.20
50.20
-0.30
1
2641
11:42:21
50.10
50.20
50.20
-0.30
1
2640
11:42:21
50.10
50.20
50.20
-0.30
1
2639
11:42:19
50.10
50.20
50.20
-0.30
1
2638
11:41:55
50.10
50.20
50.20
-0.30
1
2637
11:41:50
50.10
50.20
50.20
-0.30
1
2636
11:41:35
50.10
50.20
50.20
-0.30
1
2635
11:41:32
50.10
50.20
50.10
-0.40
2
2634
11:41:32
50.10
50.20
50.20
-0.30
1
2632
11:41:30
50.10
50.20
50.20
-0.30
1
2631
11:41:19
50.10
50.20
50.20
-0.30
1
2630
11:41:13
50.10
50.20
50.20
-0.30
1
2629
11:40:54
50.10
50.20
50.20
-0.30
10
2628
11:40:53
50.10
50.20
50.10
-0.40
3
2618
11:40:53
50.10
50.20
50.20
-0.30
1
2615
11:40:48
50.10
50.20
50.20
-0.30
1
2614
11:40:43
50.10
50.20
50.20
-0.30
1
2613
11:40:34
50.10
50.20
50.10
-0.40
5
2612
11:40:30
50.10
50.20
50.20
-0.30
1
2607
11:40:17
50.10
50.20
50.20
-0.30
1
2606
11:39:57
50.10
50.20
50.20
-0.30
1
2605
11:39:55
50.10
50.20
50.10
-0.40
1
2604
11:39:50
50.10
50.20
50.20
-0.30
1
2603
11:39:49
50.10
50.20
50.20
-0.30
1
2602
11:39:46
50.10
50.20
50.20
-0.30
1
2601
11:39:44
50.10
50.20
50.20
-0.30
1
2600
11:39:37
50.10
50.20
50.10
-0.40
1
2599
11:39:20
50.10
50.20
50.10
-0.40
1
2598
11:39:15
50.10
50.20
50.20
-0.30
1
2597
11:39:12
50.10
50.20
50.20
-0.30
1
2596
11:39:10
50.10
50.20
50.20
-0.30
1
2595
11:39:08
50.10
50.20
50.20
-0.30
1
2594
11:38:59
50.10
50.20
50.20
-0.30
1
2593
11:38:54
50.10
50.20
50.20
-0.30
1
2592
11:38:44
50.10
50.20
50.10
-0.40
1
2591
11:38:44
50.10
50.20
50.20
-0.30
1
2590
11:38:41
50.10
50.20
50.20
-0.30
1
2589
11:38:13
50.10
50.20
50.20
-0.30
1
2588
11:38:11
50.10
50.20
50.20
-0.30
1
2587
11:38:07
50.10
50.20
50.20
-0.30
1
2586
11:37:50
50.10
50.20
50.10
-0.40
1
2585
11:37:48
50.10
50.20
50.20
-0.30
3
2584
11:37:47
50.10
50.20
50.20
-0.30
1
2581
11:37:41
50.10
50.20
50.20
-0.30
1
2580
11:37:25
50.10
50.20
50.20
-0.30
1
2579
11:37:17
50.10
50.20
50.10
-0.40
1
2578
11:37:15
50.10
50.20
50.20
-0.30
1
2577
11:37:11
50.10
50.20
50.20
-0.30
1
2576
11:37:06
50.10
50.20
50.20
-0.30
1
2575
11:36:51
50.10
50.20
50.10
-0.40
1
2574
11:36:40
50.10
50.20
50.20
-0.30
1
2573
11:36:23
50.10
50.20
50.20
-0.30
1
2572
11:36:09
50.10
50.20
50.20
-0.30
1
2571
11:36:08
50.10
50.20
50.20
-0.30
1
2570
11:35:42
50.10
50.20
50.20
-0.30
1
2569
11:35:37
50.10
50.20
50.20
-0.30
1
2568
11:35:07
50.10
50.20
50.20
-0.30
1
2567
11:34:53
50.10
50.20
50.20
-0.30
1
2566
11:34:52
50.10
50.20
50.10
-0.40
2
2565
11:34:39
50.10
50.20
50.10
-0.40
2
2563
11:34:39
50.10
50.20
50.20
-0.30
1
2561
11:34:35
50.10
50.20
50.20
-0.30
1
2560
11:34:05
50.10
50.20
50.10
-0.40
1
2559
11:34:05
50.10
50.20
50.10
-0.40
1
2558
11:34:04
50.10
50.20
50.20
-0.30
1
2557
11:33:47
50.10
50.20
50.20
-0.30
1
2556
11:33:37
50.10
50.20
50.20
-0.30
1
2555
11:33:33
50.10
50.20
50.20
-0.30
1
2554
11:33:02
50.10
50.20
50.20
-0.30
1
2553
11:32:55
50.10
50.20
50.20
-0.30
1
2552
11:32:50
50.10
50.20
50.10
-0.40
1
2551
11:32:31
50.10
50.20
50.20
-0.30
1
2550
11:32:21
50.10
50.20
50.20
-0.30
1
2549
11:32:19
50.10
50.20
50.20
-0.30
1
2548
11:32:17
50.10
50.20
50.10
-0.40
2
2547
11:32:17
50.10
50.20
50.20
-0.30
1
2545
11:32:03
50.10
50.20
50.20
-0.30
1
2544
11:31:52
50.10
50.20
50.20
-0.30
1
2543
11:31:26
50.10
50.20
50.20
-0.30
10
2542
11:31:19
50.10
50.20
50.10
-0.40
1
2532
11:31:11
50.10
50.20
50.10
-0.40
1
2531
11:31:11
50.10
50.20
50.20
-0.30
1
2530
11:31:05
50.10
50.20
50.20
-0.30
1
2529
11:30:45
50.10
50.20
50.10
-0.40
2
2528
11:30:18
50.10
50.20
50.20
-0.30
1
2526
11:30:02
50.10
50.20
50.20
-0.30
1
2525
11:29:50
50.10
50.20
50.10
-0.40
1
2524
11:29:50
50.10
50.20
50.10
-0.40
2
2523
11:29:49
50.10
50.20
50.20
-0.30
1
2521
11:29:27
50.10
50.20
50.20
-0.30
1
2520
11:29:22
50.10
50.20
50.10
-0.40
1
2519
11:29:08
50.10
50.20
50.10
-0.40
1
2518
11:29:06
50.10
50.20
50.10
-0.40
4
2517
11:28:35
50.10
50.20
50.10
-0.40
1
2513
11:28:35
50.10
50.20
50.20
-0.30
1
2512
11:28:33
50.10
50.20
50.20
-0.30
1
2511
11:28:33
50.10
50.20
50.10
-0.40
1
2510
11:28:19
50.10
50.20
50.20
-0.30
1
2509
11:27:43
50.10
50.20
50.20
-0.30
1
2508
11:27:17
50.10
50.20
50.20
-0.30
1
2507
11:26:51
50.10
50.20
50.20
-0.30
1
2506
11:26:32
50.10
50.20
50.10
-0.40
1
2505
11:26:29
50.10
50.20
50.20
-0.30
2
2504
11:26:17
50.10
50.20
50.20
-0.30
2
2502
11:26:01
50.10
50.20
50.20
-0.30
1
2500
11:25:59
50.10
50.20
50.20
-0.30
1
2499
11:25:47
50.10
50.20
50.10
-0.40
1
2498
11:25:47
50.10
50.20
50.10
-0.40
1
2497
11:25:46
50.10
50.20
50.20
-0.30
1
2496
11:25:07
50.10
50.20
50.20
-0.30
1
2495
11:24:45
50.10
50.20
50.20
-0.30
1
2494
11:24:24
50.10
50.20
50.20
-0.30
1
2493
11:24:15
50.10
50.20
50.20
-0.30
1
2492
11:24:14
50.10
50.20
50.10
-0.40
1
2491
11:24:13
50.10
50.20
50.10
-0.40
1
2490
11:23:29
50.10
50.20
50.20
-0.30
1
2489
11:23:15
50.10
50.20
50.20
-0.30
3
2488
11:22:47
50.10
50.20
50.10
-0.40
1
2485
11:22:46
50.10
50.20
50.20
-0.30
5
2484
11:22:13
50.10
50.20
50.20
-0.30
1
2479
11:22:07
50.10
50.20
50.20
-0.30
2
2478
11:22:01
50.10
50.20
50.10
-0.40
3
2476
11:21:47
50.10
50.20
50.10
-0.40
1
2473
11:21:38
50.10
50.20
50.10
-0.40
1
2472
11:21:10
50.10
50.20
50.20
-0.30
2
2471
11:20:57
50.10
50.20
50.20
-0.30
1
2469
11:20:41
50.10
50.20
50.20
-0.30
1
2468
11:20:35
50.10
50.20
50.10
-0.40
3
2467
11:20:33
50.10
50.20
50.10
-0.40
30
2464
11:20:24
50.10
50.20
50.20
-0.30
1
2434
11:20:21
50.10
50.20
50.20
-0.30
1
2433
11:20:12
50.10
50.20
50.10
-0.40
1
2432
11:20:01
50.10
50.20
50.10
-0.40
1
2431
11:19:55
50.10
50.20
50.20
-0.30
1
2430
11:19:41
50.10
50.20
50.20
-0.30
1
2429
11:19:03
50.10
50.20
50.20
-0.30
1
2428
11:18:54
50.10
50.20
50.20
-0.30
1
2427
11:18:25
50.10
50.20
50.20
-0.30
1
2426
11:18:11
50.10
50.20
50.20
-0.30
1
2425
11:18:02
50.10
50.20
50.10
-0.40
1
2424
11:18:02
50.10
50.20
50.20
-0.30
1
2423
11:17:27
50.10
50.20
50.20
-0.30
1
2422
11:17:19
50.10
50.20
50.20
-0.30
1
2421
11:17:09
50.10
50.20
50.20
-0.30
1
2420
11:17:02
50.10
50.20
50.10
-0.40
1
2419
11:17:00
50.10
50.20
50.20
-0.30
1
2418
11:16:43
50.10
50.20
50.20
-0.30
1
2417
11:16:27
50.10
50.20
50.10
-0.40
1
2416
11:16:27
50.10
50.20
50.20
-0.30
1
2415
11:15:59
50.10
50.20
50.10
-0.40
1
2414
11:15:53
50.10
50.20
50.20
-0.30
1
2413
11:15:35
50.10
50.20
50.20
-0.30
1
2412
11:15:16
50.10
50.20
50.10
-0.40
5
2411
11:14:50
50.10
50.20
50.10
-0.40
1
2406
11:14:45
50.10
50.20
50.20
-0.30
1
2405
11:14:43
50.10
50.20
50.20
-0.30
1
2404
11:14:37
50.10
50.20
50.20
-0.30
1
2403
11:14:27
50.10
50.20
50.10
-0.40
4
2402
11:14:11
50.10
50.20
50.10
-0.40
1
2398
11:14:09
50.10
50.20
50.10
-0.40
1
2397
11:13:47
50.10
50.20
50.10
-0.40
1
2396
11:13:44
50.10
50.20
50.20
-0.30
6
2395
11:13:21
50.10
50.20
50.20
-0.30
1
2389
11:13:19
50.10
50.20
50.10
-0.40
1
2388
11:12:59
50.10
50.20
50.20
-0.30
1
2387
11:12:38
50.10
50.20
50.10
-0.40
1
2386
11:12:06
50.10
50.20
50.20
-0.30
1
2385
11:12:06
50.10
50.20
50.20
-0.30
1
2384
11:12:05
50.10
50.20
50.20
-0.30
1
2383
11:11:57
50.10
50.20
50.10
-0.40
1
2382
11:11:35
50.10
50.20
50.20
-0.30
1
2381
11:11:15
50.10
50.20
50.20
-0.30
1
2380
11:11:08
50.10
50.20
50.10
-0.40
1
2379
11:10:49
50.10
50.20
50.20
-0.30
1
2378
11:10:38
50.10
50.20
50.10
-0.40
5
2377
11:10:29
50.10
50.20
50.10
-0.40
1
2372
11:10:28
50.10
50.20
50.10
-0.40
3
2371
11:10:23
50.10
50.20
50.20
-0.30
1
2368
11:10:00
50.10
50.20
50.20
-0.30
1
2367
11:09:53
50.10
50.20
50.20
-0.30
1
2366
11:09:33
50.10
50.20
50.20
-0.30
1
2365
11:09:32
50.10
50.20
50.10
-0.40
1
2364
11:09:31
50.10
50.20
50.20
-0.30
1
2363
11:09:11
50.10
50.20
50.10
-0.40
1
2362
11:09:03
50.10
50.20
50.20
-0.30
1
2361
11:08:59
50.10
50.20
50.10
-0.40
1
2360
11:08:57
50.10
50.20
50.10
-0.40
3
2359
11:08:39
50.10
50.20
50.20
-0.30
1
2356
11:07:47
50.10
50.20
50.20
-0.30
1
2355
11:07:32
50.10
50.20
50.10
-0.40
1
2354
11:07:13
50.10
50.20
50.10
-0.40
5
2353
11:07:07
50.10
50.20
50.20
-0.30
2
2348
11:06:55
50.10
50.20
50.20
-0.30
1
2346
11:06:50
50.10
50.20
50.10
-0.40
1
2345
11:06:25
50.10
50.20
50.10
-0.40
1
2344
11:06:03
50.10
50.20
50.20
-0.30
1
2343
11:05:29
50.10
50.20
50.10
-0.40
1
2342
11:05:20
50.10
50.20
50.10
-0.40
1
2341
11:05:11
50.10
50.20
50.20
-0.30
1
2340
11:04:57
50.10
50.20
50.20
-0.30
1
2339
11:04:46
50.10
50.20
50.20
-0.30
3
2338
11:03:50
50.10
50.20
50.10
-0.40
1
2335
11:03:39
50.10
50.20
50.10
-0.40
1
2334
11:03:27
50.10
50.20
50.20
-0.30
1
2333
11:02:35
50.10
50.20
50.20
-0.30
1
2332
11:02:17
50.10
50.20
50.10
-0.40
3
2331
11:02:12
50.10
50.20
50.20
-0.30
1
2328
11:01:43
50.10
50.20
50.20
-0.30
1
2327
11:01:43
50.10
50.20
50.20
-0.30
1
2326
11:01:08
50.10
50.20
50.20
-0.30
10
2325
11:00:51
50.10
50.20
50.20
-0.30
1
2315
11:00:18
50.10
50.20
50.20
-0.30
3
2314
11:00:16
50.10
50.20
50.20
-0.30
1
2311
10:59:59
50.10
50.20
50.20
-0.30
1
2310
10:59:48
50.10
50.20
50.10
-0.40
1
2309
10:59:13
50.10
50.20
50.10
-0.40
3
2308
10:59:07
50.10
50.20
50.20
-0.30
1
2305
10:59:03
50.10
50.20
50.10
-0.40
3
2304
10:58:15
50.10
50.20
50.20
-0.30
1
2301
10:58:09
50.10
50.20
50.20
-0.30
1
2300
10:58:07
50.10
50.20
50.10
-0.40
1
2299
10:57:42
50.10
50.20
50.10
-0.40
1
2298
10:57:28
50.10
50.20
50.20
-0.30
1
2297
10:57:23
50.10
50.20
50.20
-0.30
1
2296
10:56:54
50.10
50.20
50.20
-0.30
3
2295
10:56:53
50.10
50.20
50.20
-0.30
1
2292
10:56:42
50.10
50.20
50.10
-0.40
2
2291
10:56:32
50.10
50.20
50.10
-0.40
1
2289
10:56:31
50.10
50.20
50.20
-0.30
1
2288
10:56:23
50.10
50.20
50.10
-0.40
1
2287
10:56:12
50.10
50.20
50.10
-0.40
1
2286
10:55:56
50.10
50.20
50.10
-0.40
1
2285
10:55:54
50.10
50.20
50.10
-0.40
1
2284
10:55:54
50.10
50.20
50.10
-0.40
1
2283
10:55:42
50.10
50.20
50.10
-0.40
4
2282
10:55:37
50.10
50.20
50.20
-0.30
1
2278
10:55:31
50.10
50.20
50.10
-0.40
30
2277
10:55:30
50.10
50.20
50.10
-0.40
1
2247
10:55:12
50.10
50.20
50.10
-0.40
1
2246
10:54:59
50.10
50.20
50.10
-0.40
5
2245
10:54:47
50.10
50.20
50.20
-0.30
1
2240
10:54:36
50.10
50.20
50.10
-0.40
2
2239
10:54:35
50.10
50.20
50.10
-0.40
3
2237
10:54:21
50.10
50.20
50.10
-0.40
1
2234
10:54:21
50.10
50.20
50.10
-0.40
1
2233
10:54:21
50.10
50.20
50.10
-0.40
7
2232
10:54:20
50.10
50.20
50.20
-0.30
1
2225
10:53:33
50.10
50.20
50.10
-0.40
1
2224
10:53:30
50.10
50.20
50.20
-0.30
2
2223
10:53:29
50.10
50.20
50.20
-0.30
1
2221
10:53:07
50.10
50.20
50.10
-0.40
3
2220
10:53:06
50.10
50.20
50.10
-0.40
1
2217
10:53:04
50.10
50.20
50.20
-0.30
1
2216
10:52:37
50.10
50.20
50.20
-0.30
1
2215
10:51:48
50.10
50.20
50.20
-0.30
1
2214
10:51:45
50.10
50.20
50.20
-0.30
1
2213
10:51:32
50.10
50.20
50.20
-0.30
4
2212
10:50:53
50.10
50.20
50.20
-0.30
1
2208
10:50:32
50.10
50.20
50.20
-0.30
1
2207
10:50:18
50.10
50.20
50.10
-0.40
1
2206
10:50:06
50.10
50.20
50.10
-0.40
1
2205
10:50:06
50.10
50.20
50.10
-0.40
1
2204
10:50:04
50.10
50.20
50.10
-0.40
3
2203
10:50:01
50.10
50.20
50.20
-0.30
1
2200
10:49:16
50.10
50.20
50.20
-0.30
1
2199
10:48:30
50.10
50.20
50.10
-0.40
2
2198
10:48:16
50.10
50.20
50.10
-0.40
10
2196
10:48:02
50.10
50.20
50.10
-0.40
2
2186
10:48:01
50.10
50.20
50.20
-0.30
1
2184
10:47:57
50.10
50.20
50.10
-0.40
1
2183
10:47:39
50.10
50.20
50.10
-0.40
1
2182
10:47:27
50.10
50.20
50.10
-0.40
1
2181
10:47:25
50.10
50.20
50.20
-0.30
1
2180
10:47:06
50.10
50.20
50.20
-0.30
3
2179
10:47:03
50.10
50.20
50.10
-0.40
1
2176
10:46:44
50.10
50.20
50.20
-0.30
1
2175
10:46:14
50.10
50.20
50.10
-0.40
2
2174
10:46:00
50.10
50.20
50.10
-0.40
2
2172
10:45:48
50.10
50.20
50.10
-0.40
1
2170
10:45:40
50.10
50.20
50.10
-0.40
1
2169
10:45:28
50.10
50.20
50.20
-0.30
1
2168
10:45:18
50.10
50.20
50.20
-0.30
3
2167
10:44:49
50.10
50.20
50.20
-0.30
1
2164
10:44:26
50.10
50.20
50.20
-0.30
4
2163
10:44:12
50.10
50.20
50.20
-0.30
1
2159
10:44:03
50.10
50.20
50.10
-0.40
1
2158
10:44:00
50.10
50.20
50.10
-0.40
2
2157
10:43:57
50.10
50.20
50.20
-0.30
1
2155
10:43:05
50.10
50.20
50.20
-0.30
1
2154
10:42:56
50.10
50.20
50.20
-0.30
1
2153
10:42:54
50.10
50.20
50.10
-0.40
1
2152
10:42:23
50.10
50.20
50.10
-0.40
2
2151
10:42:13
50.10
50.20
50.20
-0.30
1
2149
10:41:55
50.10
50.20
50.20
-0.30
1
2148
10:41:43
50.10
50.20
50.20
-0.30
1
2147
10:41:40
50.10
50.20
50.20
-0.30
1
2146
10:41:35
50.10
50.20
50.20
-0.30
1
2145
10:41:21
50.10
50.20
50.20
-0.30
1
2144
10:40:24
50.10
50.20
50.20
-0.30
1
2143
10:40:20
50.10
50.20
50.10
-0.40
1
2142
10:40:08
50.10
50.20
50.10
-0.40
1
2141
10:40:03
50.10
50.20
50.10
-0.40
1
2140
10:40:01
50.10
50.20
50.20
-0.30
1
2139
10:39:37
50.10
50.20
50.20
-0.30
1
2138
10:39:08
50.10
50.20
50.20
-0.30
1
2137
10:38:45
50.10
50.20
50.20
-0.30
1
2136
10:37:52
50.10
50.20
50.20
-0.30
1
2135
10:37:52
50.10
50.20
50.20
-0.30
1
2134
10:37:29
50.10
50.20
50.10
-0.40
2
2133
10:36:36
50.10
50.20
50.20
-0.30
1
2131
10:36:35
50.10
50.20
50.10
-0.40
2
2130
10:36:34
50.10
50.20
50.20
-0.30
1
2128
10:36:29
50.10
50.20
50.10
-0.40
4
2127
10:36:09
50.10
50.20
50.20
-0.30
1
2123
10:35:41
50.10
50.20
50.10
-0.40
1
2122
10:35:17
50.10
50.20
50.20
-0.30
1
2121
10:34:47
50.10
50.20
50.20
-0.30
5
2120
10:34:38
50.10
50.20
50.20
-0.30
1
2115
10:34:25
50.10
50.20
50.20
-0.30
1
2114
10:34:15
50.10
50.20
50.20
-0.30
3
2113
10:33:33
50.10
50.20
50.20
-0.30
1
2110
10:33:27
50.10
50.20
50.20
-0.30
1
2109
10:32:41
50.10
50.20
50.20
-0.30
1
2108
10:32:20
50.10
50.20
50.20
-0.30
1
2107
10:31:49
50.10
50.20
50.20
-0.30
1
2106
10:31:46
50.10
50.20
50.10
-0.40
1
2105
10:31:24
50.10
50.20
50.20
-0.30
2
2104
10:30:57
50.10
50.20
50.20
-0.30
1
2102
10:30:05
50.10
50.20
50.20
-0.30
1
2101
10:29:35
50.10
50.20
50.10
-0.40
3
2100
10:29:13
50.10
50.20
50.20
-0.30
1
2097
10:29:11
50.10
50.20
50.10
-0.40
1
2096
10:29:06
50.10
50.20
50.10
-0.40
1
2095
10:29:01
50.10
50.20
50.20
-0.30
1
2094
10:28:49
50.10
50.20
50.20
-0.30
1
2093
10:28:39
50.10
50.20
50.20
-0.30
1
2092
10:28:21
50.10
50.20
50.20
-0.30
1
2091
10:28:01
50.10
50.20
50.20
-0.30
1
2090
10:27:44
50.10
50.20
50.20
-0.30
1
2089
10:27:38
50.10
50.20
50.20
-0.30
1
2088
10:27:29
50.10
50.20
50.20
-0.30
1
2087
10:27:10
50.10
50.20
50.10
-0.40
2
2086
10:26:37
50.10
50.20
50.20
-0.30
1
2084
10:26:28
50.10
50.20
50.20
-0.30
1
2083
10:26:25
50.10
50.20
50.20
-0.30
1
2082
10:26:25
50.10
50.20
50.10
-0.40
10
2081
10:26:09
50.10
50.20
50.10
-0.40
20
2071
10:25:52
50.10
50.20
50.10
-0.40
5
2051
10:25:45
50.10
50.20
50.20
-0.30
1
2046
10:25:33
50.10
50.20
50.10
-0.40
1
2045
10:25:32
50.10
50.20
50.10
-0.40
3
2044
10:25:32
50.10
50.20
50.10
-0.40
3
2041
10:25:12
50.10
50.20
50.20
-0.30
1
2038
10:24:53
50.10
50.20
50.20
-0.30
1
2037
10:24:17
50.10
50.20
50.20
-0.30
4
2036
10:23:56
50.10
50.20
50.20
-0.30
1
2032
10:23:24
50.10
50.20
50.20
-0.30
1
2031
10:23:07
50.10
50.20
50.10
-0.40
1
2030
10:22:52
50.10
50.20
50.20
-0.30
5
2029
10:22:50
50.10
50.20
50.20
-0.30
1
2024
10:22:40
50.10
50.20
50.20
-0.30
1
2023
10:21:33
50.10
50.20
50.10
-0.40
1
2022
10:21:24
50.10
50.20
50.20
-0.30
1
2021
10:20:49
50.10
50.20
50.10
-0.40
2
2020
10:20:08
50.10
50.20
50.20
-0.30
1
2018
10:18:31
50.20
50.30
50.20
-0.30
2
2017
10:18:30
50.20
50.30
50.20
-0.30
13
2015
10:18:15
50.20
50.30
50.20
-0.30
2
2002
10:18:12
50.20
50.30
50.20
-0.30
1
2000
10:18:10
50.10
50.20
50.20
-0.30
1
1999
10:18:10
50.10
50.20
50.20
-0.30
1
1998
10:18:10
50.10
50.20
50.20
-0.30
1
1997
10:17:27
50.10
50.20
50.10
-0.40
4
1996
10:17:11
50.10
50.20
50.20
-0.30
4
1992
10:17:11
50.10
50.20
50.20
-0.30
54
1988
10:16:51
50.10
50.20
50.10
-0.40
1
1934
10:16:28
50.10
50.20
50.10
-0.40
1
1933
10:16:21
50.10
50.20
50.10
-0.40
10
1932
10:16:19
50.10
50.20
50.10
-0.40
1
1922
10:15:40
50.10
50.20
50.20
-0.30
1
1921
10:15:28
50.10
50.20
50.10
-0.40
5
1920
10:14:46
50.10
50.20
50.10
-0.40
1
1915
10:14:38
50.10
50.20
50.10
-0.40
15
1914
10:13:32
50.10
50.20
50.10
-0.40
1
1899
10:11:40
50.10
50.20
50.10
-0.40
1
1898
10:11:33
50.10
50.20
50.10
-0.40
3
1897
10:11:03
50.10
50.20
50.20
-0.30
1
1894
10:11:03
50.10
50.20
50.10
-0.40
4
1893
10:11:01
50.10
50.20
50.10
-0.40
1
1889
10:11:01
50.10
50.20
50.10
-0.40
5
1888
10:10:54
50.10
50.20
50.10
-0.40
2
1883
10:10:23
50.10
50.20
50.10
-0.40
1
1881
10:10:03
50.10
50.20
50.10
-0.40
1
1880
10:10:02
50.00
50.10
50.10
-0.40
2
1879
10:09:58
50.00
50.20
50.00
-0.50
2
1877
10:09:58
50.00
50.10
50.10
-0.40
6
1875
10:09:55
50.00
50.10
50.10
-0.40
2
1869
10:09:54
50.10
50.20
50.10
-0.40
3
1867
10:09:51
50.10
50.20
50.10
-0.40
1
1864
10:09:50
50.10
50.20
50.10
-0.40
20
1863
10:09:28
50.10
50.20
50.10
-0.40
20
1843
10:08:19
50.10
50.20
50.20
-0.30
1
1823
10:07:43
50.00
50.10
50.10
-0.40
1
1822
10:07:43
50.00
50.10
50.10
-0.40
3
1821
10:07:43
50.00
50.10
50.10
-0.40
5
1818
10:07:32
50.00
50.10
50.10
-0.40
1
1813
10:07:31
50.00
50.10
50.10
-0.40
1
1812
10:07:30
50.00
50.10
50.10
-0.40
2
1811
10:07:29
50.00
50.10
50.10
-0.40
1
1809
10:07:01
50.00
50.10
50.10
-0.40
4
1808
10:06:51
50.00
50.10
50.10
-0.40
1
1804
10:06:01
50.00
50.10
50.10
-0.40
2
1803
10:04:43
50.00
50.10
50.10
-0.40
4
1801
10:04:16
50.00
50.10
50.10
-0.40
1
1797
10:04:11
50.10
50.20
50.10
-0.40
28
1796
10:04:04
50.10
50.20
50.10
-0.40
3
1768
10:03:41
50.10
50.20
50.10
-0.40
20
1765
10:03:11
50.10
50.20
50.10
-0.40
1
1745
10:03:10
50.00
50.10
50.10
-0.40
1
1744
10:03:07
50.00
50.10
50.10
-0.40
1
1743
10:03:03
50.00
50.10
50.10
-0.40
8
1742
10:03:03
50.00
50.10
50.10
-0.40
1
1734
10:03:02
50.00
50.10
50.10
-0.40
1
1733
10:02:56
50.00
50.10
50.10
-0.40
2
1732
10:02:52
50.00
50.10
50.10
-0.40
5
1730
10:02:48
50.10
50.20
50.10
-0.40
2
1725
10:02:48
50.10
50.20
50.10
-0.40
1
1723
10:02:45
50.10
50.20
50.10
-0.40
1
1722
10:02:45
50.10
50.20
50.10
-0.40
7
1721
10:02:42
50.10
50.20
50.10
-0.40
1
1714
10:02:35
50.00
50.10
50.10
-0.40
1
1713
10:02:15
50.10
50.20
50.10
-0.40
1
1712
10:02:15
50.10
50.20
50.10
-0.40
30
1711
10:01:10
50.10
50.20
50.10
-0.40
1
1681
09:59:57
50.10
50.20
50.10
-0.40
2
1680
09:59:19
50.10
50.20
50.20
-0.30
1
1678
09:58:54
50.10
50.20
50.10
-0.40
6
1677
09:58:54
50.10
50.20
50.10
-0.40
2
1671
09:58:54
50.10
50.20
50.20
-0.30
5
1669
09:58:54
50.10
50.20
50.10
-0.40
38
1664
09:58:40
50.20
50.30
50.20
-0.30
6
1626
09:58:32
50.10
50.30
50.30
-0.20
2
1620
09:58:31
50.10
50.30
50.30
-0.20
2
1618
09:58:29
50.10
50.30
50.30
-0.20
5
1616
09:58:28
50.10
50.20
50.20
-0.30
2
1611
09:58:27
50.10
50.20
50.20
-0.30
10
1609
09:58:27
50.10
50.20
50.20
-0.30
1
1599
09:58:27
50.10
50.20
50.20
-0.30
17
1598
09:58:26
50.10
50.20
50.20
-0.30
1
1581
09:58:26
50.00
50.10
50.10
-0.40
83
1580
09:57:53
50.00
50.10
50.10
-0.40
1
1497
09:57:16
50.00
50.10
50.10
-0.40
2
1496
09:57:06
50.00
50.10
50.00
-0.50
4
1494
09:56:34
50.00
50.10
50.10
-0.40
1
1490
09:56:08
50.00
50.10
50.10
-0.40
2
1489
09:56:07
50.00
50.10
50.10
-0.40
3
1487
09:56:04
50.00
50.10
50.10
-0.40
2
1484
09:56:03
50.00
50.10
50.10
-0.40
5
1482
09:56:03
50.00
50.10
50.00
-0.50
20
1477
09:55:42
50.00
50.10
50.00
-0.50
1
1457
09:55:41
50.00
50.10
50.10
-0.40
2
1456
09:55:41
50.00
50.10
50.00
-0.50
1
1454
09:55:41
50.00
50.10
50.00
-0.50
1
1453
09:55:41
50.00
50.10
50.10
-0.40
3
1452
09:55:21
50.00
50.10
50.00
-0.50
2
1449
09:55:18
50.00
50.10
50.10
-0.40
1
1447
09:55:15
50.00
50.10
50.10
-0.40
1
1446
09:54:29
50.00
50.10
50.10
-0.40
2
1445
09:54:28
50.00
50.10
50.00
-0.50
6
1443
09:54:17
50.00
50.10
50.10
-0.40
4
1437
09:54:17
50.00
50.10
50.10
-0.40
1
1433
09:54:09
50.00
50.20
50.20
-0.30
1
1432
09:54:07
50.10
50.20
50.10
-0.40
78
1431
09:54:07
50.10
50.20
50.20
-0.30
1
1353
09:53:56
50.10
50.20
50.20
-0.30
1
1352
09:52:43
50.10
50.20
50.20
-0.30
1
1351
09:52:43
50.10
50.20
50.20
-0.30
1
1350
09:52:37
50.10
50.20
50.20
-0.30
1
1349
09:52:01
50.10
50.20
50.20
-0.30
1
1348
09:51:53
50.10
50.20
50.20
-0.30
2
1347
09:51:45
50.10
50.20
50.20
-0.30
2
1345
09:51:18
50.10
50.20
50.20
-0.30
1
1343
09:50:04
50.10
50.20
50.10
-0.40
2
1342
09:50:01
50.10
50.20
50.20
-0.30
1
1340
09:50:00
50.10
50.20
50.20
-0.30
1
1339
09:49:30
50.10
50.20
50.20
-0.30
3
1338
09:48:56
50.10
50.20
50.10
-0.40
3
1335
09:48:52
50.10
50.20
50.20
-0.30
1
1332
09:48:50
50.10
50.20
50.20
-0.30
1
1331
09:48:07
50.10
50.20
50.20
-0.30
5
1330
09:47:35
50.10
50.20
50.10
-0.40
2
1325
09:46:44
50.10
50.20
50.10
-0.40
6
1323
09:46:37
50.10
50.20
50.10
-0.40
1
1317
09:46:23
50.10
50.20
50.10
-0.40
1
1316
09:45:10
50.10
50.20
50.10
-0.40
1
1315
09:44:44
50.10
50.20
50.10
-0.40
1
1314
09:44:32
50.10
50.20
50.10
-0.40
1
1313
09:44:09
50.10
50.20
50.10
-0.40
5
1312
09:44:06
50.10
50.20
50.10
-0.40
2
1307
09:43:30
50.10
50.20
50.10
-0.40
1
1305
09:43:30
50.10
50.20
50.10
-0.40
1
1304
09:43:29
50.10
50.20
50.10
-0.40
1
1303
09:43:28
50.10
50.20
50.10
-0.40
3
1302
09:43:28
50.10
50.20
50.10
-0.40
1
1299
09:43:28
50.10
50.20
50.10
-0.40
3
1298
09:43:28
50.10
50.20
50.10
-0.40
1
1295
09:43:27
50.10
50.20
50.10
-0.40
15
1294
09:43:24
50.10
50.20
50.10
-0.40
1
1279
09:43:00
50.10
50.20
50.10
-0.40
2
1278
09:43:00
50.10
50.20
50.10
-0.40
54
1276
09:43:00
50.10
50.20
50.10
-0.40
6
1222
09:42:48
50.10
50.20
50.10
-0.40
2
1216
09:42:34
50.20
50.30
50.20
-0.30
32
1214
09:42:02
50.20
50.30
50.20
-0.30
1
1182
09:41:37
50.20
50.30
50.20
-0.30
1
1181
09:41:12
50.20
50.30
50.30
-0.20
1
1180
09:40:58
50.20
50.30
50.30
-0.20
1
1179
09:40:35
50.20
50.30
50.20
-0.30
1
1178
09:40:15
50.20
50.30
50.30
-0.20
2
1177
09:39:26
50.20
50.30
50.30
-0.20
4
1175
09:39:25
50.20
50.30
50.30
-0.20
3
1171
09:39:21
50.20
50.30
50.30
-0.20
1
1168
09:39:17
50.20
50.30
50.20
-0.30
1
1167
09:39:14
50.20
50.30
50.20
-0.30
4
1166
09:39:08
50.20
50.30
50.30
-0.20
1
1162
09:39:05
50.20
50.30
50.20
-0.30
4
1161
09:38:59
50.20
50.30
50.30
-0.20
1
1157
09:38:42
50.20
50.30
50.20
-0.30
15
1156
09:38:13
50.20
50.30
50.30
-0.20
2
1141
09:38:13
50.20
50.30
50.30
-0.20
12
1139
09:37:53
50.20
50.30
50.30
-0.20
2
1127
09:37:52
50.20
50.30
50.20
-0.30
10
1125
09:37:49
50.20
50.30
50.30
-0.20
3
1115
09:37:48
50.10
50.20
50.20
-0.30
16
1112
09:37:48
50.10
50.20
50.20
-0.30
9
1096
09:37:30
50.10
50.20
50.10
-0.40
1
1087
09:37:27
50.10
50.20
50.10
-0.40
1
1086
09:37:27
50.10
50.20
50.10
-0.40
3
1085
09:37:27
50.10
50.20
50.10
-0.40
2
1082
09:37:27
50.10
50.20
50.10
-0.40
1
1080
09:37:01
50.10
50.20
50.20
-0.30
1
1079
09:36:52
50.10
50.20
50.10
-0.40
5
1078
09:36:47
50.10
50.20
50.10
-0.40
1
1073
09:36:19
50.10
50.20
50.10
-0.40
1
1072
09:34:59
50.10
50.20
50.20
-0.30
1
1071
09:34:51
50.10
50.20
50.20
-0.30
9
1070
09:34:12
50.10
50.20
50.20
-0.30
1
1061
09:34:00
50.10
50.20
50.20
-0.30
1
1060
09:33:26
50.10
50.20
50.10
-0.40
1
1059
09:32:59
50.10
50.20
50.10
-0.40
1
1058
09:32:24
50.10
50.20
50.10
-0.40
1
1057
09:32:24
50.10
50.20
50.10
-0.40
6
1056
09:32:20
50.10
50.20
50.10
-0.40
3
1050
09:31:54
50.10
50.20
50.20
-0.30
2
1047
09:31:52
50.10
50.20
50.10
-0.40
4
1045
09:31:52
50.10
50.20
50.10
-0.40
2
1041
09:31:52
50.10
50.20
50.10
-0.40
2
1039
09:31:52
50.10
50.20
50.10
-0.40
16
1037
09:31:52
50.10
50.20
50.10
-0.40
8
1021
09:31:20
50.10
50.20
50.20
-0.30
13
1013
09:31:17
50.10
50.20
50.10
-0.40
1
1000
09:31:00
50.10
50.20
50.10
-0.40
1
999
09:30:59
50.00
50.10
50.10
-0.40
12
998
09:30:43
50.00
50.10
50.10
-0.40
2
986
09:30:27
50.10
50.20
50.10
-0.40
5
984
09:30:24
50.10
50.20
50.10
-0.40
10
979
09:30:24
50.10
50.20
50.10
-0.40
1
969
09:30:23
50.10
50.20
50.10
-0.40
20
968
09:30:20
50.10
50.20
50.20
-0.30
1
948
09:30:20
50.10
50.20
50.20
-0.30
2
947
09:30:12
50.10
50.20
50.10
-0.40
1
945
09:30:03
50.10
50.20
50.20
-0.30
1
944
09:29:47
50.10
50.20
50.10
-0.40
40
943
09:29:42
50.10
50.20
50.10
-0.40
2
903
09:28:54
50.10
50.20
50.10
-0.40
1
901
09:28:54
50.10
50.20
50.10
-0.40
6
900
09:28:54
50.10
50.20
50.10
-0.40
2
894
09:28:53
50.10
50.20
50.10
-0.40
6
892
09:28:31
50.10
50.20
50.10
-0.40
1
886
09:28:22
50.10
50.20
50.10
-0.40
1
885
09:28:15
50.10
50.20
50.10
-0.40
10
884
09:28:13
50.10
50.20
50.20
-0.30
1
874
09:28:12
50.10
50.20
50.20
-0.30
2
873
09:28:07
50.10
50.20
50.20
-0.30
10
871
09:27:52
50.10
50.20
50.20
-0.30
1
861
09:27:45
50.10
50.20
50.10
-0.40
1
860
09:27:10
50.10
50.20
50.10
-0.40
1
859
09:26:48
50.10
50.20
50.10
-0.40
2
858
09:26:40
50.10
50.20
50.10
-0.40
3
856
09:26:40
50.10
50.20
50.10
-0.40
1
853
09:26:27
50.10
50.20
50.10
-0.40
3
852
09:26:13
50.10
50.20
50.10
-0.40
1
849
09:26:11
50.10
50.20
50.20
-0.30
4
848
09:26:11
50.10
50.20
50.20
-0.30
1
844
09:25:51
50.10
50.20
50.10
-0.40
4
843
09:25:49
50.10
50.20
50.10
-0.40
1
839
09:25:49
50.10
50.20
50.10
-0.40
1
838
09:25:49
50.10
50.20
50.10
-0.40
7
837
09:25:48
50.10
50.20
50.10
-0.40
1
830
09:25:37
50.10
50.20
50.10
-0.40
1
829
09:25:09
50.10
50.20
50.10
-0.40
3
828
09:24:37
50.10
50.20
50.20
-0.30
2
825
09:24:25
50.20
50.30
50.20
-0.30
42
823
09:24:23
50.20
50.30
50.20
-0.30
1
781
09:24:22
50.20
50.30
50.20
-0.30
1
780
09:23:51
50.20
50.30
50.30
-0.20
2
779
09:22:50
50.20
50.30
50.30
-0.20
1
777
09:22:23
50.20
50.30
50.20
-0.30
4
776
09:22:00
50.20
50.30
50.30
-0.20
1
772
09:21:47
50.20
50.30
50.30
-0.20
2
771
09:21:13
50.20
50.30
50.30
-0.20
20
769
09:21:12
50.20
50.30
50.20
-0.30
3
749
09:21:05
50.20
50.30
50.30
-0.20
2
746
09:20:56
50.20
50.30
50.20
-0.30
2
744
09:20:37
50.20
50.30
50.20
-0.30
1
742
09:20:30
50.20
50.30
50.20
-0.30
1
741
09:20:29
50.10
50.20
50.20
-0.30
20
740
09:20:29
50.10
50.20
50.20
-0.30
5
720
09:20:26
50.10
50.20
50.20
-0.30
5
715
09:20:24
50.10
50.20
50.20
-0.30
2
710
09:20:05
50.10
50.20
50.10
-0.40
1
708
09:19:50
50.10
50.20
50.20
-0.30
5
707
09:19:43
50.10
50.20
50.20
-0.30
2
702
09:19:33
50.10
50.20
50.20
-0.30
4
700
09:19:20
50.10
50.20
50.20
-0.30
1
696
09:19:02
50.10
50.20
50.20
-0.30
2
695
09:18:32
50.10
50.20
50.20
-0.30
1
693
09:18:27
50.10
50.20
50.20
-0.30
1
692
09:18:20
50.10
50.20
50.20
-0.30
2
691
09:18:08
50.10
50.20
50.20
-0.30
1
689
09:17:59
50.10
50.20
50.10
-0.40
1
688
09:17:25
50.10
50.20
50.10
-0.40
1
687
09:17:17
50.10
50.20
50.10
-0.40
1
686
09:16:50
50.10
50.20
50.10
-0.40
1
685
09:16:38
50.10
50.20
50.10
-0.40
2
684
09:16:29
50.10
50.20
50.20
-0.30
5
682
09:16:23
50.10
50.20
50.20
-0.30
3
677
09:16:02
50.10
50.20
50.20
-0.30
1
674
09:15:56
50.10
50.20
50.10
-0.40
1
673
09:15:44
50.10
50.20
50.20
-0.30
1
672
09:15:40
50.10
50.20
50.20
-0.30
3
671
09:15:30
50.10
50.20
50.20
-0.30
5
668
09:15:30
50.10
50.20
50.20
-0.30
2
663
09:15:30
50.10
50.20
50.20
-0.30
2
661
09:15:26
50.10
50.20
50.20
-0.30
3
659
09:15:19
50.10
50.20
50.20
-0.30
2
656
09:15:15
50.10
50.20
50.20
-0.30
1
654
09:15:11
50.10
50.20
50.20
-0.30
1
653
09:14:10
50.10
50.20
50.20
-0.30
1
652
09:14:08
50.10
50.20
50.20
-0.30
1
651
09:14:06
50.10
50.20
50.20
-0.30
2
650
09:14:00
50.10
50.20
50.20
-0.30
2
648
09:14:00
50.10
50.20
50.20
-0.30
3
646
09:13:53
50.10
50.20
50.20
-0.30
5
643
09:13:53
50.10
50.20
50.20
-0.30
5
638
09:13:50
50.10
50.20
50.20
-0.30
10
633
09:13:45
50.10
50.20
50.20
-0.30
1
623
09:13:45
50.10
50.20
50.20
-0.30
1
622
09:13:45
50.10
50.20
50.20
-0.30
1
621
09:13:44
50.10
50.20
50.20
-0.30
5
620
09:13:33
50.10
50.20
50.20
-0.30
3
615
09:13:20
50.10
50.20
50.20
-0.30
1
612
09:13:09
50.10
50.20
50.10
-0.40
1
611
09:12:32
50.10
50.20
50.10
-0.40
2
610
09:12:17
50.10
50.20
50.20
-0.30
3
608
09:11:44
50.10
50.20
50.10
-0.40
1
605
09:11:15
50.00
50.20
50.20
-0.30
10
604
09:11:11
50.00
50.20
50.00
-0.50
1
594
09:11:04
50.00
50.20
50.00
-0.50
1
593
09:11:02
50.00
50.10
50.10
-0.40
29
592
09:11:02
50.00
50.10
50.10
-0.40
5
563
09:10:31
50.00
50.10
50.10
-0.40
1
558
09:10:21
50.00
50.10
50.10
-0.40
1
557
09:10:21
50.10
50.20
50.10
-0.40
14
556
09:10:05
50.10
50.20
50.10
-0.40
1
542
09:10:05
50.10
50.20
50.10
-0.40
2
541
09:09:28
50.10
50.20
50.10
-0.40
3
539
09:09:27
50.10
50.20
50.10
-0.40
1
536
09:09:26
50.10
50.20
50.20
-0.30
2
535
09:09:26
50.10
50.20
50.10
-0.40
1
533
09:09:03
50.10
50.20
50.10
-0.40
5
532
09:07:49
50.00
50.20
50.20
-0.30
1
527
09:07:27
50.00
50.20
50.00
-0.50
1
526
09:07:24
50.00
50.20
50.20
-0.30
3
525
09:07:24
50.00
50.10
50.10
-0.40
10
522
09:06:59
50.00
50.10
50.10
-0.40
3
512
09:06:57
50.00
50.10
50.00
-0.50
2
509
09:06:52
50.00
50.10
50.10
-0.40
1
507
09:06:49
50.00
50.10
50.00
-0.50
1
506
09:06:36
50.00
50.10
50.10
-0.40
3
505
09:06:35
50.00
50.10
50.10
-0.40
10
502
09:06:27
49.95
50.10
50.10
-0.40
2
492
09:06:26
49.95
50.00
50.00
-0.50
10
490
09:06:18
50.00
50.10
50.00
-0.50
1
480
09:06:16
50.00
50.10
50.00
-0.50
1
479
09:06:16
50.00
50.10
50.00
-0.50
1
478
09:06:16
50.00
50.10
50.00
-0.50
3
477
09:06:11
50.00
50.10
50.00
-0.50
10
474
09:06:09
50.00
50.10
50.00
-0.50
2
464
09:06:08
50.00
50.10
50.00
-0.50
1
462
09:06:04
50.00
50.10
50.00
-0.50
2
461
09:05:56
50.00
50.10
50.00
-0.50
15
459
09:05:55
50.00
50.10
50.00
-0.50
2
444
09:05:50
50.00
50.10
50.00
-0.50
2
442
09:05:47
50.10
50.20
50.10
-0.40
1
440
09:05:38
50.00
50.10
50.10
-0.40
1
439
09:05:37
50.00
50.10
50.10
-0.40
1
438
09:05:23
50.10
50.20
50.10
-0.40
7
437
09:05:21
50.10
50.20
50.20
-0.30
2
430
09:05:20
50.10
50.20
50.10
-0.40
6
428
09:05:04
50.10
50.30
50.30
-0.20
1
422
09:05:01
50.10
50.30
50.30
-0.20
1
421
09:04:55
50.10
50.30
50.30
-0.20
1
420
09:04:44
50.10
50.30
50.30
-0.20
1
419
09:04:43
50.10
50.30
50.10
-0.40
2
418
09:04:43
50.10
50.30
50.30
-0.20
1
416
09:04:43
50.10
50.30
50.30
-0.20
2
415
09:04:36
50.00
50.20
50.30
-0.20
2
413
09:04:36
50.00
50.20
50.20
-0.30
3
411
09:04:36
50.00
50.10
50.10
-0.40
17
408
09:04:36
50.00
50.10
50.10
-0.40
1
391
09:04:30
49.95
50.00
50.00
-0.50
2
390
09:04:30
49.95
50.00
50.00
-0.50
1
388
09:04:25
49.95
50.00
50.00
-0.50
1
387
09:04:25
49.95
50.00
50.00
-0.50
1
386
09:04:25
49.95
50.00
50.00
-0.50
1
385
09:04:25
49.95
50.00
50.00
-0.50
2
384
09:04:25
50.00
50.10
50.00
-0.50
18
382
09:04:19
50.00
50.10
50.10
-0.40
1
364
09:04:19
50.00
50.10
50.00
-0.50
3
363
09:03:55
50.00
50.10
50.00
-0.50
5
360
09:03:44
50.00
50.10
50.00
-0.50
1
355
09:03:28
50.00
50.20
50.20
-0.30
1
354
09:03:28
50.10
50.20
50.10
-0.40
1
353
09:03:28
50.10
50.20
50.10
-0.40
2
352
09:03:13
50.00
50.10
50.10
-0.40
1
350
09:03:12
50.00
50.10
50.00
-0.50
4
349
09:03:07
50.00
50.10
50.10
-0.40
1
345
09:03:06
50.00
50.10
50.00
-0.50
1
344
09:02:56
49.95
50.00
50.00
-0.50
9
343
09:02:56
49.95
50.00
50.00
-0.50
1
334
09:02:50
50.00
50.10
50.00
-0.50
8
333
09:02:48
50.00
50.10
50.00
-0.50
1
325
09:02:44
50.00
50.10
50.00
-0.50
1
324
09:02:40
50.00
50.10
50.10
-0.40
2
323
09:02:40
50.00
50.10
50.00
-0.50
1
321
09:02:35
50.00
50.10
50.00
-0.50
1
320
09:02:30
49.95
50.10
50.10
-0.40
4
319
09:02:29
49.95
50.10
50.10
-0.40
1
315
09:02:29
49.95
50.00
50.00
-0.50
15
314
09:02:29
49.95
50.00
50.00
-0.50
4
299
09:02:29
49.95
50.00
50.00
-0.50
10
295
09:02:29
49.95
50.00
50.00
-0.50
1
285
09:02:28
49.95
50.00
49.95
-0.55
1
284
09:02:27
49.95
50.00
50.00
-0.50
1
283
09:02:27
49.95
50.00
49.95
-0.55
2
282
09:02:25
49.95
50.00
50.00
-0.50
5
280
09:02:16
49.95
50.00
49.95
-0.55
3
275
09:02:14
49.95
50.00
49.95
-0.55
2
272
09:02:06
49.95
50.00
50.00
-0.50
1
270
09:02:06
49.95
50.00
49.95
-0.55
2
269
09:02:05
49.95
50.00
50.00
-0.50
2
267
09:02:05
50.00
50.10
50.00
-0.50
23
265
09:01:58
50.00
50.10
50.10
-0.40
1
242
09:01:58
50.00
50.10
50.00
-0.50
1
241
09:01:55
50.00
50.10
50.10
-0.40
2
240
09:01:53
50.00
50.10
50.10
-0.40
1
238
09:01:49
50.00
50.10
50.10
-0.40
1
237
09:01:45
50.00
50.10
50.00
-0.50
1
236
09:01:38
50.00
50.10
50.10
-0.40
1
235
09:01:38
50.00
50.10
50.10
-0.40
1
234
09:01:25
50.00
50.10
50.10
-0.40
1
233
09:01:25
50.00
50.10
50.00
-0.50
4
232
09:01:22
50.00
50.10
50.00
-0.50
1
228
09:01:22
50.00
50.10
50.10
-0.40
1
227
09:01:22
50.00
50.10
50.00
-0.50
1
226
09:01:18
50.00
50.10
50.10
-0.40
1
225
09:01:18
50.00
50.10
50.00
-0.50
5
224
09:01:18
50.00
50.10
50.10
-0.40
1
219
09:01:17
50.00
50.10
50.00
-0.50
1
218
09:01:15
50.00
50.10
50.10
-0.40
2
217
09:01:15
50.00
50.10
50.00
-0.50
10
215
09:01:15
50.00
50.10
50.00
-0.50
1
205
09:01:09
50.00
50.10
50.00
-0.50
1
204
09:01:04
50.00
50.10
50.00
-0.50
1
203
09:01:00
50.00
50.10
50.00
-0.50
1
202
09:01:00
50.00
50.10
50.00
-0.50
1
201
09:00:59
50.00
50.10
50.00
-0.50
1
200
09:00:52
50.10
50.30
50.10
-0.40
5
199
09:00:43
50.10
50.30
50.10
-0.40
1
194
09:00:37
50.10
50.30
50.10
-0.40
1
193
09:00:37
50.10
50.30
50.10
-0.40
1
192
09:00:34
50.10
50.30
50.10
-0.40
1
191
09:00:30
50.10
50.30
50.30
-0.20
2
190
09:00:28
50.10
50.30
50.30
-0.20
3
188
09:00:24
50.10
50.30
50.30
-0.20
1
185
09:00:24
50.30
50.40
50.30
-0.20
1
184
09:00:24
50.30
50.40
50.30
-0.20
5
183
09:00:23
50.30
50.40
50.30
-0.20
20
178
09:00:16
50.30
50.40
50.30
-0.20
9
158
09:00:12
50.30
50.40
50.30
-0.20
1
149
09:00:12
--
--
50.40
-0.10
148
148
其他人也逛...
OPPO Reno11 (12G+256G)
PChome 購物儲值6, 000元
大潤發5000元即享券(餘額型)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值10, 000元
揪愛儲值-儲值3, 500元送35加碼金
NWT 威技16吋日本DC變頻直流電風扇WPF-16S7
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值100, 000元
MyCard 3290點虛擬點數卡
Apple iPhone 15 Pro (128G)
MyCard 2000點虛擬點數卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值50, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
日月光投控ADR26日下跌0.02美元...
【歐股盤後】美通膨減緩提升降...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股重挫752.63點失守季線 創史...
‧
神盾暫緩與日本IP廠股份交換 布...
‧
台股重挫752點 外資砍846億元史...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
