台 化  (1326) 塑膠工業 上市 台塑集團

92.00 ▲+1.90 +2.11% 9.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.90 10,700 91.90 34 92.00 264 90.10 92.20 89.80 90.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0091.9092.0092.00+1.901810700
13:30:0091.9092.0092.00+1.90102510682
13:24:5591.9092.0092.00+1.9019657
13:24:5491.9092.0091.90+1.8029656
13:24:5491.9092.0091.90+1.8019654
13:24:5191.9092.0091.90+1.8019653
13:24:5091.9092.0092.00+1.9029652
13:24:4991.9092.0092.00+1.9019650
13:24:4791.9092.0092.00+1.9019649
13:24:4791.9092.0092.00+1.9019648
13:24:4791.9092.0092.00+1.9019647
13:24:4791.9092.0091.90+1.8019646
13:24:3891.9092.0091.90+1.8019645
13:24:3491.9092.0091.90+1.8019644
13:24:3091.9092.0092.00+1.9019643
13:24:2691.9092.0091.90+1.8019642
13:24:2591.9092.0091.90+1.8019641
13:24:2491.9092.0092.00+1.9019640
13:24:2391.9092.0092.00+1.9019639
13:24:2391.9092.0091.90+1.8049638
13:24:1691.9092.0092.00+1.9019634
13:24:1691.9092.0092.00+1.9019633
13:24:1691.9092.0092.00+1.9029632
13:24:1191.9092.0091.90+1.8019630
13:24:0291.9092.0091.90+1.8019629
13:23:5891.9092.0092.00+1.9029628
13:23:5591.9092.0091.90+1.8019626
13:23:5191.9092.0092.00+1.9049625
13:23:5191.9092.0092.00+1.9019621
13:23:4691.9092.0091.90+1.8029620
13:23:3891.9092.0091.90+1.8019618
13:23:3791.9092.0092.00+1.9029617
13:23:3791.9092.0091.90+1.8069615
13:23:3191.9092.0091.90+1.8019609
13:23:2791.9092.0091.90+1.8019608
13:23:2491.9092.0092.00+1.9019607
13:23:2191.9092.0091.90+1.8019606
13:23:2091.9092.0091.90+1.8029605
13:23:1491.9092.0092.00+1.9019603
13:23:1291.9092.0092.00+1.9019602
13:23:0891.9092.0092.00+1.9039601
13:23:0691.9092.0092.00+1.9039598
13:23:0591.9092.0092.00+1.9019595
13:22:5991.9092.0091.90+1.8029594
13:22:4291.9092.0091.90+1.8029592
13:22:3491.9092.0092.00+1.9059590
13:22:2791.9092.0091.90+1.8019585
13:22:2491.9092.0092.00+1.9019584
13:22:2391.9092.0091.90+1.8019583
13:22:1191.9092.0092.00+1.9019582
13:22:0391.9092.0092.00+1.9019581
13:22:0091.9092.0091.90+1.8029580
13:21:5791.9092.0092.00+1.9019578
13:21:5491.9092.0091.90+1.8029577
13:21:3791.9092.0092.00+1.9019575
13:21:3191.9092.0092.00+1.9049574
13:21:1191.9092.0091.90+1.8019570
13:21:0991.9092.0091.90+1.8019569
13:21:0791.9092.0091.90+1.8019568
13:21:0391.9092.0091.90+1.8019567
13:20:5991.9092.0092.00+1.9029566
13:20:5291.9092.0092.00+1.9019564
13:20:5291.9092.0091.90+1.8029563
13:20:4391.9092.0092.00+1.9019561
13:20:4191.9092.0091.90+1.8029560
13:20:4091.9092.0091.90+1.8019558
13:20:3791.9092.0091.90+1.8019557
13:20:3691.9092.0092.00+1.9019556
13:20:3191.9092.0092.00+1.9069555
13:20:2791.9092.0092.00+1.9019549
13:20:2691.9092.0092.00+1.9029548
13:20:2291.9092.0091.90+1.8029546
13:20:1391.9092.0092.00+1.9019544
13:20:1291.9092.0091.90+1.8019543
13:20:1191.9092.0092.00+1.9019542
13:20:1091.9092.0091.90+1.8019541
13:20:0091.9092.0092.00+1.9019540
13:19:5591.9092.0091.90+1.8019539
13:19:4591.9092.0092.00+1.9019538
13:19:2891.9092.0092.00+1.9019537
13:19:2691.9092.0091.90+1.8019536
13:19:2691.9092.0091.90+1.8029535
13:19:2491.9092.0091.90+1.8019533
13:19:2291.9092.0091.90+1.8029532
13:19:1791.9092.0092.00+1.9019530
13:19:0891.8092.0092.00+1.9019529
13:19:0791.8091.9091.90+1.8019528
13:19:0791.8091.9091.90+1.8029527
13:19:0491.8091.9091.90+1.8049525
13:19:0491.8091.9091.90+1.8019521
13:19:0191.8091.9091.90+1.8029520
13:19:0191.8091.9091.90+1.8019518
13:19:0191.8091.9091.90+1.8029517
13:19:0191.8091.9091.90+1.80109515
13:19:0091.8091.9091.80+1.7019505
13:18:5291.8091.9091.90+1.8019504
13:18:5091.8091.9091.90+1.80109503
13:18:4491.8091.9091.90+1.8019493
13:18:4491.8091.9091.90+1.80109492
13:18:4291.8091.9091.80+1.7019482
13:18:2591.8091.9091.90+1.8019481
13:18:1491.8091.9091.90+1.8039480
13:18:1191.8091.9091.90+1.8019477
13:18:1191.8091.9091.90+1.8019476
13:18:1091.8091.9091.90+1.8059475
13:18:1091.8091.9091.90+1.8029470
13:18:0691.8091.9091.90+1.8019468
13:18:0291.8091.9091.90+1.8019467
13:18:0291.8091.9091.80+1.7019466
13:17:5891.8091.9091.80+1.7019465
13:17:5291.8091.9091.90+1.8019464
13:17:4491.8091.9091.90+1.8019463
13:17:4091.8091.9091.90+1.8019462
13:17:3391.8091.9091.90+1.8019461
13:17:3391.8091.9091.90+1.8019460
13:17:2791.8091.9091.80+1.7019459
13:17:2691.8091.9091.90+1.8029458
13:17:2691.8091.9091.90+1.8019456
13:17:1291.8091.9091.90+1.8019455
13:17:1191.8091.9091.90+1.8019454
13:17:0791.8091.9091.90+1.8019453
13:17:0191.8091.9091.90+1.8019452
13:16:5991.8091.9091.90+1.8019451
13:16:5791.8091.9091.90+1.8029450
13:16:5491.8091.9091.90+1.8059448
13:16:5091.8091.9091.90+1.8019443
13:16:4691.8091.9091.90+1.8019442
13:16:4391.8091.9091.90+1.8029441
13:16:4291.8091.9091.90+1.80349439
13:16:4191.8091.9091.90+1.8019405
13:16:4191.8091.9091.90+1.8039404
13:16:3691.8091.9091.90+1.8019401
13:16:3691.8091.9091.80+1.7029400
13:16:3491.8091.9091.80+1.7029398
13:16:2291.8091.9091.90+1.8019396
13:16:2091.8091.9091.90+1.8019395
13:16:1491.8091.9091.80+1.7019394
13:16:1291.8091.9091.80+1.7019393
13:15:5691.8091.9091.80+1.7029392
13:15:5591.8091.9091.90+1.8019390
13:15:5491.8091.9091.90+1.8029389
13:15:5391.8091.9091.90+1.8019387
13:15:5391.8091.9091.90+1.8029386
13:15:5391.8091.9091.90+1.80159384
13:15:3491.8091.9091.80+1.7029369
13:15:2591.8091.9091.80+1.7019367
13:15:0091.8091.9091.80+1.7019366
13:14:5991.8091.9091.80+1.7029365
13:14:5691.8091.9091.80+1.7039363
13:14:4391.8091.9091.80+1.7069360
13:14:4391.8091.9091.90+1.8019354
13:14:4391.8091.9091.80+1.7089353
13:14:4391.8091.9091.90+1.8019345
13:14:4291.8091.9091.90+1.8049344
13:14:2991.8091.9091.90+1.8069340
13:14:1191.8091.9091.80+1.7019334
13:14:0291.8091.9091.80+1.7029333
13:14:0191.8091.9091.80+1.7029331
13:13:5991.8091.9091.80+1.7019329
13:13:4891.8091.9091.90+1.8059328
13:13:4591.8091.9091.80+1.7019323
13:13:4391.8091.9091.80+1.7019322
13:13:3591.8091.9091.80+1.7019321
13:13:3591.8091.9091.80+1.7019320
13:13:2391.8091.9091.80+1.7059319
13:13:1991.8091.9091.80+1.7019314
13:13:1091.8091.9091.80+1.7019313
13:13:0091.8091.9091.80+1.7019312
13:12:4791.8091.9091.80+1.7019311
13:12:4791.8091.9091.80+1.7019310
13:12:3991.8091.9091.80+1.7019309
13:12:3991.8091.9091.80+1.7069308
13:12:3791.8091.9091.80+1.7019302
13:12:3491.8091.9091.80+1.7019301
13:12:3191.8091.9091.80+1.7019300
13:12:1391.8091.9091.80+1.7019299
13:12:0891.8091.9091.80+1.7019298
13:11:4991.8091.9091.80+1.7019297
13:11:4991.8091.9091.80+1.7019296
13:11:4891.8091.9091.80+1.7019295
13:11:4191.8091.9091.80+1.7019294
13:11:2591.8091.9091.90+1.8069293
13:11:1991.8091.9091.80+1.7039287
13:11:1891.8091.9091.80+1.7019284
13:11:1891.8091.9091.80+1.7019283
13:11:1691.8091.9091.80+1.7019282
13:11:1091.8091.9091.80+1.7039281
13:10:4991.8091.9091.80+1.7019278
13:10:4091.8091.9091.80+1.7029277
13:10:3891.8091.9091.80+1.7049275
13:10:3791.8091.9091.80+1.7019271
13:10:2491.8091.9091.80+1.7019270
13:10:2091.8091.9091.80+1.7019269
13:10:1491.8091.9091.80+1.7019268
13:10:0391.8091.9091.80+1.7019267
13:09:5091.8091.9091.90+1.8019266
13:09:4491.8091.9091.80+1.7019265
13:09:3191.8091.9091.80+1.7059264
13:09:3091.8091.9091.80+1.7029259
13:09:1991.8091.9091.80+1.7019257
13:09:0491.8091.9091.90+1.8019256
13:09:0391.8091.9091.80+1.7019255
13:08:5691.8091.9091.80+1.7039254
13:08:4991.8091.9091.80+1.7019251
13:08:4691.8091.9091.80+1.7069250
13:08:4291.8091.9091.80+1.7019244
13:08:3891.8091.9091.80+1.7019243
13:08:3791.8091.9091.80+1.7029242
13:08:3391.8091.9091.80+1.7029240
13:08:3091.8091.9091.80+1.7029238
13:08:2391.8091.9091.80+1.7059236
13:08:2291.8091.9091.80+1.70109231
13:08:2191.8091.9091.90+1.8039221
13:08:1691.8091.9091.80+1.7029218
13:08:1691.8091.9091.80+1.7039216
13:08:1291.8091.9091.80+1.7019213
13:08:1291.8091.9091.80+1.7019212
13:08:0991.8091.9091.80+1.7059211
13:08:0191.8091.9091.90+1.8049206
13:07:4691.8091.9091.90+1.8019202
13:07:3691.8091.9091.80+1.7019201
13:06:4791.8091.9091.90+1.8039200
13:06:4191.8091.9091.80+1.7029197
13:06:3491.8091.9091.80+1.7029195
13:06:2791.8091.9091.80+1.7029193
13:06:2291.8091.9091.80+1.7019191
13:06:0591.8091.9091.90+1.80109190
13:05:3891.8091.9091.90+1.8049180
13:05:3891.8091.9091.90+1.80209176
13:05:3591.8091.9091.80+1.7019156
13:05:2191.8091.9091.80+1.7029155
13:05:1991.8091.9091.90+1.8019153
13:05:0891.8091.9091.80+1.7019152
13:05:0691.8091.9091.80+1.7029151
13:05:0491.8091.9091.80+1.7019149
13:05:0191.8091.9091.80+1.7019148
13:04:5891.8091.9091.80+1.7019147
13:04:5691.8091.9091.90+1.80209146
13:04:5591.8091.9091.80+1.7019126
13:04:5391.8091.9091.80+1.70109125
13:04:4891.8091.9091.80+1.7029115
13:03:5791.8091.9091.80+1.7029113
13:03:5691.8091.9091.80+1.7019111
13:03:5391.8091.9091.80+1.7019110
13:03:5091.8091.9091.80+1.7019109
13:03:3091.8091.9091.80+1.70109108
13:03:1491.8091.9091.80+1.7039098
13:03:1391.8091.9091.90+1.8019095
13:03:0091.8091.9091.80+1.7029094
13:02:5991.8091.9091.90+1.8039092
13:02:5891.8091.9091.80+1.7019089
13:02:4091.8091.9091.80+1.7019088
13:02:2791.8091.9091.90+1.8049087
13:02:0791.8091.9091.90+1.8019083
13:02:0291.8091.9091.90+1.8039082
13:02:0291.8091.9091.90+1.8019079
13:02:0291.8091.9091.90+1.8019078
13:02:0291.8091.9091.90+1.8019077
13:01:5491.8091.9091.80+1.7019076
13:01:4191.8091.9091.90+1.8029075
13:01:4091.8091.9091.90+1.8059073
13:01:2691.8091.9091.80+1.7019068
13:01:1891.8091.9091.90+1.80109067
13:01:1391.8091.9091.90+1.8029057
13:00:5291.8091.9091.90+1.8049055
13:00:3491.8091.9091.90+1.8059051
13:00:2191.8091.9091.80+1.7029046
13:00:2091.8091.9091.80+1.7019044
13:00:1191.8091.9091.80+1.7019043
13:00:0091.8091.9091.90+1.8019042
12:59:2991.8091.9091.90+1.8049041
12:59:2791.8091.9091.90+1.8029037
12:59:0991.8091.9091.90+1.8019035
12:59:0691.8091.9091.80+1.7029034
12:58:5891.8091.9091.80+1.7019032
12:58:2491.8091.9091.90+1.8039031
12:58:1891.8091.9091.90+1.8019028
12:57:5291.8091.9091.80+1.7029027
12:57:4891.8091.9091.80+1.7019025
12:57:4491.8091.9091.80+1.7019024
12:57:4091.8091.9091.90+1.8059023
12:57:3991.8091.9091.80+1.7019018
12:57:3691.8091.9091.80+1.7019017
12:57:1391.8091.9091.80+1.7019016
12:57:0791.8091.9091.90+1.8019015
12:57:0691.8091.9091.80+1.7059014
12:56:4891.8091.9091.80+1.7019009
12:56:3091.8091.9091.80+1.7019008
12:56:2691.8091.9091.80+1.7039007
12:56:2391.8091.9091.80+1.7019004
12:56:1591.8091.9091.80+1.70109003
12:56:0491.8091.9091.80+1.7018993
12:56:0091.8091.9091.80+1.7018992
12:55:5691.8091.9091.80+1.7018991
12:55:5691.8091.9091.80+1.7038990
12:55:4191.8091.9091.80+1.7018987
12:55:2691.8091.9091.80+1.7018986
12:55:2391.8091.9091.90+1.8028985
12:55:1691.8091.9091.80+1.7018983
12:55:1491.8091.9091.80+1.7028982
12:54:2791.8091.9091.80+1.7028980
12:54:2091.8091.9091.80+1.7018978
12:54:2091.8091.9091.80+1.7018977
12:54:0291.8091.9091.80+1.7018976
12:53:4891.8091.9091.80+1.7018975
12:53:4591.8091.9091.80+1.7018974
12:53:4191.8091.9091.80+1.7028973
12:53:4191.8091.9091.90+1.8048971
12:53:0591.8091.9091.80+1.7018967
12:53:0091.8091.9091.80+1.7018966
12:52:4891.8091.9091.80+1.7018965
12:52:3891.8091.9091.80+1.7018964
12:52:1691.8091.9091.80+1.7018963
12:52:0391.8091.9091.80+1.7018962
12:52:0291.8091.9091.80+1.7018961
12:51:5991.8091.9091.80+1.7018960
12:51:3891.8091.9091.80+1.7018959
12:51:3791.8091.9091.80+1.7018958
12:51:3491.8091.9091.80+1.7018957
12:51:2091.8091.9091.80+1.7018956
12:51:1291.8091.9091.80+1.7018955
12:51:0591.8091.9091.80+1.7018954
12:51:0591.8091.9091.90+1.8048953
12:51:0391.8091.9091.80+1.7028949
12:50:5791.8091.9091.80+1.7018947
12:50:5591.8091.9091.80+1.7018946
12:50:5091.8091.9091.80+1.7018945
12:50:4191.8091.9091.80+1.7018944
12:50:2091.8091.9091.80+1.7018943
12:50:0991.8091.9091.80+1.7038942
12:50:0291.8091.9091.80+1.7018939
12:49:4891.8091.9091.80+1.7028938
12:49:3091.8091.9091.80+1.7018936
12:49:2891.8091.9091.80+1.7018935
12:49:2891.8091.9091.80+1.7018934
12:49:1891.8091.9091.80+1.7018933
12:49:0691.8091.9091.80+1.7018932
12:49:0091.8091.9091.80+1.7018931
12:48:5591.8091.9091.80+1.7058930
12:48:4291.8091.9091.90+1.8018925
12:48:4191.7091.8091.80+1.7028924
12:48:4091.7091.8091.80+1.7018922
12:48:4091.7091.8091.80+1.7018921
12:48:4091.7091.8091.80+1.7088920
12:48:3991.7091.8091.80+1.7018912
12:48:3091.7091.8091.80+1.7018911
12:48:1691.7091.8091.80+1.7018910
12:48:0391.7091.8091.80+1.7038909
12:48:0291.7091.8091.70+1.6018906
12:47:5291.7091.8091.70+1.6018905
12:47:3291.7091.8091.80+1.7018904
12:47:3091.7091.8091.70+1.6018903
12:47:0791.7091.8091.80+1.7028902
12:46:3791.7091.9091.70+1.6018900
12:46:3791.7091.9091.70+1.6038899
12:46:3191.7091.8091.80+1.7028896
12:46:1691.7091.9091.70+1.6018894
12:46:1591.7091.9091.70+1.6058893
12:46:0291.7091.9091.70+1.6018888
12:45:3891.7091.8091.90+1.8018887
12:45:3891.7091.8091.80+1.7018886
12:45:2491.7091.8091.70+1.6018885
12:45:2291.7091.8091.80+1.7018884
12:45:1991.7091.8091.70+1.6018883
12:45:1591.7091.8091.80+1.7028882
12:45:1491.7091.8091.80+1.7018880
12:44:1191.7091.8091.80+1.70188879
12:44:1091.7091.8091.80+1.7048861
12:44:1091.7091.8091.70+1.6018857
12:44:1091.7091.8091.70+1.6028856
12:44:0591.7091.8091.80+1.7028854
12:44:0491.7091.8091.70+1.6038852
12:44:0291.7091.8091.70+1.6018849
12:43:4491.7091.8091.80+1.7048848
12:43:3491.7091.8091.80+1.7048844
12:43:3491.8091.9091.80+1.7068840
12:43:2491.8091.9091.90+1.8018834
12:43:1491.8091.9091.80+1.7018833
12:43:0891.8091.9091.80+1.7018832
12:42:5991.8091.9091.80+1.7028831
12:42:5591.8091.9091.80+1.7018829
12:42:4491.8091.9091.80+1.7028828
12:42:3891.8091.9091.80+1.7018826
12:42:3691.8091.9091.80+1.70108825
12:42:2391.8091.9091.80+1.7028815
12:42:0291.8091.9091.80+1.7018813
12:42:0191.8091.9091.80+1.7018812
12:41:5791.8091.9091.90+1.80308811
12:41:4191.8091.9091.80+1.7018781
12:41:3791.8091.9091.80+1.7018780
12:41:3691.8091.9091.80+1.7018779
12:41:2891.8091.9091.90+1.8028778
12:41:2691.8091.9091.80+1.7018776
12:41:2591.8091.9091.80+1.7018775
12:41:2391.8091.9091.80+1.7038774
12:41:1391.8091.9091.80+1.7028771
12:41:0391.8091.9091.80+1.7028769
12:40:4691.8091.9091.80+1.7028767
12:40:4091.8091.9091.80+1.7038765
12:40:2891.8091.9091.80+1.7018762
12:40:0291.8091.9091.80+1.7018761
12:39:1391.8091.9091.80+1.7018760
12:38:5891.8091.9091.80+1.7018759
12:38:5791.8091.9091.80+1.7028758
12:38:3691.8091.9091.90+1.8028756
12:38:3191.8091.9091.80+1.7018754
12:38:0291.8091.9091.80+1.7018753
12:37:5991.8091.9091.80+1.7018752
12:37:3891.8091.9091.80+1.7018751
12:37:2591.8091.9091.80+1.7018750
12:37:1891.8091.9091.80+1.7048749
12:37:1291.8091.9091.80+1.7028745
12:36:4691.8091.9091.80+1.7018743
12:36:4291.8091.9091.80+1.7028742
12:36:3191.8091.9091.80+1.7018740
12:36:0891.8091.9091.80+1.7018739
12:36:0291.8091.9091.80+1.7018738
12:35:5691.8091.9091.90+1.8018737
12:35:5491.8091.9091.90+1.8078736
12:35:5491.9092.0091.90+1.80198729
12:35:5391.9092.0091.90+1.80108710
12:35:4991.9092.0091.90+1.8018700
12:35:3291.9092.0091.90+1.8018699
12:35:0091.9092.0091.90+1.8018698
12:34:5991.9092.0092.00+1.9028697
12:34:5091.8091.9091.90+1.8028695
12:34:2691.8091.9091.90+1.8018693
12:34:1791.8092.0091.80+1.7018692
12:34:1791.8091.9091.90+1.8018691
12:34:1391.8091.9091.90+1.8038690
12:34:0891.8091.9091.90+1.8018687
12:34:0391.8092.0092.00+1.9018686
12:34:0291.8092.0092.00+1.9018685
12:34:0291.8092.0091.80+1.7018684
12:34:0291.8092.0092.00+1.9048683
12:34:0191.8092.0092.00+1.9018679
12:34:0091.8091.9091.90+1.8018678
12:33:5991.8091.9091.90+1.80118677
12:33:5991.8091.9091.90+1.8028666
12:33:2591.9092.0091.90+1.80278664
12:33:2291.9092.0091.90+1.80108637
12:33:0891.9092.0091.90+1.8028627
12:33:0891.9092.0091.90+1.8028625
12:33:0491.9092.0091.90+1.8018623
12:33:0391.9092.0091.90+1.8018622
12:32:5791.9092.0091.90+1.8018621
12:32:5491.9092.0091.90+1.8018620
12:32:3591.9092.0091.90+1.8018619
12:32:2591.9092.0091.90+1.8038618
12:32:1391.9092.0091.90+1.80208615
12:32:0591.8091.9091.90+1.80178595
12:32:0291.8091.9091.80+1.7018578
12:31:5091.8091.9091.80+1.7018577
12:31:3791.8091.9091.90+1.8018576
12:31:1091.8091.9091.80+1.7028575
12:31:0391.8091.9091.80+1.7018573
12:30:4491.8091.9091.90+1.8018572
12:30:3991.8091.9091.90+1.8048571
12:30:3591.8091.9091.80+1.7018567
12:30:3491.8091.9091.90+1.8018566
12:30:3291.9092.0091.90+1.8058565
12:30:2891.9092.0091.90+1.8018560
12:30:1991.9092.0091.90+1.8018559
12:30:0691.9092.0091.90+1.8088558
12:30:0291.9092.0091.90+1.8018550
12:30:0191.9092.0092.00+1.9018549
12:29:5991.9092.0091.90+1.8018548
12:29:3291.9092.0091.90+1.8018547
12:29:2591.9092.0091.90+1.8028546
12:29:2291.9092.0091.90+1.8018544
12:29:1491.9092.0091.90+1.8028543
12:29:0891.9092.0091.90+1.8038541
12:29:0291.9092.0091.90+1.80108538
12:29:0191.9092.0091.90+1.8028528
12:28:5891.9092.0091.90+1.8028526
12:28:4891.9092.0091.90+1.8028524
12:28:4491.9092.0091.90+1.8038522
12:28:3991.9092.0091.90+1.8018519
12:28:1791.9092.0091.90+1.8028518
12:28:1691.9092.0091.90+1.8038516
12:28:1691.9092.0091.90+1.8018513
12:28:1291.9092.0091.90+1.8018512
12:28:0891.9092.0091.90+1.8018511
12:28:0291.9092.0091.90+1.8018510
12:28:0091.9092.0091.90+1.8028509
12:27:5691.9092.0091.90+1.8018507
12:27:4191.9092.0092.00+1.9018506
12:27:4091.8091.9091.90+1.8048505
12:27:3491.8091.9091.80+1.7018501
12:27:3191.8091.9091.80+1.7018500
12:27:2091.8091.9091.80+1.7028499
12:27:2091.8091.9091.90+1.8018497
12:27:2091.8091.9091.80+1.7018496
12:26:5891.8092.0091.80+1.7018495
12:26:5391.8092.0091.80+1.7018494
12:26:4191.9092.0091.90+1.8068493
12:26:4191.9092.0091.90+1.8028487
12:26:2891.9092.0091.90+1.8018485
12:26:2791.8091.9091.90+1.8048484
12:26:2591.8091.9091.90+1.8028480
12:26:1891.8091.9091.90+1.80108478
12:26:0391.8091.9091.90+1.8018468
12:26:0391.8091.9091.90+1.80378467
12:26:0291.8091.9091.80+1.7018430
12:25:5891.8091.9091.90+1.80458429
12:25:5291.8091.9091.80+1.70188384
12:25:5291.8091.9091.80+1.7018366
12:25:4791.8091.9091.90+1.8018365
12:25:4491.8091.9091.80+1.7018364
12:25:4091.8091.9091.90+1.8018363
12:25:3991.8091.9091.80+1.7018362
12:25:3891.7091.8091.80+1.70118361
12:25:3891.7091.8091.80+1.70208350
12:25:3391.7091.8091.80+1.70178330
12:25:3291.7091.8091.80+1.70118313
12:25:2791.7091.8091.80+1.70158302
12:25:1191.7091.8091.80+1.7018287
12:25:0391.7091.8091.80+1.7028286
12:25:0191.6091.7091.70+1.60108284
12:24:5491.6091.7091.70+1.6018274
12:24:4391.6091.7091.70+1.6018273
12:24:3191.6091.7091.70+1.6018272
12:24:2691.6091.7091.60+1.5018271
12:24:1591.6091.7091.70+1.6018270
12:24:1591.6091.7091.70+1.6018269
12:24:1191.6091.7091.70+1.6018268
12:24:0291.6091.7091.60+1.5018267
12:23:4991.6091.7091.70+1.6028266
12:23:4691.6091.7091.70+1.6018264
12:23:4091.6091.7091.60+1.5018263
12:23:3691.6091.7091.60+1.5018262
12:23:3591.6091.7091.60+1.5018261
12:23:2291.6091.7091.70+1.6058260
12:23:2291.6091.7091.70+1.6048255
12:23:1791.6091.7091.70+1.6018251
12:23:1291.6091.7091.60+1.5018250
12:22:5591.6091.7091.70+1.6018249
12:22:4991.6091.7091.70+1.6018248
12:22:3291.6091.7091.70+1.6018247
12:22:2491.6091.7091.60+1.5028246
12:22:2191.6091.7091.70+1.6018244
12:22:0291.6091.7091.60+1.5018243
12:21:5891.6091.7091.60+1.5018242
12:21:5291.6091.7091.70+1.6018241
12:21:4591.6091.7091.60+1.5028240
12:21:4391.6091.7091.70+1.6038238
12:21:3491.6091.7091.70+1.6018235
12:21:3491.6091.7091.70+1.6018234
12:21:2491.6091.7091.70+1.6018233
12:20:5691.6091.7091.70+1.6018232
12:20:4491.6091.7091.60+1.5018231
12:20:4391.6091.7091.60+1.5018230
12:20:2791.6091.7091.70+1.6018229
12:20:1491.6091.7091.60+1.5028228
12:20:0291.6091.7091.70+1.6018226
12:20:0291.6091.7091.60+1.5018225
12:19:5991.6091.7091.70+1.6018224
12:19:5191.6091.7091.70+1.6028223
12:19:4691.6091.7091.60+1.5038221
12:19:3191.6091.7091.70+1.6018218
12:19:3091.6091.7091.60+1.5018217
12:19:1191.6091.7091.60+1.5028216
12:19:0991.6091.7091.70+1.6028214
12:19:0291.6091.7091.70+1.6018212
12:18:5791.6091.7091.60+1.5028211
12:18:4491.6091.7091.60+1.5018209
12:18:3491.6091.7091.70+1.6018208
12:18:2591.6091.7091.60+1.5028207
12:18:1691.6091.7091.60+1.5018205
12:18:0891.6091.7091.70+1.6018204
12:18:0791.6091.7091.70+1.6018203
12:18:0291.6091.7091.60+1.5018202
12:17:3991.6091.7091.70+1.6038201
12:17:3991.6091.7091.70+1.6018198
12:17:2691.6091.7091.70+1.6038197
12:17:1091.6091.7091.60+1.5028194
12:17:1091.6091.7091.70+1.6018192
12:17:0291.6091.7091.60+1.5018191
12:16:4291.6091.7091.70+1.6018190
12:16:3391.6091.7091.70+1.6018189
12:16:1491.6091.7091.70+1.6018188
12:16:0291.6091.7091.60+1.5018187
12:15:4891.6091.7091.60+1.5018186
12:15:4591.6091.7091.70+1.6018185
12:15:3591.6091.7091.60+1.5028184
12:15:2291.6091.7091.70+1.6018182
12:15:1791.6091.7091.70+1.6018181
12:15:1591.6091.7091.70+1.6038180
12:14:4991.5091.7091.70+1.6018177
12:14:4691.6091.7091.60+1.5018176
12:14:4491.6091.7091.60+1.5018175
12:14:4391.6091.7091.60+1.5028174
12:14:4391.6091.7091.60+1.5018172
12:14:4191.6091.7091.60+1.5018171
12:14:3391.6091.7091.60+1.5018170
12:14:2491.6091.7091.60+1.5038169
12:14:2191.6091.7091.60+1.5038166
12:14:2091.6091.7091.70+1.6018163
12:14:1891.6091.7091.60+1.5028162
12:14:0891.6091.7091.60+1.5018160
12:14:0391.6091.7091.60+1.5018159
12:14:0291.6091.7091.60+1.5018158
12:13:5191.6091.7091.70+1.6018157
12:13:4791.6091.7091.60+1.5028156
12:13:2391.6091.7091.70+1.6018154
12:13:1991.6091.7091.60+1.5018153
12:13:1191.6091.7091.60+1.5018152
12:13:0691.6091.7091.60+1.5018151
12:13:0191.6091.7091.60+1.5018150
12:12:5491.6091.7091.70+1.6018149
12:12:3491.6091.7091.60+1.5018148
12:12:2691.6091.7091.70+1.6018147
12:12:2691.6091.7091.60+1.5028146
12:12:1891.6091.7091.60+1.5018144
12:12:1491.6091.7091.70+1.6028143
12:12:0891.6091.7091.70+1.6018141
12:12:0891.6091.7091.60+1.5028140
12:12:0691.6091.7091.60+1.5018138
12:12:0291.6091.7091.60+1.5018137
12:11:5891.6091.7091.70+1.6018136
12:11:4391.6091.7091.70+1.6048135
12:11:4091.6091.7091.70+1.6018131
12:11:3791.6091.7091.60+1.5018130
12:11:3091.6091.7091.70+1.6018129
12:11:2791.6091.7091.60+1.5038128
12:11:1091.6091.7091.60+1.5018125
12:11:0191.6091.7091.70+1.6018124
12:10:5191.6091.7091.60+1.5018123
12:10:3391.6091.7091.70+1.6018122
12:10:0591.6091.7091.70+1.6018121
12:10:0291.6091.7091.60+1.5018120
12:09:5791.6091.7091.60+1.5018119
12:09:3791.6091.7091.60+1.5018118
12:09:3791.6091.7091.60+1.5038117
12:09:3691.6091.7091.70+1.6018114
12:09:2391.6091.7091.60+1.5028113
12:09:1791.6091.7091.70+1.6018111
12:09:0891.6091.7091.70+1.6018110
12:09:0591.6091.7091.70+1.6018109
12:09:0291.6091.7091.60+1.5048108
12:09:0291.6091.7091.60+1.5048104
12:08:4091.6091.7091.70+1.6018100
12:08:2891.6091.7091.60+1.5018099
12:08:2491.6091.7091.60+1.5018098
12:08:1291.6091.7091.70+1.6018097
12:08:0291.6091.7091.60+1.5018096
12:07:4491.6091.7091.70+1.6018095
12:07:4091.6091.7091.60+1.5048094
12:07:4091.6091.7091.60+1.5048090
12:07:3691.6091.7091.60+1.5028086
12:07:3191.6091.7091.60+1.5018084
12:07:2491.6091.7091.60+1.5018083
12:07:2091.6091.7091.60+1.5028082
12:07:2091.6091.7091.70+1.6018080
12:07:1691.6091.7091.70+1.6018079
12:07:1091.6091.7091.60+1.5018078
12:07:0491.6091.7091.70+1.6058077
12:06:5091.6091.7091.60+1.5028072
12:06:4891.6091.7091.60+1.5018070
12:06:4791.6091.7091.70+1.6018069
12:06:4591.6091.7091.60+1.5018068
12:06:1991.6091.7091.70+1.6018067
12:06:1891.6091.7091.70+1.6028066
12:06:0291.6091.7091.60+1.5018064
12:06:0091.5091.6091.60+1.5048063
12:05:5691.5091.6091.50+1.4018059
12:05:5191.5091.6091.60+1.5018058
12:05:4691.5091.6091.60+1.5018057
12:05:2291.5091.6091.60+1.5018056
12:05:1191.5091.6091.50+1.4028055
12:04:5491.5091.7091.70+1.6018053
12:04:4691.5091.7091.70+1.6018052
12:04:4191.5091.7091.50+1.4018051
12:04:3591.5091.7091.70+1.6028050
12:04:2691.5091.7091.70+1.6018048
12:04:0891.5091.7091.50+1.40208047
12:04:0291.5091.7091.50+1.4018027
12:03:5891.5091.6091.60+1.5018026
12:03:4491.5091.6091.60+1.5018025
12:03:3191.5091.6091.50+1.4018024
12:03:2891.5091.6091.60+1.5018023
12:03:2891.5091.6091.50+1.4018022
12:03:1691.5091.6091.50+1.4018021
12:03:1591.5091.6091.50+1.4018020
12:03:1091.5091.6091.50+1.4018019
12:03:0191.5091.6091.50+1.4018018
12:03:0091.5091.6091.60+1.5018017
12:02:4491.5091.6091.50+1.4018016
12:02:4491.5091.6091.50+1.4018015
12:02:3391.5091.6091.50+1.40108014
12:02:3291.5091.6091.60+1.5018004
12:02:2491.5091.6091.50+1.4018003
12:02:1391.5091.6091.50+1.4018002
12:02:0391.5091.6091.60+1.5018001
12:02:0291.5091.6091.50+1.4018000
12:01:5891.5091.6091.50+1.4017999
12:01:5091.5091.6091.50+1.4017998
12:01:4091.5091.6091.50+1.4017997
12:01:3591.5091.7091.70+1.6017996
12:01:1391.6091.7091.60+1.5027995
12:01:1391.6091.7091.60+1.5017993
12:01:0991.6091.7091.60+1.5017992
12:01:0891.6091.7091.60+1.5037991
12:01:0791.6091.7091.70+1.6017988
12:01:0691.6091.7091.60+1.5017987
12:01:0391.6091.7091.60+1.5027986
12:01:0091.6091.7091.60+1.5017984
12:00:5991.6091.7091.60+1.5017983
12:00:5391.6091.7091.60+1.5027982
12:00:3891.6091.7091.70+1.6017980
12:00:1091.6091.8091.80+1.7017979
12:00:0991.6091.8091.60+1.5017978
12:00:0791.7091.8091.70+1.6027977
12:00:0491.7091.8091.70+1.6017975
12:00:0491.7091.8091.70+1.6057974
12:00:0291.7091.8091.70+1.6017969
12:00:0291.7091.8091.70+1.6017968
11:59:4591.7091.8091.70+1.6017967
11:59:4291.7091.8091.80+1.7017966
11:59:3091.7091.8091.70+1.6017965
11:59:2891.7091.8091.70+1.6017964
11:59:2391.7091.8091.70+1.6027963
11:59:2291.7091.8091.70+1.6017961
11:59:1691.6091.7091.70+1.6037960
11:59:1691.6091.7091.70+1.6097957
11:59:1391.6091.7091.70+1.6017948
11:58:4591.6091.7091.70+1.6017947
11:58:3591.7091.8091.70+1.6017946
11:58:3591.7091.8091.70+1.60227945
11:58:3591.7091.8091.70+1.60107923
11:58:3391.7091.8091.70+1.6027913
11:58:3291.7091.8091.70+1.6017911
11:58:1891.7091.8091.80+1.7017910
11:58:1791.7091.8091.70+1.6027909
11:58:0791.7091.8091.70+1.60107907
11:58:0491.7091.8091.80+1.7017897
11:58:0291.7091.8091.70+1.6017896
11:57:5091.7091.8091.80+1.7017895
11:57:3891.7091.8091.70+1.6077894
11:57:2191.7091.8091.80+1.7017887
11:57:2191.7091.8091.80+1.7017886
11:57:1791.7091.8091.70+1.6017885
11:57:1591.7091.8091.80+1.7017884
11:57:0791.7091.8091.70+1.6017883
11:56:5391.7091.8091.80+1.7017882
11:56:3591.7091.8091.80+1.7017881
11:56:2591.7091.8091.80+1.7017880
11:56:0991.7091.8091.80+1.7017879
11:56:0491.7091.8091.70+1.6017878
11:56:0291.7091.8091.80+1.7027877
11:56:0291.7091.8091.70+1.6017875
11:55:5691.7091.8091.80+1.7017874
11:55:3191.7091.8091.80+1.70107873
11:55:2891.7091.8091.80+1.7017863
11:55:2291.7091.8091.80+1.7017862
11:55:1291.7091.8091.80+1.7017861
11:55:0091.7091.8091.80+1.7017860
11:54:4991.7091.8091.70+1.6017859
11:54:3191.7091.8091.80+1.7017858
11:54:2691.7091.8091.70+1.6027857
11:54:2191.7091.8091.80+1.7027855
11:54:0391.7091.8091.80+1.7017853
11:54:0291.7091.8091.70+1.6017852
11:53:4891.7091.8091.80+1.7017851
11:53:4791.7091.8091.80+1.7017850
11:53:3691.7091.8091.70+1.6017849
11:53:3691.7091.8091.70+1.6017848
11:53:3491.7091.8091.80+1.7017847
11:53:1891.7091.8091.70+1.6017846
11:53:0591.7091.8091.80+1.7017845
11:52:5691.7091.8091.70+1.6017844
11:52:4291.7091.8091.80+1.7027843
11:52:3791.7091.8091.80+1.7017841
11:52:3791.7091.8091.80+1.7027840
11:52:2991.7091.8091.70+1.6017838
11:52:2191.7091.8091.70+1.6017837
11:52:0991.7091.8091.80+1.7017836
11:52:0891.7091.8091.80+1.7017835
11:52:0291.7091.8091.70+1.6017834
11:51:5591.7091.8091.70+1.6027833
11:51:5391.7091.8091.70+1.6017831
11:51:5091.7091.8091.80+1.7037830
11:51:4091.7091.8091.80+1.7017827
11:51:4091.7091.8091.80+1.7017826
11:51:2691.7091.8091.70+1.6017825
11:51:2191.7091.8091.70+1.6017824
11:51:1291.7091.8091.80+1.7017823
11:51:0991.7091.8091.70+1.6057822
11:51:0791.7091.8091.70+1.6017817
11:50:5291.7091.8091.80+1.7027816
11:50:4491.7091.8091.80+1.7017814
11:50:3891.7091.8091.80+1.7017813
11:50:1691.7091.8091.80+1.7017812
11:50:0291.7091.8091.80+1.7037811
11:50:0291.7091.8091.70+1.6017808
11:49:5391.7091.8091.70+1.6017807
11:49:4791.7091.8091.80+1.7017806
11:49:4191.7091.8091.80+1.7017805
11:49:2891.7091.8091.80+1.7017804
11:49:1991.7091.8091.80+1.7017803
11:49:1891.7091.8091.80+1.7027802
11:49:1491.7091.8091.80+1.7027800
11:48:5191.7091.8091.80+1.7017798
11:48:4091.7091.8091.70+1.6017797
11:48:3791.7091.8091.70+1.6017796
11:48:2891.7091.8091.80+1.7027795
11:48:2391.7091.8091.80+1.7017793
11:48:1091.7091.8091.80+1.7017792
11:48:0291.7091.8091.70+1.6017791
11:47:5991.7091.8091.70+1.6027790
11:47:5791.7091.8091.70+1.6017788
11:47:5591.7091.8091.80+1.7017787
11:47:4591.7091.8091.70+1.6017786
11:47:2791.7091.8091.80+1.7017785
11:47:2591.7091.8091.70+1.6017784
11:47:1091.7091.8091.80+1.7017783
11:47:0991.7091.8091.80+1.7017782
11:46:5891.7091.8091.80+1.7017781
11:46:4691.7091.8091.70+1.6047780
11:46:3091.7091.8091.80+1.7017776
11:46:1291.7091.8091.70+1.6017775
11:46:0791.7091.8091.80+1.7017774
11:46:0291.7091.8091.70+1.6017773
11:46:0291.7091.8091.80+1.7017772
11:45:3391.7091.8091.80+1.7017771
11:45:1691.7091.8091.70+1.6047770
11:45:0991.7091.8091.80+1.7017766
11:45:0591.7091.8091.80+1.7017765
11:44:5791.7091.8091.70+1.6017764
11:44:4891.7091.8091.80+1.7017763
11:44:3791.7091.8091.80+1.7017762
11:44:2991.7091.8091.70+1.6027761
11:44:2491.7091.8091.70+1.6017759
11:44:1991.7091.8091.70+1.6047758
11:44:1291.6091.8091.60+1.5037754
11:44:0991.6091.8091.80+1.7017751
11:44:0291.6091.8091.60+1.5017750
11:44:0191.6091.7091.70+1.6027749
11:43:4891.6091.7091.60+1.5027747
11:43:4391.6091.7091.60+1.5017745
11:43:3991.6091.7091.70+1.6017744
11:43:3191.6091.7091.70+1.6017743
11:43:1191.6091.7091.70+1.6017742
11:43:1191.6091.7091.60+1.5017741
11:43:0991.6091.7091.60+1.5027740
11:42:4791.6091.7091.60+1.5037738
11:42:4391.6091.7091.70+1.6017735
11:42:2991.6091.7091.60+1.5017734
11:42:2291.6091.7091.70+1.6027733
11:42:1491.6091.7091.70+1.6017731
11:42:0291.6091.7091.70+1.6017730
11:42:0291.6091.7091.60+1.5017729
11:41:5291.6091.7091.70+1.6017728
11:41:4691.6091.7091.70+1.6017727
11:41:3291.6091.7091.60+1.5027726
11:41:1891.6091.7091.70+1.6017724
11:41:1591.6091.7091.60+1.5017723
11:41:0091.6091.7091.70+1.6017722
11:40:5691.6091.7091.70+1.6017721
11:40:4991.6091.7091.70+1.6017720
11:40:3691.6091.7091.70+1.6017719
11:40:3691.6091.7091.70+1.6027718
11:40:3391.6091.7091.70+1.6027716
11:40:2191.6091.7091.70+1.6017714
11:40:2191.6091.7091.70+1.6017713
11:40:0591.6091.7091.60+1.5027712
11:40:0291.6091.7091.70+1.6017710
11:40:0291.6091.7091.60+1.5017709
11:40:0291.6091.7091.60+1.5017708
11:39:5991.6091.7091.70+1.6037707
11:39:5391.6091.7091.70+1.6017704
11:39:3691.6091.7091.70+1.6017703
11:39:3591.6091.7091.70+1.6017702
11:39:2491.6091.7091.70+1.6017701
11:38:5691.6091.7091.70+1.6017700
11:38:5591.6091.7091.70+1.6017699
11:38:5391.6091.7091.70+1.6027698
11:38:4991.6091.7091.60+1.5017696
11:38:4891.6091.7091.60+1.5017695
11:38:2891.6091.7091.70+1.6017694
11:38:1491.6091.7091.60+1.5017693
11:38:1091.6091.7091.60+1.5017692
11:38:0391.6091.7091.70+1.6017691
11:38:0291.6091.7091.60+1.5017690
11:38:0191.6091.7091.70+1.6017689
11:37:5191.6091.7091.60+1.5017688
11:37:3491.6091.7091.60+1.5017687
11:37:3291.6091.7091.70+1.6017686
11:37:1191.6091.7091.70+1.6027685
11:37:0991.6091.7091.70+1.6027683
11:37:0491.6091.7091.70+1.6017681
11:37:0291.6091.7091.60+1.5027680
11:36:3691.6091.7091.70+1.6017678
11:36:2091.6091.7091.60+1.5017677
11:36:0791.6091.7091.70+1.6017676
11:36:0291.6091.7091.70+1.6017675
11:36:0291.6091.7091.60+1.5017674
11:36:0191.6091.7091.60+1.5017673
11:35:5191.6091.7091.70+1.6017672
11:35:3991.6091.7091.70+1.6017671
11:35:1191.6091.7091.70+1.6017670
11:35:0691.6091.7091.60+1.5037669
11:35:0691.6091.7091.60+1.5017666
11:35:0591.6091.7091.60+1.5027665
11:34:5891.6091.7091.60+1.5037663
11:34:4291.6091.7091.70+1.6017660
11:34:4091.6091.7091.70+1.6017659
11:34:3991.6091.7091.60+1.50107658
11:34:3591.6091.7091.70+1.6017648
11:34:2391.6091.7091.60+1.5017647
11:34:1491.6091.7091.70+1.6017646
11:34:0291.6091.7091.60+1.5017645
11:33:5291.6091.7091.60+1.5017644
11:33:4591.6091.7091.70+1.6017643
11:33:1691.6091.7091.70+1.6017642
11:33:0891.6091.7091.60+1.5037641
11:32:5591.6091.7091.70+1.6017638
11:32:4891.6091.7091.70+1.6017637
11:32:3791.6091.7091.60+1.5017636
11:32:2091.6091.7091.70+1.6017635
11:32:0291.6091.7091.60+1.5017634
11:31:5991.6091.7091.70+1.6027633
11:31:5191.6091.7091.70+1.6017631
11:31:4191.6091.7091.60+1.5017630
11:31:2491.6091.7091.60+1.5017629
11:31:2391.6091.7091.70+1.6017628
11:31:2391.6091.7091.70+1.6017627
11:31:1191.6091.7091.70+1.6037626
11:30:5591.6091.7091.70+1.6017623
11:30:5591.6091.7091.60+1.5017622
11:30:2791.6091.7091.70+1.6017621
11:30:0991.6091.7091.60+1.5017620
11:30:0291.6091.7091.60+1.5017619
11:29:5891.6091.7091.70+1.6017618
11:29:4891.6091.7091.60+1.5017617
11:29:3591.6091.7091.60+1.5027616
11:29:3091.6091.7091.70+1.6017614
11:29:1991.6091.7091.60+1.5017613
11:29:0291.6091.7091.70+1.6017612
11:29:0191.6091.7091.60+1.5037611
11:28:5691.6091.7091.60+1.5017608
11:28:4191.6091.7091.70+1.6017607
11:28:3891.6091.7091.60+1.50107606
11:28:3891.6091.7091.60+1.5027596
11:28:3391.6091.7091.70+1.6017594
11:28:3391.5091.6091.60+1.5097593
11:28:3391.5091.6091.60+1.5027584
11:28:1191.5091.6091.50+1.4027582
11:28:0691.5091.6091.60+1.5017580
11:28:0291.5091.6091.50+1.4017579
11:28:0091.5091.6091.60+1.5027578
11:27:4391.5091.6091.50+1.4027576
11:27:4291.5091.6091.50+1.4017574
11:27:3891.5091.6091.60+1.5017573
11:27:1591.5091.6091.60+1.5017572
11:27:0991.5091.6091.60+1.5037571
11:27:0991.5091.6091.50+1.4027568
11:27:0991.5091.6091.60+1.5017566
11:26:4191.5091.6091.60+1.5017565
11:26:2891.5091.6091.50+1.4017564
11:26:2691.5091.6091.60+1.50107563
11:26:1391.5091.6091.60+1.5017553
11:26:0691.5091.6091.50+1.4097552
11:26:0291.5091.6091.50+1.4017543
11:25:5991.5091.6091.50+1.40107542
11:25:5591.5091.6091.60+1.5017532
11:25:5291.5091.6091.50+1.4017531
11:25:4991.5091.6091.60+1.5037530
11:25:4491.5091.6091.60+1.5017527
11:25:4091.5091.6091.50+1.4017526
11:25:2991.5091.6091.50+1.4057525
11:25:1691.5091.6091.60+1.5017520
11:25:1391.5091.6091.50+1.4017519
11:24:4891.5091.6091.60+1.5017518
11:24:2291.5091.6091.50+1.40107517
11:24:2091.5091.6091.60+1.5017507
11:24:1391.5091.6091.50+1.4057506
11:24:0491.5091.6091.50+1.4017501
11:24:0291.5091.6091.50+1.4017500
11:24:0091.5091.6091.50+1.4017499
11:23:5091.5091.6091.60+1.5017498
11:23:4991.5091.6091.50+1.4017497
11:23:2891.5091.6091.60+1.5027496
11:23:2291.5091.6091.60+1.5017494
11:23:0991.5091.6091.50+1.4027493
11:23:0091.5091.6091.50+1.4017491
11:22:5691.5091.6091.60+1.5017490
11:22:5491.5091.6091.60+1.5017489
11:22:4991.5091.6091.50+1.4017488
11:22:4591.5091.6091.50+1.4017487
11:22:2591.5091.6091.60+1.5017486
11:22:1991.5091.6091.50+1.4027485
11:22:1191.5091.6091.50+1.4027483
11:22:0791.5091.6091.50+1.4027481
11:22:0291.5091.6091.50+1.4017479
11:21:5791.5091.6091.60+1.5017478
11:21:4991.5091.6091.60+1.5017477
11:21:3791.5091.6091.50+1.4017476
11:21:3191.5091.6091.50+1.4017475
11:21:2991.5091.6091.60+1.5017474
11:21:0891.5091.6091.60+1.5027473
11:21:0791.5091.6091.60+1.5027471
11:21:0091.5091.6091.60+1.5017469
11:20:5591.5091.6091.50+1.4037468
11:20:3991.5091.6091.50+1.4017465
11:20:3491.5091.6091.50+1.4017464
11:20:3291.5091.6091.60+1.5017463
11:20:2491.5091.6091.50+1.4027462
11:20:2491.5091.6091.50+1.40107460
11:20:1791.5091.6091.50+1.4017450
11:20:0591.5091.6091.50+1.4017449
11:20:0491.5091.6091.60+1.5017448
11:20:0291.5091.6091.50+1.4017447
11:19:5991.5091.6091.50+1.4037446
11:19:5591.5091.6091.50+1.4037443
11:19:3591.5091.6091.60+1.5017440
11:19:3091.5091.6091.50+1.40507439
11:19:2991.5091.6091.60+1.5017389
11:19:1391.5091.6091.50+1.4067388
11:19:0791.5091.6091.60+1.5017382
11:19:0391.5091.6091.50+1.4017381
11:18:3991.5091.6091.60+1.5017380
11:18:1591.5091.6091.50+1.4067379
11:18:1591.5091.6091.50+1.4017373
11:18:1191.5091.6091.60+1.5017372
11:18:0291.5091.6091.50+1.4017371
11:17:5091.5091.6091.50+1.4017370
11:17:4391.5091.6091.60+1.5017369
11:17:3691.5091.6091.60+1.5017368
11:17:3191.5091.6091.50+1.4017367
11:17:2691.5091.6091.50+1.4017366
11:17:1591.5091.6091.60+1.5017365
11:17:0591.5091.6091.50+1.4027364
11:16:5891.6091.7091.60+1.5037362
11:16:4791.6091.7091.70+1.6017359
11:16:4191.6091.7091.60+1.5027358
11:16:3691.6091.7091.60+1.5017356
11:16:2691.6091.7091.60+1.5017355
11:16:1891.6091.7091.70+1.6017354
11:16:0791.5091.7091.50+1.4017353
11:16:0291.6091.7091.60+1.5017352
11:15:5391.5091.6091.60+1.5067351
11:15:5391.5091.6091.60+1.5027345
11:15:5091.5091.7091.70+1.6017343
11:15:4491.6091.7091.60+1.5027342
11:15:4091.6091.7091.70+1.6027340
11:15:3791.6091.7091.60+1.5017338
11:15:3791.6091.7091.60+1.5017337
11:15:2791.6091.8091.60+1.5057336
11:15:2691.7091.8091.70+1.6017331
11:15:2491.7091.8091.70+1.6017330
11:15:2291.7091.8091.70+1.6017329
11:15:2291.7091.8091.80+1.7017328
11:15:2091.7091.8091.70+1.6017327
11:15:1291.7091.8091.70+1.6017326
11:15:1191.7091.8091.70+1.6017325
11:15:0991.7091.8091.70+1.6017324
11:15:0991.7091.8091.70+1.60107323
11:15:0791.7091.8091.70+1.6017313
11:15:0091.7091.8091.70+1.6017312
11:14:5491.7091.8091.70+1.6027311
11:14:5391.7091.8091.80+1.7017309
11:14:4891.8091.9091.80+1.7087308
11:14:4791.8091.9091.80+1.7017300
11:14:4391.8091.9091.80+1.7017299
11:14:4191.8091.9091.80+1.7027298
11:14:2591.8091.9091.90+1.8017296
11:14:1191.8091.9091.80+1.7017295
11:14:0891.8091.9091.80+1.7017294
11:14:0791.8091.9091.80+1.7017293
11:14:0791.8091.9091.80+1.7017292
11:14:0591.8091.9091.80+1.7017291
11:14:0591.8091.9091.80+1.7027290
11:14:0491.8091.9091.80+1.7027288
11:14:0491.8091.9091.80+1.7017286
11:14:0291.8091.9091.80+1.7017285
11:13:5891.8091.9091.80+1.7017284
11:13:5791.8091.9091.80+1.7017283
11:13:5791.8091.9091.90+1.8017282
11:13:4891.8091.9091.80+1.7017281
11:13:4491.8091.9091.80+1.7017280
11:13:3891.8091.9091.80+1.7017279
11:13:3891.8091.9091.80+1.7017278
11:13:2891.8091.9091.80+1.7037277
11:13:2791.8091.9091.90+1.8017274
11:13:1491.8091.9091.80+1.7017273
11:12:5991.8091.9091.90+1.8017272
11:12:5591.8091.9091.80+1.7017271
11:12:5391.8091.9091.80+1.7017270
11:12:3191.8091.9091.90+1.8017269
11:12:0891.8091.9091.80+1.7057268
11:12:0391.8091.9091.80+1.7017263
11:12:0291.8091.9091.90+1.8017262
11:12:0291.8091.9091.80+1.7017261
11:11:5591.9092.0091.90+1.80407260
11:11:5291.9092.0091.90+1.8027220
11:11:5091.9092.0091.90+1.8017218
11:11:3991.9092.0091.90+1.8017217
11:11:3491.9092.0092.00+1.9017216
11:11:2891.9092.0092.00+1.9027215
11:11:2591.9092.0091.90+1.8017213
11:11:2591.9092.0092.00+1.9027212
11:11:0691.9092.0092.00+1.9017210
11:10:5591.9092.0091.90+1.8017209
11:10:5591.9092.0091.90+1.8017208
11:10:4791.9092.0091.90+1.8037207
11:10:4591.9092.0092.00+1.9057204
11:10:3991.9092.0091.90+1.8057199
11:10:3891.9092.0092.00+1.9017194
11:10:3591.9092.0092.00+1.90107193
11:10:3291.9092.0091.90+1.8017183
11:10:2891.9092.0091.90+1.8067182
11:10:2691.9092.0091.90+1.8017176
11:10:1591.9092.0092.00+1.9027175
11:10:1091.9092.0092.00+1.9017173
11:10:0991.9092.0092.00+1.9017172
11:10:0991.9092.0091.90+1.8017171
11:10:0791.9092.0091.90+1.8017170
11:10:0291.9092.0091.90+1.8017169
11:10:0091.9092.0091.90+1.8017168
11:09:5291.9092.0091.90+1.8017167
11:09:4191.9092.0092.00+1.9017166
11:09:4191.9092.0092.00+1.9027165
11:09:3691.9092.0092.00+1.9017163
11:09:3391.9092.0092.00+1.9017162
11:09:3191.9092.0092.00+1.9037161
11:09:1391.9092.0092.00+1.9017158
11:09:1391.9092.0092.00+1.9017157
11:09:1291.9092.0091.90+1.8017156
11:09:0991.9092.0091.90+1.8017155
11:09:0991.9092.0092.00+1.9017154
11:08:5391.9092.0091.90+1.8017153
11:08:4491.9092.0092.00+1.9017152
11:08:3491.9092.0091.90+1.8017151
11:08:2591.9092.0091.90+1.8017150
11:08:1791.9092.0092.00+1.9017149
11:08:0991.9092.0092.00+1.9017148
11:08:0491.9092.0092.00+1.9017147
11:08:0291.9092.0091.90+1.8017146
11:07:5891.9092.0092.00+1.9027145
11:07:5891.9092.0091.90+1.8017143
11:07:4991.9092.0092.00+1.9017142
11:07:4991.9092.0092.00+1.9017141
11:07:4191.9092.0092.00+1.9017140
11:07:2991.9092.0092.00+1.9017139
11:07:2391.9092.0091.90+1.8017138
11:07:2091.9092.0092.00+1.9017137
11:07:1891.9092.0091.90+1.8027136
11:07:1491.9092.0091.90+1.8027134
11:07:0991.9092.0092.00+1.9017132
11:07:0891.9092.0091.90+1.8087131
11:06:5991.9092.0091.90+1.8017123
11:06:5291.9092.0092.00+1.9017122
11:06:4891.9092.0092.00+1.9017121
11:06:4391.9092.0091.90+1.8017120
11:06:3991.9092.0091.90+1.8017119
11:06:2991.9092.0092.00+1.9017118
11:06:2591.9092.0092.00+1.9057117
11:06:2491.9092.0092.00+1.9017112
11:06:2391.9092.0092.00+1.9017111
11:06:2291.9092.0092.00+1.9027110
11:06:2091.9092.0092.00+1.9017108
11:06:1591.9092.0092.00+1.9017107
11:06:1291.9092.0092.00+1.90157106
11:06:0591.9092.0092.00+1.9017091
11:06:0291.9092.0091.90+1.8017090
11:06:0291.9092.0091.90+1.8017089
11:05:5591.9092.0092.00+1.9017088
11:05:5191.9092.0092.00+1.9017087
11:05:4791.9092.0092.00+1.9017086
11:05:3091.9092.0091.90+1.8017085
11:05:2891.9092.0092.00+1.9017084
11:05:2791.9092.0092.00+1.9017083
11:05:2091.9092.0091.90+1.8047082
11:05:1391.9092.0091.90+1.8017078
11:05:0291.9092.0092.00+1.9017077
11:04:5991.9092.0092.00+1.9017076
11:04:4791.9092.0092.00+1.9017075
11:04:4691.9092.0091.90+1.8027074
11:04:4091.9092.0091.90+1.8027072
11:04:3191.9092.0092.00+1.9017070
11:04:1591.9092.0091.90+1.8017069
11:04:0291.9092.0091.90+1.8017068
11:04:0291.9092.0092.00+1.9017067
11:03:4991.9092.0092.00+1.9017066
11:03:4291.9092.0091.90+1.8037065
11:03:3991.9092.0092.00+1.9017062
11:03:3791.9092.0091.90+1.8017061
11:03:3391.9092.0092.00+1.9017060
11:03:3191.9092.0092.00+1.9017059
11:03:3191.9092.0092.00+1.9057058
11:03:2091.9092.0092.00+1.9017053
11:03:0891.9092.0092.00+1.9017052
11:03:0591.9092.0092.00+1.9017051
11:03:0291.9092.0091.90+1.8017050
11:02:4191.9092.0091.90+1.8017049
11:02:3691.9092.0092.00+1.9017048
11:02:3691.9092.0092.00+1.9017047
11:02:2991.9092.0092.00+1.9017046
11:02:1391.9092.0092.00+1.9027045
11:02:0991.9092.0092.00+1.9017043
11:02:0991.9092.0091.90+1.8057042
11:02:0891.9092.0092.00+1.9017037
11:02:0291.9092.0092.00+1.9017036
11:02:0291.9092.0091.90+1.8017035
11:02:0191.9092.0091.90+1.80107034
11:01:5691.9092.0091.90+1.8057024
11:01:4891.9092.0091.90+1.8017019
11:01:4091.9092.0092.00+1.9017018
11:01:3991.9092.0091.90+1.8017017
11:01:3891.9092.0092.00+1.9017016
11:01:3791.9092.0092.00+1.9067015
11:01:3791.9092.0092.00+1.90257009
11:01:3791.9092.0092.00+1.9016984
11:01:3791.9092.0092.00+1.901156983
11:01:3791.9092.0092.00+1.90256868
11:01:3791.9092.0092.00+1.90386843
11:01:3491.9092.0092.00+1.9026805
11:01:3091.9092.0092.00+1.9026803
11:01:2791.9092.0092.00+1.9016801
11:01:2391.9092.0092.00+1.9056800
11:01:2091.9092.0092.00+1.9016795
11:01:1191.9092.0092.00+1.9016794
11:01:0991.9092.0092.00+1.9016793
11:00:4391.9092.0092.00+1.9016792
11:00:3391.9092.0091.90+1.8016791
11:00:2691.9092.0092.00+1.90106790
11:00:1591.9092.0092.00+1.9016780
11:00:0991.9092.0091.90+1.8016779
11:00:0291.9092.0092.00+1.9026778
11:00:0291.9092.0092.00+1.9016776
11:00:0291.9092.0091.90+1.8016775
10:59:5891.9092.0092.00+1.9016774
10:59:4791.9092.0091.90+1.8026773
10:59:4691.9092.0092.00+1.9016771
10:59:4591.9092.0092.00+1.9046770
10:59:3891.9092.0092.00+1.9026766
10:59:3691.9092.0092.00+1.9016764
10:59:1991.9092.0091.90+1.8016763
10:59:1891.9092.0092.00+1.9016762
10:59:0991.9092.0092.00+1.9016761
10:59:0591.9092.0092.00+1.9056760
10:59:0091.9092.0091.90+1.8016755
10:58:5491.9092.0091.90+1.8016754
10:58:5091.9092.0092.00+1.9016753
10:58:4091.9092.0091.90+1.8016752
10:58:3491.9092.0092.00+1.9026751
10:58:2291.9092.0092.00+1.9016749
10:58:1391.9092.0091.90+1.8016748
10:58:1391.9092.0091.90+1.80106747
10:58:1191.9092.0091.90+1.8016737
10:58:0691.9092.0091.90+1.8016736
10:58:0291.9092.0091.90+1.8016735
10:58:0291.9092.0091.90+1.8016734
10:57:5491.9092.0092.00+1.9016733
10:57:4091.9092.0091.90+1.8016732
10:57:3591.9092.0092.00+1.9036731
10:57:3391.9092.0092.00+1.9016728
10:57:2691.9092.0092.00+1.9016727
10:57:1691.9092.0092.00+1.9056726
10:57:1291.9092.0091.90+1.8076721
10:57:0491.9092.0091.90+1.8016714
10:56:5891.9092.0091.90+1.8056713
10:56:5891.9092.0092.00+1.9016708
10:56:5291.9092.0091.90+1.8016707
10:56:4591.9092.0091.90+1.8016706
10:56:4591.9092.0092.00+1.9016705
10:56:3791.9092.0091.90+1.8016704
10:56:3491.9092.0091.90+1.8016703
10:56:2991.9092.0092.00+1.9016702
10:56:2691.9092.0091.90+1.8026701
10:56:1891.9092.0092.00+1.9016699
10:56:1391.9092.0091.90+1.8016698
10:56:0691.9092.0091.90+1.8016697
10:56:0291.9092.0091.90+1.8016696
10:56:0191.9092.0092.00+1.9016695
10:55:4691.9092.0092.00+1.9016694
10:55:4291.9092.0091.90+1.8026693
10:55:3991.9092.0092.00+1.9026691
10:55:3891.9092.0091.90+1.8016689
10:55:3491.9092.0092.00+1.9016688
10:55:3391.9092.0092.00+1.9016687
10:55:0991.9092.0092.00+1.9016686
10:55:0491.9092.0092.00+1.9016685
10:54:4391.9092.0091.90+1.8016684
10:54:3691.9092.0092.00+1.9016683
10:54:3491.9092.0091.90+1.8056682
10:54:3191.9092.0092.00+1.9016677
10:54:2891.9092.0091.90+1.8026676
10:54:2891.9092.0092.00+1.9016674
10:54:1691.9092.0092.00+1.9016673
10:54:1691.9092.0092.00+1.9026672
10:54:1191.9092.0092.00+1.9026670
10:54:0891.9092.0092.00+1.9016668
10:54:0291.9092.0091.90+1.8016667
10:53:3891.9092.0092.00+1.9016666
10:53:3591.9092.0091.90+1.8016665
10:53:1091.9092.0092.00+1.9016664
10:53:0391.9092.0092.00+1.9056663
10:52:5591.9092.0091.90+1.8016658
10:52:4791.9092.0091.90+1.8016657
10:52:4491.9092.0091.90+1.8016656
10:52:4391.9092.0092.00+1.9026655
10:52:4291.9092.0092.00+1.9016653
10:52:4091.9092.0091.90+1.8026652
10:52:2491.9092.0091.90+1.8046650
10:52:1991.9092.0091.90+1.8026646
10:52:1391.9092.0092.00+1.9016644
10:52:0991.9092.0092.00+1.9056643
10:52:0691.9092.0092.00+1.9016638
10:52:0291.9092.0091.90+1.8016637
10:52:0291.9092.0092.00+1.9016636
10:51:5991.9092.0091.90+1.8016635
10:51:5491.9092.0091.90+1.8016634
10:51:4591.9092.0092.00+1.9016633
10:51:4391.9092.0092.00+1.9016632
10:51:4091.9092.0091.90+1.8056631
10:51:3191.9092.0092.00+1.9016626
10:51:2491.9092.0092.00+1.9016625
10:51:2091.9092.0091.90+1.8026624
10:51:2091.9092.0091.90+1.80156622
10:51:1891.9092.0091.90+1.8016607
10:51:1791.9092.0092.00+1.9016606
10:51:0991.9092.0092.00+1.9016605
10:51:0991.9092.0091.90+1.8016604
10:50:5091.9092.0092.00+1.9016603
10:50:2291.9092.0091.90+1.80106602
10:50:2091.9092.0092.00+1.9016592
10:50:0291.9092.0091.90+1.8016591
10:50:0091.9092.0091.90+1.8026590
10:49:5491.9092.0091.90+1.8016588
10:49:5291.9092.0092.00+1.9016587
10:49:5291.9092.0091.90+1.8026586
10:49:4691.9092.0091.90+1.8016584
10:49:2791.9092.0092.00+1.9026583
10:49:2591.9092.0092.00+1.9016581
10:49:2591.8091.9091.90+1.8016580
10:49:2491.8091.9091.90+1.8016579
10:49:2491.8091.9091.90+1.8046578
10:48:5591.8091.9091.90+1.8016574
10:48:5291.8091.9091.90+1.8016573
10:48:4691.9092.0091.90+1.8016572
10:48:4291.8091.9091.90+1.8046571
10:48:4091.8091.9091.90+1.8016567
10:48:3991.8091.9091.90+1.8026566
10:48:3791.9092.0091.80+1.7016564
10:48:3791.9092.0091.90+1.8056563
10:48:3691.9092.0091.90+1.8016558
10:48:3291.9092.0091.90+1.8016557
10:48:2991.9092.0091.90+1.8016556
10:48:2891.9092.0092.00+1.9016555
10:48:2391.9092.0091.90+1.8016554
10:48:1991.9092.0091.90+1.8026553
10:48:1391.9092.0091.90+1.80106551
10:48:0891.9092.0092.00+1.90106541
10:48:0291.9092.0091.90+1.8016531
10:48:0091.9092.0092.00+1.9016530
10:47:3191.9092.0092.00+1.9016529
10:47:3091.9092.0091.90+1.8016528
10:47:1791.9092.0091.90+1.8016527
10:47:1291.9092.0091.90+1.8016526
10:47:0991.9092.0091.90+1.8016525
10:47:0891.9092.0091.90+1.8016524
10:47:0791.9092.0091.90+1.8016523
10:47:0691.9092.0091.90+1.8016522
10:47:0391.9092.0092.00+1.9016521
10:46:4391.9092.0091.90+1.8016520
10:46:3591.9092.0092.00+1.9016519
10:46:1791.9092.0091.90+1.8026518
10:46:1091.9092.0092.00+1.9016516
10:46:0691.9092.0092.00+1.9016515
10:46:0291.9092.0091.90+1.8016514
10:46:0291.8091.9091.90+1.8026513
10:45:5191.8091.9091.90+1.8016511
10:45:5091.8091.9091.90+1.80306510
10:45:5091.8091.9091.80+1.7016480
10:45:3891.8091.9091.90+1.8016479
10:45:3591.8091.9091.80+1.70106478
10:45:3391.8091.9091.80+1.7016468
10:45:2991.8091.9091.80+1.7016467
10:45:2791.8091.9091.80+1.7056466
10:45:2591.8091.9091.80+1.7016461
10:45:2591.8091.9091.90+1.8016460
10:45:1791.8091.9091.80+1.7016459
10:45:1291.8091.9091.80+1.7016458
10:45:1091.8091.9091.90+1.8016457
10:45:0191.8091.9091.80+1.7016456
10:44:5391.8091.9091.80+1.7026455
10:44:4491.8091.9091.80+1.7026453
10:44:4191.8091.9091.90+1.8016451
10:44:4091.8091.9091.80+1.7016450
10:44:1391.8091.9091.90+1.8016449
10:44:0591.8091.9091.80+1.7016448
10:44:0291.8091.9091.80+1.7016447
10:43:5691.8091.9091.80+1.7016446
10:43:5091.8091.9091.80+1.7016445
10:43:4491.8091.9091.90+1.8016444
10:43:4191.8091.9091.80+1.7016443
10:43:3491.8091.9091.80+1.7026442
10:43:2391.8091.9091.80+1.7016440
10:43:1691.8091.9091.90+1.8016439
10:43:1391.8091.9091.80+1.7016438
10:43:0391.8091.9091.90+1.8016437
10:42:5191.8091.9091.80+1.7016436
10:42:4891.8091.9091.80+1.7046435
10:42:4791.8091.9091.90+1.8016431
10:42:4591.8091.9091.90+1.8056430
10:42:1991.8091.9091.90+1.8016425
10:42:1191.8091.9091.80+1.7016424
10:42:0791.8091.9091.80+1.7016423
10:42:0291.8091.9091.80+1.7016422
10:41:5591.8091.9091.90+1.8016421
10:41:5391.8091.9091.80+1.7016420
10:41:5191.8091.9091.90+1.8016419
10:41:4191.8091.9091.90+1.8026418
10:41:2791.7091.8091.80+1.7016416
10:41:2491.7091.9091.70+1.6016415
10:41:2291.7091.9091.90+1.8016414
10:41:1891.7091.9091.70+1.6016413
10:41:1491.7091.9091.70+1.6016412
10:41:1391.7091.8091.90+1.8016411
10:41:1391.7091.8091.80+1.7046410
10:41:1091.7091.8091.70+1.6016406
10:41:0691.7091.8091.70+1.6016405
10:41:0291.7091.8091.70+1.6016404
10:40:5891.7091.8091.70+1.6016403
10:40:5791.7091.8091.70+1.6016402
10:40:5491.7091.8091.80+1.7016401
10:40:5491.7091.8091.70+1.6016400
10:40:4991.7091.8091.70+1.6016399
10:40:4291.7091.9091.70+1.6016398
10:40:4291.8091.9091.80+1.7016397
10:40:3791.8091.9091.80+1.7016396
10:40:3791.8091.9091.80+1.7026395
10:40:3691.8091.9091.80+1.7016393
10:40:3291.8091.9091.80+1.7016392
10:40:3191.8091.9091.80+1.7026391
10:40:2891.8091.9091.80+1.7016389
10:40:2691.8091.9091.90+1.8016388
10:40:2591.8091.9091.80+1.7026387
10:40:1291.8091.9091.80+1.7026385
10:40:0491.8091.9091.80+1.7016383
10:40:0291.8091.9091.80+1.7016382
10:39:5791.8091.9091.90+1.8016381
10:39:3291.8091.9091.80+1.7016380
10:39:2991.8091.9091.90+1.8016379
10:39:1991.8091.9091.80+1.7016378
10:39:1291.8091.9091.80+1.70106377
10:39:0191.8091.9091.90+1.8016367
10:38:4591.8091.9091.80+1.7056366
10:38:3391.8091.9091.90+1.8016361
10:38:3291.8091.9091.90+1.8016360
10:38:3191.8091.9091.80+1.7016359
10:38:2891.8091.9091.80+1.7016358
10:38:1391.8091.9091.90+1.8016357
10:38:0591.8091.9091.90+1.8016356
10:38:0291.8091.9091.80+1.7016355
10:38:0291.8091.9091.80+1.7016354
10:37:5291.8091.9091.80+1.7016353
10:37:3891.8091.9091.80+1.7016352
10:37:3791.8091.9091.80+1.7016351
10:37:3791.8091.9091.90+1.8016350
10:37:2891.8091.9091.80+1.7026349
10:37:2691.8091.9091.80+1.7016347
10:37:2691.8091.9091.80+1.7026346
10:37:1391.8091.9091.80+1.7016344
10:37:0991.8091.9091.90+1.8016343
10:37:0891.8091.9091.80+1.7026342
10:37:0891.8091.9091.90+1.8056340
10:36:5991.8091.9091.80+1.7016335
10:36:5291.8091.9091.80+1.7016334
10:36:4091.8091.9091.90+1.8016333
10:36:4091.8091.9091.90+1.8016332
10:36:3191.7091.8091.80+1.7016331
10:36:3191.7091.8091.80+1.7026330
10:36:1691.7091.8091.80+1.7046328
10:36:1291.7091.8091.80+1.7016324
10:36:1091.7091.8091.80+1.7066323
10:36:0591.7091.8091.70+1.6016317
10:36:0291.7091.8091.70+1.6016316
10:35:5991.7091.8091.80+1.7016315
10:35:4491.7091.8091.80+1.7016314
10:35:4291.7091.8091.70+1.6026313
10:35:2991.7091.8091.70+1.6026311
10:35:1891.7091.8091.70+1.6016309
10:35:1591.7091.8091.80+1.7016308
10:35:1191.6091.7091.70+1.60156307
10:34:5791.6091.7091.60+1.5016292
10:34:5691.7091.8091.70+1.60116291
10:34:5591.7091.8091.70+1.6016280
10:34:4791.7091.8091.80+1.7016279
10:34:4391.7091.8091.70+1.6026278
10:34:2991.7091.8091.70+1.6016276
10:34:2391.8091.9091.80+1.7016275
10:34:2191.8091.9091.80+1.7016274
10:34:2091.8091.9091.80+1.7016273
10:34:1991.8091.9091.90+1.8016272
10:34:1291.8091.9091.80+1.7046271
10:34:1091.8091.9091.80+1.7016267
10:34:0291.8091.9091.80+1.7016266
10:34:0191.8091.9091.80+1.7016265
10:33:5991.8091.9091.80+1.7016264
10:33:4991.8091.9091.90+1.8016263
10:33:3491.8091.9091.80+1.7016262
10:33:2591.8091.9091.80+1.7016261
10:33:2191.8091.9091.90+1.8016260
10:33:1291.8092.0091.80+1.7016259
10:33:1291.9092.0091.90+1.8096258
10:33:1191.9092.0091.90+1.8056249
10:32:5891.9092.0091.90+1.8016244
10:32:5391.9092.0092.00+1.9016243
10:32:5391.9092.0091.90+1.8046242
10:32:4791.9092.0091.90+1.8016238
10:32:4291.9092.0091.90+1.8016237
10:32:4191.9092.0091.90+1.8056236
10:32:3791.9092.0091.90+1.8046231
10:32:3391.9092.0091.90+1.8016227
10:32:2991.9092.0091.90+1.8016226
10:32:2491.9092.0092.00+1.9016225
10:32:1991.9092.0091.90+1.8016224
10:32:1791.9092.0091.90+1.8016223
10:32:1691.9092.0091.90+1.8016222
10:32:1491.9092.0092.00+1.9016221
10:32:0791.9092.0092.00+1.9016220
10:32:0291.9092.0091.90+1.8016219
10:32:0091.9092.1091.90+1.80146218
10:32:0091.9092.1091.90+1.8096204
10:31:5892.0092.1092.00+1.90106195
10:31:5592.0092.1092.00+1.9016185
10:31:5392.0092.1092.00+1.9016184
10:31:5092.0092.1092.00+1.9016183
10:31:4592.0092.1092.00+1.9026182
10:31:4192.0092.1092.00+1.9016180
10:31:3892.0092.1092.00+1.9026179
10:31:3092.0092.1092.00+1.9016177
10:31:2892.0092.1092.00+1.9016176
10:31:2792.0092.1092.00+1.9016175
10:31:2792.0092.1092.00+1.9026174
10:31:2192.0092.1092.00+1.9056172
10:31:1891.9092.0092.00+1.90196167
10:31:1291.9092.0091.90+1.8026148
10:31:0491.9092.0091.90+1.8016146
10:31:0091.9092.0092.00+1.9016145
10:30:5591.9092.0092.00+1.9016144
10:30:5491.9092.0092.00+1.90106143
10:30:4991.9092.0092.00+1.9016133
10:30:4791.9092.0091.90+1.8026132
10:30:4691.9092.0091.90+1.8016130
10:30:4291.9092.0091.90+1.8026129
10:30:2591.9092.0092.00+1.9016127
10:30:1291.9092.0092.00+1.9016126
10:30:1191.9092.0091.90+1.8036125
10:30:0391.9092.0092.00+1.9016122
10:30:0291.9092.0092.00+1.9016121
10:30:0292.0092.1092.00+1.9016120
10:29:5991.9092.0092.00+1.9016119
10:29:5892.0092.1092.00+1.9076118
10:29:5892.0092.1092.00+1.90506111
10:29:5892.0092.1092.00+1.9026061
10:29:5692.0092.1092.00+1.9016059
10:29:5692.0092.1092.00+1.9026058
10:29:5592.0092.1092.00+1.9026056
10:29:5192.0092.1092.00+1.9016054
10:29:4792.0092.1092.00+1.9016053
10:29:4592.0092.1092.00+1.9016052
10:29:4192.0092.1092.10+2.0036051
10:29:3892.0092.1092.00+1.9026048
10:29:3392.0092.1092.10+2.0026046
10:29:3092.0092.1092.00+1.9016044
10:29:3092.0092.1092.10+2.0016043
10:29:2992.0092.1092.10+2.0056042
10:29:2792.0092.1092.10+2.0026037
10:29:2392.0092.1092.10+2.0026035
10:29:2092.0092.1092.00+1.9016033
10:29:1292.0092.1092.10+2.0026032
10:29:0892.0092.1092.00+1.9016030
10:29:0491.9092.1092.10+2.0016029
10:29:0191.9092.1091.90+1.8056028
10:29:0192.0092.1092.00+1.9046023
10:29:0192.0092.1092.00+1.90116019
10:29:0192.0092.1092.00+1.9056008
10:29:0192.0092.1092.00+1.90106003
10:29:0091.9092.0092.00+1.90135993
10:28:4991.9092.0091.90+1.8015980
10:28:4092.0092.1091.90+1.8015979
10:28:4092.0092.1092.00+1.9015978
10:28:3992.0092.1092.00+1.90345977
10:28:3992.0092.1092.00+1.90355943
10:28:3392.0092.1092.10+2.0015908
10:28:3192.0092.1092.00+1.9015907
10:28:2792.0092.1092.00+1.9015906
10:28:2792.0092.1092.00+1.9015905
10:28:2692.0092.1092.10+2.0055904
10:28:1792.0092.1092.00+1.9015899
10:28:1792.0092.1092.00+1.9035898
10:28:1392.0092.1092.10+2.0015895
10:28:1092.1092.2092.10+2.0015894
10:28:1092.1092.2092.10+2.0015893
10:28:0992.1092.2092.10+2.0015892
10:28:0292.0092.2092.00+1.9015891
10:28:0092.0092.1092.10+2.0015890
10:27:5692.1092.2092.10+2.0015889
10:27:5492.1092.2092.10+2.0015888
10:27:5292.0092.1092.10+2.0015887
10:27:4992.1092.2092.10+2.0015886
10:27:4992.0092.1092.10+2.0015885
10:27:4992.0092.1092.00+1.9055884
10:27:4992.1092.2092.10+2.0045879
10:27:4392.0092.1092.10+2.0015875
10:27:4092.0092.1092.00+1.9015874
10:27:3992.0092.1092.00+1.9025873
10:27:3892.0092.2092.00+1.9015871
10:27:3792.1092.2092.10+2.0025870
10:27:3792.0092.2092.00+1.90105868
10:27:3692.0092.2092.00+1.9015858
10:27:3492.1092.2092.10+2.0015857
10:27:3392.0092.2092.20+2.1015856
10:27:3292.0092.2092.20+2.1015855
10:27:3192.0092.2092.20+2.1015854
10:27:3092.0092.2092.20+2.1015853
10:27:2992.0092.2092.20+2.1035852
10:27:2892.1092.2092.10+2.0015849
10:27:2892.1092.2092.10+2.00195848
10:27:2892.0092.1092.10+2.0085829
10:27:2892.0092.1092.10+2.0015821
10:27:2692.0092.1092.10+2.0025820
10:27:2492.0092.1092.10+2.0025818
10:27:2392.1092.2092.10+2.00105816
10:27:2392.1092.2092.10+2.0035806
10:27:2392.1092.2092.10+2.0015803
10:27:2292.1092.2092.20+2.10105802
10:27:2192.1092.2092.10+2.0015792
10:27:2092.1092.2092.00+1.9045791
10:27:2092.1092.2092.10+2.0015787
10:27:1992.1092.2092.10+2.0015786
10:27:1992.0092.1092.10+2.0015785
10:27:1792.1092.2092.10+2.0085784
10:27:1792.1092.2092.10+2.0015776
10:27:1692.0092.1092.10+2.0025775
10:27:1692.0092.1092.10+2.0025773
10:27:0992.0092.1092.10+2.0015771
10:27:0992.0092.1092.10+2.0025770
10:27:0892.0092.1092.10+2.0015768
10:27:0892.0092.1092.00+1.9025767
10:27:0692.0092.1092.10+2.0015765
10:27:0292.0092.1092.10+2.0025764
10:27:0292.0092.1092.10+2.0015762
10:27:0192.0092.1092.10+2.0025761
10:27:0192.0092.1092.10+2.0015759
10:26:5992.0092.1092.00+1.9015758
10:26:5892.0092.1092.10+2.0015757
10:26:5792.0092.1092.10+2.0015756
10:26:5592.0092.1092.10+2.0025755
10:26:5592.0092.1092.10+2.0015753
10:26:5492.0092.1092.10+2.0085752
10:26:5392.0092.1092.00+1.9015744
10:26:5292.0092.1092.10+2.0015743
10:26:5092.0092.1092.10+2.0015742
10:26:4791.7091.8092.00+1.9025741
10:26:4791.7091.8091.80+1.7055739
10:26:4491.7092.1092.10+2.0025734
10:26:4491.7091.9091.90+1.8025732
10:26:4491.7091.9091.90+1.8015730
10:26:4491.9092.1091.90+1.8025729
10:26:4391.9092.1092.10+2.0015727
10:26:4291.9092.1092.10+2.0015726
10:26:4292.0092.1092.00+1.9045725
10:26:4292.0092.1092.00+1.9015721
10:26:4292.0092.1092.00+1.90155720
10:26:4292.0092.1092.00+1.9025705
10:26:4292.0092.1092.00+1.9015703
10:26:4291.7092.0092.00+1.90545702
10:26:4191.7091.8092.00+1.904505648
10:26:4191.7091.8091.90+1.80445198
10:26:4191.7091.8091.80+1.7055154
10:26:3891.6091.7091.70+1.6025149
10:26:2991.6091.7091.60+1.5015147
10:26:2691.6091.7091.60+1.5025146
10:26:2491.7091.9091.70+1.6035144
10:26:2491.7091.8091.80+1.7015141
10:26:2191.7091.8091.80+1.7015140
10:26:1891.7091.8091.70+1.6015139
10:26:1891.7091.8091.80+1.7015138
10:26:1891.7091.8091.70+1.6015137
10:26:1291.7091.8091.70+1.6015136
10:26:0791.7091.9091.70+1.6025135
10:26:0591.7091.9091.90+1.8015133
10:26:0491.8091.9091.80+1.7045132
10:26:0491.8091.9091.90+1.8015128
10:26:0291.7091.9091.70+1.6015127
10:25:5591.8091.9091.80+1.7015126
10:25:5191.8091.9091.80+1.7015125
10:25:5191.8091.9091.80+1.7015124
10:25:4791.8091.9091.90+1.8015123
10:25:4691.8091.9091.80+1.7015122
10:25:4591.6091.8091.80+1.7035121
10:25:4291.6091.8091.80+1.7015118
10:25:4191.8091.9091.80+1.7035117
10:25:4091.8091.9091.80+1.7015114
10:25:3891.8091.9091.90+1.8025113
10:25:3891.8091.9091.80+1.7015111
10:25:3291.8091.9091.90+1.8025110
10:25:3091.8091.9091.80+1.7015108
10:25:2891.8091.9091.90+1.8015107
10:25:2591.6091.8091.80+1.7085106
10:25:2191.5091.8091.90+1.8025098
10:25:2191.5091.8091.80+1.7085096
10:25:2091.6091.8091.50+1.4045088
10:25:2091.6091.8091.60+1.5065084
10:25:2091.5091.8091.50+1.4015078
10:25:1991.5091.9091.90+1.8015077
10:25:1991.5091.9091.90+1.8025076
10:25:1991.5091.9091.90+1.8025074
10:25:1991.5091.8091.90+1.80765072
10:25:1991.5091.8091.80+1.70204996
10:25:1591.5091.8091.80+1.7014976
10:25:1091.5091.8091.80+1.7014975
10:25:1091.6091.8091.50+1.4024974
10:25:1091.6091.8091.60+1.5084972
10:25:0991.5091.6091.60+1.5014964
10:25:0391.5091.8091.50+1.4014963
10:25:0291.5091.8091.80+1.7014962
10:25:0191.5091.8091.80+1.7064961
10:25:0191.5091.8091.50+1.4024955
10:25:0091.5091.8091.50+1.4034953
10:25:0091.5091.6091.60+1.5014950
10:24:5991.5091.8091.80+1.70424949
10:24:5791.5091.8091.80+1.7064907
10:24:5591.5091.8091.80+1.7014901
10:24:5391.5091.6091.80+1.7014900
10:24:5391.5091.6091.70+1.60224899
10:24:5391.5091.6091.60+1.50194877
10:24:5291.5091.6091.60+1.5014858
10:24:5191.5091.6091.60+1.5014857
10:24:4891.5091.6091.50+1.4074856
10:24:4891.5091.6091.60+1.5014849
10:24:4791.5091.6091.50+1.4014848
10:24:4791.5091.6091.50+1.4014847
10:24:4691.5091.6091.60+1.5014846
10:24:4691.5091.6091.60+1.5064845
10:24:4591.5091.6091.50+1.4054839
10:24:4491.5091.6091.50+1.4024834
10:24:4491.5091.6091.60+1.50424832
10:24:4191.5091.6091.50+1.4024790
10:24:4091.4091.5091.50+1.40574788
10:24:4091.4091.5091.50+1.401004731
10:24:3491.4091.5091.50+1.4014631
10:24:3391.4091.5091.50+1.4014630
10:24:3391.4091.5091.50+1.40424629
10:24:3391.4091.5091.40+1.3014587
10:24:3291.4091.5091.40+1.3054586
10:24:3091.4091.5091.50+1.4014581
10:24:2591.4091.5091.50+1.4034580
10:24:1691.4091.5091.40+1.3024577
10:24:1691.4091.5091.50+1.4014575
10:24:1591.4091.5091.50+1.40444574
10:24:0591.4091.5091.40+1.3014530
10:24:0291.4091.5091.50+1.4014529
10:24:0291.4091.5091.40+1.3014528
10:23:5891.4091.5091.50+1.4014527
10:23:5591.4091.5091.40+1.3024526
10:23:5591.4091.5091.40+1.3014524
10:23:5091.4091.5091.40+1.3014523
10:23:4791.4091.5091.40+1.3014522
10:23:4591.4091.5091.40+1.3014521
10:23:4591.4091.5091.50+1.4034520
10:23:4491.4091.5091.40+1.3014517
10:23:4391.4091.5091.50+1.4014516
10:23:3991.4091.5091.40+1.3014515
10:23:3891.4091.5091.50+1.4054514
10:23:3891.4091.5091.50+1.4014509
10:23:3791.4091.5091.40+1.3014508
10:23:3491.4091.5091.50+1.40334507
10:23:3191.4091.5091.40+1.3014474
10:23:3191.4091.5091.40+1.3014473
10:23:2691.4091.5091.50+1.4034472
10:23:2591.4091.5091.40+1.3014469
10:23:2491.4091.5091.50+1.4014468
10:23:2091.4091.5091.50+1.4074467
10:23:2091.4091.5091.40+1.3044460
10:23:1991.4091.5091.40+1.3014456
10:23:1991.4091.5091.40+1.3014455
10:23:1891.4091.5091.40+1.3014454
10:23:1691.4091.5091.40+1.3014453
10:23:1491.4091.5091.50+1.4014452
10:23:1291.4091.5091.40+1.3044451
10:23:1091.4091.5091.40+1.3014447
10:23:0991.4091.5091.40+1.3014446
10:23:0591.4091.5091.50+1.4014445
10:23:0391.4091.5091.40+1.3074444
10:22:5491.3091.4091.40+1.30424437
10:22:4691.3091.4091.40+1.3014395
10:22:4691.3091.4091.30+1.2014394
10:22:3991.3091.4091.30+1.2014393
10:22:3191.3091.4091.30+1.2024392
10:22:3091.3091.4091.30+1.2014390
10:22:2791.3091.4091.40+1.3014389
10:22:2591.3091.4091.40+1.3014388
10:22:1891.3091.4091.40+1.3034387
10:22:0991.3091.4091.30+1.20104384
10:22:0891.3091.4091.40+1.3014374
10:22:0591.3091.4091.40+1.3014373
10:22:0291.3091.4091.30+1.2014372
10:21:5691.3091.4091.40+1.3014371
10:21:5391.3091.4091.30+1.2014370
10:21:4991.3091.4091.40+1.3014369
10:21:3891.3091.4091.40+1.3024368
10:21:3891.3091.4091.40+1.3024366
10:21:3791.3091.4091.40+1.3034364
10:21:3691.3091.4091.30+1.20104361
10:21:3391.3091.4091.40+1.30304351
10:21:3091.3091.4091.40+1.3014321
10:21:2391.3091.4091.40+1.3024320
10:21:2191.3091.4091.40+1.3014318
10:21:2091.3091.4091.40+1.3014317
10:21:1491.3091.4091.40+1.3014316
10:21:1291.3091.4091.30+1.2014315
10:21:1191.3091.4091.40+1.3014314
10:21:1191.3091.4091.40+1.3014313
10:20:5691.3091.4091.40+1.30104312
10:20:5291.3091.4091.40+1.3014302
10:20:3691.3091.4091.40+1.3024301
10:20:3391.3091.4091.40+1.3014299
10:20:3391.3091.4091.40+1.3014298
10:20:1991.3091.4091.30+1.2014297
10:20:1891.3091.4091.30+1.2014296
10:20:1791.2091.3091.30+1.2014295
10:20:1791.2091.3091.30+1.2054294
10:20:1791.2091.3091.30+1.2014289
10:20:1491.2091.3091.30+1.2014288
10:20:1391.2091.3091.30+1.2014287
10:20:0891.2091.3091.30+1.2014286
10:20:0791.2091.3091.30+1.2014285
10:20:0591.2091.3091.30+1.2044284
10:20:0291.2091.3091.30+1.2044280
10:20:0291.2091.3091.20+1.1014276
10:19:5891.2091.3091.20+1.1014275
10:19:5591.2091.3091.30+1.2014274
10:19:5491.2091.3091.30+1.20104273
10:19:4091.2091.3091.30+1.2054263
10:19:4091.2091.3091.20+1.1014258
10:19:3591.2091.3091.30+1.2014257
10:19:3491.2091.3091.30+1.2024256
10:19:3491.2091.3091.30+1.2024254
10:19:3191.2091.3091.30+1.2024252
10:19:2991.2091.3091.30+1.2014250
10:19:2691.2091.3091.30+1.2024249
10:19:1691.2091.3091.30+1.2014247
10:19:1491.2091.3091.20+1.1014246
10:19:0991.2091.3091.20+1.1014245
10:18:5891.2091.3091.20+1.1014244
10:18:5791.2091.3091.30+1.2014243
10:18:5791.2091.3091.30+1.20104242
10:18:5691.2091.3091.30+1.2054232
10:18:3891.2091.3091.30+1.2014227
10:18:3691.2091.3091.20+1.1014226
10:18:3491.2091.3091.30+1.2044225
10:18:2791.2091.3091.30+1.2014221
10:18:2391.2091.3091.30+1.2014220
10:18:2391.2091.3091.20+1.1014219
10:18:2391.2091.3091.20+1.10104218
10:18:2091.2091.3091.30+1.2014208
10:18:0291.2091.3091.20+1.1014207
10:18:0191.2091.3091.30+1.2014206
10:17:5091.2091.3091.20+1.10144205
10:17:4991.2091.3091.30+1.2024191
10:17:4691.2091.3091.20+1.1014189
10:17:4491.2091.3091.30+1.2024188
10:17:4291.2091.3091.30+1.2014186
10:17:3991.2091.3091.30+1.2024185
10:17:3691.2091.3091.30+1.2024183
10:17:3491.2091.3091.30+1.2024181
10:17:3191.2091.3091.30+1.2024179
10:17:2991.2091.3091.30+1.2034177
10:17:2991.2091.3091.30+1.2014174
10:17:2691.2091.3091.30+1.20104173
10:17:2391.2091.3091.30+1.2014163
10:17:2191.2091.3091.30+1.2014162
10:17:2091.2091.3091.30+1.2014161
10:17:1991.2091.3091.20+1.1014160
10:17:0991.2091.3091.30+1.2014159
10:17:0491.2091.3091.30+1.2014158
10:17:0091.1091.2091.20+1.10194157
10:16:5491.1091.2091.20+1.1024138
10:16:5191.1091.2091.20+1.1034136
10:16:4891.1091.2091.20+1.1014133
10:16:4791.1091.2091.20+1.1014132
10:16:4691.1091.2091.20+1.1014131
10:16:4591.1091.2091.20+1.1014130
10:16:4591.1091.2091.20+1.10104129
10:16:4591.1091.2091.20+1.1014119
10:16:4591.1091.2091.20+1.1014118
10:16:3991.1091.2091.20+1.1014117
10:16:3991.1091.2091.20+1.1014116
10:16:3891.1091.2091.20+1.1054115
10:16:3891.1091.2091.20+1.1024110
10:16:3791.1091.2091.20+1.1024108
10:16:3691.1091.2091.20+1.1014106
10:16:3491.1091.2091.20+1.1014105
10:16:3391.1091.2091.20+1.1014104
10:16:3291.1091.2091.20+1.1014103
10:16:3291.1091.2091.20+1.1044102
10:16:3191.1091.2091.20+1.1014098
10:16:3091.1091.2091.20+1.1024097
10:16:2891.1091.2091.20+1.10204095
10:16:2691.1091.2091.20+1.1014075
10:16:0791.1091.2091.20+1.1014074
10:16:0791.1091.2091.20+1.1014073
10:16:0591.1091.2091.20+1.1014072
10:16:0291.1091.2091.20+1.1024071
10:16:0291.1091.2091.10+1.0014069
10:15:5691.1091.2091.10+1.0014068
10:15:4891.1091.2091.20+1.1014067
10:15:4491.1091.2091.20+1.1014066
10:15:3691.1091.2091.20+1.1014065
10:15:3391.1091.2091.20+1.1014064
10:15:3191.1091.2091.20+1.1014063
10:15:2991.1091.2091.20+1.1014062
10:15:2491.1091.2091.20+1.1014061
10:15:2091.1091.2091.10+1.0054060
10:15:1691.1091.2091.10+1.0014055
10:15:1091.1091.2091.10+1.0024054
10:15:1091.1091.2091.20+1.1014052
10:15:0791.1091.2091.20+1.1014051
10:15:0791.0091.1091.10+1.00344050
10:15:0691.0091.1091.10+1.0054016
10:15:0691.0091.1091.10+1.0014011
10:15:0591.0091.1091.00+0.9034010
10:15:0591.0091.1091.00+0.9024007
10:15:0591.0091.1091.10+1.0044005
10:15:0491.0091.1091.10+1.0044001
10:15:0491.0091.1091.10+1.0063997
10:15:0391.0091.1091.10+1.0013991
10:15:0191.0091.1091.10+1.0043990
10:14:5691.0091.1091.10+1.0023986
10:14:5691.0091.1091.10+1.0023984
10:14:5690.9091.0091.00+0.901383982
10:14:5690.9091.0091.00+0.90113844
10:14:5690.9091.0091.00+0.90223833
10:14:5690.9091.0091.00+0.9083811
10:14:5390.9091.0090.90+0.8013803
10:14:5190.9091.0091.00+0.9013802
10:14:4990.9091.0091.00+0.9013801
10:14:4890.9091.0091.00+0.9023800
10:14:4190.9091.0091.00+0.90303798
10:14:3590.9091.0090.90+0.8013768
10:14:3390.9091.0090.90+0.8013767
10:14:3290.9091.0091.00+0.9013766
10:14:2890.9091.0091.00+0.9013765
10:14:2690.9091.0091.00+0.9023764
10:14:2590.9091.0091.00+0.9013762
10:14:1390.9091.0091.00+0.9013761
10:14:0290.9091.0090.90+0.8013760
10:13:5390.9091.0091.00+0.9013759
10:13:5090.9091.0091.00+0.9023758
10:13:5090.9091.0091.00+0.9023756
10:13:5090.9091.0090.90+0.8073754
10:13:4390.9091.0090.90+0.8083747
10:13:3490.9091.0091.00+0.9013739
10:13:2890.9091.0090.90+0.8013738
10:13:2090.9091.0091.00+0.9013737
10:13:1990.9091.0090.90+0.8013736
10:13:1590.9091.0091.00+0.9013735
10:13:0290.9091.0090.90+0.8033734
10:13:0090.9091.0090.90+0.8013731
10:12:5790.9091.0090.90+0.8013730
10:12:5790.9091.0091.00+0.9013729
10:12:5590.9091.0091.00+0.9013728
10:12:3690.9091.0091.00+0.9013727
10:12:3490.9091.0090.90+0.8053726
10:12:2690.9091.0090.90+0.80303721
10:12:2290.9091.0091.00+0.9023691
10:12:1790.9091.0091.00+0.9013689
10:12:1590.9091.0090.90+0.8053688
10:12:0290.9091.0090.90+0.8013683
10:11:5890.9091.0091.00+0.9013682
10:11:5890.9091.0090.90+0.8013681
10:11:5790.9091.0090.90+0.8023680
10:11:4490.9091.0090.90+0.8013678
10:11:3990.9091.0091.00+0.9013677
10:11:3890.9091.0090.90+0.8013676
10:11:2590.9091.0090.90+0.8023675
10:11:2490.9091.0090.90+0.8023673
10:11:2490.9091.0091.00+0.9033671
10:11:2390.9091.0091.00+0.9023668
10:11:2390.9091.0091.00+0.9053666
10:11:2190.9091.0091.00+0.9023661
10:11:2090.9091.0091.00+0.9013659
10:11:1590.9091.0091.00+0.90303658
10:11:0890.9091.0091.00+0.9063628
10:11:0190.9091.0091.00+0.9013622
10:11:0190.9091.0091.00+0.9023621
10:10:5890.9091.0090.90+0.8023619
10:10:5590.9091.0090.90+0.8053617
10:10:5390.9091.0090.90+0.8013612
10:10:5190.9091.0090.90+0.8013611
10:10:5090.9091.0091.00+0.9033610
10:10:4890.9091.0091.00+0.9013607
10:10:4290.9091.0091.00+0.9013606
10:10:4190.9091.0091.00+0.90303605
10:10:3990.9091.0090.90+0.8013575
10:10:2790.9091.0091.00+0.9013574
10:10:2790.9091.0090.90+0.8013573
10:10:2390.9091.0091.00+0.9013572
10:10:2090.9091.0090.90+0.8013571
10:10:1990.9091.0091.00+0.9023570
10:10:1990.9091.0091.00+0.9013568
10:10:1190.9091.0090.90+0.8013567
10:10:0790.9091.0090.90+0.8013566
10:10:0590.9091.0091.00+0.9043565
10:10:0490.9091.0091.00+0.9013561
10:10:0290.9091.0090.90+0.8013560
10:09:4590.9091.0091.00+0.9013559
10:09:2890.9091.0090.90+0.8013558
10:09:2690.9091.0091.00+0.9013557
10:09:1790.9091.0091.00+0.9023556
10:09:1790.9091.0090.90+0.8013554
10:09:0790.9091.0091.00+0.9013553
10:09:0390.9091.0091.00+0.9013552
10:08:4890.9091.0091.00+0.9013551
10:08:4890.9091.0090.90+0.80353550
10:08:3790.9091.0091.00+0.9013515
10:08:3590.9091.0090.90+0.8023514
10:08:3090.9091.0091.00+0.9013512
10:08:2890.9091.0091.00+0.9013511
10:08:1690.9091.0091.00+0.9023510
10:08:1190.9091.0091.00+0.9013508
10:08:0290.9091.0090.90+0.8013507
10:08:0190.9091.0090.90+0.8013506
10:07:5290.9091.0091.00+0.9013505
10:07:4690.9091.0091.00+0.9023504
10:07:4490.9091.0091.00+0.9013502
10:07:3890.9091.0090.90+0.8023501
10:07:3390.9091.0091.00+0.9013499
10:07:2790.9091.0091.00+0.9013498
10:07:2390.9091.0091.00+0.9013497
10:07:1490.9091.0091.00+0.9013496
10:07:0490.9091.0090.90+0.8013495
10:07:0290.9091.0090.90+0.8013494
10:06:5590.9091.0091.00+0.9013493
10:06:3990.9091.0090.90+0.8053492
10:06:3690.9091.0091.00+0.9013487
10:06:1790.9091.0090.90+0.8013486
10:06:1490.9091.0090.90+0.8013485
10:06:1390.9091.0091.00+0.9023484
10:06:0290.9091.0090.90+0.8013482
10:05:5290.9091.0090.90+0.8013481
10:05:5290.9091.0090.90+0.8013480
10:05:2590.9091.0090.90+0.8013479
10:05:2590.8090.9090.90+0.8013478
10:05:2390.8090.9090.90+0.80203477
10:05:1590.8090.9090.90+0.8013457
10:04:3690.8090.9090.90+0.8013456
10:04:1990.8090.9090.90+0.8013455
10:04:0390.8090.9090.90+0.80203454
10:04:0290.8090.9090.80+0.7013434
10:04:0190.8090.9090.90+0.8013433
10:03:5990.8090.9090.80+0.7013432
10:03:4990.8090.9090.80+0.7023431
10:03:4790.8090.9090.90+0.8013429
10:03:3590.8090.9090.90+0.8013428
10:03:2390.9091.0090.90+0.80413427
10:03:2190.9091.0091.00+0.9023386
10:03:0390.9091.0091.00+0.9013384
10:02:5590.9091.0091.00+0.9023383
10:02:3590.9091.0090.90+0.8053381
10:02:1390.9091.0090.90+0.8013376
10:02:1090.9091.0090.90+0.8023375
10:02:0290.9091.0091.00+0.9013373
10:02:0290.9091.0090.90+0.8013372
10:01:5290.9091.0090.90+0.8013371
10:01:5090.9091.0090.90+0.8013370
10:01:4790.9091.0090.90+0.8013369
10:01:4490.9091.0090.90+0.8023368
10:01:4090.8090.9090.90+0.8033366
10:01:3090.9091.0090.90+0.8013363
10:01:2790.9091.0090.90+0.8013362
10:01:2190.9091.0090.90+0.8013361
10:01:2090.9091.0090.90+0.8013360
10:01:1790.9091.0090.90+0.8013359
10:01:0990.9091.0090.90+0.80103358
10:01:0590.9091.0090.90+0.8013348
10:01:0490.9091.0090.90+0.8013347
10:01:0490.9091.0091.00+0.9013346
10:01:0490.9091.0091.00+0.90253345
10:01:0290.9091.0091.00+0.9013320
10:00:5690.9091.0091.00+0.9043319
10:00:5490.9091.0090.90+0.8013315
10:00:4490.9091.0090.90+0.8013314
10:00:3990.9091.0091.00+0.9053313
10:00:3690.9091.0091.00+0.9013308
10:00:3390.9091.0091.00+0.9013307
10:00:3290.9091.0091.00+0.9083306
10:00:3090.9091.0091.00+0.9033298
10:00:2890.9091.0091.00+0.9013295
10:00:2590.9091.0091.00+0.9013294
10:00:1390.9091.0091.00+0.9043293
10:00:1090.9091.0090.90+0.8023289
10:00:0990.9091.0090.90+0.8013287
10:00:0290.9091.0090.90+0.8013286
10:00:0090.9091.0090.90+0.8013285
09:59:5990.9091.0090.90+0.8013284
09:59:5890.9091.0090.90+0.8013283
09:59:5090.9091.0090.90+0.8013282
09:59:5090.9091.0090.90+0.8033281
09:59:4690.9091.0091.00+0.9023278
09:59:4590.9091.0091.00+0.9013276
09:59:4590.9091.0090.90+0.8013275
09:59:4090.8090.9090.90+0.8033274
09:59:3290.8090.9090.80+0.7013271
09:59:2990.8090.9090.80+0.7053270
09:59:2790.8091.0090.80+0.7023265
09:59:2590.9091.0090.90+0.8043263
09:59:2590.9091.0090.90+0.8013259
09:59:1890.9091.0090.90+0.8023258
09:59:0790.9091.0091.00+0.9013256
09:59:0390.9091.0091.00+0.9013255
09:58:5990.8090.9090.90+0.8013254
09:58:5290.9091.1090.90+0.8083253
09:58:5190.9091.1090.90+0.8013245
09:58:4891.0091.1091.00+0.90273244
09:58:4891.0091.1091.00+0.9023217
09:58:4791.0091.1091.00+0.9013215
09:58:4591.0091.1091.00+0.9013214
09:58:4291.0091.1091.10+1.0013213
09:58:4091.0091.1091.00+0.9023212
09:58:3891.0091.1091.00+0.9023210
09:58:3691.0091.1091.00+0.9013208
09:58:3591.0091.1091.00+0.9033207
09:58:3491.0091.1091.00+0.9013204
09:58:2990.9091.0091.00+0.90173203
09:58:2890.9091.0090.90+0.8013186
09:58:2890.9091.0091.00+0.9013185
09:58:2790.9091.0091.00+0.9013184
09:58:2690.9091.0091.00+0.9013183
09:58:2490.9091.0091.00+0.9013182
09:58:2190.9091.0091.00+0.9043181
09:58:1890.9091.0091.00+0.9013177
09:58:1790.9091.0091.00+0.9013176
09:58:1790.9091.0091.00+0.9023175
09:58:1790.9091.0091.00+0.9023173
09:58:1690.9091.0091.00+0.9013171
09:58:1690.9091.0091.00+0.90513170
09:58:1590.9091.0090.90+0.8013119
09:58:1590.9091.0091.00+0.9013118
09:58:1490.9091.0090.90+0.8013117
09:58:1290.9091.0091.00+0.9013116
09:58:1290.8091.0091.00+0.90103115
09:58:0990.8091.0091.00+0.9033105
09:58:0990.8091.0091.00+0.9023102
09:58:0990.8090.9090.90+0.8013100
09:58:0990.8090.9090.80+0.7013099
09:58:0890.8090.9091.00+0.901413098
09:58:0890.8090.9090.90+0.80572957
09:58:0690.8090.9090.80+0.7012900
09:58:0690.8090.9090.80+0.7012899
09:58:0290.8090.9090.80+0.7012898
09:57:5690.7090.8090.80+0.70462897
09:57:5490.7090.8090.80+0.7012851
09:57:5290.7090.8090.80+0.7022850
09:57:4790.7090.8090.70+0.6012848
09:57:4790.7090.8090.80+0.7012847
09:57:4790.7090.8090.80+0.70702846
09:57:4790.7090.8090.80+0.7012776
09:57:4290.7090.8090.70+0.6022775
09:57:4290.7090.8090.70+0.6012773
09:57:4290.7090.8090.70+0.6022772
09:57:4290.7090.8090.80+0.7012770
09:57:4290.7090.8090.80+0.7022769
09:57:4290.6090.7090.70+0.6022767
09:57:4290.6090.7090.70+0.6022765
09:57:4090.6090.7090.70+0.6012763
09:57:3990.6090.7090.60+0.5012762
09:57:3690.6090.7090.70+0.60302761
09:57:3590.6090.7090.70+0.6012731
09:57:3590.6090.7090.70+0.60502730
09:57:3490.6090.7090.70+0.6012680
09:57:3290.6090.7090.70+0.6012679
09:57:2990.6090.7090.70+0.6022678
09:57:2890.6090.7090.70+0.6042676
09:57:2890.6090.7090.70+0.6032672
09:57:2890.6090.7090.70+0.6042669
09:57:2890.6090.7090.60+0.5012665
09:57:2790.5090.6090.60+0.50252664
09:57:2790.5090.6090.60+0.5012639
09:57:2690.5090.6090.60+0.5012638
09:57:2690.5090.6090.60+0.5012637
09:57:2690.5090.6090.60+0.5012636
09:57:2690.5090.6090.60+0.5012635
09:57:2690.5090.6090.60+0.50302634
09:57:2590.5090.6090.60+0.5012604
09:57:2290.5090.6090.60+0.5012603
09:57:2190.5090.6090.60+0.5022602
09:57:1790.5090.6090.60+0.5012600
09:57:1490.5090.6090.50+0.4012599
09:57:1390.5090.6090.60+0.5012598
09:57:0690.5090.6090.50+0.4012597
09:57:0590.5090.6090.50+0.4032596
09:57:0490.5090.6090.60+0.5012593
09:57:0290.4090.5090.50+0.4012592
09:57:0290.4090.6090.60+0.50262591
09:57:0290.4090.6090.60+0.5012565
09:57:0090.4090.5090.50+0.4022564
09:57:0090.4090.5090.50+0.4042562
09:57:0090.4090.5090.50+0.4012558
09:56:5190.3090.5090.50+0.40502557
09:56:5190.3090.5090.50+0.4012507
09:56:5190.3090.5090.50+0.4052506
09:56:5190.3090.5090.50+0.4012501
09:56:5190.3090.5090.50+0.40222500
09:56:5190.3090.5090.50+0.4012478
09:56:5190.3090.5090.50+0.4012477
09:56:5190.3090.5090.50+0.4092476
09:56:5190.3090.5090.50+0.40272467
09:56:5190.3090.5090.50+0.40942440
09:56:5190.3090.5090.50+0.401972346
09:56:5090.3090.5090.50+0.4092149
09:56:5090.3090.5090.50+0.4042140
09:56:5090.3090.5090.50+0.4042136
09:56:5090.3090.4090.40+0.301342132
09:56:4690.3090.4090.40+0.3011998
09:56:4090.3090.4090.30+0.2011997
09:56:3590.3090.4090.40+0.3021996
09:56:3590.3090.4090.40+0.3011994
09:56:3490.3090.4090.30+0.2061993
09:56:3190.3090.4090.30+0.2011987
09:56:3190.3090.4090.40+0.3011986
09:56:1690.3090.4090.40+0.3011985
09:56:1590.3090.4090.30+0.20101984
09:56:1090.3090.4090.40+0.3011974
09:56:1090.3090.4090.40+0.30101973
09:56:0290.3090.4090.30+0.2011963
09:56:0190.3090.4090.40+0.3011962
09:55:5590.3090.4090.30+0.2021961
09:55:5190.3090.4090.40+0.3011959
09:55:4990.3090.4090.40+0.3021958
09:55:4690.3090.4090.40+0.3011956
09:55:4390.3090.4090.40+0.3051955
09:55:3090.3090.4090.40+0.3011950
09:55:2390.3090.4090.30+0.2011949
09:55:1790.3090.4090.30+0.2011948
09:55:1590.3090.4090.40+0.3011947
09:55:1490.3090.4090.30+0.2031946
09:55:1290.3090.4090.40+0.3011943
09:55:0990.3090.4090.40+0.3011942
09:55:0390.3090.4090.40+0.3021941
09:55:0090.3090.4090.40+0.3011939
09:54:5290.3090.4090.30+0.2011938
09:54:5190.3090.4090.30+0.2011937
09:54:4790.3090.4090.30+0.2011936
09:54:4590.3090.4090.40+0.3011935
09:54:3990.3090.4090.40+0.3021934
09:54:3390.3090.4090.30+0.2011932
09:54:2990.3090.4090.40+0.3011931
09:54:1790.3090.4090.40+0.3021930
09:54:1590.3090.4090.40+0.3011928
09:54:1490.3090.4090.40+0.3011927
09:54:1190.3090.4090.30+0.20151926
09:54:0290.3090.4090.30+0.2011911
09:53:5890.3090.4090.40+0.3011910
09:53:4490.2090.3090.30+0.20101909
09:53:4390.2090.3090.30+0.2011899
09:53:3490.3090.4090.30+0.2011898
09:53:3190.3090.4090.30+0.2011897
09:53:3090.3090.4090.30+0.2021896
09:53:2890.3090.4090.30+0.2051894
09:53:2790.3090.4090.40+0.3011889
09:53:1890.3090.4090.30+0.20301888
09:53:1290.3090.4090.40+0.3011858
09:53:0790.3090.4090.30+0.2011857
09:53:0390.3090.4090.30+0.2011856
09:52:5890.2090.3090.30+0.2011855
09:52:5790.2090.3090.30+0.2011854
09:52:5490.2090.3090.20+0.1011853
09:52:4890.2090.4090.40+0.3011852
09:52:4890.2090.3090.30+0.2011851
09:52:4390.2090.4090.20+0.1021850
09:52:4290.2090.4090.40+0.3011848
09:52:3790.2090.3090.30+0.2021847
09:52:3790.2090.3090.30+0.2031845
09:52:3690.2090.3090.30+0.2011842
09:52:3690.2090.3090.30+0.2011841
09:52:3590.2090.3090.30+0.20201840
09:52:2790.2090.3090.30+0.2011820
09:52:2590.2090.3090.20+0.1021819
09:52:2290.2090.3090.30+0.2021817
09:52:1890.2090.3090.20+0.1011815
09:52:1590.2090.3090.30+0.2021814
09:52:1190.2090.3090.30+0.2011812
09:52:0290.2090.3090.20+0.1011811
09:52:0090.2090.3090.20+0.1011810
09:51:5690.2090.3090.30+0.2011809
09:51:5590.2090.3090.30+0.20121808
09:51:4990.2090.3090.30+0.20101796
09:51:4190.2090.3090.30+0.2011786
09:51:4190.2090.3090.30+0.2011785
09:51:4190.2090.3090.30+0.20181784
09:51:3790.2090.3090.30+0.2011766
09:51:2990.2090.3090.20+0.1031765
09:51:2690.2090.3090.30+0.2011762
09:51:2590.2090.3090.30+0.2051761
09:51:2590.2090.3090.20+0.1051756
09:51:1990.2090.3090.20+0.1011751
09:51:1090.2090.3090.30+0.2011750
09:50:5890.2090.3090.30+0.2071749
09:50:5590.2090.3090.30+0.2011742
09:50:4590.2090.3090.20+0.1021741
09:50:4490.2090.3090.20+0.1011739
09:50:4090.2090.3090.30+0.2011738
09:50:4090.2090.3090.30+0.2011737
09:50:4090.2090.3090.30+0.2021736
09:50:4090.1090.2090.20+0.10301734
09:50:3790.1090.2090.20+0.1021704
09:50:3390.1090.2090.20+0.1081702
09:50:3290.1090.2090.10011694
09:50:2590.1090.2090.20+0.1011693
09:50:0990.1090.2090.20+0.1011692
09:50:0290.1090.2090.10011691
09:49:5990.1090.2090.20+0.1011690
09:49:5490.1090.2090.20+0.1011689
09:49:5390.1090.2090.20+0.1041688
09:49:3990.1090.2090.20+0.1011684
09:49:3590.1090.2090.10011683
09:49:2490.1090.2090.20+0.1011682
09:49:0890.1090.2090.20+0.1011681
09:49:0290.1090.2090.20+0.1051680
09:48:5390.1090.2090.20+0.1011675
09:48:4690.1090.2090.20+0.1011674
09:48:3890.1090.2090.20+0.1011673
09:48:2490.1090.2090.20+0.1011672
09:48:1790.1090.2090.10011671
09:48:1290.1090.2090.10011670
09:48:0990.1090.2090.20+0.1011669
09:48:0390.1090.2090.10021668
09:48:0290.1090.2090.10011666
09:47:5990.1090.2090.10011665
09:47:5690.1090.2090.20+0.1011664
09:47:5690.1090.2090.20+0.1051663
09:47:5690.0090.1090.100461658
09:47:5390.0090.1090.10011612
09:47:5290.0090.1090.00-0.1011611
09:47:4490.0090.1090.10011610
09:47:3890.0090.1090.10011609
09:47:3590.0090.1090.00-0.1011608
09:47:2790.0090.1090.00-0.1051607
09:47:2390.0090.1090.10011602
09:47:0890.0090.1090.10011601
09:47:0690.0090.1090.10011600
09:47:0390.0090.1090.00-0.1021599
09:46:5290.0090.1090.10011597
09:46:3790.0090.1090.10011596
09:46:2290.0090.1090.10011595
09:46:0790.0090.1090.00-0.1011594
09:46:0790.0090.1090.10011593
09:46:0390.0090.1090.00-0.1021592
09:46:0290.0090.1090.00-0.1011590
09:45:5190.0090.1090.10011589
09:45:5090.0090.1090.00-0.1011588
09:45:4190.0090.1090.00-0.1021587
09:45:3690.0090.1090.10011585
09:45:2190.0090.1090.10011584
09:45:0690.0090.1090.10011583
09:44:5190.0090.1090.10011582
09:44:3390.0090.1090.00-0.1021581
09:44:2390.0090.1090.00-0.1011579
09:44:1590.0090.1090.00-0.1011578
09:44:0590.0090.1090.00-0.1011577
09:44:0390.0090.1090.00-0.1011576
09:44:0290.0090.1090.00-0.10401575
09:44:0290.0090.1090.00-0.1011535
09:44:0090.0090.1090.00-0.1021534
09:43:2790.0090.1090.00-0.1011532
09:42:4090.0090.1090.10011531
09:42:4090.0090.1090.10051530
09:42:3990.0090.1090.00-0.1011525
09:42:1090.0090.1090.10011524
09:42:0990.0090.1090.00-0.1031523
09:42:0290.0090.1090.00-0.1011520
09:42:0190.0090.1090.00-0.1011519
09:41:5090.0090.1090.00-0.10151518
09:41:0590.0090.1090.00-0.1011503
09:40:5590.0090.1090.00-0.1011502
09:40:5489.9090.0090.00-0.10391501
09:40:5389.9090.0089.90-0.20101462
09:40:5189.9090.0089.90-0.2011452
09:40:4389.9090.0089.90-0.2011451
09:40:2689.9090.0089.90-0.2051450
09:40:2389.9090.0090.00-0.1051445
09:39:5989.9090.0090.00-0.1021440
09:39:4389.9090.0090.00-0.1011438
09:39:2489.9090.0090.00-0.1021437
09:39:2089.9090.0089.90-0.2011435
09:39:1089.9090.0089.90-0.2021434
09:38:5489.9090.0089.90-0.2031432
09:38:3889.9090.0089.90-0.2021429
09:37:5089.9090.0089.90-0.2021427
09:37:2789.9090.0090.00-0.1021425
09:36:1989.9090.0090.00-0.1011423
09:36:1989.9090.0090.00-0.1021422
09:36:0889.9090.0089.90-0.2011420
09:36:0389.9090.0089.90-0.2011419
09:35:2889.9090.0090.00-0.1051418
09:35:1790.0090.1090.00-0.1041413
09:35:0990.0090.1090.00-0.10111409
09:35:0490.0090.1090.00-0.10101398
09:35:0390.0090.1090.00-0.1051388
09:34:5690.0090.1090.00-0.1061383
09:34:4690.0090.1090.00-0.1011377
09:34:3490.0090.1090.00-0.1011376
09:34:3090.0090.1090.10011375
09:34:3090.0090.1090.00-0.1011374
09:34:0290.0090.1090.00-0.1011373
09:34:0189.9090.0090.00-0.1011372
09:34:0189.9090.0090.00-0.1021371
09:33:5989.9090.0090.00-0.10101369
09:33:0689.9090.0090.00-0.1011359
09:33:0189.9090.0089.90-0.2011358
09:33:0089.9090.0090.00-0.10201357
09:32:3789.9090.0089.90-0.2011337
09:32:3189.9090.0089.90-0.2011336
09:32:0489.9090.0089.90-0.2021335
09:31:5289.9090.0090.00-0.1011333
09:31:4789.9090.0090.00-0.1011332
09:31:1589.9090.0090.00-0.1011331
09:31:1589.9090.0089.90-0.2051330
09:30:4789.9090.0090.00-0.1031325
09:30:2389.9090.0089.90-0.2021322
09:30:2289.9090.0090.00-0.1011320
09:30:2290.0090.1090.00-0.10121319
09:30:2290.0090.1090.00-0.10261307
09:30:2290.0090.1090.00-0.1091281
09:30:2090.0090.1090.00-0.1011272
09:30:1490.0090.1090.00-0.1011271
09:29:5990.0090.1090.00-0.1011270
09:29:5990.0090.1090.00-0.1011269
09:29:5590.0090.1090.00-0.1011268
09:29:4590.0090.1090.00-0.1011267
09:29:3690.0090.1090.00-0.1051266
09:29:3190.0090.1090.00-0.1051261
09:29:2590.0090.1090.00-0.1051256
09:29:1790.0090.1090.00-0.1011251
09:29:0890.0090.1090.00-0.1011250
09:28:4790.0090.1090.00-0.1011249
09:28:4190.0090.1090.00-0.1011248
09:28:3490.0090.1090.00-0.1041247
09:28:2090.0090.1090.00-0.1061243
09:28:0590.0090.2090.20+0.1011237
09:28:0590.1090.2090.100191236
09:28:0590.1090.2090.100251217
09:28:0390.1090.2090.100101192
09:27:5490.1090.2090.10071182
09:27:4990.1090.2090.100101175
09:27:2990.1090.2090.10011165
09:27:2490.1090.2090.10011164
09:27:0490.1090.2090.10011163
09:26:5690.1090.2090.20+0.1011162
09:26:5690.1090.2090.10011161
09:26:4390.2090.3090.20+0.1031160
09:26:3890.2090.3090.30+0.2011157
09:26:3690.2090.3090.20+0.1011156
09:26:3690.2090.3090.20+0.1021155
09:26:3490.2090.3090.20+0.1011153
09:26:3290.2090.3090.30+0.20101152
09:26:2390.2090.3090.20+0.1021142
09:26:1990.2090.3090.20+0.10301140
09:26:1990.2090.3090.20+0.10201110
09:26:1490.2090.3090.20+0.10101090
09:26:1290.2090.3090.20+0.1011080
09:26:1090.2090.3090.20+0.1031079
09:26:0790.2090.3090.30+0.2011076
09:25:5990.2090.3090.30+0.2011075
09:25:5890.2090.3090.20+0.1011074
09:25:5090.2090.3090.30+0.2011073
09:25:4490.2090.3090.20+0.1011072
09:25:2090.2090.3090.20+0.1011071
09:25:1590.3090.4090.30+0.2061070
09:25:1190.3090.4090.30+0.2011064
09:25:1090.2090.3090.30+0.20141063
09:25:0890.2090.3090.30+0.2011049
09:24:5690.3090.4090.30+0.20111048
09:24:3790.3090.4090.30+0.2061037
09:24:3490.3090.4090.30+0.2011031
09:24:3490.3090.4090.30+0.2011030
09:24:2890.3090.4090.30+0.20271029
09:24:2790.3090.4090.30+0.2041002
09:24:2690.2090.4090.40+0.302998
09:24:2390.2090.3090.30+0.202996
09:24:2390.2090.3090.30+0.201994
09:24:2290.2090.3090.30+0.201993
09:24:2190.2090.3090.30+0.203992
09:24:2190.2090.3090.30+0.202989
09:24:2090.2090.3090.30+0.2030987
09:24:1990.2090.3090.30+0.201957
09:24:1890.2090.3090.30+0.204956
09:24:1490.2090.3090.30+0.202952
09:24:1490.2090.3090.20+0.105950
09:24:1290.2090.3090.30+0.202945
09:24:1290.1090.2090.20+0.1041943
09:24:1190.1090.2090.20+0.101902
09:24:1190.1090.2090.20+0.101901
09:24:1190.1090.2090.20+0.101900
09:24:0590.1090.2090.20+0.102899
09:24:0490.1090.2090.1002897
09:24:0090.1090.2090.20+0.101895
09:23:5790.1090.2090.1002894
09:23:5790.1090.2090.20+0.102892
09:23:5390.1090.2090.20+0.102890
09:23:5190.1090.2090.20+0.102888
09:23:5090.1090.2090.20+0.101886
09:23:5090.0090.1090.10042885
09:23:4590.0090.1090.1002843
09:23:3689.9090.0090.00-0.101841
09:23:3689.9090.0090.00-0.101840
09:23:3089.9090.1090.1001839
09:23:2789.9090.1090.1002838
09:23:2789.9090.0090.00-0.101836
09:23:2789.9090.0090.00-0.101835
09:23:2789.9090.0090.00-0.101834
09:23:2589.9090.0090.00-0.102833
09:23:2489.9090.0090.00-0.102831
09:23:2489.9090.0090.00-0.1050829
09:23:1289.9090.0089.90-0.202779
09:22:5789.9090.0089.90-0.201777
09:22:5589.9090.0089.90-0.202776
09:22:2489.9090.0089.90-0.201774
09:22:0289.9090.0089.90-0.2010773
09:22:0189.9090.0090.00-0.101763
09:21:5089.9090.0089.90-0.201762
09:21:4589.9090.0090.00-0.101761
09:21:4389.9090.0089.90-0.201760
09:21:2789.9090.0089.90-0.201759
09:21:2689.9090.0089.90-0.204758
09:21:2689.9090.0089.90-0.201754
09:21:2689.8089.9089.90-0.209753
09:21:0489.8089.9089.80-0.301744
09:21:0389.8089.9089.90-0.2010743
09:21:0289.8089.9089.80-0.301733
09:20:4289.8089.9089.90-0.202732
09:20:3089.9090.0089.90-0.2012730
09:20:2689.9090.0089.90-0.204718
09:20:2489.9090.0089.90-0.2014714
09:20:0989.9090.0089.90-0.203700
09:20:0489.9090.0089.90-0.2012697
09:20:0489.9090.0089.90-0.201685
09:20:0189.8089.9089.90-0.205684
09:19:5089.9090.0089.90-0.2026679
09:18:5089.9090.0089.90-0.201653
09:18:4989.9090.0089.90-0.201652
09:18:4689.9090.0089.90-0.201651
09:18:4689.9090.0089.90-0.201650
09:18:3489.9090.0089.90-0.201649
09:18:2789.9090.0089.90-0.202648
09:18:2789.9090.0089.90-0.201646
09:18:2689.9090.0089.90-0.202645
09:18:2689.9090.0089.90-0.201643
09:18:0289.9090.0089.90-0.201642
09:17:3289.9090.0089.90-0.201641
09:17:2989.9090.0089.90-0.201640
09:17:2789.9090.0089.90-0.2010639
09:17:2089.9090.0089.90-0.201629
09:17:1289.9090.0089.90-0.201628
09:16:3189.9090.0089.90-0.202627
09:16:3189.9090.0089.90-0.201625
09:16:1489.9090.0089.90-0.201624
09:16:1189.9090.0090.00-0.102623
09:16:1189.9090.0089.90-0.201621
09:16:1189.9090.0089.90-0.201620
09:16:1189.9090.0090.00-0.101619
09:16:1190.0090.1090.00-0.106618
09:16:1190.0090.1090.00-0.1050612
09:16:0990.0090.1090.00-0.105562
09:16:0990.0090.1090.00-0.101557
09:16:0990.0090.1090.00-0.105556
09:16:0890.0090.1090.00-0.108551
09:16:0590.0090.1090.00-0.1013543
09:16:0590.0090.1090.00-0.101530
09:16:0590.0090.1090.00-0.101529
09:15:5890.0090.1090.00-0.101528
09:15:5190.0090.1090.00-0.102527
09:15:4990.0090.1090.00-0.101525
09:15:3390.0090.1090.00-0.102524
09:15:2990.0090.1090.00-0.102522
09:15:2490.0090.1090.00-0.101520
09:15:2290.0090.1090.1001519
09:15:0790.0090.1090.00-0.101518
09:15:0190.0090.1090.00-0.101517
09:14:5790.0090.1090.00-0.101516
09:14:5390.0090.1090.00-0.105515
09:14:5190.0090.1090.00-0.101510
09:14:4890.0090.1090.00-0.101509
09:14:3790.0090.1090.00-0.101508
09:14:3690.0090.1090.1001507
09:14:2890.0090.1090.00-0.101506
09:14:1890.0090.1090.00-0.101505
09:14:1490.0090.1090.00-0.101504
09:14:0890.0090.1090.1001503
09:13:5590.0090.1090.1006502
09:13:4590.0090.1090.00-0.101496
09:13:1390.0090.1090.00-0.101495
09:13:1390.0090.1090.00-0.101494
09:13:0390.0090.1090.00-0.102493
09:13:0290.0090.1090.1001491
09:12:5690.0090.1090.00-0.101490
09:12:4490.0090.1090.00-0.101489
09:12:4290.0090.1090.00-0.101488
09:12:4290.0090.1090.1001487
09:12:1090.0090.1090.1001486
09:12:0790.0090.1090.1001485
09:12:0390.1090.2090.1003484
09:11:4590.0090.1090.1004481
09:11:3090.0090.1090.00-0.101477
09:11:2590.0090.1090.00-0.105476
09:11:2190.1090.2090.1002471
09:11:1990.1090.2090.1001469
09:11:1890.1090.2090.1001468
09:11:1590.0090.1090.1001467
09:11:0890.0090.1090.1001466
09:11:0690.0090.1090.1001465
09:10:4290.0090.1090.1003464
09:10:3490.0090.1090.1002461
09:10:2390.0090.1090.00-0.101459
09:10:1290.1090.2090.10014458
09:10:1190.1090.2090.1001444
09:10:1190.0090.1090.10018443
09:10:1190.0090.1090.00-0.1010425
09:10:1090.0090.1090.1001415
09:09:5590.0090.1090.00-0.101414
09:09:5390.0090.1090.00-0.101413
09:09:5190.0090.1090.00-0.104412
09:09:4790.0090.1090.00-0.101408
09:09:2890.0090.1090.00-0.101407
09:09:0990.0090.1090.1002406
09:09:0290.0090.1090.1001404
09:09:0090.1090.2090.10083403
09:08:4590.1090.2090.1001320
09:08:4190.1090.2090.1001319
09:08:2590.1090.2090.1001318
09:08:2390.1090.2090.1001317
09:08:1590.1090.2090.1005316
09:08:0990.1090.2090.1002311
09:08:0690.1090.2090.1005309
09:08:0590.1090.2090.1001304
09:08:0290.1090.2090.1001303
09:07:3190.1090.2090.1001302
09:07:1390.2090.3090.20+0.105301
09:07:1390.2090.3090.20+0.102296
09:07:1290.2090.3090.20+0.101294
09:07:0890.2090.3090.30+0.201293
09:07:0790.2090.3090.20+0.103292
09:07:0590.2090.3090.20+0.104289
09:06:5190.2090.3090.20+0.101285
09:06:3990.2090.3090.20+0.101284
09:06:3390.2090.3090.20+0.101283
09:06:3190.2090.3090.20+0.101282
09:06:2490.2090.3090.20+0.101281
09:06:2290.2090.3090.30+0.201280
09:06:2290.2090.3090.20+0.101279
09:06:1690.2090.3090.30+0.201278
09:06:1690.2090.3090.20+0.103277
09:06:1290.3090.4090.30+0.203274
09:06:1190.3090.4090.30+0.205271
09:05:5290.3090.4090.30+0.201266
09:05:4990.3090.4090.30+0.201265
09:05:4390.3090.4090.40+0.301264
09:05:4090.3090.4090.30+0.201263
09:05:3490.3090.4090.30+0.201262
09:05:3290.3090.4090.30+0.202261
09:05:1890.3090.4090.30+0.201259
09:05:1590.3090.4090.30+0.201258
09:05:0790.3090.4090.40+0.303257
09:05:0590.3090.4090.30+0.204254
09:04:5790.3090.4090.40+0.302250
09:04:5490.3090.4090.40+0.301248
09:04:4290.3090.4090.40+0.301247
09:04:4090.3090.4090.30+0.201246
09:04:3990.3090.4090.30+0.201245
09:04:3890.3090.4090.40+0.303244
09:04:3290.3090.4090.40+0.305241
09:04:2390.3090.4090.40+0.303236
09:04:2190.3090.4090.40+0.301233
09:04:1490.3090.4090.30+0.201232
09:04:1490.3090.4090.30+0.201231
09:04:1490.3090.4090.30+0.201230
09:04:1390.4090.5090.40+0.3018229
09:04:1190.4090.5090.40+0.302211
09:04:0690.4090.5090.40+0.301209
09:03:5590.4090.5090.40+0.301208
09:03:4590.4090.5090.40+0.301207
09:03:4190.3090.4090.40+0.3029206
09:03:4090.3090.4090.30+0.201177
09:03:2290.3090.4090.40+0.301176
09:03:2090.3090.4090.30+0.201175
09:03:1990.3090.4090.30+0.202174
09:03:1790.3090.4090.30+0.201172
09:03:1790.3090.4090.30+0.201171
09:03:1790.3090.4090.30+0.201170
09:03:1590.3090.4090.30+0.202169
09:03:1390.3090.4090.30+0.201167
09:03:0290.3090.4090.30+0.203166
09:03:0290.3090.4090.30+0.201163
09:02:5590.2090.4090.20+0.101162
09:02:5590.2090.3090.30+0.201161
09:02:5390.2090.3090.30+0.201160
09:02:5390.2090.3090.30+0.202159
09:02:5390.2090.3090.30+0.201157
09:02:5090.2090.3090.30+0.201156
09:02:4890.2090.3090.30+0.2020155
09:02:3890.2090.3090.30+0.201135
09:02:3490.2090.3090.20+0.101134
09:02:3190.2090.3090.30+0.201133
09:02:2190.2090.3090.20+0.101132
09:02:1790.2090.3090.30+0.201131
09:02:1390.2090.3090.20+0.101130
09:01:5790.2090.3090.30+0.201129
09:01:5490.2090.3090.30+0.201128
09:01:5390.2090.3090.30+0.201127
09:01:5190.2090.3090.30+0.201126
09:01:4790.2090.3090.30+0.201125
09:01:4690.2090.3090.20+0.101124
09:01:3090.1090.2090.20+0.104123
09:01:1290.1090.2090.1001119
09:01:0890.1090.2090.20+0.101118
09:01:0690.1090.2090.20+0.1010117
09:01:0690.1090.2090.20+0.101107
09:01:0290.1090.2090.20+0.101106
09:00:5790.1090.2090.20+0.101105
09:00:5690.1090.2090.1001104
09:00:5690.1090.2090.20+0.1010103
09:00:5190.1090.2090.100193
09:00:4590.1090.2090.20+0.10192
09:00:3790.1090.2090.100191
09:00:16----90.1009090
 
加密貨幣
比特幣BTC 55191.58 -5,492.24 -9.05%
以太幣ETH 2146.42 -198.47 -8.46%
瑞波幣XRP 1.30 -0.26 -16.67%
比特幣現金BCH 908.88 -97.44 -9.68%
萊特幣LTC 262.85 -41.91 -13.75%
卡達幣ADA 1.24 -0.14 -10.46%
波場幣TRX 0.137732 -0.02 -12.52%
恆星幣XLM 0.529171 -0.07 -11.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。