24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
家登：晶圓和先進封裝載具驅動營收 2025年展望樂觀
熱門
[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日
更新報價
東 陽
(1319)
汽車工業
上市
111.50
▼-3.00
-2.62%
5.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.00
4,785
111.00
129
111.50
543
114.50
115.00
111.50
114.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
111.00
111.50
111.50
-3.00
25
4785
13:30:00
111.00
111.50
111.50
-3.00
1804
4760
13:24:55
113.50
114.50
114.50
0
2
2956
13:24:55
113.50
114.50
114.50
0
1
2954
13:24:51
113.50
114.50
113.50
-1.00
2
2953
13:24:50
113.50
114.50
114.50
0
1
2951
13:24:46
113.50
114.00
114.00
-0.50
1
2950
13:24:42
113.50
114.00
114.00
-0.50
1
2949
13:24:33
113.50
114.00
114.00
-0.50
2
2948
13:24:33
113.50
114.00
114.00
-0.50
1
2946
13:24:30
113.50
114.00
113.50
-1.00
1
2945
13:24:30
113.50
114.00
113.50
-1.00
1
2944
13:24:29
113.50
114.00
114.00
-0.50
1
2943
13:24:26
113.50
114.00
114.00
-0.50
1
2942
13:24:26
113.50
114.00
114.00
-0.50
3
2941
13:24:26
113.50
114.00
113.50
-1.00
1
2938
13:24:24
113.50
114.00
114.00
-0.50
1
2937
13:24:23
113.50
114.00
114.00
-0.50
1
2936
13:24:22
113.50
114.00
113.50
-1.00
1
2935
13:24:20
113.50
114.00
114.00
-0.50
1
2934
13:24:18
113.50
114.00
113.50
-1.00
1
2933
13:24:17
113.50
114.00
113.50
-1.00
1
2932
13:24:11
113.50
114.00
114.00
-0.50
2
2931
13:24:11
113.50
114.50
114.50
0
1
2929
13:24:10
113.50
114.50
113.50
-1.00
1
2928
13:24:09
113.50
114.50
113.50
-1.00
1
2927
13:24:07
113.50
114.50
114.50
0
1
2926
13:24:04
113.50
114.50
113.50
-1.00
1
2925
13:24:03
113.50
114.50
114.50
0
1
2924
13:24:01
114.00
114.50
114.00
-0.50
2
2923
13:24:01
114.00
114.50
114.00
-0.50
1
2921
13:23:58
114.00
114.50
114.50
0
1
2920
13:23:57
114.00
114.50
114.00
-0.50
1
2919
13:23:56
114.00
114.50
114.00
-0.50
1
2918
13:23:51
114.00
114.50
114.00
-0.50
1
2917
13:23:50
114.00
114.50
114.50
0
2
2916
13:23:50
114.00
114.50
114.50
0
1
2914
13:23:45
114.00
114.50
114.50
0
1
2913
13:23:43
114.00
114.50
114.00
-0.50
1
2912
13:23:41
114.00
114.50
114.50
0
1
2911
13:23:39
114.00
114.50
114.50
0
2
2910
13:23:37
114.00
114.50
114.00
-0.50
7
2908
13:23:37
114.00
114.50
114.50
0
1
2901
13:23:31
114.00
114.50
114.00
-0.50
1
2900
13:23:30
114.00
114.50
114.00
-0.50
1
2899
13:23:28
114.00
114.50
114.50
0
2
2898
13:23:28
114.00
114.50
114.50
0
1
2896
13:23:25
114.00
114.50
114.00
-0.50
1
2895
13:23:24
114.00
114.50
114.50
0
1
2894
13:23:19
114.00
114.50
114.50
0
1
2893
13:23:15
114.00
114.50
114.50
0
1
2892
13:23:14
114.00
114.50
114.00
-0.50
1
2891
13:23:06
114.00
114.50
114.50
0
2
2890
13:23:06
114.00
114.50
114.50
0
1
2888
13:23:05
114.00
114.50
114.00
-0.50
4
2887
13:23:02
114.00
114.50
114.50
0
1
2883
13:23:00
114.00
114.50
114.50
0
1
2882
13:23:00
114.00
114.50
114.50
0
1
2881
13:22:58
114.00
114.50
114.00
-0.50
1
2880
13:22:58
114.00
114.50
114.50
0
1
2879
13:22:53
114.00
114.50
114.50
0
2
2878
13:22:53
114.00
114.50
114.50
0
1
2876
13:22:45
114.00
114.50
114.50
0
2
2875
13:22:45
114.00
114.50
114.50
0
1
2873
13:22:40
114.00
114.50
114.50
0
1
2872
13:22:36
114.00
114.50
114.50
0
1
2871
13:22:32
114.00
114.50
114.50
0
1
2870
13:22:31
114.00
114.50
114.00
-0.50
1
2869
13:22:23
114.00
114.50
114.00
-0.50
1
2868
13:22:23
114.00
114.50
114.50
0
2
2867
13:22:23
114.00
114.50
114.50
0
1
2865
13:22:19
114.00
114.50
114.50
0
1
2864
13:22:14
114.00
114.50
114.50
0
1
2863
13:22:10
114.00
114.50
114.50
0
1
2862
13:22:07
114.00
114.50
114.50
0
1
2861
13:22:06
114.00
114.50
114.50
0
3
2860
13:22:01
114.00
114.50
114.50
0
2
2857
13:22:01
114.00
114.50
114.50
0
1
2855
13:21:57
114.00
114.50
114.50
0
1
2854
13:21:53
114.00
114.50
114.50
0
1
2853
13:21:48
114.00
114.50
114.50
0
1
2852
13:21:40
114.00
114.50
114.50
0
2
2851
13:21:40
114.00
114.50
114.50
0
1
2849
13:21:35
114.00
114.50
114.50
0
1
2848
13:21:31
114.00
114.50
114.50
0
1
2847
13:21:27
114.00
114.50
114.50
0
1
2846
13:21:20
114.00
114.50
114.00
-0.50
1
2845
13:21:19
114.00
114.50
114.50
0
2
2844
13:21:18
114.00
114.50
114.50
0
2
2842
13:21:18
114.00
114.50
114.50
0
1
2840
13:21:14
114.00
114.50
114.50
0
1
2839
13:21:09
114.00
114.50
114.00
-0.50
1
2838
13:21:09
114.00
114.50
114.50
0
1
2837
13:21:05
114.00
114.50
114.50
0
1
2836
13:20:56
114.00
114.50
114.50
0
2
2835
13:20:56
114.00
114.50
114.50
0
1
2833
13:20:52
114.00
114.50
114.50
0
1
2832
13:20:48
114.00
114.50
114.50
0
1
2831
13:20:44
113.50
114.50
114.50
0
1
2830
13:20:41
113.50
114.50
114.50
0
1
2829
13:20:35
113.50
114.50
114.50
0
2
2828
13:20:35
113.50
114.50
114.50
0
1
2826
13:20:32
113.50
114.50
114.50
0
3
2825
13:20:31
113.50
114.50
114.50
0
1
2822
13:20:27
113.50
114.50
113.50
-1.00
1
2821
13:20:26
113.50
114.50
114.50
0
1
2820
13:20:22
113.50
114.50
114.50
0
1
2819
13:20:15
114.00
114.50
114.00
-0.50
3
2818
13:20:13
113.50
114.50
114.50
0
2
2815
13:20:13
113.50
114.50
114.50
0
1
2813
13:20:09
113.50
114.50
114.50
0
1
2812
13:20:05
113.50
114.50
114.50
0
1
2811
13:20:00
113.50
114.50
114.50
0
1
2810
13:19:52
113.50
114.50
113.50
-1.00
1
2809
13:19:52
113.50
114.50
114.50
0
1
2808
13:19:51
113.50
114.50
114.50
0
2
2807
13:19:47
113.50
114.50
114.50
0
1
2805
13:19:46
113.50
114.50
114.50
0
2
2804
13:19:43
113.50
114.50
114.50
0
1
2802
13:19:39
113.50
114.50
114.50
0
1
2801
13:19:30
113.50
114.50
114.50
0
2
2800
13:19:30
113.50
114.50
114.50
0
1
2798
13:19:26
113.50
114.50
114.50
0
1
2797
13:19:21
113.50
114.50
114.50
0
1
2796
13:19:17
113.50
114.50
114.50
0
1
2795
13:19:09
113.50
114.50
114.50
0
2
2794
13:19:08
113.50
114.50
114.50
0
1
2792
13:19:04
113.50
114.50
114.50
0
1
2791
13:19:00
113.50
114.50
114.50
0
1
2790
13:18:59
113.50
114.00
114.00
-0.50
2
2789
13:18:56
113.50
114.00
114.00
-0.50
1
2787
13:18:55
113.50
114.00
114.00
-0.50
1
2786
13:18:47
113.50
114.50
114.50
0
1
2785
13:18:46
113.50
114.50
114.50
0
2
2784
13:18:42
113.50
114.50
114.50
0
1
2782
13:18:38
113.50
114.50
114.50
0
1
2781
13:18:36
114.00
114.50
114.00
-0.50
12
2780
13:18:34
114.00
114.50
114.00
-0.50
2
2768
13:18:34
114.00
114.50
114.50
0
1
2766
13:18:33
114.00
114.50
114.00
-0.50
1
2765
13:18:33
114.00
114.50
114.00
-0.50
1
2764
13:18:25
114.00
114.50
114.50
0
2
2763
13:18:25
114.00
114.50
114.50
0
1
2761
13:18:21
114.00
114.50
114.50
0
1
2760
13:18:16
114.00
114.50
114.50
0
1
2759
13:18:12
114.00
114.50
114.50
0
3
2758
13:18:12
114.00
114.50
114.50
0
1
2755
13:18:05
114.00
114.50
114.00
-0.50
1
2754
13:18:03
114.00
114.50
114.50
0
2
2753
13:18:03
114.00
114.50
114.50
0
1
2751
13:17:59
114.00
114.50
114.50
0
1
2750
13:17:55
114.00
114.50
114.50
0
1
2749
13:17:50
114.00
114.50
114.50
0
1
2748
13:17:46
114.00
114.50
114.00
-0.50
1
2747
13:17:42
114.00
114.50
114.50
0
1
2746
13:17:41
114.00
114.50
114.50
0
2
2745
13:17:37
114.00
114.50
114.50
0
1
2743
13:17:33
114.00
114.50
114.50
0
1
2742
13:17:29
114.00
114.50
114.50
0
1
2741
13:17:26
114.00
114.50
114.50
0
2
2740
13:17:20
114.00
114.50
114.50
0
2
2738
13:17:20
114.00
114.50
114.50
0
1
2736
13:17:16
114.00
114.50
114.50
0
1
2735
13:17:11
114.00
114.50
114.50
0
1
2734
13:17:07
114.00
114.50
114.50
0
1
2733
13:16:58
114.00
114.50
114.50
0
2
2732
13:16:58
114.00
114.50
114.50
0
1
2730
13:16:54
114.00
114.50
114.50
0
1
2729
13:16:50
114.00
114.50
114.50
0
1
2728
13:16:45
114.00
114.50
114.50
0
1
2727
13:16:41
114.00
114.50
114.00
-0.50
1
2726
13:16:39
114.00
114.50
114.50
0
2
2725
13:16:37
114.00
114.50
114.50
0
1
2723
13:16:36
114.00
114.50
114.50
0
2
2722
13:16:32
114.00
114.50
114.50
0
1
2720
13:16:28
114.00
114.50
114.50
0
1
2719
13:16:24
114.00
114.50
114.50
0
1
2718
13:16:15
114.00
114.50
114.50
0
2
2717
13:16:15
114.00
114.50
114.50
0
1
2715
13:16:11
114.00
114.50
114.50
0
1
2714
13:16:06
114.00
114.50
114.50
0
1
2713
13:16:02
114.00
114.50
114.50
0
1
2712
13:15:53
114.00
114.50
114.50
0
2
2711
13:15:53
114.00
114.50
114.50
0
1
2709
13:15:52
114.00
114.50
114.50
0
3
2708
13:15:49
114.00
114.50
114.50
0
1
2705
13:15:45
114.00
114.50
114.50
0
1
2704
13:15:41
114.00
114.50
114.50
0
1
2703
13:15:32
114.00
114.50
114.50
0
1
2702
13:15:31
114.00
114.50
114.50
0
2
2701
13:15:29
114.00
114.50
114.00
-0.50
1
2699
13:15:28
114.00
114.50
114.50
0
1
2698
13:15:23
114.00
114.50
114.50
0
1
2697
13:15:19
114.00
114.50
114.50
0
1
2696
13:15:10
114.00
114.50
114.50
0
2
2695
13:15:10
114.00
114.50
114.50
0
1
2693
13:15:06
114.00
114.50
114.50
0
1
2692
13:15:05
114.00
114.50
114.50
0
2
2691
13:15:02
114.00
114.50
114.50
0
1
2689
13:14:58
114.00
114.50
114.00
-0.50
1
2688
13:14:57
114.00
114.50
114.00
-0.50
1
2687
13:14:57
114.00
114.50
114.50
0
1
2686
13:14:49
114.00
114.50
114.50
0
1
2685
13:14:48
114.00
114.50
114.50
0
2
2684
13:14:44
114.00
114.50
114.50
0
1
2682
13:14:40
114.00
114.50
114.50
0
1
2681
13:14:36
114.00
114.50
114.50
0
1
2680
13:14:27
114.00
114.50
114.50
0
1
2679
13:14:26
114.00
114.50
114.50
0
2
2678
13:14:23
114.00
114.50
114.50
0
1
2676
13:14:19
114.00
114.50
114.50
0
3
2675
13:14:18
114.00
114.50
114.50
0
1
2672
13:14:14
114.00
114.50
114.50
0
1
2671
13:14:08
114.00
114.50
114.00
-0.50
1
2670
13:14:05
114.00
114.50
114.50
0
2
2669
13:14:05
114.00
114.50
114.50
0
1
2667
13:14:01
114.00
114.50
114.50
0
1
2666
13:13:57
114.00
114.50
114.50
0
1
2665
13:13:52
114.00
114.50
114.50
0
1
2664
13:13:44
114.00
114.50
114.50
0
1
2663
13:13:43
114.00
114.50
114.50
0
2
2662
13:13:39
114.00
114.50
114.50
0
1
2660
13:13:35
114.00
114.50
114.50
0
1
2659
13:13:32
114.00
114.50
114.50
0
2
2658
13:13:31
114.00
114.50
114.50
0
1
2656
13:13:22
114.00
114.50
114.50
0
1
2655
13:13:21
114.00
114.50
114.50
0
2
2654
13:13:18
114.00
114.50
114.50
0
1
2652
13:13:13
114.00
114.50
114.50
0
1
2651
13:13:09
114.00
114.50
114.50
0
1
2650
13:13:01
114.00
114.50
114.50
0
2
2649
13:13:00
114.00
114.50
114.50
0
1
2647
13:12:56
114.00
114.50
114.50
0
1
2646
13:12:52
114.00
114.50
114.50
0
1
2645
13:12:47
114.00
114.50
114.50
0
1
2644
13:12:45
114.00
114.50
114.50
0
2
2643
13:12:39
114.00
114.50
114.00
-0.50
2
2641
13:12:39
114.00
114.50
114.50
0
1
2639
13:12:38
114.00
114.50
114.50
0
2
2638
13:12:34
114.00
114.50
114.50
0
1
2636
13:12:30
114.00
114.50
114.50
0
1
2635
13:12:26
114.00
114.50
114.50
0
1
2634
13:12:17
114.00
114.50
114.50
0
1
2633
13:12:16
114.00
114.50
114.50
0
2
2632
13:12:13
114.00
114.50
114.50
0
1
2630
13:12:08
114.00
114.50
114.50
0
1
2629
13:12:04
114.00
114.50
114.50
0
1
2628
13:11:58
114.00
114.50
114.50
0
3
2627
13:11:55
114.00
114.50
114.50
0
2
2624
13:11:55
114.00
114.50
114.50
0
1
2622
13:11:52
114.00
114.50
114.00
-0.50
2
2621
13:11:51
114.00
114.50
114.50
0
1
2619
13:11:47
114.00
114.50
114.50
0
1
2618
13:11:42
114.00
114.50
114.50
0
1
2617
13:11:34
114.00
114.50
114.50
0
1
2616
13:11:33
114.00
114.50
114.50
0
2
2615
13:11:29
114.00
114.50
114.50
0
1
2613
13:11:25
114.00
114.50
114.50
0
1
2612
13:11:21
114.00
114.50
114.50
0
1
2611
13:11:12
114.00
114.50
114.50
0
2
2610
13:11:12
114.00
114.50
114.50
0
1
2608
13:11:11
114.00
114.50
114.50
0
2
2607
13:11:08
114.00
114.50
114.50
0
1
2605
13:11:03
114.00
114.50
114.50
0
1
2604
13:10:59
114.00
114.50
114.50
0
1
2603
13:10:50
114.00
114.50
114.50
0
2
2602
13:10:50
114.00
114.50
114.50
0
1
2600
13:10:46
114.00
114.50
114.50
0
1
2599
13:10:42
114.00
114.50
114.50
0
1
2598
13:10:37
114.00
114.50
114.50
0
1
2597
13:10:35
114.00
114.50
114.00
-0.50
7
2596
13:10:29
113.50
114.50
114.50
0
1
2589
13:10:28
113.50
114.50
114.50
0
2
2588
13:10:27
114.00
114.50
114.00
-0.50
3
2586
13:10:25
114.00
114.50
114.50
0
2
2583
13:10:25
114.00
114.50
114.50
0
1
2581
13:10:20
113.50
114.50
114.50
0
1
2580
13:10:20
114.00
114.50
114.00
-0.50
41
2579
13:10:20
114.50
115.00
114.50
0
3
2538
13:10:20
114.50
115.00
114.50
0
7
2535
13:10:20
114.00
115.00
115.00
+0.50
1
2528
13:10:16
114.00
115.00
115.00
+0.50
1
2527
13:10:10
114.00
115.00
114.00
-0.50
1
2526
13:10:07
114.00
115.00
115.00
+0.50
1
2525
13:10:06
114.00
115.00
115.00
+0.50
2
2524
13:10:03
114.00
115.00
115.00
+0.50
1
2522
13:09:59
114.00
115.00
115.00
+0.50
1
2521
13:09:54
114.00
115.00
115.00
+0.50
1
2520
13:09:48
114.00
114.50
114.50
0
1
2519
13:09:48
114.50
115.00
114.50
0
1
2518
13:09:46
114.00
114.50
114.50
0
1
2517
13:09:46
114.00
115.00
115.00
+0.50
1
2516
13:09:45
114.00
115.00
115.00
+0.50
2
2515
13:09:41
114.00
115.00
115.00
+0.50
1
2513
13:09:38
114.50
115.00
114.50
0
2
2512
13:09:38
114.50
115.00
114.50
0
2
2510
13:09:38
114.50
115.00
114.50
0
3
2508
13:09:38
114.00
115.00
115.00
+0.50
3
2505
13:09:37
114.00
114.50
114.50
0
2
2502
13:09:37
114.00
114.50
114.50
0
1
2500
13:09:33
114.00
114.50
114.50
0
1
2499
13:09:24
114.00
114.50
114.50
0
1
2498
13:09:23
114.00
114.50
114.50
0
2
2497
13:09:20
114.00
114.50
114.50
0
1
2495
13:09:15
114.00
114.50
114.50
0
1
2494
13:09:11
114.00
114.50
114.50
0
1
2493
13:09:02
114.00
114.50
114.50
0
1
2492
13:09:01
114.00
114.50
114.50
0
2
2491
13:08:58
114.00
114.50
114.50
0
1
2489
13:08:54
114.00
114.50
114.50
0
1
2488
13:08:52
114.00
114.50
114.50
0
2
2487
13:08:49
114.00
114.50
114.50
0
1
2485
13:08:45
114.00
114.50
114.50
0
1
2484
13:08:41
114.00
114.50
114.50
0
8
2483
13:08:41
114.00
114.50
114.50
0
2
2475
13:08:36
114.00
114.50
114.50
0
1
2473
13:08:32
114.00
114.50
114.50
0
1
2472
13:08:28
114.00
114.50
114.50
0
1
2471
13:08:20
114.00
114.50
114.50
0
1
2470
13:08:20
114.00
114.50
114.50
0
1
2469
13:08:18
114.00
114.50
114.50
0
2
2468
13:08:10
114.00
114.50
114.50
0
1
2466
13:08:07
114.00
114.50
114.50
0
1
2465
13:08:05
114.00
114.50
114.50
0
3
2464
13:07:58
114.00
114.50
114.50
0
2
2461
13:07:57
114.00
114.50
114.50
0
1
2459
13:07:56
114.00
114.50
114.50
0
2
2458
13:07:53
114.00
114.50
114.50
0
1
2456
13:07:50
114.00
114.50
114.50
0
1
2455
13:07:50
114.00
114.50
114.50
0
1
2454
13:07:36
114.00
114.50
114.50
0
1
2453
13:07:35
114.00
114.50
114.50
0
2
2452
13:07:31
114.00
114.50
114.50
0
1
2450
13:07:27
114.00
114.50
114.50
0
1
2449
13:07:23
114.00
114.50
114.50
0
1
2448
13:07:18
114.00
114.50
114.50
0
2
2447
13:07:14
114.00
114.50
114.50
0
1
2445
13:07:13
114.00
114.50
114.50
0
2
2444
13:07:10
114.00
114.50
114.50
0
1
2442
13:07:05
114.00
114.50
114.50
0
1
2441
13:07:01
114.00
114.50
114.50
0
1
2440
13:06:52
114.00
114.50
114.50
0
1
2439
13:06:51
114.00
114.50
114.50
0
2
2438
13:06:48
114.00
114.50
114.50
0
1
2436
13:06:44
114.00
114.50
114.50
0
1
2435
13:06:39
114.00
114.50
114.50
0
1
2434
13:06:32
114.00
114.50
114.50
0
2
2433
13:06:31
114.00
114.50
114.50
0
1
2431
13:06:31
114.00
114.50
114.50
0
2
2430
13:06:26
114.00
114.50
114.50
0
1
2428
13:06:22
114.00
114.50
114.50
0
1
2427
13:06:18
114.00
114.50
114.50
0
1
2426
13:06:09
114.00
114.50
114.50
0
2
2425
13:06:09
114.00
114.50
114.50
0
1
2423
13:06:05
114.00
114.50
114.00
-0.50
1
2422
13:06:05
114.00
114.50
114.50
0
1
2421
13:06:00
114.00
114.50
114.50
0
1
2420
13:05:56
114.00
114.50
114.50
0
1
2419
13:05:47
114.00
114.50
114.50
0
1
2418
13:05:46
114.00
114.50
114.50
0
2
2417
13:05:45
114.00
114.50
114.50
0
3
2415
13:05:43
114.00
114.50
114.50
0
1
2412
13:05:39
114.00
114.50
114.00
-0.50
5
2411
13:05:39
114.00
114.50
114.50
0
1
2406
13:05:37
114.00
114.50
114.00
-0.50
2
2405
13:05:34
114.00
114.50
114.50
0
1
2403
13:05:30
114.00
114.50
114.00
-0.50
1
2402
13:05:26
114.00
114.50
114.50
0
1
2401
13:05:25
114.00
114.50
114.50
0
2
2400
13:05:22
114.00
114.50
114.50
0
1
2398
13:05:20
114.00
114.50
114.00
-0.50
1
2397
13:05:17
114.00
114.50
114.50
0
1
2396
13:05:13
114.00
114.50
114.50
0
1
2395
13:05:04
114.00
114.50
114.50
0
1
2394
13:05:03
114.00
114.50
114.50
0
2
2393
13:05:00
114.00
114.50
114.50
0
1
2391
13:04:58
114.00
114.50
114.50
0
2
2390
13:04:56
114.00
114.50
114.50
0
1
2388
13:04:51
114.00
114.50
114.50
0
1
2387
13:04:48
114.00
114.50
114.00
-0.50
1
2386
13:04:43
114.00
114.50
114.50
0
1
2385
13:04:41
114.00
114.50
114.50
0
2
2384
13:04:38
114.00
114.50
114.50
0
1
2382
13:04:34
114.00
114.50
114.50
0
1
2381
13:04:30
114.00
114.50
114.50
0
1
2380
13:04:21
114.00
114.50
114.50
0
1
2379
13:04:20
114.00
114.50
114.50
0
2
2378
13:04:17
114.00
114.50
114.50
0
1
2376
13:04:12
114.00
114.50
114.50
0
1
2375
13:04:11
114.00
114.50
114.50
0
3
2374
13:04:08
114.00
114.50
114.50
0
1
2371
13:04:02
114.00
114.50
114.00
-0.50
1
2370
13:03:59
114.00
114.50
114.50
0
1
2369
13:03:58
114.00
114.50
114.50
0
2
2368
13:03:55
114.00
114.50
114.50
0
1
2366
13:03:51
114.00
114.50
114.50
0
1
2365
13:03:46
114.00
114.50
114.50
0
1
2364
13:03:38
114.00
114.50
114.50
0
1
2363
13:03:36
114.00
114.50
114.50
0
2
2362
13:03:33
114.00
114.50
114.50
0
1
2360
13:03:29
114.00
114.50
114.50
0
1
2359
13:03:26
114.00
114.50
114.00
-0.50
1
2358
13:03:26
114.00
114.50
114.00
-0.50
1
2357
13:03:25
114.00
114.50
114.50
0
1
2356
13:03:24
114.00
114.50
114.50
0
2
2355
13:03:16
114.00
114.50
114.50
0
1
2353
13:03:15
114.00
114.50
114.50
0
2
2352
13:03:12
114.00
114.50
114.50
0
1
2350
13:03:07
114.00
114.50
114.50
0
1
2349
13:03:03
114.00
114.50
114.50
0
1
2348
13:02:54
114.00
114.50
114.50
0
1
2347
13:02:53
114.00
114.50
114.50
0
2
2346
13:02:50
114.00
114.50
114.50
0
1
2344
13:02:46
114.00
114.50
114.50
0
1
2343
13:02:43
114.00
114.50
114.00
-0.50
1
2342
13:02:41
114.00
114.50
114.50
0
1
2341
13:02:38
114.00
114.50
114.50
0
2
2340
13:02:33
114.00
114.50
114.50
0
1
2338
13:02:31
114.00
114.50
114.50
0
2
2337
13:02:28
114.00
114.50
114.50
0
1
2335
13:02:24
114.00
114.50
114.50
0
1
2334
13:02:20
114.00
114.50
114.50
0
1
2333
13:02:11
114.00
114.50
114.50
0
1
2332
13:02:10
114.00
114.50
114.50
0
2
2331
13:02:07
114.00
114.50
114.50
0
1
2329
13:02:02
114.00
114.50
114.50
0
1
2328
13:01:58
114.00
114.50
114.50
0
1
2327
13:01:51
114.00
114.50
114.50
0
3
2326
13:01:49
114.00
114.50
114.50
0
1
2323
13:01:48
114.00
114.50
114.50
0
2
2322
13:01:45
114.00
114.50
114.50
0
1
2320
13:01:41
114.00
114.50
114.50
0
1
2319
13:01:36
114.00
114.50
114.50
0
1
2318
13:01:28
114.00
114.50
114.50
0
1
2317
13:01:26
114.00
114.50
114.50
0
2
2316
13:01:23
114.00
114.50
114.50
0
1
2314
13:01:19
114.00
114.50
114.50
0
1
2313
13:01:15
114.00
114.50
114.50
0
1
2312
13:01:06
114.00
114.50
114.50
0
1
2311
13:01:05
114.00
114.50
114.50
0
2
2310
13:01:04
114.00
114.50
114.50
0
2
2308
13:01:02
114.00
114.50
114.50
0
1
2306
13:00:57
114.00
114.50
114.50
0
1
2305
13:00:53
114.00
114.50
114.50
0
1
2304
13:00:44
114.00
114.50
114.50
0
1
2303
13:00:43
114.00
114.50
114.50
0
2
2302
13:00:40
114.00
114.50
114.50
0
1
2300
13:00:37
114.00
114.50
114.00
-0.50
5
2299
13:00:36
114.00
114.50
114.50
0
1
2294
13:00:31
114.00
114.50
114.50
0
1
2293
13:00:23
114.00
114.50
114.50
0
1
2292
13:00:22
114.00
114.50
114.50
0
2
2291
13:00:18
114.00
114.50
114.50
0
2
2289
13:00:18
114.00
114.50
114.50
0
1
2287
13:00:14
114.00
114.50
114.50
0
1
2286
13:00:10
114.00
114.50
114.50
0
1
2285
13:00:01
114.00
114.50
114.50
0
1
2284
13:00:00
114.00
114.50
114.50
0
2
2283
12:59:57
114.00
114.50
114.50
0
1
2281
12:59:53
114.00
114.50
114.50
0
1
2280
12:59:48
114.00
114.50
114.50
0
1
2279
12:59:40
114.00
114.50
114.50
0
1
2278
12:59:38
114.00
114.50
114.50
0
2
2277
12:59:35
114.00
114.50
114.50
0
1
2275
12:59:31
114.00
114.50
114.50
0
3
2274
12:59:31
114.00
114.50
114.50
0
1
2271
12:59:27
114.00
114.50
114.50
0
1
2270
12:59:18
114.00
114.50
114.50
0
1
2269
12:59:17
114.00
114.50
114.50
0
2
2268
12:59:14
114.00
114.50
114.50
0
1
2266
12:59:09
114.00
114.50
114.50
0
1
2265
12:59:05
114.00
114.50
114.50
0
1
2264
12:58:56
114.00
114.50
114.50
0
1
2263
12:58:55
114.00
114.50
114.50
0
2
2262
12:58:52
113.50
114.50
114.50
0
1
2260
12:58:48
113.50
114.50
114.50
0
1
2259
12:58:47
114.00
114.50
114.00
-0.50
1
2258
12:58:44
113.50
114.50
114.50
0
2
2257
12:58:43
113.50
114.50
114.50
0
1
2255
12:58:35
113.50
114.50
114.50
0
1
2254
12:58:33
113.50
114.50
114.50
0
2
2253
12:58:30
113.50
114.50
114.50
0
1
2251
12:58:26
113.50
114.50
114.50
0
1
2250
12:58:22
113.50
114.50
114.50
0
1
2249
12:58:14
113.50
114.00
114.00
-0.50
2
2248
12:58:14
113.50
114.00
114.00
-0.50
1
2246
12:58:13
113.50
114.00
114.00
-0.50
1
2245
12:58:12
113.50
114.00
114.00
-0.50
2
2244
12:58:09
113.50
114.00
114.00
-0.50
1
2242
12:58:09
113.50
114.00
114.00
-0.50
1
2241
12:58:05
113.50
114.00
114.00
-0.50
1
2240
12:58:04
113.50
114.00
114.00
-0.50
1
2239
12:58:01
113.50
114.00
114.00
-0.50
1
2238
12:58:00
113.50
114.00
114.00
-0.50
1
2237
12:57:58
113.50
114.00
114.00
-0.50
1
2236
12:57:57
113.50
114.00
114.00
-0.50
3
2235
12:57:54
113.50
114.00
114.00
-0.50
1
2232
12:57:52
113.50
114.00
114.00
-0.50
1
2231
12:57:51
113.50
114.00
114.00
-0.50
1
2230
12:57:50
113.50
114.50
114.50
0
2
2229
12:57:47
114.00
114.50
114.00
-0.50
1
2227
12:57:47
113.50
114.50
114.50
0
1
2226
12:57:43
113.50
114.50
113.50
-1.00
1
2225
12:57:43
113.50
114.50
114.50
0
1
2224
12:57:42
114.00
114.50
114.00
-0.50
1
2223
12:57:38
113.50
114.50
114.50
0
1
2222
12:57:31
114.00
114.50
114.00
-0.50
1
2221
12:57:30
113.50
114.50
114.50
0
1
2220
12:57:29
114.00
114.50
114.00
-0.50
1
2219
12:57:28
113.50
114.50
114.50
0
2
2218
12:57:25
113.50
114.50
114.50
0
1
2216
12:57:22
114.00
114.50
114.00
-0.50
1
2215
12:57:21
113.50
114.50
114.50
0
1
2214
12:57:17
113.50
114.50
114.50
0
1
2213
12:57:14
114.00
114.50
114.00
-0.50
1
2212
12:57:12
114.00
114.50
114.00
-0.50
1
2211
12:57:12
114.00
114.50
114.00
-0.50
1
2210
12:57:11
113.50
114.50
114.50
0
2
2209
12:57:08
113.50
114.50
114.50
0
1
2207
12:57:07
113.50
114.50
114.50
0
2
2206
12:57:04
113.50
114.50
114.50
0
1
2204
12:57:00
113.50
114.00
114.00
-0.50
1
2203
12:57:00
113.50
114.00
114.00
-0.50
1
2202
12:56:59
113.50
114.00
114.00
-0.50
1
2201
12:56:55
113.50
114.00
114.00
-0.50
2
2200
12:56:55
113.50
114.00
114.00
-0.50
1
2198
12:56:46
113.50
114.00
114.00
-0.50
1
2197
12:56:45
113.50
114.00
114.00
-0.50
2
2196
12:56:42
113.50
114.00
114.00
-0.50
1
2194
12:56:41
113.50
114.00
114.00
-0.50
2
2193
12:56:38
113.50
114.00
114.00
-0.50
1
2191
12:56:33
113.50
114.00
114.00
-0.50
1
2190
12:56:32
114.00
114.50
114.00
-0.50
4
2189
12:56:32
114.00
114.50
114.00
-0.50
1
2185
12:56:25
113.50
114.50
114.50
0
1
2184
12:56:24
113.50
114.50
114.50
0
2
2183
12:56:23
113.50
114.50
114.50
0
2
2181
12:56:20
113.50
114.50
114.50
0
1
2179
12:56:16
113.50
114.50
114.50
0
1
2178
12:56:12
113.50
114.50
114.50
0
1
2177
12:56:06
114.00
114.50
114.00
-0.50
2
2176
12:56:05
114.00
114.50
114.00
-0.50
6
2174
12:56:05
114.00
114.50
114.00
-0.50
1
2168
12:56:05
113.50
114.00
114.00
-0.50
21
2167
12:56:03
113.50
114.00
114.00
-0.50
2
2146
12:56:03
113.50
114.00
114.00
-0.50
1
2144
12:56:02
113.50
114.00
114.00
-0.50
2
2143
12:56:01
114.00
114.50
114.00
-0.50
1
2141
12:56:01
114.00
114.50
114.00
-0.50
1
2140
12:56:01
114.00
114.50
114.00
-0.50
1
2139
12:56:01
114.00
114.50
114.00
-0.50
1
2138
12:56:01
113.50
114.00
114.00
-0.50
19
2137
12:55:59
113.50
114.00
114.00
-0.50
1
2118
12:55:56
113.50
114.00
114.00
-0.50
2
2117
12:55:54
113.50
114.00
114.00
-0.50
1
2115
12:55:50
113.50
114.00
114.00
-0.50
1
2114
12:55:41
113.50
114.00
114.00
-0.50
1
2113
12:55:40
113.50
114.00
114.00
-0.50
2
2112
12:55:37
113.50
114.00
114.00
-0.50
3
2110
12:55:37
113.50
114.00
114.00
-0.50
1
2107
12:55:33
113.50
114.00
114.00
-0.50
1
2106
12:55:28
113.50
114.00
114.00
-0.50
1
2105
12:55:23
113.50
114.00
114.00
-0.50
2
2104
12:55:20
113.50
114.00
114.00
-0.50
1
2102
12:55:18
113.50
114.00
114.00
-0.50
2
2101
12:55:15
113.50
114.00
114.00
-0.50
1
2099
12:55:13
113.50
114.00
114.00
-0.50
1
2098
12:55:11
113.50
114.00
114.00
-0.50
1
2097
12:55:07
113.50
114.00
114.00
-0.50
1
2096
12:54:58
113.50
114.00
114.00
-0.50
1
2095
12:54:57
113.50
114.00
114.00
-0.50
2
2094
12:54:54
113.50
114.00
114.00
-0.50
1
2092
12:54:50
113.50
114.00
114.00
-0.50
2
2091
12:54:50
113.50
114.00
114.00
-0.50
1
2089
12:54:45
113.50
114.00
114.00
-0.50
1
2088
12:54:37
113.50
114.00
114.00
-0.50
1
2087
12:54:35
113.50
114.00
114.00
-0.50
2
2086
12:54:32
113.50
114.00
114.00
-0.50
1
2084
12:54:28
113.50
114.00
114.00
-0.50
1
2083
12:54:24
113.50
114.00
114.00
-0.50
1
2082
12:54:15
113.50
114.00
114.00
-0.50
1
2081
12:54:13
113.50
114.00
114.00
-0.50
2
2080
12:54:11
113.50
114.00
114.00
-0.50
1
2078
12:54:06
113.50
114.00
114.00
-0.50
1
2077
12:54:04
113.50
114.00
114.00
-0.50
2
2076
12:54:02
113.50
114.00
114.00
-0.50
1
2074
12:53:58
113.50
114.00
114.00
-0.50
1
2073
12:53:52
113.50
114.00
114.00
-0.50
2
2072
12:53:49
113.50
114.00
114.00
-0.50
1
2070
12:53:45
113.50
114.00
114.00
-0.50
1
2069
12:53:40
113.50
114.00
114.00
-0.50
1
2068
12:53:32
113.50
114.00
114.00
-0.50
1
2067
12:53:30
113.50
114.00
114.00
-0.50
2
2066
12:53:27
113.50
114.00
114.00
-0.50
1
2064
12:53:23
113.50
114.00
114.00
-0.50
1
2063
12:53:19
113.50
114.00
114.00
-0.50
1
2062
12:53:17
113.50
114.00
114.00
-0.50
3
2061
12:53:10
113.50
114.00
114.00
-0.50
1
2058
12:53:08
113.50
114.00
114.00
-0.50
2
2057
12:53:06
113.50
114.00
114.00
-0.50
1
2055
12:53:01
113.50
114.00
114.00
-0.50
1
2054
12:52:59
113.50
114.00
113.50
-1.00
1
2053
12:52:57
113.50
114.00
114.00
-0.50
1
2052
12:52:48
113.50
114.00
114.00
-0.50
1
2051
12:52:47
113.50
114.00
114.00
-0.50
2
2050
12:52:44
113.50
114.00
114.00
-0.50
1
2048
12:52:40
113.50
114.00
114.00
-0.50
1
2047
12:52:35
113.50
114.00
114.00
-0.50
1
2046
12:52:30
113.50
114.00
114.00
-0.50
2
2045
12:52:27
113.50
114.00
114.00
-0.50
1
2043
12:52:25
113.50
114.00
114.00
-0.50
2
2042
12:52:22
113.50
114.00
114.00
-0.50
1
2040
12:52:18
113.50
114.00
114.00
-0.50
1
2039
12:52:14
113.50
114.00
114.00
-0.50
1
2038
12:52:05
113.50
114.00
114.00
-0.50
1
2037
12:52:03
113.50
114.00
114.00
-0.50
2
2036
12:52:01
113.50
114.00
114.00
-0.50
1
2034
12:51:56
113.50
114.00
114.00
-0.50
1
2033
12:51:52
113.50
114.00
114.00
-0.50
1
2032
12:51:44
113.50
114.00
114.00
-0.50
3
2031
12:51:43
113.50
114.00
114.00
-0.50
1
2028
12:51:42
113.50
114.00
114.00
-0.50
2
2027
12:51:39
113.50
114.00
114.00
-0.50
1
2025
12:51:35
113.50
114.00
114.00
-0.50
1
2024
12:51:30
113.50
114.00
114.00
-0.50
1
2023
12:51:28
113.50
114.00
114.00
-0.50
1
2022
12:51:22
113.50
114.00
114.00
-0.50
1
2021
12:51:20
113.50
114.00
114.00
-0.50
2
2020
12:51:17
113.50
114.00
114.00
-0.50
1
2018
12:51:13
113.50
114.00
114.00
-0.50
1
2017
12:51:09
113.50
114.00
114.00
-0.50
1
2016
12:51:01
113.50
114.00
114.00
-0.50
1
2015
12:50:58
113.50
114.00
114.00
-0.50
2
2014
12:50:57
113.50
114.00
114.00
-0.50
2
2012
12:50:56
113.50
114.00
114.00
-0.50
1
2010
12:50:51
113.50
114.00
114.00
-0.50
1
2009
12:50:47
113.50
114.00
114.00
-0.50
1
2008
12:50:39
113.50
114.00
114.00
-0.50
1
2007
12:50:37
113.50
114.00
114.00
-0.50
2
2006
12:50:36
113.50
114.00
114.00
-0.50
1
2004
12:50:31
113.50
114.00
114.00
-0.50
1
2003
12:50:25
113.50
114.00
114.00
-0.50
1
2002
12:50:19
113.50
114.00
114.00
-0.50
1
2001
12:50:15
113.50
114.00
114.00
-0.50
2
2000
12:50:13
113.50
114.00
114.00
-0.50
1
1998
12:50:10
113.50
114.00
114.00
-0.50
2
1997
12:50:10
113.50
114.00
114.00
-0.50
1
1995
12:50:05
113.50
114.00
114.00
-0.50
1
1994
12:49:53
113.50
114.00
114.00
-0.50
2
1993
12:49:32
113.50
114.00
114.00
-0.50
2
1991
12:49:23
113.50
114.00
114.00
-0.50
3
1989
12:49:10
113.50
114.00
114.00
-0.50
2
1986
12:48:48
113.50
114.00
114.00
-0.50
2
1984
12:48:37
113.50
114.00
114.00
-0.50
2
1982
12:48:27
113.50
114.00
114.00
-0.50
2
1980
12:48:05
113.50
114.00
114.00
-0.50
2
1978
12:47:54
113.50
114.00
113.50
-1.00
1
1976
12:47:50
113.50
114.00
114.00
-0.50
2
1975
12:47:43
113.50
114.00
114.00
-0.50
2
1973
12:47:22
113.50
114.00
114.00
-0.50
2
1971
12:47:03
113.50
114.00
114.00
-0.50
3
1969
12:47:00
113.50
114.00
114.00
-0.50
2
1966
12:46:55
113.50
114.00
113.50
-1.00
1
1964
12:46:38
113.50
114.00
114.00
-0.50
2
1963
12:46:25
113.50
114.00
113.50
-1.00
1
1961
12:46:17
113.50
114.00
114.00
-0.50
2
1960
12:46:16
113.50
114.00
114.00
-0.50
2
1958
12:45:55
113.50
114.00
114.00
-0.50
2
1956
12:45:33
113.50
114.00
114.00
-0.50
2
1954
12:45:30
113.50
114.00
114.00
-0.50
3
1952
12:45:27
113.50
114.00
113.50
-1.00
14
1949
12:45:12
113.50
114.00
114.00
-0.50
2
1935
12:44:50
113.50
114.00
114.00
-0.50
2
1933
12:44:43
113.50
114.00
114.00
-0.50
2
1931
12:44:38
113.50
114.00
114.00
-0.50
1
1929
12:44:28
113.50
114.00
114.00
-0.50
2
1928
12:44:07
113.50
114.00
114.00
-0.50
2
1926
12:43:56
113.50
114.00
114.00
-0.50
2
1924
12:43:45
113.50
114.00
114.00
-0.50
2
1922
12:43:23
113.50
114.00
114.00
-0.50
2
1920
12:43:10
113.50
114.00
114.00
-0.50
3
1918
12:43:02
113.50
114.00
114.00
-0.50
2
1915
12:42:40
113.50
114.00
114.00
-0.50
2
1913
12:42:28
113.50
114.00
113.50
-1.00
1
1911
12:42:23
113.50
114.00
114.00
-0.50
2
1910
12:42:18
113.50
114.00
114.00
-0.50
2
1908
12:41:57
113.50
114.00
114.00
-0.50
2
1906
12:41:36
113.50
114.50
114.50
0
3
1904
12:41:35
113.50
114.00
114.00
-0.50
2
1901
12:41:27
114.00
114.50
114.00
-0.50
1
1899
12:41:27
114.00
114.50
114.00
-0.50
1
1898
12:41:13
113.50
114.50
114.50
0
2
1897
12:40:52
113.50
114.50
114.50
0
2
1895
12:40:51
114.00
114.50
114.00
-0.50
2
1893
12:40:49
113.50
114.50
114.50
0
2
1891
12:40:30
113.50
114.50
114.50
0
2
1889
12:40:08
113.50
114.50
114.50
0
2
1887
12:40:06
114.00
114.50
114.00
-0.50
3
1885
12:40:03
113.50
114.50
114.50
0
2
1882
12:39:47
113.50
114.50
114.50
0
2
1880
12:39:25
113.50
114.50
114.50
0
2
1878
12:39:16
113.50
114.50
114.50
0
3
1876
12:39:03
113.50
114.50
114.50
0
2
1873
12:38:51
114.00
114.50
114.00
-0.50
1
1871
12:38:42
113.50
114.50
114.50
0
2
1870
12:38:29
113.50
114.00
114.00
-0.50
2
1868
12:38:21
114.00
114.50
114.00
-0.50
3
1866
12:38:20
114.00
114.50
114.50
0
2
1863
12:38:17
114.00
114.50
114.00
-0.50
1
1861
12:38:08
114.00
114.50
114.00
-0.50
4
1860
12:37:58
113.50
114.50
114.50
0
2
1856
12:37:44
114.00
114.50
114.00
-0.50
4
1854
12:37:44
114.00
114.50
114.00
-0.50
1
1850
12:37:42
113.50
114.50
114.50
0
2
1849
12:37:37
113.50
114.50
114.50
0
2
1847
12:37:15
113.50
114.50
114.50
0
2
1845
12:36:56
113.50
114.50
114.50
0
3
1843
12:36:53
113.50
114.00
114.00
-0.50
2
1840
12:36:35
114.00
114.50
114.00
-0.50
1
1838
12:36:35
114.00
114.50
114.00
-0.50
4
1837
12:36:32
113.50
114.50
114.50
0
2
1833
12:36:11
113.50
114.50
114.50
0
2
1831
12:36:09
113.50
114.00
114.00
-0.50
2
1829
12:35:59
113.50
114.00
114.00
-0.50
2
1827
12:35:48
113.50
114.00
114.00
-0.50
2
1825
12:35:27
113.50
114.50
114.50
0
2
1823
12:35:22
113.50
114.50
114.50
0
3
1821
12:35:05
113.50
114.50
114.50
0
2
1818
12:35:05
114.00
114.50
114.00
-0.50
1
1816
12:34:44
113.50
114.50
114.50
0
2
1815
12:34:40
113.50
114.00
114.00
-0.50
1
1813
12:34:40
114.00
114.50
114.00
-0.50
1
1812
12:34:40
113.50
114.00
114.00
-0.50
8
1811
12:34:36
113.50
114.00
114.00
-0.50
2
1803
12:34:22
113.50
114.00
114.00
-0.50
2
1801
12:34:00
113.50
114.00
114.00
-0.50
2
1799
12:33:49
113.50
114.00
114.00
-0.50
2
1797
12:33:44
113.50
114.00
114.00
-0.50
1
1795
12:33:40
113.50
114.00
114.00
-0.50
2
1794
12:33:17
113.50
114.00
114.00
-0.50
2
1792
12:33:02
113.50
114.00
114.00
-0.50
3
1790
12:32:55
113.50
114.00
114.00
-0.50
2
1787
12:32:34
113.50
114.00
114.00
-0.50
2
1785
12:32:15
113.50
114.00
114.00
-0.50
2
1783
12:32:12
113.50
114.00
114.00
-0.50
2
1781
12:31:50
113.50
114.00
114.00
-0.50
2
1779
12:31:29
113.50
114.00
114.00
-0.50
2
1777
12:31:29
113.50
114.00
114.00
-0.50
2
1775
12:31:07
113.50
114.00
114.00
-0.50
2
1773
12:30:45
113.50
114.00
114.00
-0.50
2
1771
12:30:42
113.50
114.00
114.00
-0.50
3
1769
12:30:24
113.50
114.00
114.00
-0.50
2
1766
12:30:02
113.50
114.00
114.00
-0.50
2
1764
12:29:55
113.50
114.00
114.00
-0.50
2
1762
12:29:40
113.50
114.00
114.00
-0.50
2
1760
12:29:19
113.50
114.00
114.00
-0.50
2
1758
12:29:10
113.50
114.00
113.50
-1.00
1
1756
12:29:08
113.50
114.00
114.00
-0.50
3
1755
12:28:57
113.50
114.00
114.00
-0.50
2
1752
12:28:35
113.50
114.00
114.00
-0.50
2
1750
12:28:22
113.50
114.00
114.00
-0.50
2
1748
12:28:14
113.50
114.00
114.00
-0.50
2
1746
12:28:10
113.50
114.00
113.50
-1.00
1
1744
12:27:52
113.50
114.00
114.00
-0.50
2
1743
12:27:35
113.50
114.00
114.00
-0.50
2
1741
12:27:30
113.50
114.00
114.00
-0.50
2
1739
12:27:10
113.50
114.00
113.50
-1.00
1
1737
12:27:09
113.50
114.00
114.00
-0.50
2
1736
12:26:48
113.50
114.00
114.00
-0.50
3
1734
12:26:48
113.50
114.00
114.00
-0.50
2
1731
12:26:40
113.50
114.00
114.00
-0.50
1
1729
12:26:25
113.50
114.00
114.00
-0.50
2
1728
12:26:11
113.50
114.00
113.50
-1.00
1
1726
12:26:04
113.50
114.00
114.00
-0.50
2
1725
12:26:02
113.50
114.00
114.00
-0.50
2
1723
12:25:42
113.50
114.00
114.00
-0.50
2
1721
12:25:20
113.50
114.00
114.00
-0.50
2
1719
12:25:15
113.50
114.00
114.00
-0.50
3
1717
12:25:11
113.50
114.00
113.50
-1.00
1
1714
12:25:06
113.50
114.00
113.50
-1.00
1
1713
12:24:59
113.50
114.00
114.00
-0.50
2
1712
12:24:37
113.50
114.00
114.00
-0.50
2
1710
12:24:28
113.50
114.00
114.00
-0.50
2
1708
12:24:15
113.50
114.00
114.00
-0.50
2
1706
12:24:12
113.50
114.00
113.50
-1.00
1
1704
12:24:11
113.50
114.00
113.50
-1.00
1
1703
12:23:54
113.50
114.00
114.00
-0.50
2
1702
12:23:41
113.50
114.00
114.00
-0.50
2
1700
12:23:32
113.50
114.00
114.00
-0.50
2
1698
12:23:10
113.50
114.00
114.00
-0.50
2
1696
12:23:09
113.50
114.00
113.50
-1.00
1
1694
12:22:55
113.50
114.00
114.00
-0.50
3
1693
12:22:49
113.50
114.00
114.00
-0.50
2
1690
12:22:27
113.50
114.00
114.00
-0.50
2
1688
12:22:09
113.50
114.00
113.50
-1.00
1
1686
12:22:08
113.50
114.00
114.00
-0.50
2
1685
12:22:05
113.50
114.00
114.00
-0.50
2
1683
12:21:44
113.50
114.00
114.00
-0.50
2
1681
12:21:22
113.50
114.00
114.00
-0.50
2
1679
12:21:21
113.50
114.00
114.00
-0.50
2
1677
12:21:10
113.50
114.50
113.50
-1.00
1
1675
12:21:00
113.50
114.50
114.50
0
2
1674
12:20:39
113.50
114.00
114.50
0
1
1672
12:20:39
113.50
114.00
114.00
-0.50
1
1671
12:20:34
113.50
114.50
114.50
0
3
1670
12:20:21
113.50
114.50
113.50
-1.00
1
1667
12:20:17
113.50
114.50
114.50
0
2
1666
12:20:10
113.50
114.50
113.50
-1.00
1
1664
12:19:55
113.50
114.50
114.50
0
2
1663
12:19:48
113.50
114.50
114.50
0
2
1661
12:19:39
114.00
114.50
114.00
-0.50
19
1659
12:19:34
114.00
114.50
114.50
0
2
1640
12:19:31
114.00
114.50
114.00
-0.50
1
1638
12:19:19
114.00
114.50
114.00
-0.50
1
1637
12:19:12
114.00
114.50
114.50
0
2
1636
12:19:10
114.00
114.50
114.00
-0.50
1
1634
12:19:01
114.00
114.50
114.50
0
3
1633
12:18:50
114.00
114.50
114.50
0
2
1630
12:18:29
114.00
114.50
114.50
0
2
1628
12:18:14
114.00
114.50
114.50
0
2
1626
12:18:09
114.00
114.50
114.00
-0.50
1
1624
12:18:07
114.00
114.50
114.50
0
2
1623
12:17:45
114.00
114.50
114.50
0
2
1621
12:17:28
114.00
114.50
114.50
0
2
1619
12:17:24
114.00
114.50
114.50
0
2
1617
12:17:10
114.00
114.50
114.00
-0.50
1
1615
12:17:06
114.00
114.50
114.00
-0.50
1
1614
12:17:02
113.50
114.50
114.50
0
2
1613
12:16:52
114.00
114.50
114.00
-0.50
1
1611
12:16:52
114.00
114.50
114.00
-0.50
5
1610
12:16:52
114.00
114.50
114.00
-0.50
5
1605
12:16:41
113.50
114.50
114.50
0
3
1600
12:16:40
113.50
114.50
114.50
0
2
1597
12:16:19
113.50
114.50
114.50
0
2
1595
12:16:10
113.50
114.50
113.50
-1.00
1
1593
12:15:57
113.50
114.50
114.50
0
2
1592
12:15:54
113.50
114.50
114.50
0
2
1590
12:15:35
113.50
114.50
114.50
0
2
1588
12:15:14
113.50
114.50
114.50
0
2
1586
12:15:10
113.50
114.50
113.50
-1.00
1
1584
12:15:07
113.50
114.50
114.50
0
2
1583
12:14:52
113.50
114.50
114.50
0
2
1581
12:14:30
113.50
114.00
114.50
0
1
1579
12:14:30
113.50
114.00
114.00
-0.50
1
1578
12:14:21
113.50
114.00
114.50
0
2
1577
12:14:21
113.50
114.00
114.00
-0.50
1
1575
12:14:10
113.50
114.00
113.50
-1.00
1
1574
12:14:09
113.50
114.00
114.00
-0.50
2
1573
12:13:52
113.50
114.00
114.00
-0.50
1
1571
12:13:47
113.50
114.00
114.00
-0.50
2
1570
12:13:34
113.50
114.00
114.00
-0.50
2
1568
12:13:25
113.50
114.00
114.00
-0.50
2
1566
12:13:10
113.50
114.00
113.50
-1.00
1
1564
12:13:04
113.50
114.00
114.00
-0.50
2
1563
12:12:47
113.50
114.00
114.00
-0.50
3
1561
12:12:42
113.50
114.00
114.00
-0.50
2
1558
12:12:20
113.50
114.00
114.00
-0.50
2
1556
12:12:10
113.50
114.00
113.50
-1.00
1
1554
12:12:00
113.50
114.00
114.00
-0.50
2
1553
12:11:59
113.50
114.00
114.00
-0.50
2
1551
12:11:45
114.00
114.50
114.00
-0.50
9
1549
12:11:45
114.00
114.50
114.00
-0.50
1
1540
12:11:37
113.50
114.50
114.50
0
2
1539
12:11:15
113.50
114.50
114.50
0
2
1537
12:11:14
113.50
114.00
114.00
-0.50
2
1535
12:11:11
113.50
114.50
113.50
-1.00
1
1533
12:10:54
113.50
114.50
114.50
0
2
1532
12:10:32
113.50
114.50
114.50
0
2
1530
12:10:27
113.50
114.50
114.50
0
3
1528
12:10:11
113.50
114.50
114.50
0
2
1525
12:10:11
113.50
114.50
113.50
-1.00
1
1523
12:09:58
114.00
114.50
114.00
-0.50
1
1522
12:09:49
113.50
114.50
114.50
0
2
1521
12:09:40
113.50
114.50
114.50
0
2
1519
12:09:29
114.00
114.50
114.00
-0.50
2
1517
12:09:27
113.50
114.50
114.50
0
2
1515
12:09:09
113.50
114.50
113.50
-1.00
1
1513
12:09:06
113.50
114.50
114.50
0
2
1512
12:09:00
114.00
114.50
114.00
-0.50
1
1510
12:08:57
113.50
114.50
114.50
0
2
1509
12:08:44
113.50
114.50
114.50
0
2
1507
12:08:22
113.50
114.50
114.50
0
2
1505
12:08:10
113.50
114.50
113.50
-1.00
1
1503
12:08:01
113.50
114.00
114.00
-0.50
1
1502
12:08:01
113.50
114.00
114.00
-0.50
2
1501
12:07:39
113.50
114.00
114.00
-0.50
2
1499
12:07:31
113.50
114.00
114.00
-0.50
1
1497
12:07:17
113.50
114.00
114.00
-0.50
2
1496
12:07:10
113.50
114.00
113.50
-1.00
1
1494
12:06:58
113.50
114.00
114.00
-0.50
1
1493
12:06:56
113.50
114.00
114.00
-0.50
2
1492
12:06:35
113.50
114.00
114.00
-0.50
2
1490
12:06:22
113.50
114.00
113.50
-1.00
1
1488
12:06:12
113.50
114.00
114.00
-0.50
2
1487
12:06:11
113.50
114.00
113.50
-1.00
1
1485
12:05:51
113.50
114.00
114.00
-0.50
2
1484
12:05:29
113.50
114.00
114.00
-0.50
2
1482
12:05:10
113.50
114.00
113.50
-1.00
1
1480
12:05:07
113.50
114.00
114.00
-0.50
2
1479
12:04:46
113.50
114.00
114.00
-0.50
2
1477
12:04:25
113.50
114.00
114.00
-0.50
2
1475
12:04:10
113.50
114.00
113.50
-1.00
1
1473
12:04:02
113.50
114.00
114.00
-0.50
2
1472
12:03:41
113.50
114.00
114.00
-0.50
2
1470
12:03:19
113.50
114.00
114.00
-0.50
2
1468
12:03:10
113.50
114.00
113.50
-1.00
1
1466
12:02:57
113.50
114.00
114.00
-0.50
2
1465
12:02:36
113.50
114.00
114.00
-0.50
2
1463
12:02:14
113.50
114.00
114.00
-0.50
2
1461
12:02:11
113.50
114.00
113.50
-1.00
1
1459
12:01:52
113.50
114.00
114.00
-0.50
2
1458
12:01:31
113.50
114.00
114.00
-0.50
2
1456
12:01:11
113.50
114.00
113.50
-1.00
1
1454
12:01:09
113.50
114.00
114.00
-0.50
2
1453
12:00:47
113.50
114.00
114.00
-0.50
2
1451
12:00:26
113.50
114.00
114.00
-0.50
2
1449
12:00:11
113.50
114.00
113.50
-1.00
1
1447
12:00:04
113.50
114.00
114.00
-0.50
2
1446
11:59:42
113.50
114.00
114.00
-0.50
2
1444
11:59:21
113.50
114.00
114.00
-0.50
2
1442
11:59:11
113.50
114.00
113.50
-1.00
1
1440
11:58:59
113.50
114.00
114.00
-0.50
2
1439
11:58:37
113.50
114.00
114.00
-0.50
1
1437
11:58:37
113.50
114.00
114.00
-0.50
2
1436
11:58:23
114.00
114.50
114.00
-0.50
1
1434
11:58:23
113.50
114.00
114.00
-0.50
9
1433
11:58:16
113.50
114.00
114.00
-0.50
2
1424
11:58:11
113.50
114.00
113.50
-1.00
1
1422
11:57:55
113.50
114.00
114.00
-0.50
2
1421
11:57:32
113.50
114.00
114.00
-0.50
2
1419
11:57:11
113.50
114.00
114.00
-0.50
2
1417
11:57:11
113.50
114.00
113.50
-1.00
1
1415
11:56:49
113.50
114.00
114.00
-0.50
2
1414
11:56:27
113.50
114.00
114.00
-0.50
2
1412
11:56:10
113.50
114.00
113.50
-1.00
1
1410
11:56:06
113.50
114.00
114.00
-0.50
2
1409
11:55:44
113.50
114.00
114.00
-0.50
2
1407
11:55:22
113.50
114.00
114.00
-0.50
2
1405
11:55:11
113.50
114.00
113.50
-1.00
1
1403
11:55:01
113.50
114.00
114.00
-0.50
2
1402
11:54:39
113.50
114.00
114.00
-0.50
2
1400
11:54:17
113.50
114.00
114.00
-0.50
2
1398
11:54:10
113.50
114.00
113.50
-1.00
1
1396
11:53:56
113.50
114.00
114.00
-0.50
2
1395
11:53:34
113.50
114.00
114.00
-0.50
2
1393
11:53:12
113.50
114.00
114.00
-0.50
2
1391
11:53:11
113.50
114.00
113.50
-1.00
1
1389
11:52:51
113.50
114.00
114.00
-0.50
2
1388
11:52:29
113.50
114.00
114.00
-0.50
2
1386
11:52:11
113.50
114.00
113.50
-1.00
1
1384
11:52:07
113.50
114.00
114.00
-0.50
2
1383
11:51:46
113.50
114.00
114.00
-0.50
2
1381
11:51:24
113.50
114.00
114.00
-0.50
2
1379
11:51:11
113.50
114.00
113.50
-1.00
1
1377
11:51:02
113.50
114.00
114.00
-0.50
2
1376
11:50:41
113.50
114.00
114.00
-0.50
2
1374
11:50:19
113.50
114.00
114.00
-0.50
2
1372
11:50:10
113.50
114.00
113.50
-1.00
1
1370
11:49:57
113.50
114.00
114.00
-0.50
2
1369
11:49:37
113.50
114.00
114.00
-0.50
2
1367
11:49:14
113.50
114.00
114.00
-0.50
2
1365
11:49:10
113.50
114.00
113.50
-1.00
1
1363
11:48:52
113.50
114.00
114.00
-0.50
2
1362
11:48:31
113.50
114.00
114.00
-0.50
2
1360
11:48:11
113.50
114.00
113.50
-1.00
1
1358
11:48:09
113.50
114.00
114.00
-0.50
2
1357
11:47:47
113.50
114.00
114.00
-0.50
2
1355
11:47:26
113.50
114.00
114.00
-0.50
2
1353
11:47:11
113.50
114.00
113.50
-1.00
1
1351
11:47:04
113.50
114.00
114.00
-0.50
2
1350
11:46:42
113.50
114.00
114.00
-0.50
2
1348
11:46:21
113.50
114.00
114.00
-0.50
2
1346
11:46:09
113.50
114.00
113.50
-1.00
1
1344
11:45:59
113.50
114.00
114.00
-0.50
2
1343
11:45:37
113.50
114.00
114.00
-0.50
2
1341
11:45:16
113.50
114.00
114.00
-0.50
2
1339
11:45:09
113.50
114.00
113.50
-1.00
1
1337
11:44:54
113.50
114.00
114.00
-0.50
2
1336
11:44:33
113.50
114.00
114.00
-0.50
2
1334
11:44:11
113.50
114.00
114.00
-0.50
2
1332
11:44:11
113.50
114.00
113.50
-1.00
1
1330
11:43:49
113.50
114.00
114.00
-0.50
2
1329
11:43:28
113.50
114.00
114.00
-0.50
2
1327
11:43:09
113.50
114.00
113.50
-1.00
1
1325
11:43:06
113.50
114.00
114.00
-0.50
2
1324
11:42:53
113.50
114.00
114.00
-0.50
1
1322
11:42:44
113.50
114.00
114.00
-0.50
2
1321
11:42:23
113.50
114.00
114.00
-0.50
2
1319
11:42:11
113.50
114.00
113.50
-1.00
1
1317
11:42:01
113.50
114.00
114.00
-0.50
2
1316
11:41:39
113.50
114.00
114.00
-0.50
2
1314
11:41:18
113.50
114.00
114.00
-0.50
2
1312
11:41:10
113.50
114.00
113.50
-1.00
1
1310
11:40:56
113.50
114.00
114.00
-0.50
2
1309
11:40:34
113.50
114.00
114.00
-0.50
2
1307
11:40:13
113.50
114.00
114.00
-0.50
2
1305
11:40:09
113.50
114.00
113.50
-1.00
1
1303
11:39:51
113.50
114.00
114.00
-0.50
2
1302
11:39:29
113.50
114.00
114.00
-0.50
2
1300
11:39:09
113.50
114.00
113.50
-1.00
1
1298
11:39:08
113.50
114.00
114.00
-0.50
2
1297
11:38:46
113.50
114.00
114.00
-0.50
2
1295
11:38:24
113.50
114.00
114.00
-0.50
2
1293
11:38:10
113.50
114.00
113.50
-1.00
1
1291
11:38:03
113.50
114.00
114.00
-0.50
2
1290
11:37:41
113.50
114.00
114.00
-0.50
2
1288
11:37:19
113.50
114.00
114.00
-0.50
2
1286
11:37:10
113.50
114.00
113.50
-1.00
1
1284
11:36:58
113.50
114.00
114.00
-0.50
2
1283
11:36:36
113.50
114.00
114.00
-0.50
2
1281
11:36:14
113.50
114.00
114.00
-0.50
2
1279
11:36:10
113.50
114.00
113.50
-1.00
1
1277
11:35:53
113.50
114.00
114.00
-0.50
2
1276
11:35:34
113.50
114.00
113.50
-1.00
1
1274
11:35:31
113.50
114.00
114.00
-0.50
2
1273
11:35:10
113.50
114.00
113.50
-1.00
1
1271
11:35:09
113.50
114.00
114.00
-0.50
2
1270
11:34:48
113.50
114.00
114.00
-0.50
2
1268
11:34:26
113.50
114.00
114.00
-0.50
2
1266
11:34:10
113.50
114.00
113.50
-1.00
1
1264
11:34:04
113.50
114.00
114.00
-0.50
2
1263
11:33:46
113.50
114.00
114.00
-0.50
1
1261
11:33:43
113.50
114.00
114.00
-0.50
2
1260
11:33:21
113.50
114.00
114.00
-0.50
2
1258
11:33:10
113.50
114.00
113.50
-1.00
1
1256
11:32:59
113.50
114.00
114.00
-0.50
2
1255
11:32:38
113.50
114.00
114.00
-0.50
2
1253
11:32:16
113.50
114.00
114.00
-0.50
2
1251
11:32:10
113.50
114.00
113.50
-1.00
1
1249
11:31:54
113.50
114.00
114.00
-0.50
2
1248
11:31:36
113.50
114.00
114.00
-0.50
1
1246
11:31:33
113.50
114.00
114.00
-0.50
2
1245
11:31:11
113.50
114.00
114.00
-0.50
2
1243
11:31:10
113.50
114.00
113.50
-1.00
1
1241
11:30:49
113.50
114.00
114.00
-0.50
2
1240
11:30:28
113.50
114.00
114.00
-0.50
2
1238
11:30:10
113.50
114.00
113.50
-1.00
1
1236
11:30:06
113.50
114.00
114.00
-0.50
2
1235
11:29:44
113.50
114.00
114.00
-0.50
2
1233
11:29:43
113.50
114.00
113.50
-1.00
1
1231
11:29:23
113.50
114.00
114.00
-0.50
2
1230
11:29:10
113.50
114.00
113.50
-1.00
1
1228
11:29:01
113.50
114.00
114.00
-0.50
2
1227
11:28:39
113.50
114.00
114.00
-0.50
2
1225
11:28:18
113.50
114.00
114.00
-0.50
2
1223
11:28:10
113.50
114.00
113.50
-1.00
1
1221
11:27:56
113.50
114.00
114.00
-0.50
2
1220
11:27:34
113.50
114.00
114.00
-0.50
2
1218
11:27:13
113.50
114.00
114.00
-0.50
2
1216
11:27:10
113.50
114.00
113.50
-1.00
1
1214
11:26:52
113.50
114.00
114.00
-0.50
2
1213
11:26:29
113.50
114.00
114.00
-0.50
2
1211
11:26:11
113.50
114.00
113.50
-1.00
1
1209
11:26:08
113.50
114.00
114.00
-0.50
2
1208
11:25:46
113.50
114.00
114.00
-0.50
2
1206
11:25:24
113.50
114.00
114.00
-0.50
2
1204
11:25:10
113.50
114.00
113.50
-1.00
1
1202
11:25:03
113.50
114.00
114.00
-0.50
2
1201
11:24:41
113.50
114.00
114.00
-0.50
2
1199
11:24:24
113.50
114.00
113.50
-1.00
1
1197
11:24:22
113.50
114.00
114.00
-0.50
1
1196
11:24:19
113.50
114.00
114.00
-0.50
2
1195
11:24:10
113.50
114.00
113.50
-1.00
1
1193
11:23:58
113.50
114.00
114.00
-0.50
2
1192
11:23:36
113.50
114.00
114.00
-0.50
2
1190
11:23:18
113.50
114.00
114.00
-0.50
1
1188
11:23:14
113.50
114.00
114.00
-0.50
2
1187
11:23:11
113.50
114.00
113.50
-1.00
1
1185
11:22:53
113.50
114.00
114.00
-0.50
2
1184
11:22:31
113.50
114.00
114.00
-0.50
2
1182
11:22:09
113.50
114.00
114.00
-0.50
2
1180
11:22:09
113.50
114.00
113.50
-1.00
1
1178
11:21:48
113.50
114.00
113.50
-1.00
1
1177
11:21:48
113.50
114.00
113.50
-1.00
1
1176
11:21:48
113.00
113.50
113.50
-1.00
42
1175
11:21:48
113.00
113.50
113.50
-1.00
2
1133
11:21:26
113.00
113.50
113.50
-1.00
2
1131
11:21:10
112.50
113.00
113.00
-1.50
1
1129
11:21:10
112.50
113.00
113.00
-1.50
1
1128
11:21:10
112.50
113.00
113.00
-1.50
1
1127
11:21:09
112.50
113.00
113.00
-1.50
50
1126
11:21:09
112.50
113.00
112.50
-2.00
1
1076
11:21:04
112.50
113.00
113.00
-1.50
2
1075
11:20:55
112.50
113.00
112.50
-2.00
1
1073
11:20:43
112.50
113.00
113.00
-1.50
2
1072
11:20:21
112.50
113.00
113.00
-1.50
2
1070
11:20:11
112.50
113.00
112.50
-2.00
1
1068
11:20:01
112.50
113.00
113.00
-1.50
2
1067
11:19:51
112.50
113.00
112.50
-2.00
1
1065
11:19:50
112.50
113.00
112.50
-2.00
1
1064
11:19:50
112.50
113.00
112.50
-2.00
1
1063
11:19:38
112.50
113.00
112.50
-2.00
1
1062
11:19:09
112.50
113.00
112.50
-2.00
1
1061
11:18:11
112.50
113.00
112.50
-2.00
1
1060
11:18:01
112.50
113.00
112.50
-2.00
1
1059
11:17:09
112.50
113.00
112.50
-2.00
1
1058
11:16:22
112.50
113.00
112.50
-2.00
1
1057
11:16:10
112.50
113.00
112.50
-2.00
1
1056
11:15:56
112.50
113.00
112.50
-2.00
1
1055
11:15:54
112.50
113.00
112.50
-2.00
1
1054
11:15:47
112.50
113.00
112.50
-2.00
1
1053
11:15:31
112.50
113.00
112.50
-2.00
1
1052
11:15:16
112.50
113.00
112.50
-2.00
1
1051
11:15:13
112.50
113.00
113.00
-1.50
1
1050
11:15:09
112.50
113.00
112.50
-2.00
1
1049
11:14:43
112.50
113.00
112.50
-2.00
1
1048
11:14:34
112.50
113.00
112.50
-2.00
1
1047
11:14:17
112.50
113.00
113.00
-1.50
13
1046
11:14:17
112.50
113.00
113.00
-1.50
1
1033
11:14:09
112.50
113.00
112.50
-2.00
1
1032
11:13:14
112.50
113.00
112.50
-2.00
1
1031
11:13:14
112.50
113.00
112.50
-2.00
2
1030
11:13:14
112.50
113.00
112.50
-2.00
1
1028
11:13:13
112.50
113.00
112.50
-2.00
2
1027
11:13:13
112.50
113.00
112.50
-2.00
4
1025
11:13:09
112.50
113.00
112.50
-2.00
1
1021
11:12:17
112.50
113.00
112.50
-2.00
1
1020
11:12:17
112.50
113.00
112.50
-2.00
1
1019
11:12:16
112.50
113.00
112.50
-2.00
1
1018
11:12:15
112.50
113.00
112.50
-2.00
5
1017
11:12:11
112.50
113.00
112.50
-2.00
1
1012
11:12:10
112.50
113.00
112.50
-2.00
1
1011
11:11:46
112.50
113.00
112.50
-2.00
1
1010
11:11:10
112.50
113.00
112.50
-2.00
1
1009
11:10:44
112.50
113.00
112.50
-2.00
1
1008
11:10:10
112.50
113.00
112.50
-2.00
1
1007
11:09:43
112.50
113.00
112.50
-2.00
1
1006
11:09:10
112.50
113.00
112.50
-2.00
1
1005
11:08:42
112.50
113.00
112.50
-2.00
1
1004
11:08:10
112.50
113.00
112.50
-2.00
1
1003
11:07:43
112.50
113.00
112.50
-2.00
1
1002
11:07:10
112.50
113.00
112.50
-2.00
1
1001
11:07:00
112.50
113.00
112.50
-2.00
1
1000
11:06:10
112.50
113.00
112.50
-2.00
1
999
11:06:01
112.50
113.00
112.50
-2.00
1
998
11:05:18
112.50
113.00
112.50
-2.00
1
997
11:05:10
112.50
113.00
112.50
-2.00
1
996
11:04:23
112.50
113.00
112.50
-2.00
1
995
11:04:09
112.50
113.00
112.50
-2.00
1
994
11:03:42
112.50
113.00
112.50
-2.00
1
993
11:03:31
112.50
113.00
112.50
-2.00
1
992
11:03:10
112.50
113.00
112.50
-2.00
1
991
11:02:10
112.50
113.00
112.50
-2.00
1
990
11:01:52
112.50
113.00
112.50
-2.00
1
989
11:01:10
112.50
113.00
112.50
-2.00
1
988
11:00:34
112.50
113.00
112.50
-2.00
1
987
11:00:10
112.50
113.00
112.50
-2.00
1
986
10:59:49
112.50
113.00
112.50
-2.00
1
985
10:59:40
112.50
113.00
112.50
-2.00
1
984
10:59:10
112.50
113.00
112.50
-2.00
1
983
10:58:10
112.50
113.00
112.50
-2.00
1
982
10:58:06
112.50
113.00
112.50
-2.00
5
981
10:57:10
112.50
113.00
112.50
-2.00
1
976
10:56:11
112.50
113.00
112.50
-2.00
1
975
10:55:39
112.50
113.00
112.50
-2.00
1
974
10:55:11
112.50
113.00
112.50
-2.00
1
973
10:54:09
112.50
113.00
112.50
-2.00
1
972
10:53:57
112.50
113.00
113.00
-1.50
1
971
10:53:54
112.50
113.00
112.50
-2.00
1
970
10:53:20
112.50
113.00
112.50
-2.00
1
969
10:53:09
112.50
113.00
112.50
-2.00
1
968
10:52:10
112.50
113.00
112.50
-2.00
1
967
10:52:06
112.50
113.00
112.50
-2.00
1
966
10:51:10
112.50
113.00
112.50
-2.00
1
965
10:50:49
112.50
113.00
112.50
-2.00
1
964
10:50:10
112.50
113.00
112.50
-2.00
1
963
10:49:10
112.50
113.00
112.50
-2.00
1
962
10:48:11
112.50
113.00
112.50
-2.00
1
961
10:47:54
112.50
113.00
112.50
-2.00
1
960
10:47:10
112.50
113.00
112.50
-2.00
1
959
10:46:14
112.50
113.00
112.50
-2.00
2
958
10:46:11
112.50
113.00
112.50
-2.00
1
956
10:46:00
112.50
113.00
112.50
-2.00
1
955
10:46:00
112.50
113.00
112.50
-2.00
3
954
10:45:56
112.50
113.00
112.50
-2.00
1
951
10:45:11
112.50
113.00
112.50
-2.00
1
950
10:44:29
112.50
113.00
112.50
-2.00
1
949
10:44:09
112.50
113.00
112.50
-2.00
1
948
10:43:09
112.50
113.00
112.50
-2.00
1
947
10:42:09
112.50
113.00
112.50
-2.00
1
946
10:41:59
112.50
113.00
112.50
-2.00
1
945
10:41:10
112.50
113.00
112.50
-2.00
1
944
10:41:09
112.50
113.00
112.50
-2.00
1
943
10:40:10
112.50
113.00
112.50
-2.00
1
942
10:39:13
112.50
113.00
112.50
-2.00
1
941
10:39:10
112.50
113.00
112.50
-2.00
1
940
10:38:10
112.50
113.00
112.50
-2.00
1
939
10:37:10
112.50
113.00
112.50
-2.00
1
938
10:36:42
112.50
113.00
112.50
-2.00
1
937
10:36:22
112.50
113.00
112.50
-2.00
1
936
10:36:22
112.00
112.50
112.50
-2.00
64
935
10:36:20
112.00
112.50
112.00
-2.50
1
871
10:36:11
112.00
112.50
112.00
-2.50
1
870
10:36:03
112.00
112.50
112.00
-2.50
1
869
10:35:59
112.00
112.50
112.00
-2.50
1
868
10:35:40
112.00
112.50
112.00
-2.50
2
867
10:35:39
112.00
112.50
112.50
-2.00
1
865
10:35:38
112.00
112.50
112.00
-2.50
1
864
10:35:10
112.00
112.50
112.00
-2.50
1
863
10:34:25
112.00
112.50
112.00
-2.50
1
862
10:34:24
112.00
112.50
112.00
-2.50
1
861
10:34:12
112.00
112.50
112.00
-2.50
1
860
10:34:11
112.00
112.50
112.00
-2.50
1
859
10:33:21
112.00
112.50
112.00
-2.50
1
858
10:33:20
112.00
112.50
112.00
-2.50
1
857
10:33:19
112.00
112.50
112.00
-2.50
2
856
10:33:16
112.50
113.00
112.50
-2.00
41
854
10:33:10
112.50
113.00
112.50
-2.00
1
813
10:33:04
112.50
113.00
112.50
-2.00
1
812
10:33:02
112.50
113.00
112.50
-2.00
1
811
10:33:02
112.50
113.00
112.50
-2.00
1
810
10:33:00
112.50
113.00
112.50
-2.00
2
809
10:33:00
112.50
113.00
112.50
-2.00
3
807
10:33:00
112.50
113.00
112.50
-2.00
7
804
10:33:00
112.50
113.00
112.50
-2.00
7
797
10:33:00
112.50
113.00
112.50
-2.00
1
790
10:33:00
112.50
113.00
112.50
-2.00
1
789
10:32:57
112.50
113.00
112.50
-2.00
5
788
10:32:40
112.50
113.00
112.50
-2.00
1
783
10:32:39
112.50
113.00
112.50
-2.00
3
782
10:32:35
112.50
113.00
112.50
-2.00
1
779
10:32:10
112.50
113.00
112.50
-2.00
1
778
10:31:38
112.50
113.00
112.50
-2.00
1
777
10:31:21
112.50
113.00
112.50
-2.00
1
776
10:31:10
112.50
113.00
112.50
-2.00
1
775
10:31:00
112.50
113.00
112.50
-2.00
1
774
10:30:09
112.50
113.00
112.50
-2.00
1
773
10:29:10
112.50
113.00
112.50
-2.00
1
772
10:28:32
112.50
113.00
113.00
-1.50
3
771
10:28:09
112.50
113.00
112.50
-2.00
1
768
10:27:39
112.50
113.00
112.50
-2.00
1
767
10:27:30
112.50
113.00
112.50
-2.00
1
766
10:27:10
112.50
113.00
112.50
-2.00
1
765
10:26:43
112.50
113.00
112.50
-2.00
1
764
10:26:10
112.50
113.00
112.50
-2.00
1
763
10:26:01
112.50
113.00
112.50
-2.00
1
762
10:26:00
112.50
113.00
112.50
-2.00
2
761
10:25:55
112.50
113.00
112.50
-2.00
2
759
10:25:10
112.50
113.00
112.50
-2.00
1
757
10:24:09
112.50
113.00
112.50
-2.00
1
756
10:24:04
112.50
113.00
112.50
-2.00
2
755
10:23:41
112.50
113.00
112.50
-2.00
1
753
10:23:09
112.50
113.00
112.50
-2.00
1
752
10:22:56
112.50
113.00
112.50
-2.00
1
751
10:22:28
112.50
113.00
112.50
-2.00
1
750
10:22:10
112.50
113.00
112.50
-2.00
1
749
10:21:45
112.50
113.00
112.50
-2.00
2
748
10:21:10
112.50
113.00
112.50
-2.00
1
746
10:20:53
112.50
113.00
113.00
-1.50
1
745
10:20:09
112.50
113.00
112.50
-2.00
1
744
10:19:09
112.50
113.00
112.50
-2.00
1
743
10:18:53
112.50
113.00
113.00
-1.50
1
742
10:18:27
112.50
113.00
112.50
-2.00
1
741
10:18:25
112.50
113.00
113.00
-1.50
20
740
10:18:11
112.50
113.00
112.50
-2.00
1
720
10:17:11
112.50
113.00
112.50
-2.00
1
719
10:17:07
112.50
113.00
112.50
-2.00
1
718
10:16:51
112.50
113.00
112.50
-2.00
1
717
10:16:11
112.50
113.00
112.50
-2.00
1
716
10:15:11
112.50
113.00
112.50
-2.00
1
715
10:15:00
112.50
113.00
112.50
-2.00
1
714
10:14:10
112.50
113.00
112.50
-2.00
1
713
10:13:55
112.50
113.00
112.50
-2.00
1
712
10:13:10
112.50
113.00
112.50
-2.00
1
711
10:13:09
112.50
113.00
112.50
-2.00
1
710
10:12:42
112.50
113.00
112.50
-2.00
2
709
10:12:10
112.50
113.00
112.50
-2.00
1
707
10:11:40
112.50
113.00
112.50
-2.00
1
706
10:11:10
112.50
113.00
112.50
-2.00
1
705
10:11:10
112.50
113.00
112.50
-2.00
1
704
10:10:47
112.50
113.00
112.50
-2.00
1
703
10:10:09
112.50
113.00
112.50
-2.00
1
702
10:09:14
112.50
113.00
113.00
-1.50
5
701
10:09:09
112.50
113.00
112.50
-2.00
1
696
10:08:54
112.50
113.00
112.50
-2.00
1
695
10:08:11
112.50
113.00
112.50
-2.00
1
694
10:07:55
112.50
113.00
112.50
-2.00
1
693
10:07:52
112.50
113.00
113.00
-1.50
1
692
10:07:49
112.50
113.00
112.50
-2.00
1
691
10:07:24
112.50
113.00
113.00
-1.50
1
690
10:07:10
112.50
113.00
112.50
-2.00
1
689
10:07:04
112.50
113.00
112.50
-2.00
1
688
10:06:59
112.50
113.00
112.50
-2.00
4
687
10:06:10
112.50
113.00
112.50
-2.00
1
683
10:06:02
112.50
113.00
112.50
-2.00
1
682
10:05:57
112.50
113.00
112.50
-2.00
1
681
10:05:10
112.50
113.00
112.50
-2.00
1
680
10:04:10
112.50
113.00
112.50
-2.00
1
679
10:03:51
112.50
113.00
112.50
-2.00
1
678
10:03:09
112.50
113.00
112.50
-2.00
1
677
10:02:09
112.50
113.00
112.50
-2.00
1
676
10:01:32
112.50
113.00
112.50
-2.00
1
675
10:01:15
112.50
113.00
112.50
-2.00
1
674
10:01:11
112.50
113.00
112.50
-2.00
2
673
10:00:40
112.50
113.00
112.50
-2.00
1
671
10:00:23
112.50
113.00
112.50
-2.00
1
670
10:00:09
112.50
113.00
112.50
-2.00
2
669
09:59:55
112.50
113.00
112.50
-2.00
1
667
09:59:09
112.50
113.00
112.50
-2.00
2
666
09:58:09
112.50
113.00
112.50
-2.00
2
664
09:57:11
112.50
113.00
112.50
-2.00
2
662
09:56:45
112.50
113.00
112.50
-2.00
1
660
09:56:45
112.50
113.00
112.50
-2.00
1
659
09:56:45
112.50
113.00
112.50
-2.00
30
658
09:56:11
112.50
113.00
112.50
-2.00
1
628
09:56:11
112.50
113.00
112.50
-2.00
2
627
09:56:00
112.50
113.00
112.50
-2.00
1
625
09:55:11
112.50
113.00
112.50
-2.00
2
624
09:55:09
112.50
113.00
113.00
-1.50
1
622
09:54:29
112.50
113.00
113.00
-1.50
1
621
09:54:25
112.50
113.00
112.50
-2.00
1
620
09:54:21
112.50
113.00
112.50
-2.00
1
619
09:54:09
112.50
113.00
112.50
-2.00
2
618
09:54:05
112.50
113.00
112.50
-2.00
1
616
09:53:11
112.50
113.00
112.50
-2.00
1
615
09:53:09
112.50
113.00
112.50
-2.00
2
614
09:52:46
112.50
113.00
113.00
-1.50
1
612
09:52:44
113.00
113.50
113.00
-1.50
3
611
09:52:43
113.00
113.50
113.00
-1.50
2
608
09:52:37
113.00
113.50
113.00
-1.50
1
606
09:52:36
113.00
113.50
113.00
-1.50
5
605
09:52:31
113.00
113.50
113.00
-1.50
1
600
09:52:26
113.00
113.50
113.00
-1.50
1
599
09:52:26
113.00
113.50
113.00
-1.50
1
598
09:52:19
113.00
113.50
113.00
-1.50
2
597
09:52:19
113.00
113.50
113.00
-1.50
1
595
09:52:18
113.00
113.50
113.00
-1.50
20
594
09:52:15
113.00
113.50
113.00
-1.50
1
574
09:52:10
113.00
113.50
113.00
-1.50
2
573
09:52:09
113.00
113.50
113.00
-1.50
1
571
09:52:05
113.00
113.50
113.00
-1.50
2
570
09:52:05
113.00
113.50
113.00
-1.50
2
568
09:52:04
113.00
113.50
113.00
-1.50
1
566
09:52:03
113.00
113.50
113.00
-1.50
1
565
09:52:02
113.00
113.50
113.00
-1.50
14
564
09:52:02
113.00
113.50
113.00
-1.50
1
550
09:52:01
113.00
113.50
113.00
-1.50
14
549
09:52:01
113.00
113.50
113.00
-1.50
1
535
09:51:58
113.00
113.50
113.00
-1.50
2
534
09:51:53
113.00
113.50
113.00
-1.50
10
532
09:51:51
113.00
113.50
113.00
-1.50
1
522
09:51:30
113.00
113.50
113.00
-1.50
10
521
09:51:22
113.00
113.50
113.00
-1.50
1
511
09:51:10
113.00
113.50
113.00
-1.50
2
510
09:50:10
113.50
114.00
113.50
-1.00
9
508
09:50:10
113.50
114.00
113.50
-1.00
16
499
09:50:10
113.50
114.00
113.50
-1.00
3
483
09:50:10
113.50
114.00
113.50
-1.00
1
480
09:50:10
113.50
114.00
113.50
-1.00
54
479
09:50:10
113.50
114.00
113.50
-1.00
13
425
09:50:10
113.50
114.00
113.50
-1.00
2
412
09:49:10
113.50
114.00
113.50
-1.00
2
410
09:48:09
113.50
114.00
113.50
-1.00
2
408
09:48:08
113.50
114.00
113.50
-1.00
1
406
09:47:10
113.50
114.00
113.50
-1.00
2
405
09:46:26
113.50
114.00
113.50
-1.00
1
403
09:46:10
113.50
114.00
113.50
-1.00
2
402
09:45:56
113.50
114.00
114.00
-0.50
1
400
09:45:10
113.50
114.00
113.50
-1.00
2
399
09:44:16
113.50
114.00
113.50
-1.00
1
397
09:44:14
113.50
114.00
113.50
-1.00
1
396
09:44:10
113.50
114.00
113.50
-1.00
2
395
09:43:57
113.50
114.00
113.50
-1.00
1
393
09:43:21
113.50
114.00
113.50
-1.00
1
392
09:43:10
113.50
114.00
113.50
-1.00
2
391
09:42:37
113.50
114.00
113.50
-1.00
1
389
09:42:25
113.50
114.00
113.50
-1.00
2
388
09:42:09
113.50
114.00
113.50
-1.00
2
386
09:41:34
113.50
114.00
113.50
-1.00
1
384
09:41:10
113.50
114.00
113.50
-1.00
2
383
09:41:07
113.50
114.00
113.50
-1.00
1
381
09:41:05
114.00
114.50
114.00
-0.50
41
380
09:41:05
114.00
114.50
114.00
-0.50
2
339
09:41:05
114.00
114.50
114.00
-0.50
15
337
09:38:30
114.00
114.50
114.50
0
2
322
09:38:08
114.00
114.50
114.50
0
1
320
09:36:36
114.00
114.50
114.50
0
2
319
09:36:35
114.00
114.50
114.50
0
20
317
09:32:14
114.00
114.50
114.50
0
1
297
09:31:35
114.00
114.50
114.50
0
1
296
09:30:55
114.00
114.50
114.50
0
1
295
09:30:35
114.00
114.50
114.50
0
1
294
09:30:12
114.00
114.50
114.50
0
2
293
09:30:04
114.00
114.50
114.50
0
2
291
09:29:21
114.00
114.50
114.50
0
1
289
09:28:47
114.00
114.50
114.50
0
1
288
09:28:30
114.00
114.50
114.50
0
3
287
09:28:18
114.00
114.50
114.50
0
9
284
09:28:17
114.00
114.50
114.00
-0.50
1
275
09:28:17
114.00
114.50
114.00
-0.50
1
274
09:28:17
114.00
114.50
114.00
-0.50
1
273
09:28:17
114.50
115.00
114.50
0
71
272
09:28:06
114.50
115.00
114.50
0
1
201
09:28:04
114.50
115.00
114.50
0
1
200
09:28:04
114.00
114.50
114.50
0
1
199
09:28:03
114.00
114.50
114.50
0
1
198
09:27:47
114.00
114.50
114.50
0
5
197
09:27:31
114.00
114.50
114.50
0
1
192
09:27:23
114.00
114.50
114.50
0
1
191
09:27:15
114.00
114.50
114.50
0
1
190
09:27:15
114.00
114.50
114.50
0
1
189
09:27:14
114.00
114.50
114.50
0
2
188
09:27:14
114.00
114.50
114.50
0
1
186
09:27:08
114.00
114.50
114.50
0
2
185
09:27:08
114.00
114.50
114.50
0
2
183
09:27:08
114.00
114.50
114.50
0
2
181
09:27:05
114.00
114.50
114.50
0
1
179
09:26:50
114.00
114.50
114.50
0
1
178
09:26:28
114.00
114.50
114.50
0
2
177
09:26:25
113.50
114.00
114.00
-0.50
5
175
09:26:21
113.50
114.00
114.00
-0.50
2
170
09:26:17
113.50
114.00
114.00
-0.50
1
168
09:26:16
113.50
114.00
114.00
-0.50
1
167
09:26:12
113.50
114.00
114.00
-0.50
4
166
09:26:07
113.50
114.00
114.00
-0.50
5
162
09:25:39
113.50
114.00
114.00
-0.50
1
157
09:25:25
113.50
114.00
114.00
-0.50
1
156
09:25:09
113.50
114.00
114.00
-0.50
4
155
09:24:04
113.50
114.00
114.00
-0.50
1
151
09:23:10
113.50
114.00
114.00
-0.50
1
150
09:23:08
113.50
114.00
114.00
-0.50
4
149
09:23:00
113.50
114.00
114.00
-0.50
2
145
09:20:56
113.50
114.00
113.50
-1.00
1
143
09:19:06
113.50
114.00
113.50
-1.00
1
142
09:18:45
113.50
114.00
113.50
-1.00
1
141
09:17:33
113.50
114.00
113.50
-1.00
1
140
09:17:25
113.50
114.00
113.50
-1.00
1
139
09:17:05
113.50
114.00
113.50
-1.00
1
138
09:17:00
113.50
114.00
113.50
-1.00
1
137
09:16:12
113.50
114.00
114.00
-0.50
2
136
09:16:00
113.50
114.00
114.00
-0.50
1
134
09:15:48
113.50
114.00
114.00
-0.50
2
133
09:14:22
113.50
114.00
114.00
-0.50
1
131
09:13:36
113.50
114.00
114.00
-0.50
1
130
09:13:22
113.50
114.00
114.00
-0.50
1
129
09:12:28
113.50
114.00
113.50
-1.00
1
128
09:08:44
113.50
114.00
114.00
-0.50
1
127
09:07:39
113.50
114.00
114.00
-0.50
1
126
09:05:28
113.50
114.00
114.00
-0.50
1
125
09:04:44
114.00
114.50
114.00
-0.50
1
124
09:04:40
113.50
114.50
113.50
-1.00
1
123
09:04:30
114.00
114.50
114.00
-0.50
1
122
09:04:29
113.50
114.00
114.00
-0.50
1
121
09:04:26
114.00
114.50
114.00
-0.50
20
120
09:04:26
114.00
114.50
114.00
-0.50
2
100
09:04:26
114.00
114.50
114.00
-0.50
1
98
09:03:36
113.50
114.00
114.00
-0.50
7
97
09:03:35
113.50
114.00
114.00
-0.50
1
90
09:03:33
113.50
114.00
114.00
-0.50
1
89
09:03:25
113.50
114.00
114.00
-0.50
1
88
09:03:22
113.50
114.00
114.00
-0.50
1
87
09:03:18
113.50
114.00
114.00
-0.50
2
86
09:03:15
113.50
114.00
114.00
-0.50
1
84
09:03:12
113.50
114.00
114.00
-0.50
1
83
09:03:06
113.50
114.00
114.00
-0.50
2
82
09:02:36
113.50
114.00
114.00
-0.50
1
80
09:01:58
113.50
114.00
114.00
-0.50
1
79
09:01:54
113.50
114.00
114.00
-0.50
1
78
09:01:48
113.50
114.00
114.00
-0.50
2
77
09:01:44
113.50
114.00
114.00
-0.50
1
75
09:01:39
113.50
114.00
114.00
-0.50
1
74
09:01:31
113.50
114.00
114.00
-0.50
2
73
09:01:31
113.50
114.00
114.00
-0.50
1
71
09:01:06
113.50
114.00
114.00
-0.50
2
70
09:00:40
113.50
114.00
114.00
-0.50
1
68
09:00:31
114.00
114.50
114.00
-0.50
1
67
09:00:23
114.00
114.50
114.00
-0.50
5
66
09:00:22
114.00
114.50
114.00
-0.50
2
61
09:00:15
114.00
115.00
114.00
-0.50
12
59
09:00:11
114.50
115.00
114.50
0
1
47
09:00:11
114.50
115.00
114.50
0
1
46
09:00:11
114.50
115.00
114.50
0
2
45
09:00:11
114.00
115.00
115.00
+0.50
4
43
09:00:11
114.50
115.00
114.50
0
14
39
09:00:11
--
--
114.50
0
25
25
其他人也逛...
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
揪愛儲值-儲值5, 000元送50加碼金
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
Apple iPhone 16 (128G)
MyCard 3290點虛擬點數卡
【法國皇家】理想體態成貓F32 15KG
DJI OSMO POCKET 3
【P&G】ARIEL/BOLD 4D袋裝洗衣球
麥當勞勁辣鷄腿堡即享券
MacBook Pro 14 Apple M4 Pro晶片 12核心 CPU、16核心 GPU、24GB 統一記憶體、512GB SSD
SK-II 青春露(330ml)
統一超商10000元虛擬商品卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
過年換新鈔
股市新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
川普2.0來了 專家：今年亞洲央...
‧
黃仁勳揪供應商高層合照 預告今...
更多
加密貨幣
比特幣
BTC
104118.04
-6.91
-0.01%
以太幣
ETH
3314.00
-159.56
-4.59%
瑞波幣
XRP
3.24
-0.06
-1.78%
比特幣現金
BCH
465.55
-24.17
-4.94%
萊特幣
LTC
125.64
-11.35
-8.28%
卡達幣
ADA
1.12
-0.02
-1.33%
波場幣
TRX
0.243271
-0.01
-2.30%
恆星幣
XLM
0.487129
0.00
-0.27%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
