東 陽  (1319) 汽車工業 上市

46.80 ▼-2.55 -5.17% 2.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.55 5,596 46.80 28 46.85 7 48.30 48.60 46.80 49.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:56:3646.8546.9046.80-2.5515641
09:56:3646.8546.9046.85-2.5015640
09:56:3546.8546.9046.85-2.5015639
09:56:3246.8546.9046.80-2.5515638
09:56:3246.8546.9046.85-2.5025637
09:56:3046.8546.9046.85-2.5015635
09:56:3046.8046.8546.85-2.5035634
09:56:3046.8046.8546.85-2.5015631
09:56:2746.8046.8546.80-2.5515630
09:56:2646.8046.8546.85-2.5025629
09:56:2446.8046.8546.85-2.5015627
09:56:1946.8046.8546.80-2.5515626
09:56:1846.8046.8546.85-2.5015625
09:56:1846.8046.8546.80-2.5515624
09:56:1546.8046.8546.80-2.5515623
09:56:1446.8046.8546.80-2.5525622
09:56:1446.8046.8546.80-2.55105620
09:56:1246.8046.8546.80-2.5515610
09:56:0946.8046.8546.80-2.5525609
09:56:0746.8046.8546.80-2.5515607
09:56:0646.8046.8546.80-2.5515606
09:56:0546.8046.8546.80-2.5515605
09:56:0446.8046.8546.80-2.5515604
09:56:0446.8046.8546.80-2.5515603
09:56:0346.8046.8546.80-2.5515602
09:56:0346.8046.8546.80-2.5515601
09:56:0246.8046.8546.80-2.5515600
09:56:0246.8046.8546.80-2.5515599
09:56:0246.8046.8546.80-2.5515598
09:56:0246.8046.8546.80-2.5515597
09:56:0146.8046.8546.80-2.5515596
09:56:0146.8046.8546.80-2.5515595
09:56:0146.8046.8546.80-2.5525594
09:56:0146.8046.8546.80-2.5515592
09:56:0146.8046.8546.80-2.5515591
09:56:0046.8046.8546.85-2.5015590
09:56:0046.8046.8546.80-2.5535589
09:56:0046.8046.8546.80-2.5515586
09:56:0046.8046.8546.80-2.5515585
09:56:0046.8046.8546.80-2.5555584
09:55:5946.8046.8546.80-2.5555579
09:55:5946.8046.8546.80-2.5515574
09:55:5946.8046.8546.80-2.5515573
09:55:5846.8046.8546.80-2.5515572
09:55:5746.8046.8546.80-2.5515571
09:55:5746.8046.8546.80-2.5515570
09:55:5646.8046.8546.80-2.5515569
09:55:5546.8046.8546.80-2.5515568
09:55:5446.8046.8546.80-2.5515567
09:55:5346.8046.8546.80-2.5515566
09:55:5146.8046.8546.80-2.5515565
09:55:4846.8046.8546.80-2.5515564
09:55:4746.8046.8546.80-2.5515563
09:55:4646.8046.8546.80-2.5515562
09:55:4646.8046.8546.80-2.5515561
09:55:4546.8046.8546.80-2.5515560
09:55:4546.8046.8546.85-2.5015559
09:55:4446.8046.8546.80-2.5515558
09:55:4446.8046.8546.80-2.5515557
09:55:4346.8046.8546.80-2.5515556
09:55:4246.8046.8546.80-2.55105555
09:55:4246.8046.8546.80-2.5515545
09:55:4246.8046.8546.85-2.5015544
09:55:4246.8046.8546.80-2.5515543
09:55:4246.8046.8546.80-2.5515542
09:55:4146.8046.8546.80-2.5515541
09:55:4146.8046.8546.80-2.5515540
09:55:4046.8046.8546.85-2.5065539
09:55:4046.8046.8546.80-2.5515533
09:55:4046.8046.8546.80-2.5515532
09:55:4046.8046.8546.80-2.5515531
09:55:4046.8046.8546.80-2.5515530
09:55:3946.8046.8546.80-2.5515529
09:55:3846.8046.8546.80-2.5515528
09:55:3846.8046.8546.80-2.5515527
09:55:3746.8046.8546.80-2.5515526
09:55:3646.8046.8546.80-2.5515525
09:55:3446.8046.9046.80-2.5515524
09:55:3446.8046.9046.80-2.5515523
09:55:3446.8046.8546.85-2.5015522
09:55:3346.8546.9046.85-2.5025521
09:55:3246.8546.9046.85-2.5015519
09:55:3246.8546.9046.85-2.5015518
09:55:3146.8546.9046.85-2.5015517
09:55:3146.8546.9046.85-2.5015516
09:55:3046.8546.9046.85-2.5015515
09:55:3046.8546.9046.85-2.5015514
09:55:3046.8546.9046.85-2.5025513
09:55:2846.8546.9046.85-2.5015511
09:55:2646.8546.9046.85-2.5015510
09:55:2346.8546.9046.85-2.5055509
09:55:1946.8546.9046.85-2.5025504
09:55:1646.8546.9046.85-2.5015502
09:55:1246.8546.9046.85-2.5015501
09:55:0546.8546.9046.85-2.5015500
09:55:0546.8546.9046.85-2.5015499
09:55:0546.8046.8546.85-2.5015498
09:55:0446.8546.9046.85-2.5025497
09:55:0446.8546.9046.85-2.5035495
09:55:0446.8546.9046.85-2.5035492
09:55:0446.8546.9046.85-2.5065489
09:54:5846.8546.9046.85-2.5035483
09:54:5746.8546.9046.90-2.4515480
09:54:5646.8546.9046.85-2.5015479
09:54:5446.8546.9046.85-2.5015478
09:54:4946.8546.9046.85-2.5015477
09:54:4846.8546.9046.85-2.5015476
09:54:4646.8546.9046.85-2.5015475
09:54:4346.8547.0046.85-2.5015474
09:54:4146.8547.0046.85-2.5015473
09:54:4046.8546.9546.95-2.4015472
09:54:3946.8546.9546.95-2.4015471
09:54:3946.9046.9546.90-2.4515470
09:54:3846.9047.0046.90-2.45375469
09:54:3846.9047.0046.90-2.4545432
09:54:3846.9047.0046.90-2.4555428
09:54:3746.9046.9546.90-2.4585423
09:54:3746.9547.0046.95-2.4025415
09:54:3746.9547.0046.95-2.40165413
09:54:3746.9547.0046.95-2.40165397
09:54:3746.9547.0546.95-2.40165381
09:54:3747.0047.0547.00-2.3595365
09:54:3747.0047.0547.00-2.35105356
09:54:3747.0047.0547.00-2.35755346
09:54:3747.0047.0547.00-2.3595271
09:54:3747.0047.0547.00-2.3515262
09:54:3547.0047.0547.00-2.3515261
09:54:3347.0047.1047.00-2.3515260
09:54:3147.0047.1047.10-2.2525259
09:54:2647.0547.1047.05-2.30135257
09:54:2647.0547.1047.05-2.30105244
09:54:2547.1047.1547.10-2.2575234
09:54:0947.1547.2047.15-2.2015227
09:54:0947.1547.2047.15-2.2025226
09:54:0747.1047.2047.10-2.2515224
09:54:0747.1047.1547.15-2.2015223
09:54:0747.1547.2047.15-2.2095222
09:54:0747.2047.2547.20-2.1515213
09:54:0147.2047.2547.20-2.1515212
09:54:0147.2047.2547.20-2.1525211
09:54:0047.2047.2547.20-2.1515209
09:53:3847.2047.2547.25-2.1015208
09:53:3647.1547.2047.20-2.1515207
09:53:3147.2047.2547.20-2.1515206
09:53:3147.2047.2547.20-2.1515205
09:53:1247.1547.2547.25-2.1015204
09:53:1247.1547.2547.25-2.1015203
09:53:0247.1547.2547.25-2.1015202
09:52:4247.1547.2547.25-2.1015201
09:52:4247.1547.2047.20-2.1515200
09:52:4147.1547.2547.15-2.2015199
09:52:4147.2047.3047.20-2.15215198
09:52:4147.2547.3047.25-2.10105177
09:52:4047.2547.3047.25-2.1015167
09:52:3947.2547.3047.30-2.0515166
09:52:3547.2547.3047.30-2.0515165
09:52:3347.2547.3047.30-2.0515164
09:52:2847.2547.3047.30-2.0515163
09:52:2147.2047.3047.30-2.0515162
09:52:1947.2047.2547.25-2.1015161
09:52:1247.2047.3047.30-2.0515160
09:52:0547.2047.3047.30-2.0515159
09:52:0147.2047.3047.20-2.1515158
09:51:5547.2547.3047.25-2.1015157
09:51:4747.2047.2547.25-2.1015156
09:51:4047.2047.3047.20-2.1555155
09:51:2847.2047.3047.20-2.1515150
09:51:2647.2547.3047.25-2.10115149
09:51:2547.2047.2547.25-2.1015138
09:51:1947.2047.2547.25-2.1015137
09:51:0447.1547.2047.20-2.1555136
09:50:3647.1047.1547.15-2.2015131
09:50:3647.0547.1047.10-2.2525130
09:50:3647.0547.1047.10-2.2515128
09:50:3547.0547.1047.10-2.2515127
09:50:3247.0547.1047.10-2.2515126
09:50:3247.1047.2047.10-2.25105125
09:50:3047.1047.1547.15-2.2015115
09:50:2947.1047.1547.10-2.2545114
09:50:2447.1047.1547.15-2.2015110
09:50:0247.1047.1547.15-2.2015109
09:50:0047.1047.1547.15-2.2015108
09:49:5747.1047.1547.10-2.2515107
09:49:5347.1047.1547.15-2.2025106
09:49:4947.1047.1547.15-2.2015104
09:49:4347.0547.1047.10-2.2585103
09:49:4347.0547.1047.10-2.2515095
09:49:4347.0547.1047.10-2.2515094
09:49:4347.0547.1047.10-2.2515093
09:49:4347.0547.1047.10-2.2515092
09:49:4247.0547.1047.10-2.2515091
09:49:4147.0547.1047.10-2.2555090
09:49:4147.0547.1047.10-2.2515085
09:49:4147.0547.1047.10-2.2515084
09:49:4147.0547.1047.05-2.3025083
09:49:4147.0547.1047.05-2.3015081
09:49:4047.0547.1047.10-2.2515080
09:49:3547.0547.1047.05-2.3015079
09:49:3347.0547.1047.05-2.3035078
09:49:2747.0547.1047.05-2.3025075
09:49:1947.0547.1047.05-2.3015073
09:49:1747.0547.1047.05-2.3015072
09:49:1147.0547.1047.05-2.3015071
09:49:0447.0547.1047.05-2.3015070
09:49:0447.1047.1547.10-2.2515069
09:49:0247.1047.2047.10-2.2595068
09:48:5747.1047.2047.10-2.25105059
09:48:5347.1047.2047.10-2.2545049
09:48:5147.1047.2047.10-2.2515045
09:48:5147.1047.2047.10-2.2515044
09:48:4247.1047.2047.10-2.2515043
09:48:4247.1047.1547.15-2.2065042
09:48:4247.1047.1547.15-2.2055036
09:48:3847.1047.1547.10-2.2525031
09:48:3647.1047.1547.15-2.2015029
09:48:2947.1047.1547.15-2.2015028
09:48:2947.1047.1547.15-2.2015027
09:48:2947.1047.1547.15-2.2015026
09:47:4247.1547.2047.15-2.2025025
09:47:4247.1547.2047.15-2.2015023
09:47:3547.1547.2047.15-2.2015022
09:47:3447.1047.1547.15-2.2015021
09:47:3447.1047.1547.15-2.2015020
09:47:3247.1547.2047.15-2.2055019
09:47:2847.1547.2047.15-2.2015014
09:47:2547.1547.2047.15-2.2015013
09:47:1947.1547.2047.15-2.2015012
09:47:1547.1547.2047.20-2.1515011
09:47:1547.2047.2547.20-2.15105010
09:47:1547.2047.3047.20-2.1515000
09:47:1547.2047.2547.25-2.1034999
09:47:1447.2547.3047.25-2.1064996
09:47:1447.2547.3047.25-2.1044990
09:46:5747.2047.2547.25-2.1024986
09:46:5247.2047.2547.25-2.1014984
09:46:5047.2047.2547.25-2.1014983
09:46:3647.2047.3047.30-2.0514982
09:46:3447.2547.3047.25-2.1044981
09:46:3147.2547.3047.25-2.1054977
09:46:2347.2547.3047.25-2.1014972
09:46:0547.2547.3047.25-2.1014971
09:46:0547.2547.3047.25-2.1014970
09:46:0247.2047.3047.20-2.1514969
09:45:5647.2047.2547.25-2.1044968
09:45:5647.2047.2547.25-2.1034964
09:45:5647.2047.2547.25-2.1014961
09:45:4947.2047.2547.20-2.1554960
09:45:2947.2047.2547.25-2.1014955
09:45:2647.2047.2547.25-2.1014954
09:45:2447.2547.3047.25-2.1014953
09:45:1847.2047.3047.20-2.1524952
09:45:1547.2547.3047.25-2.1014950
09:45:1147.2047.3047.20-2.1514949
09:45:1047.2047.3047.20-2.1514948
09:45:0947.1547.2047.20-2.15174947
09:45:0347.1547.2047.15-2.2014930
09:45:0347.1547.2047.15-2.2014929
09:44:5347.1547.2047.20-2.1554928
09:44:5247.1547.2047.15-2.2014923
09:44:5147.1547.2047.15-2.2014922
09:44:4847.1547.2047.15-2.20104921
09:44:4147.1547.2047.20-2.1514911
09:44:3047.1547.2047.20-2.1514910
09:44:2547.1547.2047.15-2.2064909
09:44:2547.1547.2047.15-2.2014903
09:44:1747.1547.2047.20-2.1554902
09:44:1647.2047.2547.20-2.1554897
09:44:1647.2047.2547.20-2.1534892
09:44:1547.2047.2547.20-2.1514889
09:44:1447.2047.2547.20-2.1514888
09:44:1347.2047.2547.20-2.1554887
09:44:0747.2047.2547.20-2.1514882
09:44:0147.2547.3047.25-2.1084881
09:44:0147.2547.3047.25-2.1024873
09:43:5647.3047.3547.30-2.0514871
09:43:5647.3047.3547.30-2.0514870
09:43:5247.3047.3547.30-2.0594869
09:43:5247.3547.4047.35-2.0034860
09:43:5247.3547.4047.35-2.00284857
09:43:5247.3547.4047.35-2.0054829
09:43:4947.3547.4047.40-1.9514824
09:43:3847.3547.4047.35-2.0014823
09:43:0547.3547.4047.40-1.9514822
09:43:0547.4047.4547.40-1.9584821
09:43:0547.4047.4547.40-1.9514813
09:42:3447.4047.4547.40-1.9514812
09:42:2547.3547.4047.40-1.9514811
09:42:2447.4047.4547.40-1.9514810
09:42:2047.3547.4547.45-1.9054809
09:42:2047.4047.4547.40-1.95184804
09:42:2047.4047.4547.40-1.9514786
09:41:5747.4547.5047.45-1.9034785
09:41:5147.4547.5047.50-1.8524782
09:41:4547.4047.4547.45-1.9014780
09:41:3847.3547.4047.40-1.9514779
09:41:3747.3547.4047.40-1.9514778
09:41:3747.3547.4047.40-1.9514777
09:41:3647.3547.4047.40-1.9514776
09:41:3447.3547.4047.40-1.9514775
09:41:3447.3547.4047.40-1.9524774
09:41:3247.3547.4047.40-1.9514772
09:41:1847.3547.4047.40-1.9524771
09:41:1247.3547.4047.40-1.9554769
09:41:0847.3547.4047.40-1.9514764
09:41:0547.3547.4047.35-2.0094763
09:41:0547.3547.4047.35-2.0014754
09:40:2847.3547.4047.35-2.0014753
09:40:2747.3547.4047.35-2.0014752
09:40:1547.3047.3547.35-2.0014751
09:40:0947.3047.4047.30-2.0514750
09:40:0747.3047.4047.30-2.0514749
09:40:0747.3047.3547.35-2.0014748
09:39:5247.3047.3547.30-2.0514747
09:39:4347.3047.3547.30-2.0514746
09:39:4247.3047.3547.30-2.0514745
09:39:3447.2547.3047.30-2.0514744
09:39:2747.2547.4047.25-2.1024743
09:39:1647.2547.4047.25-2.1024741
09:39:1347.2047.3547.20-2.1514739
09:39:0647.2047.3547.15-2.2044738
09:39:0647.2047.3547.20-2.1564734
09:38:5147.2047.2547.25-2.1014728
09:38:5147.2047.3047.30-2.0514727
09:38:4647.1547.2547.30-2.0554726
09:38:4647.1547.2547.25-2.1054721
09:38:4147.1547.2547.15-2.2054716
09:38:3247.2047.2547.25-2.1034711
09:38:3247.1547.2547.25-2.1014708
09:38:2947.2047.2547.15-2.2014707
09:38:2947.2047.2547.20-2.1544706
09:38:2547.1547.2547.15-2.2024702
09:38:2447.1547.2547.15-2.2014700
09:38:2247.1547.2547.15-2.2014699
09:38:2147.1547.2047.20-2.1534698
09:38:1847.1047.1547.15-2.2034695
09:38:1747.1047.1547.10-2.2514692
09:38:1047.1047.1547.15-2.2014691
09:38:0947.1547.2047.15-2.2024690
09:38:0247.1047.1547.15-2.2014688
09:37:5747.2547.3047.25-2.1014687
09:37:5747.1047.1547.25-2.1014686
09:37:5747.1047.1547.15-2.2024685
09:37:5447.1047.1547.15-2.2014683
09:37:5347.1047.2547.10-2.25244682
09:37:5347.1047.1547.15-2.20104658
09:37:5347.1047.1547.15-2.2044648
09:37:5347.2047.3047.15-2.20154644
09:37:5347.2047.3047.20-2.15114629
09:37:5247.2547.3047.25-2.1024618
09:37:4747.2547.3047.25-2.1014616
09:37:4647.2547.3047.25-2.1014615
09:37:4647.2547.3047.25-2.1014614
09:37:4247.2547.3047.25-2.1014613
09:37:4047.2547.3047.30-2.0514612
09:37:3747.2547.3547.25-2.1034611
09:37:3647.3047.3547.25-2.1014608
09:37:3647.3047.3547.30-2.0524607
09:37:3447.2547.3547.25-2.1014605
09:37:3247.3047.3547.30-2.05144604
09:37:3247.3047.3547.30-2.0514590
09:37:3247.3047.3547.30-2.0584589
09:37:2747.3047.3547.30-2.0514581
09:37:2647.3047.3547.30-2.0514580
09:37:2547.3047.3547.30-2.0524579
09:37:2147.3547.4047.35-2.0014577
09:37:2147.3547.4047.35-2.0024576
09:37:1647.3047.3547.35-2.0014574
09:37:1647.3547.4047.35-2.00174573
09:37:1647.3547.4047.35-2.0014556
09:36:5347.3547.4047.40-1.9514555
09:36:5347.4047.4547.40-1.9534554
09:36:3947.4047.4547.45-1.9014551
09:36:3947.4047.4547.40-1.9514550
09:36:3047.4047.4547.40-1.9514549
09:36:2947.4047.4547.45-1.9024548
09:36:2947.4047.4547.40-1.9534546
09:36:2647.4047.4547.45-1.9014543
09:36:2447.4047.4547.45-1.9014542
09:36:1447.4047.4547.45-1.9014541
09:36:1147.4547.5047.45-1.9024540
09:36:0947.4047.4547.45-1.9014538
09:36:0947.4547.5047.45-1.9014537
09:36:0947.4547.5047.45-1.9014536
09:36:0947.4547.5047.45-1.9024535
09:36:0947.4047.4547.45-1.9014533
09:36:0947.4547.5047.45-1.9054532
09:36:0947.4547.5047.45-1.9074527
09:35:4447.4047.4547.45-1.9034520
09:35:4447.4047.4547.45-1.9014517
09:35:3747.3547.4547.45-1.9014516
09:35:3647.3547.4047.40-1.9534515
09:35:3247.4047.4547.40-1.9534512
09:35:2547.4047.4547.40-1.9514509
09:35:2447.3547.4047.40-1.9514508
09:35:2147.3547.5047.35-2.0014507
09:35:2047.3547.4047.40-1.9514506
09:35:1747.3547.4047.40-1.9534505
09:35:1447.3547.4047.40-1.9514502
09:35:1047.3547.4047.35-2.0044501
09:35:0447.3547.4047.35-2.0014497
09:35:0147.3047.3547.35-2.0014496
09:34:5847.3547.4047.35-2.00104495
09:34:5847.4047.4547.40-1.9514485
09:34:5347.3547.4047.40-1.9524484
09:34:5147.3547.4047.35-2.0014482
09:34:4647.4047.4547.35-2.0064481
09:34:4647.4047.4547.40-1.9544475
09:34:4147.3547.4047.40-1.9514471
09:34:4047.3547.4047.35-2.0014470
09:34:3747.3547.4547.45-1.9014469
09:34:3647.3547.4047.40-1.9574468
09:34:3647.3547.4047.40-1.9514461
09:34:3147.3547.4047.40-1.9524460
09:34:2547.3047.3547.35-2.0014458
09:34:2347.3047.3547.35-2.0034457
09:34:2247.3047.3547.30-2.0514454
09:34:2047.3047.3547.30-2.0514453
09:34:1347.3047.4047.30-2.0514452
09:34:1347.3047.4047.30-2.0554451
09:34:1047.3047.4047.30-2.0514446
09:34:0747.3047.4047.30-2.0534445
09:34:0547.2547.3047.30-2.0554442
09:34:0547.2547.3047.30-2.0524437
09:34:0547.3547.4047.35-2.0014435
09:34:0447.2547.3047.30-2.0554434
09:34:0447.3547.4047.30-2.0534429
09:34:0447.3547.4047.35-2.0014426
09:34:0247.3047.4047.30-2.0554425
09:33:5947.3047.4047.30-2.0524420
09:33:5747.3047.4047.30-2.0524418
09:33:5747.3047.4047.30-2.0514416
09:33:5647.3047.4047.30-2.0514415
09:33:5547.3047.4047.30-2.0514414
09:33:5247.2547.3547.35-2.0054413
09:33:5247.2547.3547.35-2.0014408
09:33:5147.2547.3047.30-2.0514407
09:33:4947.3047.3547.30-2.0514406
09:33:4747.2047.3047.30-2.0514405
09:33:4647.2047.3547.20-2.1514404
09:33:4447.2047.3547.20-2.1514403
09:33:4347.2047.3547.20-2.1514402
09:33:4247.2047.3547.20-2.1524401
09:33:3747.1547.4047.15-2.2014399
09:33:3747.1547.4047.15-2.2014398
09:33:3647.1047.4047.40-1.9514397
09:33:3647.3047.4547.10-2.25114396
09:33:3647.3047.4547.15-2.2034385
09:33:3647.3047.4547.20-2.15134382
09:33:3647.3047.4547.25-2.1094369
09:33:3647.3047.4547.30-2.05104360
09:33:3547.3047.4547.30-2.0514350
09:33:3547.3547.4547.30-2.0534349
09:33:3547.3547.4547.35-2.0074346
09:33:3447.3547.4547.35-2.0024339
09:33:3247.3547.4547.35-2.0014337
09:33:3247.3547.5047.35-2.0014336
09:33:3047.3547.4547.35-2.0014335
09:33:3047.4047.5047.40-1.9534334
09:33:2947.4547.5047.45-1.9014331
09:33:2847.5047.5547.35-2.0014330
09:33:2847.5047.5547.40-1.95104329
09:33:2847.5047.5547.45-1.90104319
09:33:2847.5047.5547.50-1.85294309
09:33:2647.5547.6047.55-1.8094280
09:33:2647.5547.6047.55-1.8024271
09:33:2447.5547.6047.55-1.8014269
09:33:2447.6047.6547.60-1.75144268
09:33:2147.6047.6547.60-1.7514254
09:33:2147.6047.6547.60-1.7534253
09:33:2047.6047.6547.65-1.7014250
09:33:1147.6047.6547.65-1.7024249
09:33:0347.6547.7047.65-1.7014247
09:32:5847.6547.7047.65-1.7044246
09:32:5147.6547.7047.70-1.6514242
09:32:4947.6547.7047.65-1.7014241
09:32:4947.7047.7547.65-1.7024240
09:32:4947.7047.7547.70-1.65134238
09:32:4947.7047.7547.70-1.6514225
09:32:4247.7047.7547.70-1.6514224
09:32:3647.7047.7547.70-1.6524223
09:32:3647.7047.7547.75-1.6014221
09:32:3447.7547.8047.75-1.6054220
09:32:2247.7547.8547.75-1.6014215
09:32:2147.8047.8547.80-1.5514214
09:32:2047.8047.8547.80-1.5514213
09:32:1847.7547.8047.80-1.5574212
09:32:1447.7547.8047.75-1.6014205
09:32:1447.7547.8047.75-1.6014204
09:32:1247.7547.8047.80-1.5514203
09:32:1247.7547.8047.75-1.6024202
09:32:0747.7547.8047.80-1.5514200
09:31:5747.7547.8047.80-1.5514199
09:31:5547.8047.8547.80-1.5534198
09:31:5547.8047.8547.80-1.5514195
09:31:4847.8047.8547.80-1.5514194
09:31:4847.8047.8547.80-1.5514193
09:31:4547.8047.8547.80-1.5514192
09:31:4247.8047.8547.80-1.5554191
09:31:3647.8047.8547.85-1.5014186
09:31:3147.8547.9047.85-1.5014185
09:31:2147.8547.9547.85-1.5014184
09:31:2047.8547.9047.90-1.4514183
09:31:1847.8547.9547.95-1.4014182
09:31:1447.9048.0047.85-1.5034181
09:31:1447.9048.0047.90-1.4524178
09:31:1147.8547.9547.95-1.4044176
09:30:5847.8047.9047.90-1.4514172
09:30:5447.8047.9047.90-1.4514171
09:30:5147.8047.8547.85-1.5014170
09:30:4447.8547.9547.85-1.5014169
09:30:4247.8047.9047.90-1.4544168
09:30:3847.8547.9047.85-1.5014164
09:30:3647.8047.8547.85-1.5014163
09:30:2347.8047.8547.85-1.5024162
09:30:2147.8047.8547.85-1.5014160
09:30:1947.8047.8547.85-1.5014159
09:30:1547.8047.9047.90-1.4514158
09:30:0647.8047.9047.80-1.5514157
09:30:0547.8047.8547.85-1.5074156
09:29:5447.8047.8547.85-1.5014149
09:29:3847.8047.8547.85-1.5014148
09:29:3447.8547.9047.85-1.5014147
09:29:3447.8547.9047.85-1.5014146
09:29:3147.8547.9047.85-1.5014145
09:29:0847.8547.9047.85-1.5014144
09:29:0747.8547.9047.90-1.4514143
09:28:4647.8047.8547.85-1.5014142
09:28:4547.8547.9047.80-1.5574141
09:28:4547.8547.9047.85-1.5034134
09:28:4247.8547.9047.85-1.5014131
09:28:3647.8547.9047.85-1.5014130
09:28:3047.8547.9047.85-1.5014129
09:28:2747.8547.9047.85-1.5014128
09:28:2547.8547.9047.85-1.5014127
09:28:2247.8547.9047.85-1.5014126
09:28:1447.8547.9047.85-1.5014125
09:28:0947.8547.9047.90-1.4554124
09:28:0847.8547.9047.90-1.4514119
09:28:0447.8547.9047.85-1.5014118
09:28:0447.8547.9047.85-1.5014117
09:28:0347.8547.9047.85-1.5014116
09:28:0047.8547.9047.85-1.5014115
09:27:5447.8547.9047.85-1.5014114
09:27:5247.8047.8547.85-1.5014113
09:27:5247.8047.8547.85-1.5014112
09:27:5147.8047.8547.80-1.5514111
09:27:4947.8047.8547.80-1.5524110
09:27:3947.8547.9047.85-1.5014108
09:27:3647.8547.9047.85-1.5014107
09:27:3347.8547.9047.85-1.5014106
09:27:2947.8547.9047.85-1.5024105
09:27:2547.8547.9047.85-1.5024103
09:27:2247.8547.9047.90-1.4514101
09:27:2147.8547.9047.85-1.5014100
09:27:1947.8547.9047.90-1.4514099
09:27:0747.8547.9047.90-1.4514098
09:27:0747.8547.9047.90-1.4514097
09:27:0047.9047.9547.90-1.4524096
09:26:5947.8547.9047.90-1.4514094
09:26:5447.9047.9547.90-1.4514093
09:26:5247.9047.9547.90-1.4514092
09:26:5147.8547.9047.90-1.4534091
09:26:5147.8547.9047.90-1.4524088
09:26:4747.9047.9547.90-1.4564086
09:26:4147.9047.9547.90-1.4554080
09:26:3847.9047.9547.95-1.4014075
09:26:2647.9048.0048.00-1.3514074
09:26:2647.9048.0047.90-1.4514073
09:26:2647.9047.9547.90-1.4514072
09:26:2647.9047.9547.90-1.4524071
09:26:2547.9048.0047.90-1.4514069
09:26:2147.9048.0048.00-1.3514068
09:26:1947.9048.0047.90-1.4514067
09:26:1947.9548.0047.95-1.4024066
09:26:1947.9548.0547.95-1.4014064
09:26:1948.0048.0548.00-1.3534063
09:26:1848.0048.0548.00-1.35404060
09:26:1248.0048.0548.00-1.3514020
09:26:1048.0048.0548.00-1.3514019
09:26:0048.0048.0548.00-1.3514018
09:25:5148.0048.1048.10-1.2514017
09:25:5148.0548.1048.05-1.30354016
09:25:4648.0548.1048.05-1.3053981
09:25:4148.0548.1048.05-1.3013976
09:25:3948.0548.1048.05-1.3013975
09:25:3648.0548.1048.05-1.3013974
09:25:2848.0548.1548.05-1.3013973
09:25:2848.0548.1548.15-1.2013972
09:25:1848.0548.1048.05-1.3013971
09:25:1848.0548.1048.10-1.2513970
09:25:1748.0548.1048.05-1.3013969
09:25:1748.0548.1048.10-1.2513968
09:25:0948.0548.1048.05-1.3013967
09:25:0448.0548.1548.05-1.3013966
09:25:0348.0548.1548.05-1.3013965
09:25:0348.0548.1048.15-1.2013964
09:25:0348.0548.1048.10-1.2513963
09:24:5948.0548.1548.05-1.3013962
09:24:5848.0548.1548.05-1.3013961
09:24:5848.1048.1548.10-1.2513960
09:24:5748.0548.1048.10-1.25293959
09:24:5448.0548.1048.05-1.3013930
09:24:4948.0548.1048.05-1.3013929
09:24:4748.1548.2048.10-1.25123928
09:24:4748.1548.2048.15-1.20123916
09:24:4648.1548.2048.15-1.2023904
09:24:3748.1548.2048.15-1.2013902
09:24:3348.1548.2048.15-1.2013901
09:24:3148.1548.2048.20-1.1513900
09:24:2448.1548.2048.15-1.2013899
09:24:2248.1548.2048.20-1.1513898
09:24:2248.1548.2048.15-1.2013897
09:24:1748.1548.2048.15-1.2013896
09:24:1248.1548.2048.15-1.2023895
09:24:1248.1548.2048.15-1.2023893
09:24:1148.1048.2048.20-1.1523891
09:24:1148.1048.2048.10-1.2523889
09:24:1148.1048.2048.20-1.1513887
09:24:0848.1048.1548.20-1.1593886
09:24:0848.1048.1548.15-1.2013877
09:24:0748.1048.1548.15-1.2013876
09:24:0548.1548.2048.15-1.2073875
09:24:0548.2048.3048.20-1.15123868
09:24:0548.2548.3048.25-1.1013856
09:24:0148.2048.3048.20-1.1533855
09:23:5948.2048.2548.25-1.1013852
09:23:5748.2048.3048.30-1.0513851
09:23:5748.2048.3048.20-1.1513850
09:23:5548.1548.3048.30-1.0523849
09:23:5548.1548.2548.25-1.1063847
09:23:5248.2048.3048.20-1.1573841
09:23:5148.2548.3048.25-1.1033834
09:23:4948.2548.3048.25-1.1013831
09:23:4748.2048.3048.30-1.0523830
09:23:4648.2048.3048.30-1.0513828
09:23:4548.2548.3048.25-1.10113827
09:23:4548.2548.3048.25-1.10103816
09:23:4548.2548.3048.25-1.1023806
09:23:4548.3048.3548.30-1.0513804
09:23:4548.3048.3548.30-1.0553803
09:23:4448.2548.3048.30-1.0513798
09:23:4448.2548.3048.30-1.0533797
09:23:4348.3048.3548.30-1.0513794
09:23:4348.2548.3548.35-1.0023793
09:23:4348.2548.3548.35-1.0013791
09:23:4348.3048.3548.30-1.0513790
09:23:4348.3048.3548.30-1.0513789
09:23:4348.2548.3048.30-1.0533788
09:23:4248.2548.3048.30-1.0513785
09:23:4248.2548.3048.30-1.0533784
09:23:4148.2548.3048.30-1.0513781
09:23:4048.2548.3048.30-1.0513780
09:23:4048.2548.3048.30-1.0533779
09:23:4048.2548.3048.30-1.0513776
09:23:3948.2548.3048.30-1.0523775
09:23:3848.2548.3048.30-1.0513773
09:23:3848.2548.3048.30-1.0513772
09:23:3848.2548.3048.30-1.0513771
09:23:3648.2548.3048.30-1.0513770
09:23:3648.2548.3048.30-1.0523769
09:23:3648.2548.3048.30-1.0513767
09:23:3648.2548.3048.30-1.0513766
09:23:3548.2548.3048.30-1.0513765
09:23:3548.2548.3048.30-1.0513764
09:23:3348.2548.3048.30-1.0513763
09:23:3248.2548.3048.30-1.0523762
09:23:2748.2048.2548.25-1.1073760
09:23:2748.2048.2548.20-1.1513753
09:23:2648.2048.2548.25-1.1013752
09:23:2648.2048.2548.25-1.1033751
09:23:2548.2048.2548.25-1.1023748
09:23:2348.2048.2548.20-1.1513746
09:23:2248.2048.2548.20-1.1513745
09:23:2048.1548.2048.20-1.1523744
09:23:1848.1548.2048.20-1.15103742
09:23:1648.1548.2048.15-1.2013732
09:23:1548.1048.1548.15-1.2033731
09:23:1448.1048.1548.15-1.2033728
09:23:1448.1048.1548.15-1.2013725
09:23:0848.0548.1048.10-1.2593724
09:23:0248.0548.1048.05-1.3013715
09:23:0048.0048.0548.05-1.3023714
09:23:0048.0048.0548.05-1.3053712
09:23:0048.0048.0548.05-1.3023707
09:22:5748.0048.0548.05-1.3023705
09:22:5748.0048.0548.05-1.3013703
09:22:5448.0048.0548.00-1.3513702
09:22:3848.0048.0548.00-1.3513701
09:22:3747.9548.0048.00-1.35223700
09:22:3747.9548.0048.00-1.3513678
09:22:3747.9548.0048.00-1.3513677
09:22:3647.9548.0048.00-1.3553676
09:22:3547.9548.0047.95-1.4023671
09:22:3547.9548.0048.00-1.3553669
09:22:3347.9548.0048.00-1.3533664
09:22:3147.9548.0048.00-1.3553661
09:22:2647.9548.0048.00-1.3523656
09:22:1947.9548.0048.00-1.3523654
09:22:1947.9548.0048.00-1.3513652
09:22:1647.9548.0048.00-1.3553651
09:22:1147.9548.0048.00-1.3553646
09:21:5847.9548.0048.00-1.3513641
09:21:5747.9548.0047.95-1.4013640
09:21:5547.9047.9547.95-1.4013639
09:21:4547.9548.0047.95-1.4033638
09:21:4347.9548.0047.95-1.4013635
09:21:3847.8547.9547.95-1.4013634
09:21:3847.8548.0047.85-1.5013633
09:21:3847.8047.9548.00-1.3513632
09:21:3847.8047.9547.95-1.4013631
09:21:3747.8047.9547.95-1.4013630
09:21:3647.8047.9547.95-1.4013629
09:21:3647.8047.9048.00-1.35133628
09:21:3647.8047.9047.95-1.4013615
09:21:3647.8047.9047.90-1.4513614
09:21:3547.9548.0047.95-1.4073613
09:21:3547.8047.9047.95-1.4023606
09:21:3547.8047.9047.90-1.4513604
09:21:3547.8547.9547.85-1.5043603
09:21:3447.8547.9547.85-1.5013599
09:21:3447.9548.0047.90-1.4593598
09:21:3447.9548.0047.95-1.40263589
09:21:3147.9548.0048.00-1.3523563
09:21:3047.9548.0048.00-1.3523561
09:21:3047.9548.0048.00-1.3523559
09:21:2647.9548.0048.00-1.3513557
09:21:2647.9548.0048.00-1.3513556
09:21:2147.9548.0048.00-1.3513555
09:21:1647.9548.0047.95-1.4013554
09:21:1047.9548.0047.95-1.4013553
09:21:0947.9548.0048.00-1.3513552
09:21:0247.9047.9547.95-1.40113551
09:20:5447.9047.9547.95-1.4013540
09:20:4747.9047.9547.90-1.4513539
09:20:4747.8547.9047.90-1.45103538
09:20:4647.8547.9047.90-1.45103528
09:20:4647.8547.9047.85-1.5013518
09:20:4347.8547.9047.85-1.5013517
09:20:4047.8547.9047.85-1.5013516
09:20:2647.8547.9047.85-1.5033515
09:20:2647.8547.9047.85-1.5013512
09:20:2647.8047.8547.85-1.50103511
09:20:2647.8047.8547.85-1.5043501
09:20:2447.8047.8547.85-1.5013497
09:20:2247.8047.8547.85-1.5013496
09:20:2247.8047.8547.80-1.5513495
09:20:2147.8047.8547.85-1.50153494
09:20:0247.8047.8547.85-1.5013479
09:19:5547.8047.8547.80-1.5513478
09:19:4947.8047.8547.90-1.4513477
09:19:4947.8047.8547.85-1.5033476
09:19:4547.8047.9047.90-1.4523473
09:19:4347.8547.9047.85-1.5023471
09:19:4347.8547.9047.85-1.5043469
09:19:2947.9047.9547.90-1.4513465
09:19:2847.9047.9547.90-1.4513464
09:19:2747.9047.9547.95-1.4063463
09:19:2647.9047.9547.90-1.4513457
09:19:2447.9047.9547.95-1.4023456
09:19:1947.9047.9547.90-1.4513454
09:19:1747.9047.9547.90-1.4513453
09:19:0647.9047.9547.90-1.4513452
09:19:0147.9047.9547.90-1.4513451
09:18:5647.9047.9547.95-1.4013450
09:18:5347.9047.9547.95-1.4033449
09:18:5147.8547.9047.90-1.4513446
09:18:5147.9047.9547.90-1.4513445
09:18:4647.9047.9547.90-1.4513444
09:18:4547.9047.9547.95-1.4033443
09:18:4547.9047.9547.90-1.4513440
09:18:4347.9047.9547.90-1.4513439
09:18:4247.9047.9547.90-1.4553438
09:18:2947.9047.9547.90-1.4513433
09:18:1547.8547.9047.90-1.4513432
09:18:1347.8547.9547.85-1.5023431
09:18:1247.8047.9047.90-1.4533429
09:18:1247.8047.8547.85-1.5073426
09:18:1047.8047.8547.80-1.5513419
09:18:0947.8047.8547.85-1.5033418
09:18:0247.7547.8547.85-1.5013415
09:17:5547.7547.8047.80-1.5513414
09:17:5047.8547.9047.75-1.6013413
09:17:5047.8547.9047.85-1.5023412
09:17:5047.7047.7547.75-1.6023410
09:17:5047.8547.9047.75-1.6073408
09:17:5047.8547.9047.80-1.5533401
09:17:5047.8547.9047.85-1.5013398
09:17:4447.8547.9047.85-1.5013397
09:17:4347.8547.9047.85-1.5013396
09:17:4347.8047.8547.85-1.50113395
09:17:4347.8047.8547.85-1.5043384
09:17:4147.7547.8547.75-1.6013380
09:17:4147.7547.8047.80-1.5513379
09:17:3447.7047.8047.80-1.5583378
09:17:3447.7047.7547.75-1.6023370
09:17:2747.7047.7547.75-1.6013368
09:17:2747.7547.8047.75-1.6013367
09:17:2547.7547.8047.75-1.6013366
09:17:2447.7547.8047.80-1.5513365
09:17:2147.7547.8547.75-1.6013364
09:17:2147.7047.8047.80-1.5563363
09:17:1747.7047.7547.75-1.6013357
09:17:1747.7047.7547.75-1.6013356
09:17:1747.7047.7547.75-1.6013355
09:17:1747.7047.7547.75-1.6023354
09:17:1347.7047.7547.70-1.6523352
09:17:1347.7047.7547.75-1.6023350
09:17:1247.7047.7547.75-1.6013348
09:17:1247.7047.7547.75-1.6023347
09:17:0547.7547.8547.75-1.6013345
09:17:0547.7547.9047.75-1.6013344
09:17:0447.8547.9547.85-1.5023343
09:17:0447.8547.9048.00-1.3523341
09:17:0447.8547.9047.95-1.4013339
09:17:0447.8547.9047.90-1.4513338
09:17:0347.9047.9547.90-1.45133337
09:17:0347.9548.0047.90-1.4533324
09:17:0347.9548.0047.95-1.40133321
09:17:0347.9548.0047.95-1.40493308
09:16:5947.9548.0048.00-1.3513259
09:16:5747.9548.0048.00-1.3513258
09:16:4648.0048.1048.00-1.3513257
09:16:4247.9548.1047.95-1.4013256
09:16:4247.9548.0048.00-1.35113255
09:16:4247.9548.0048.00-1.3523244
09:16:4047.9548.0047.95-1.4013242
09:16:4047.9548.0048.00-1.3513241
09:16:3947.9548.0047.95-1.4053240
09:16:3847.9548.0048.00-1.3523235
09:16:3647.9548.0047.95-1.4013233
09:16:3447.9548.0048.00-1.3513232
09:16:3347.9548.0048.00-1.3513231
09:16:2547.9548.0047.95-1.4023230
09:16:2547.9548.0047.95-1.4033228
09:16:2448.0048.1048.00-1.3513225
09:16:2448.0048.1048.00-1.3513224
09:16:2147.9548.0547.95-1.4013223
09:16:2048.0048.0548.00-1.3543222
09:16:2048.0048.1048.00-1.3543218
09:16:2048.0048.1048.00-1.3533214
09:16:1948.0048.1048.00-1.3513211
09:16:1948.0048.1048.00-1.3523210
09:16:1447.9548.1047.95-1.4033208
09:16:1448.0048.1047.95-1.4013205
09:16:1448.0048.1048.00-1.3523204
09:16:1448.0548.1548.05-1.3033202
09:16:1348.0048.1548.00-1.3513199
09:16:1248.0048.2048.00-1.3533198
09:16:1248.0048.2048.00-1.3513195
09:16:1248.0048.2048.00-1.3513194
09:16:1148.0548.2048.05-1.3013193
09:16:1148.0048.0548.20-1.1513192
09:16:1148.0048.0548.15-1.2043191
09:16:1148.0048.0548.10-1.2593187
09:16:1148.0048.0548.05-1.30163178
09:16:0947.9548.0048.00-1.3513162
09:16:0848.0048.0548.00-1.3533161
09:16:0647.9548.0548.05-1.3013158
09:16:0647.9548.0548.05-1.3013157
09:16:0547.9548.0048.05-1.3023156
09:16:0547.9548.0048.00-1.3583154
09:16:0547.9548.0048.00-1.3533146
09:16:0347.9548.0048.00-1.3513143
09:16:0247.9548.0048.00-1.3513142
09:16:0247.9548.0048.00-1.3513141
09:16:0147.9548.0048.00-1.3513140
09:16:0147.9548.0048.00-1.3533139
09:15:5647.9548.0048.00-1.3513136
09:15:5647.9548.0048.00-1.3513135
09:15:5647.8547.9048.00-1.35123134
09:15:5647.8547.9047.95-1.40173122
09:15:5647.8547.9047.90-1.45113105
09:15:5547.8547.9047.90-1.4513094
09:15:5447.8547.9047.85-1.5013093
09:15:5447.8547.9047.90-1.4553092
09:15:4847.8047.8547.85-1.5023087
09:15:4847.7547.8547.85-1.5013085
09:15:3847.6047.7047.90-1.45113084
09:15:3847.6047.7047.85-1.5083073
09:15:3847.6047.7047.80-1.5553065
09:15:3847.6047.7047.75-1.6063060
09:15:3847.6047.7047.70-1.6543054
09:15:3347.6047.7547.60-1.7513050
09:15:3347.6047.7547.60-1.7513049
09:15:2947.6047.7547.60-1.7513048
09:15:2747.6047.7547.60-1.7533047
09:15:2547.6547.7547.65-1.7013044
09:15:1847.6047.7547.60-1.7523043
09:15:1747.6047.7547.60-1.7513041
09:15:1347.6547.8047.65-1.7023040
09:15:1347.6547.7047.75-1.6013038
09:15:1347.6547.7047.70-1.6513037
09:15:1147.7047.7547.70-1.6523036
09:15:1047.6047.8047.60-1.7543034
09:15:0947.6547.8047.65-1.7013030
09:15:0947.7547.8047.75-1.6013029
09:15:0947.7547.8047.75-1.6013028
09:15:0847.7047.7547.75-1.6023027
09:15:0647.7047.7547.70-1.6563025
09:15:0647.7047.7547.70-1.6533019
09:15:0347.7047.7547.75-1.6013016
09:15:0347.7547.8547.75-1.6073015
09:15:0347.8047.8547.80-1.5533008
09:15:0047.8047.8547.85-1.5013005
09:14:5747.7547.8547.85-1.5023004
09:14:5647.7547.8547.85-1.5013002
09:14:5547.8047.8547.80-1.5513001
09:14:5447.7547.8547.85-1.5033000
09:14:4947.7547.8547.85-1.5012997
09:14:4747.7047.8047.80-1.5522996
09:14:4447.7047.7547.75-1.6012994
09:14:4347.7547.8547.75-1.6032993
09:14:4347.8047.8547.80-1.5512990
09:14:4047.7547.8047.75-1.6022989
09:14:4047.7047.7547.75-1.6082987
09:14:3947.7047.7547.70-1.6512979
09:14:3947.8047.8547.75-1.6012978
09:14:3947.8047.8547.80-1.5512977
09:14:3847.8047.8547.80-1.5512976
09:14:3847.7547.8547.75-1.6012975
09:14:3747.7547.9047.90-1.4512974
09:14:3747.9047.9547.90-1.45102973
09:14:3747.9047.9547.90-1.4542963
09:14:3747.6047.8047.90-1.45112959
09:14:3747.6047.8047.85-1.5012948
09:14:3747.6047.8047.80-1.55142947
09:14:3747.7047.8047.70-1.6542933
09:14:3747.7047.8047.70-1.6552929
09:14:3347.7047.7547.75-1.6012924
09:14:3347.7047.7547.75-1.6032923
09:14:2847.6047.7047.70-1.6522920
09:14:2847.6047.7047.70-1.6512918
09:14:2847.5547.6047.60-1.7562917
09:14:2847.5547.6047.60-1.7512911
09:14:2747.6547.7047.60-1.7572910
09:14:2747.6547.7047.65-1.7012903
09:14:2747.6547.7047.70-1.6512902
09:14:2647.6547.7047.70-1.6512901
09:14:2447.6047.7047.70-1.6512900
09:14:2447.6047.6547.65-1.7042899
09:14:2347.6047.6547.65-1.7012895
09:14:2247.5547.6047.60-1.7542894
09:14:2047.5547.6047.55-1.8052890
09:14:1947.5547.6047.55-1.8012885
09:14:1847.5547.6047.60-1.7512884
09:14:1547.5047.5547.55-1.8012883
09:14:1547.5047.5547.55-1.8012882
09:14:1447.5047.5547.55-1.8012881
09:14:1347.5047.5547.50-1.8512880
09:14:0947.4547.5047.50-1.8572879
09:14:0947.4547.5047.50-1.85102872
09:14:0547.4047.4547.50-1.8512862
09:14:0547.4047.4547.45-1.9092861
09:13:5947.3547.4547.45-1.9012852
09:13:5647.3547.4047.40-1.9512851
09:13:5347.4047.4547.40-1.9512850
09:13:5247.4047.4547.40-1.9522849
09:13:5147.3547.4047.40-1.9562847
09:13:5147.3547.4047.40-1.95112841
09:13:5147.3547.4047.40-1.9512830
09:13:4847.3047.3547.35-2.0012829
09:13:4447.3547.4047.35-2.0012828
09:13:4447.3047.3547.35-2.0072827
09:13:4447.3047.3547.35-2.0012820
09:13:3947.2547.3547.35-2.0032819
09:13:3247.2047.3047.30-2.0512816
09:13:3047.3047.3547.30-2.0512815
09:13:3047.2047.3047.30-2.0512814
09:13:2947.2547.3547.25-2.1052813
09:13:2947.3047.3547.30-2.0512808
09:13:2447.3047.3547.30-2.0512807
09:13:2447.3047.3547.30-2.0512806
09:13:1647.2547.3547.35-2.0012805
09:13:1547.3547.4047.35-2.0062804
09:13:1547.2547.3547.35-2.0012798
09:13:1547.3547.4047.25-2.1022797
09:13:1547.3547.4047.30-2.0522795
09:13:1547.3547.4047.35-2.0062793
09:13:1447.3547.4047.40-1.9512787
09:13:1047.3047.3547.40-1.9542786
09:13:1047.3047.3547.35-2.0012782
09:13:1047.3047.3547.35-2.0012781
09:13:0747.3047.3547.35-2.0022780
09:13:0347.3047.3547.30-2.0512778
09:12:5947.2547.3047.30-2.05102777
09:12:5647.2547.3047.30-2.0512767
09:12:5647.2047.2547.25-2.1012766
09:12:5547.2047.2547.25-2.1012765
09:12:5047.2047.2547.25-2.1012764
09:12:4947.2047.2547.25-2.1012763
09:12:4547.0547.3047.30-2.0512762
09:12:4447.2547.3047.10-2.2562761
09:12:4447.2547.3047.15-2.2052755
09:12:4447.2547.3047.20-2.1572750
09:12:4447.2547.3047.25-2.1022743
09:12:3947.1547.2547.30-2.0512741
09:12:3947.1547.2547.25-2.1012740
09:12:3747.1547.2547.25-2.1012739
09:12:3747.1547.3047.30-2.0512738
09:12:3347.1547.2547.30-2.0512737
09:12:3347.1547.2547.25-2.1022736
09:12:2847.1547.2547.30-2.05122734
09:12:2847.1547.2547.25-2.1032722
09:12:2447.1547.2547.25-2.1012719
09:12:2447.1547.2547.25-2.1012718
09:12:2247.2547.3047.25-2.1012717
09:12:2247.1547.2547.25-2.1012716
09:12:2247.1547.2547.25-2.1012715
09:12:2147.2547.3047.25-2.1022714
09:12:2147.2547.3047.25-2.1012712
09:12:1947.2547.3047.25-2.1012711
09:12:1847.2547.3047.30-2.0522710
09:12:1747.2547.3047.25-2.10102708
09:12:1747.2547.3047.30-2.0512698
09:12:1447.2547.3047.25-2.1052697
09:12:1347.2547.3047.25-2.1012692
09:12:1247.2547.3047.30-2.0512691
09:12:1147.2047.2547.25-2.1012690
09:12:0847.2047.2547.25-2.1022689
09:12:0747.1547.2547.15-2.2012687
09:12:0647.1547.2547.25-2.1012686
09:12:0647.1547.2047.20-2.15112685
09:12:0647.1547.2047.20-2.1512674
09:12:0547.1547.2047.20-2.15102673
09:12:0247.1547.2047.15-2.2012663
09:12:0147.1547.2047.20-2.1512662
09:12:0147.1547.2047.15-2.2012661
09:12:0047.1547.2047.20-2.1512660
09:11:5347.1047.2047.10-2.2512659
09:11:5247.0547.1547.15-2.2052658
09:11:5247.0547.1547.15-2.20112653
09:11:5247.0547.1047.10-2.2512642
09:11:5147.0547.1047.10-2.2512641
09:11:4747.0547.1047.05-2.3012640
09:11:4647.0047.1047.10-2.2512639
09:11:4047.0047.0547.05-2.3052638
09:11:3746.9547.0047.00-2.3552633
09:11:3746.9547.0047.00-2.35102628
09:11:3546.9547.0047.00-2.3512618
09:11:3346.9547.0047.00-2.3512617
09:11:3046.9547.0047.00-2.3512616
09:11:3046.9547.0047.00-2.3522615
09:11:3047.0547.1547.00-2.35332613
09:11:3047.0547.1547.05-2.3012580
09:11:3047.0047.1547.15-2.2032579
09:11:2847.0047.1547.00-2.3552576
09:11:2747.0547.1547.05-2.3012571
09:11:2647.0547.1047.10-2.2512570
09:11:2547.0047.1547.00-2.3512569
09:11:2147.0547.1547.05-2.3022568
09:11:2147.0547.1546.95-2.4072566
09:11:2147.0547.1547.00-2.3552559
09:11:2147.0547.1547.05-2.3032554
09:11:2047.0547.1047.10-2.2592551
09:11:1947.0047.1047.10-2.2512542
09:11:1547.0047.1047.00-2.3512541
09:11:1447.0047.1047.10-2.2512540
09:11:1347.0047.1046.95-2.4012539
09:11:1347.0047.1047.00-2.3512538
09:11:1247.0047.0547.05-2.3052537
09:11:1246.9547.0047.00-2.3512532
09:11:1046.9547.0047.00-2.3512531
09:11:1046.9547.0047.00-2.35362530
09:11:0946.9547.0047.00-2.3532494
09:11:0846.9547.0046.95-2.4012491
09:11:0746.9547.0047.00-2.3512490
09:11:0046.9547.0046.95-2.4012489
09:11:0046.9547.0047.00-2.3512488
09:10:5646.9547.0046.95-2.4012487
09:10:5346.9046.9546.95-2.4042486
09:10:5246.9547.0046.95-2.4012482
09:10:5046.9547.0046.95-2.4012481
09:10:5046.9547.0046.95-2.4012480
09:10:4547.0047.0547.00-2.3522479
09:10:4146.9547.0546.95-2.4012477
09:10:4046.9547.0546.90-2.4512476
09:10:4046.9547.0546.95-2.4012475
09:10:4046.9047.0047.00-2.3512474
09:10:4046.9047.0047.00-2.3582473
09:10:4046.9046.9546.95-2.4042465
09:10:3946.9046.9546.95-2.4012461
09:10:3946.9046.9546.95-2.4012460
09:10:3546.9047.0046.90-2.4512459
09:10:3446.9547.0046.95-2.4012458
09:10:3046.9547.0046.95-2.4032457
09:10:2046.9547.0046.90-2.4512454
09:10:2046.9547.0046.95-2.4012453
09:10:1846.9547.0047.00-2.3522452
09:10:1846.9547.0046.95-2.4062450
09:10:1846.9547.0046.95-2.4012444
09:10:1446.9047.0047.00-2.3542443
09:10:1047.0047.0547.00-2.35122439
09:10:0947.0047.0547.00-2.3512427
09:10:0947.0047.0547.00-2.3512426
09:10:0846.9047.0047.00-2.3592425
09:10:0546.9047.0047.00-2.3542416
09:10:0546.9046.9547.00-2.3512412
09:10:0546.9046.9546.95-2.4022411
09:10:0446.9046.9546.95-2.4022409
09:10:0446.9047.0046.90-2.4532407
09:10:0446.9547.0046.95-2.4072404
09:10:0446.9547.0047.00-2.3512397
09:10:0446.9547.0046.95-2.4032396
09:10:0146.9547.0047.00-2.3512393
09:09:5946.9547.1046.95-2.4012392
09:09:5646.9547.0047.00-2.3512391
09:09:5646.9547.0047.00-2.3562390
09:09:5646.9547.0047.00-2.35102384
09:09:5346.9547.0047.00-2.3532374
09:09:4946.9547.0047.00-2.3512371
09:09:4947.0047.0547.00-2.3512370
09:09:4646.9547.0047.00-2.3512369
09:09:4646.9547.0047.00-2.3512368
09:09:4446.9547.0047.00-2.3512367
09:09:4146.9547.0047.00-2.3522366
09:09:4046.9547.0047.00-2.3522364
09:09:3446.9547.0047.00-2.3512362
09:09:3146.9547.0047.00-2.3522361
09:09:2946.9547.0047.00-2.3512359
09:09:2546.9547.0047.00-2.3512358
09:09:2447.0047.0547.00-2.35242357
09:09:2447.0047.0547.00-2.35152333
09:09:2447.0047.0547.00-2.35112318
09:09:2447.0047.0547.00-2.3572307
09:09:2447.0047.0547.00-2.3532300
09:09:2447.0047.0547.00-2.35232297
09:09:2447.0547.1047.05-2.3072274
09:09:2447.0547.1047.05-2.30112267
09:09:1847.0547.1047.10-2.2512256
09:09:1647.0547.1047.10-2.2512255
09:09:1447.0547.1047.10-2.2512254
09:09:1447.0547.1047.10-2.2522253
09:09:1447.0547.1047.10-2.2512251
09:09:1347.0547.1047.10-2.2512250
09:09:1247.0547.1047.10-2.2512249
09:09:1247.1047.1547.10-2.2522248
09:09:1047.1047.1547.10-2.2512246
09:09:0947.0547.1047.10-2.2512245
09:09:0947.0547.1047.10-2.2512244
09:09:0947.0547.1047.10-2.2512243
09:09:0947.0547.1047.10-2.2512242
09:09:0947.0547.1047.10-2.2512241
09:09:0847.0547.1047.10-2.2512240
09:09:0747.0547.1047.05-2.3022239
09:09:0647.0547.1047.10-2.2512237
09:09:0447.0547.1047.10-2.2522236
09:09:0347.0547.1047.10-2.2512234
09:08:5747.0547.1047.10-2.2512233
09:08:5747.0547.1047.10-2.2552232
09:08:5647.0547.1547.15-2.2012227
09:08:5647.1047.1547.10-2.2532226
09:08:5447.1047.1547.15-2.2012223
09:08:5247.0547.1047.10-2.2512222
09:08:5247.0547.1547.05-2.30112221
09:08:5247.1047.1547.10-2.2522210
09:08:5247.1047.1547.10-2.2512208
09:08:5247.1047.1547.10-2.2512207
09:08:5147.1047.1547.10-2.2522206
09:08:5047.1047.1547.10-2.2512204
09:08:4647.1047.1547.10-2.2522203
09:08:4647.1047.2047.10-2.2562201
09:08:4647.1047.2047.10-2.25112195
09:08:4647.1547.2047.15-2.2012184
09:08:4447.1047.1547.15-2.2012183
09:08:4447.1047.1547.15-2.2042182
09:08:4247.1047.1547.15-2.2012178
09:08:4147.1047.2047.10-2.25122177
09:08:3547.2047.2547.15-2.2022165
09:08:3547.2047.2547.20-2.1522163
09:08:3147.2047.2547.25-2.1012161
09:08:3047.1547.2047.20-2.1512160
09:08:2447.1547.2047.20-2.1512159
09:08:2247.1047.1547.15-2.20322158
09:08:2147.0547.1047.10-2.2562126
09:08:1947.0047.0547.05-2.3072120
09:08:1947.0047.0547.00-2.3512113
09:08:1947.0047.0547.05-2.3012112
09:08:1847.0047.0547.00-2.3542111
09:08:1747.0047.0547.05-2.3022107
09:08:1447.0047.1047.00-2.3522105
09:08:1147.0047.0547.05-2.3012103
09:08:1147.0547.1047.05-2.30162102
09:08:1047.0547.1047.10-2.2512086
09:08:1047.1047.1547.10-2.2522085
09:08:0847.1047.1547.10-2.2582083
09:08:0747.1047.1547.15-2.2012075
09:08:0647.1047.1547.10-2.2512074
09:08:0347.1047.1547.10-2.2512073
09:07:5847.1047.1547.10-2.2522072
09:07:5747.1047.1547.10-2.2552070
09:07:5447.1047.1547.10-2.2512065
09:07:5147.1047.1547.10-2.2512064
09:07:4647.1047.1547.10-2.2522063
09:07:4147.1047.1547.10-2.2512061
09:07:3947.1047.1547.15-2.2012060
09:07:3947.1047.1547.10-2.2512059
09:07:3847.1047.1547.10-2.2522058
09:07:3747.1047.1547.15-2.2012056
09:07:3647.1047.1547.10-2.2592055
09:07:3247.1047.1547.15-2.2022046
09:07:3247.1047.1547.15-2.2052044
09:07:3047.1047.1547.10-2.2512039
09:07:3047.1047.1547.15-2.2012038
09:07:2947.1047.1547.10-2.2512037
09:07:2847.1047.1547.10-2.2512036
09:07:2647.1047.1547.10-2.2512035
09:07:2647.1047.1547.15-2.20132034
09:07:2647.1047.1547.15-2.2012021
09:07:2347.1047.1547.15-2.2022020
09:07:2247.1047.1547.10-2.2522018
09:07:1947.1047.1547.15-2.2032016
09:07:1947.1047.1547.15-2.2022013
09:07:1747.1047.2047.10-2.2512011
09:07:1547.1547.2547.10-2.2512010
09:07:1547.1547.2547.15-2.2092009
09:07:1347.1547.2047.20-2.1512000
09:07:1347.1547.2047.20-2.1531999
09:07:1147.1047.2047.10-2.25101996
09:07:1147.1047.2047.20-2.1511986
09:07:0947.1047.1547.15-2.2071985
09:07:0947.1547.2047.15-2.2091978
09:07:0847.1547.2047.20-2.1511969
09:07:0847.1547.2047.15-2.2011968
09:07:0847.1547.2047.20-2.1511967
09:07:0847.1547.2047.15-2.2011966
09:07:0547.1047.2047.10-2.2551965
09:07:0547.1547.2047.15-2.2011960
09:07:0447.1047.1547.15-2.2041959
09:07:0447.1047.1547.15-2.2011955
09:06:5847.0047.1047.10-2.2521954
09:06:5847.0047.1047.10-2.2551952
09:06:5847.0047.0547.05-2.3041947
09:06:5747.0047.0547.05-2.3011943
09:06:5747.0047.0547.00-2.3511942
09:06:5146.9547.1047.10-2.2511941
09:06:5146.9547.0047.00-2.3511940
09:06:5147.0047.0547.00-2.3541939
09:06:5046.9547.0047.00-2.3511935
09:06:4846.9047.1046.90-2.4521934
09:06:4746.9047.1046.90-2.4551932
09:06:4746.9047.1047.10-2.2541927
09:06:4646.9547.1046.95-2.4041923
09:06:4346.9047.0547.05-2.3011919
09:06:4346.8547.0047.00-2.35301918
09:06:4346.8547.0046.85-2.5021888
09:06:4246.9047.0046.90-2.4511886
09:06:4246.9047.0046.90-2.4511885
09:06:4246.9547.0046.90-2.4521884
09:06:4246.9547.0046.95-2.4011882
09:06:4146.8547.0047.00-2.3581881
09:06:4146.8546.9546.95-2.4031873
09:06:4146.8546.9546.95-2.40131870
09:06:4146.8046.9046.90-2.4571857
09:06:4146.8046.9046.90-2.4571850
09:06:4146.7546.9046.90-2.4511843
09:06:4046.7546.8546.85-2.5081842
09:06:4046.7546.8046.80-2.5511834
09:06:4046.7546.8046.80-2.5531833
09:06:3946.7546.8046.80-2.5511830
09:06:3846.7546.9046.75-2.6011829
09:06:3746.7046.9046.70-2.6511828
09:06:3746.7046.9046.70-2.6541827
09:06:3646.7546.9046.70-2.6551823
09:06:3646.7546.9046.75-2.6031818
09:06:3646.7546.9046.75-2.6011815
09:06:3546.7546.9046.75-2.6021814
09:06:3446.7546.8046.80-2.5511812
09:06:3346.7546.8546.85-2.5061811
09:06:3346.8046.8546.80-2.5511805
09:06:3246.8046.8546.80-2.55201804
09:06:3246.8046.8546.80-2.5511784
09:06:3246.8046.8546.80-2.5521783
09:06:3146.8046.8546.80-2.5551781
09:06:3146.6546.8046.80-2.5511776
09:06:3146.6546.8046.80-2.5511775
09:06:3046.6546.7046.70-2.6521774
09:06:3046.7046.8046.65-2.7011772
09:06:3046.7046.8046.70-2.6511771
09:06:2946.7046.8046.70-2.6511770
09:06:2846.7046.8046.70-2.6511769
09:06:2846.6546.8046.60-2.7511768
09:06:2846.6546.8046.65-2.7011767
09:06:2846.6046.7046.70-2.6581766
09:06:2746.7546.8546.75-2.6011758
09:06:2746.7546.8046.80-2.5511757
09:06:2746.6046.7046.70-2.6511756
09:06:2746.6046.7046.70-2.6511755
09:06:2646.6546.8046.65-2.7011754
09:06:2546.6046.8546.60-2.7511753
09:06:2546.6046.8546.85-2.5011752
09:06:2546.6546.8546.60-2.7581751
09:06:2546.6546.8546.65-2.70121743
09:06:2446.8546.9046.85-2.5011731
09:06:2446.6046.8546.85-2.5011730
09:06:2446.7046.8546.60-2.7521729
09:06:2446.7046.8546.65-2.7021727
09:06:2446.7046.8546.70-2.6511725
09:06:2446.6546.8046.80-2.5531724
09:06:2446.7046.8046.65-2.7061721
09:06:2446.7046.8046.70-2.6521715
09:06:2346.7046.8046.80-2.5531713
09:06:2346.7046.8546.85-2.5051710
09:06:2246.7046.9046.70-2.65101705
09:06:2246.7046.9046.70-2.6511695
09:06:2246.7046.9046.70-2.6511694
09:06:2246.7046.7546.75-2.6011693
09:06:2146.7546.9046.70-2.6521692
09:06:2146.7546.9046.75-2.6081690
09:06:2146.7546.9046.90-2.4511682
09:06:2146.7046.7546.75-2.6011681
09:06:2146.8546.9046.70-2.6581680
09:06:2146.8546.9046.85-2.5021672
09:06:2046.7046.7546.75-2.6021670
09:06:2046.7546.9046.75-2.6041668
09:06:2046.8046.9046.75-2.60221664
09:06:2046.8046.9046.80-2.5531642
09:06:1846.8546.9046.85-2.5011639
09:06:1846.8546.9046.85-2.5011638
09:06:1846.8046.9046.90-2.4521637
09:06:1646.8046.9546.75-2.6051635
09:06:1646.8046.9546.80-2.5551630
09:06:1546.7546.9046.90-2.4511625
09:06:1246.8046.9546.75-2.6011624
09:06:1246.8046.9546.80-2.5541623
09:06:1146.9547.0046.95-2.4011619
09:06:1046.9547.0047.00-2.3511618
09:06:1046.9547.0046.95-2.4011617
09:06:0846.9547.0047.00-2.3521616
09:06:0846.7546.9046.95-2.4011614
09:06:0846.7546.9046.90-2.4511613
09:06:0846.9046.9546.75-2.60171612
09:06:0846.9046.9546.80-2.55201595
09:06:0846.9046.9546.85-2.5021575
09:06:0846.9046.9546.90-2.45111573
09:06:0746.9547.0046.95-2.4041562
09:06:0646.9547.0047.00-2.3511558
09:06:0547.0047.0547.00-2.3571557
09:06:0547.0047.0547.00-2.3521550
09:06:0547.0047.0547.00-2.3511548
09:06:0447.0047.1047.00-2.3511547
09:06:0447.0047.1047.00-2.3591546
09:06:0347.0047.1047.00-2.3521537
09:06:0347.0047.0547.05-2.3011535
09:06:0247.0047.0547.10-2.2571534
09:06:0247.0047.0547.05-2.3031527
09:06:0147.0047.1047.00-2.3511524
09:06:0147.0047.1047.00-2.3521523
09:06:0147.0047.1547.00-2.35101521
09:06:0147.0547.1047.05-2.3011511
09:06:0047.0547.1047.05-2.3011510
09:06:0047.0547.1547.05-2.3021509
09:06:0047.0547.1547.05-2.3011507
09:06:0047.0547.1547.05-2.3021506
09:06:0047.0547.1547.05-2.3021504
09:05:5947.0547.1547.05-2.3011502
09:05:5847.0547.1547.05-2.3011501
09:05:5647.1047.1547.10-2.2551500
09:05:5647.1047.1547.10-2.25201495
09:05:5647.1047.1547.10-2.2511475
09:05:5647.1547.2047.15-2.2011474
09:05:5547.1547.2047.15-2.2041473
09:05:5547.1547.2047.15-2.2031469
09:05:5547.1547.2047.15-2.2011466
09:05:5047.2047.2547.20-2.1511465
09:05:5047.2047.2547.20-2.1561464
09:05:5047.2047.2547.20-2.15101458
09:05:4947.2047.2547.20-2.1521448
09:05:4847.2047.3047.30-2.0531446
09:05:4747.2047.2547.20-2.1521443
09:05:4747.2047.3047.20-2.1511441
09:05:4747.2047.3047.20-2.1511440
09:05:4647.2047.3047.20-2.1511439
09:05:4347.2547.3547.25-2.10101438
09:05:4347.3047.3547.30-2.0511428
09:05:4247.2547.3547.25-2.1011427
09:05:4147.3047.3547.30-2.0541426
09:05:4147.3047.3547.30-2.05101422
09:05:4047.3047.4047.30-2.0521412
09:05:3847.3547.4047.35-2.0011410
09:05:3347.3547.4047.35-2.0011409
09:05:3047.3047.4047.30-2.0521408
09:05:2947.3047.4047.30-2.0511406
09:05:2847.3047.4047.40-1.95101405
09:05:2747.3047.4047.40-1.9511395
09:05:2747.3547.4047.30-2.0581394
09:05:2747.3547.4047.35-2.0021386
09:05:2647.3547.4047.35-2.0021384
09:05:2547.3047.3547.35-2.0011382
09:05:2547.3047.4047.30-2.0521381
09:05:2547.3047.4047.30-2.0521379
09:05:2547.3047.4047.30-2.0511377
09:05:2447.3047.4047.40-1.9511376
09:05:2447.3047.4047.40-1.9521375
09:05:2347.3047.4047.40-1.9511373
09:05:1947.3047.4047.40-1.9511372
09:05:1847.3547.4047.35-2.0031371
09:05:1847.3547.4047.35-2.00101368
09:05:1547.3547.4047.40-1.9511358
09:05:1547.3547.4047.35-2.0021357
09:05:1447.3547.4047.40-1.9551355
09:05:1347.4047.4547.40-1.9511350
09:05:1347.3547.4047.40-1.9511349
09:05:1247.3547.4047.40-1.9511348
09:05:1247.3547.4047.35-2.0021347
09:05:1147.3547.4547.35-2.0011345
09:05:1047.4047.4547.35-2.0081344
09:05:1047.4047.4547.40-1.9521336
09:05:1047.3547.4547.35-2.0011334
09:05:0947.4047.4547.35-2.0031333
09:05:0947.4047.4547.40-1.9521330
09:05:0847.4047.4547.40-1.9521328
09:05:0847.3547.4047.40-1.9511326
09:05:0747.3547.4047.40-1.9511325
09:05:0747.3547.4047.35-2.0021324
09:05:0647.3547.4047.40-1.9551322
09:05:0547.3547.4047.35-2.0011317
09:05:0547.3547.4047.40-1.9511316
09:05:0547.3547.4047.40-1.9511315
09:05:0547.3547.4047.40-1.9511314
09:05:0347.3547.4047.40-1.9511313
09:05:0247.4047.4547.40-1.9511312
09:05:0147.3547.4047.40-1.9531311
09:04:5947.3547.4047.40-1.9511308
09:04:5947.4047.5047.40-1.9521307
09:04:5947.4547.5047.40-1.9511305
09:04:5947.4547.5047.45-1.9011304
09:04:5847.4547.5047.45-1.9011303
09:04:5847.4547.5047.45-1.9031302
09:04:5647.4047.5047.40-1.9511299
09:04:5647.4047.5047.40-1.9511298
09:04:5647.4047.5047.40-1.9531297
09:04:5447.4047.5047.40-1.9511294
09:04:5447.4047.5047.40-1.9511293
09:04:5447.4047.5047.40-1.9511292
09:04:5447.4047.4547.45-1.9031291
09:04:5347.4047.5047.40-1.9511288
09:04:5347.4047.5047.40-1.9511287
09:04:5347.4047.4547.45-1.9011286
09:04:5247.4047.5047.40-1.9521285
09:04:5147.4047.5047.40-1.9511283
09:04:5147.4047.5047.40-1.9521282
09:04:5147.4047.5047.40-1.9511280
09:04:5147.4547.5047.45-1.9011279
09:04:5047.4547.5047.45-1.9011278
09:04:4747.3547.4047.40-1.9521277
09:04:4747.4047.5047.40-1.9511275
09:04:4747.4047.5047.40-1.9511274
09:04:4747.3547.4047.40-1.9521273
09:04:4747.4047.5047.40-1.9511271
09:04:4647.3547.5047.35-2.0011270
09:04:4547.3547.5047.35-2.0011269
09:04:4547.3547.5047.35-2.0011268
09:04:4447.3547.4047.40-1.9571267
09:04:4147.3547.4047.40-1.9511260
09:04:4147.4047.5047.40-1.9511259
09:04:4147.4047.5047.40-1.9511258
09:04:4047.4047.5047.40-1.9521257
09:04:4047.4047.5047.30-2.0511255
09:04:4047.4047.5047.40-1.9511254
09:04:3947.4047.5047.40-1.9551253
09:04:3947.4047.5047.40-1.9511248
09:04:3847.4047.5047.40-1.9521247
09:04:3847.4047.5047.40-1.9511245
09:04:3847.4047.5047.40-1.9511244
09:04:3847.4047.4547.45-1.9011243
09:04:3847.4047.4547.45-1.9011242
09:04:3847.4047.4547.40-1.9521241
09:04:3747.4047.5047.40-1.9511239
09:04:3647.4047.5047.40-1.9511238
09:04:3247.4547.5047.45-1.9021237
09:04:3247.4547.5047.45-1.9011235
09:04:3247.5047.5547.50-1.85101234
09:04:3247.5047.5547.50-1.85131224
09:04:3247.5047.5547.50-1.8511211
09:04:3247.5047.6047.50-1.85131210
09:04:3247.5047.6047.60-1.7511197
09:04:3247.5047.6047.50-1.8521196
09:04:3147.5047.5547.55-1.8011194
09:04:2947.5547.6047.50-1.8511193
09:04:2947.5547.6047.55-1.8041192
09:04:2847.5547.6047.55-1.8061188
09:04:2747.6047.6547.60-1.7541182
09:04:2747.6047.6547.60-1.7531178
09:04:2447.6047.6547.60-1.7521175
09:04:2447.6047.6547.65-1.7021173
09:04:2447.6047.6547.65-1.7021171
09:04:2347.6047.6547.60-1.7551169
09:04:2347.6047.6547.65-1.7011164
09:04:2147.6547.7047.65-1.7021163
09:04:2147.6547.7047.65-1.7021161
09:04:1947.6547.7047.65-1.7031159
09:04:1847.6547.7547.75-1.6011156
09:04:1747.7047.7547.70-1.6541155
09:04:1747.7047.8047.70-1.65161151
09:04:1747.7047.8047.70-1.65131135
09:04:1747.7047.8047.70-1.6521122
09:04:1747.7047.8047.70-1.6511120
09:04:1447.7547.8547.75-1.60101119
09:04:1447.7547.9047.75-1.60151109
09:04:1447.7547.9047.75-1.6021094
09:04:1347.7547.8547.85-1.5011092
09:04:1247.8047.9547.75-1.6081091
09:04:1247.8047.9547.80-1.55421083
09:04:1247.8047.9547.95-1.4011041
09:04:1147.8547.9547.85-1.5011040
09:04:1047.8547.9547.85-1.5011039
09:04:0647.8047.9547.95-1.4011038
09:04:0247.8547.9547.95-1.4021037
09:04:0147.9047.9547.90-1.4531035
09:04:0147.9047.9547.90-1.4511032
09:04:0147.9047.9547.90-1.4551031
09:04:0147.9048.0047.90-1.4521026
09:04:0147.9548.0047.95-1.4011024
09:03:5648.0048.0548.00-1.3531023
09:03:5647.9048.0048.00-1.3571020
09:03:5147.8048.0048.00-1.3511013
09:03:5148.0048.0547.80-1.55101012
09:03:5148.0048.0547.85-1.50141002
09:03:5148.0048.0547.90-1.4518988
09:03:5148.0048.0547.95-1.405970
09:03:5148.0048.0548.00-1.353965
09:03:4747.9548.0048.00-1.352962
09:03:4747.9548.0048.00-1.354960
09:03:4547.9548.0047.95-1.401956
09:03:4547.9548.0048.00-1.352955
09:03:4447.9548.0048.00-1.351953
09:03:4347.9548.0048.00-1.351952
09:03:4247.9548.0048.00-1.351951
09:03:3847.9548.0548.05-1.301950
09:03:3848.0048.0548.00-1.353949
09:03:3848.0048.0548.00-1.3513946
09:03:3848.0048.1048.00-1.353933
09:03:3648.0548.1048.05-1.301930
09:03:3548.0548.1048.10-1.251929
09:03:3448.0548.1048.05-1.301928
09:03:2948.0548.1048.05-1.304927
09:03:2948.0548.1048.05-1.301923
09:03:2948.0548.1048.05-1.301922
09:03:2948.0548.1048.05-1.301921
09:03:2848.0048.0548.05-1.305920
09:03:2848.0048.0548.00-1.351915
09:03:2748.0048.0548.05-1.301914
09:03:2648.0048.0548.00-1.352913
09:03:2647.9548.0048.00-1.355911
09:03:2047.9548.0048.00-1.352906
09:03:1747.8548.0048.00-1.352904
09:03:1547.8548.0047.85-1.5010902
09:03:1547.8547.9547.95-1.401892
09:03:1347.8547.9047.90-1.459891
09:03:1347.9548.0047.90-1.451882
09:03:1347.9548.0047.95-1.402881
09:03:0948.0048.0548.00-1.351879
09:03:0747.9047.9547.95-1.401878
09:03:0647.8547.9547.95-1.402877
09:03:0647.9047.9547.90-1.451875
09:03:0547.8547.9547.95-1.401874
09:03:0447.8547.9547.85-1.501873
09:03:0147.8547.9548.00-1.358872
09:03:0147.8547.9547.95-1.402864
09:03:0147.8547.9547.85-1.501862
09:03:0047.8547.9547.85-1.501861
09:03:0047.8548.0047.85-1.502860
09:02:5847.8548.0047.85-1.502858
09:02:5647.8047.9548.00-1.351856
09:02:5647.8047.9547.95-1.402855
09:02:5547.8047.9547.80-1.551853
09:02:5447.9047.9547.90-1.451852
09:02:5348.0048.0548.00-1.352851
09:02:5347.8047.8548.00-1.3517849
09:02:5347.8047.8547.95-1.404832
09:02:5347.8047.8547.90-1.456828
09:02:5347.8047.8547.85-1.501822
09:02:5347.8547.9047.85-1.5010821
09:02:5347.8547.9047.85-1.502811
09:02:5047.8547.9047.85-1.501809
09:02:4947.8547.9047.85-1.503808
09:02:4847.8547.9047.85-1.501805
09:02:4747.8547.9047.85-1.501804
09:02:4647.8547.9047.90-1.451803
09:02:4547.8547.9047.85-1.502802
09:02:4547.8547.9047.90-1.451800
09:02:4247.8547.9047.85-1.501799
09:02:4147.8047.8547.85-1.502798
09:02:4047.8547.9047.85-1.501796
09:02:3847.8048.0047.80-1.551795
09:02:3747.8048.0047.80-1.551794
09:02:3647.8048.0047.80-1.551793
09:02:3447.8047.9547.80-1.551792
09:02:3347.8547.9547.80-1.552791
09:02:3347.8547.9547.85-1.503789
09:02:3347.8047.8547.85-1.508786
09:02:3147.7547.8547.75-1.601778
09:02:3147.7547.8047.80-1.551777
09:02:3147.7547.8047.80-1.556776
09:02:3047.7547.8047.80-1.551770
09:02:3047.7547.8047.80-1.551769
09:02:2847.7547.8547.75-1.602768
09:02:2747.8047.8547.80-1.551766
09:02:2547.8047.9547.80-1.552765
09:02:2447.8047.9547.80-1.551763
09:02:2047.8047.8547.85-1.5018762
09:02:2047.7547.8547.75-1.601744
09:02:1947.7547.8047.80-1.553743
09:02:1847.8047.8547.80-1.551740
09:02:1747.7047.8047.80-1.551739
09:02:1747.7547.8047.80-1.551738
09:02:1747.7547.8047.75-1.603737
09:02:1747.7547.8047.75-1.602734
09:02:1647.7547.8547.75-1.601732
09:02:1547.7547.8047.80-1.552731
09:02:1447.7547.8547.70-1.653729
09:02:1447.7547.8547.75-1.603726
09:02:1447.7547.8547.75-1.601723
09:02:1447.7547.8047.80-1.551722
09:02:1347.8047.8547.80-1.551721
09:02:1347.7047.8047.80-1.552720
09:02:1347.7547.8547.75-1.601718
09:02:1347.7047.8047.80-1.552717
09:02:1247.7047.8047.70-1.651715
09:02:1147.7047.8047.80-1.551714
09:02:1147.7047.8547.70-1.654713
09:02:1147.7047.8547.70-1.651709
09:02:1047.7047.8047.80-1.552708
09:02:0947.7547.8547.70-1.652706
09:02:0947.7547.8547.75-1.603704
09:02:0747.8047.9047.80-1.553701
09:02:0747.8047.9047.80-1.551698
09:02:0647.8047.9047.80-1.556697
09:02:0647.8547.9547.80-1.552691
09:02:0647.8547.9547.85-1.501689
09:02:0547.8548.0047.85-1.503688
09:02:0447.9048.0547.85-1.501685
09:02:0447.9048.0547.90-1.453684
09:02:0447.8548.0048.10-1.251681
09:02:0447.8548.0048.05-1.303680
09:02:0447.8548.0048.00-1.351677
09:02:0447.8547.9047.90-1.451676
09:02:0347.9047.9547.90-1.451675
09:02:0347.9047.9547.90-1.452674
09:02:0347.9048.0047.90-1.452672
09:02:0347.9548.0047.95-1.403670
09:02:0247.9548.0047.95-1.402667
09:02:0147.9548.0047.95-1.401665
09:02:0147.9548.0047.95-1.401664
09:02:0148.0048.0548.00-1.3527663
09:02:0048.0048.0548.00-1.353636
09:02:0048.0048.0548.00-1.357633
09:02:0048.0548.1048.05-1.303626
09:02:0048.0548.1048.05-1.3014623
09:01:5948.1048.1548.10-1.2531609
09:01:5948.1048.1548.10-1.2525578
09:01:5748.1548.2048.15-1.201553
09:01:5648.1048.2048.20-1.151552
09:01:5648.1048.2048.10-1.251551
09:01:5548.1548.2048.15-1.201550
09:01:5448.1548.2048.15-1.205549
09:01:5348.2048.2548.20-1.152544
09:01:5148.2048.2548.20-1.151542
09:01:5148.1548.2548.25-1.101541
09:01:5048.2048.2548.20-1.157540
09:01:5048.2048.2548.25-1.101533
09:01:4848.2048.2548.20-1.151532
09:01:4848.2048.2548.20-1.151531
09:01:4648.2048.2548.25-1.101530
09:01:4548.2048.2548.25-1.101529
09:01:4548.2048.2548.20-1.151528
09:01:4448.2048.3048.20-1.152527
09:01:4448.2548.3048.25-1.103525
09:01:4448.2048.2548.25-1.102522
09:01:4248.2548.3048.25-1.101520
09:01:4148.2548.3048.25-1.102519
09:01:4048.2548.3548.25-1.1018517
09:01:3548.3048.4548.30-1.0517499
09:01:3548.4548.5048.45-0.901482
09:01:3448.4548.5048.45-0.902481
09:01:3248.4548.5048.45-0.901479
09:01:3148.4048.4548.45-0.901478
09:01:3148.4048.4548.40-0.951477
09:01:3148.4048.4548.45-0.901476
09:01:3148.4048.4548.45-0.902475
09:01:3048.3548.4048.40-0.955473
09:01:2948.3048.3548.35-1.005468
09:01:2948.3048.3548.35-1.001463
09:01:2948.2548.3548.35-1.001462
09:01:2848.2548.3048.30-1.051461
09:01:2848.2548.3548.35-1.001460
09:01:2748.2548.3548.25-1.101459
09:01:2748.2548.3548.35-1.001458
09:01:2548.2548.3048.30-1.051457
09:01:2548.2548.3048.25-1.1010456
09:01:2448.2548.3048.30-1.051446
09:01:2448.2548.3048.25-1.101445
09:01:2148.2548.3548.25-1.101444
09:01:2148.2548.3548.25-1.101443
09:01:1848.2548.3548.35-1.001442
09:01:1648.2548.3548.25-1.101441
09:01:1648.2548.3548.35-1.001440
09:01:1148.2548.3548.35-1.0030439
09:01:1048.2548.3548.25-1.101409
09:01:0948.3048.3548.30-1.051408
09:01:0848.3048.3548.30-1.051407
09:01:0748.2548.3548.25-1.101406
09:01:0548.2548.3548.35-1.005405
09:01:0348.2548.4548.45-0.905400
09:01:0248.2548.4548.45-0.903395
09:01:0148.3048.4548.30-1.054392
09:01:0148.3548.4548.35-1.001388
09:01:0148.4048.4548.40-0.959387
09:01:0148.4048.4548.40-0.951378
09:01:0148.4048.4548.40-0.9512377
09:01:0148.4048.4548.40-0.9510365
09:00:5948.5048.5548.50-0.851355
09:00:5948.5048.5548.50-0.852354
09:00:5748.4048.5048.60-0.751352
09:00:5748.4048.5048.55-0.802351
09:00:5748.4048.5048.50-0.857349
09:00:5648.4548.5048.45-0.902342
09:00:5448.5048.5548.45-0.901340
09:00:5448.5048.5548.50-0.852339
09:00:5348.5048.5548.50-0.851337
09:00:5148.5048.5548.50-0.851336
09:00:5048.4548.5548.45-0.902335
09:00:5048.4548.5048.55-0.802333
09:00:5048.4548.5048.50-0.852331
09:00:4648.4548.5048.50-0.851329
09:00:4648.4548.5048.50-0.851328
09:00:4448.5048.5548.50-0.853327
09:00:4448.3048.5048.50-0.857324
09:00:4248.3048.3548.35-1.001317
09:00:4148.3048.4548.50-0.856316
09:00:4148.3048.4548.45-0.905310
09:00:4148.3048.4548.45-0.901305
09:00:4048.3548.4548.35-1.002304
09:00:3948.4048.5048.40-0.9514302
09:00:3948.4548.5048.45-0.905288
09:00:3848.5048.6048.50-0.851283
09:00:3648.5048.6048.50-0.852282
09:00:3548.5048.6048.50-0.852280
09:00:3548.4548.6048.45-0.9011278
09:00:3548.4548.6048.45-0.9013267
09:00:3548.4548.6048.45-0.901254
09:00:3448.5548.6048.55-0.802253
09:00:3448.5548.6048.55-0.804251
09:00:3448.4548.5548.55-0.802247
09:00:3348.5048.5548.50-0.852245
09:00:3248.5048.5548.50-0.851243
09:00:3248.4548.5048.50-0.851242
09:00:3148.5048.6048.50-0.851241
09:00:2948.4548.5048.50-0.851240
09:00:2848.5048.6048.50-0.851239
09:00:2848.5048.6548.50-0.851238
09:00:2748.5048.6548.50-0.851237
09:00:2748.5048.6548.50-0.852236
09:00:2748.5048.6548.50-0.851234
09:00:2748.5048.6048.60-0.751233
09:00:2348.5048.6548.50-0.851232
09:00:2048.4548.5048.50-0.854231
09:00:1948.4048.4548.45-0.903227
09:00:1948.4048.4548.45-0.901224
09:00:1948.4048.4548.45-0.901223
09:00:1948.4048.4548.45-0.901222
09:00:1948.4048.4548.45-0.901221
09:00:1848.4048.4548.45-0.905220
09:00:1748.4048.4548.45-0.901215
09:00:1648.4048.4548.45-0.901214
09:00:1548.4048.4548.45-0.901213
09:00:1548.4048.4548.45-0.901212
09:00:1448.4048.4548.45-0.901211
09:00:1448.4048.4548.45-0.901210
09:00:1348.4048.4548.45-0.901209
09:00:1048.4048.4548.45-0.902208
09:00:0748.3548.4548.45-0.901206
09:00:0548.3048.4548.30-1.052205
09:00:0448.3048.4548.30-1.051203
09:00:0448.3048.5048.30-1.051202
09:00:04----48.30-1.05201201
 
加密貨幣
比特幣BTC 20302.47 198.45 0.99%
以太幣ETH 1092.82 -6.12 -0.56%
瑞波幣XRP 0.331359 0.00 0.72%
比特幣現金BCH 104.82 0.42 0.40%
萊特幣LTC 55.01 1.59 2.97%
卡達幣ADA 0.467086 0.00 0.34%
波場幣TRX 0.065627 0.00 1.23%
恆星幣XLM 0.113113 0.00 3.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。