上 曜  (1316) 建材營造 上市

10.20 ▼-0.95 -8.52% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.95 2,632 10.15 17 10.20 12 10.20 10.85 10.05 11.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0010.1510.2010.20-0.95492632
13:24:4910.2010.2510.20-0.9512583
13:24:2410.2010.3010.30-0.8522582
13:23:3910.2010.3010.20-0.9512580
13:23:3510.2510.3010.25-0.9012579
13:22:5310.1510.2010.20-0.9532578
13:22:0110.1010.1510.15-1.00102575
13:21:4210.0510.1010.10-1.0532565
13:21:2010.1010.1510.10-1.05212562
13:20:2810.0510.1010.10-1.0522541
13:20:2210.0510.1010.10-1.0512539
13:20:2010.0510.1010.10-1.0512538
13:20:0010.0510.1010.10-1.0512537
13:19:5610.1010.1510.10-1.0552536
13:19:5310.0510.1010.10-1.0552531
13:19:5010.1010.1510.10-1.0552526
13:19:4810.1010.1510.15-1.00102521
13:19:4810.0510.1010.10-1.05102511
13:19:3710.0510.1010.10-1.05102501
13:19:3110.1010.1510.10-1.05102491
13:19:2910.0510.1510.15-1.00102481
13:19:2910.0510.1010.10-1.0522471
13:19:2310.0510.1010.10-1.05102469
13:19:2110.0510.1010.10-1.05102459
13:19:1410.0510.1010.10-1.0552449
13:19:0710.0510.1010.10-1.0572444
13:19:0710.0510.1010.10-1.0572437
13:19:0710.0510.1010.10-1.0552430
13:18:1810.0510.1010.05-1.1012425
13:17:5310.0510.1010.05-1.1012424
13:17:3910.1010.1510.10-1.0512423
13:17:2710.0510.1010.10-1.0542422
13:17:2410.0510.1010.10-1.05162418
13:17:2310.1010.1510.10-1.05132402
13:17:1410.1010.1510.10-1.0572389
13:16:5710.1010.1510.10-1.0562382
13:15:5710.1010.1510.10-1.05332376
13:14:4510.1010.2010.10-1.0562343
13:12:3610.1010.2010.20-0.9512337
13:10:2610.1010.2010.20-0.9532336
13:10:0410.1010.2010.10-1.0522333
13:09:5710.1010.2010.10-1.0532331
13:09:2910.1510.2010.15-1.00142328
13:09:0410.1510.2010.15-1.0012314
13:08:3910.1510.2010.15-1.0042313
13:08:0810.1510.2010.15-1.0012309
13:07:5310.1510.2010.15-1.0012308
13:07:4010.1010.1510.15-1.0072307
13:06:3310.0510.1010.10-1.0522300
13:06:3110.1010.1510.10-1.0552298
13:05:4410.1010.1510.10-1.05272293
13:04:5410.1010.1510.15-1.0042266
13:04:5410.0510.1510.15-1.0022262
13:04:3110.0510.1510.15-1.0092260
13:04:2310.1010.1510.10-1.05132251
13:04:1810.1010.1510.10-1.05282238
13:04:0310.1010.1510.10-1.0512210
13:03:5810.1510.2510.15-1.0012209
13:03:5710.1010.1510.15-1.00102208
13:03:5510.0510.1010.10-1.0552198
13:03:5110.1010.2510.10-1.0552193
13:03:3810.0510.1010.10-1.0542188
13:03:3810.0510.1010.10-1.0562184
13:03:3810.0510.1010.10-1.0552178
13:03:3410.1010.2510.10-1.0552173
13:03:1910.2010.2510.20-0.9522168
13:03:1910.0510.1010.10-1.0532166
13:03:1810.1010.2510.10-1.0572163
13:03:1710.1010.2510.10-1.0532156
13:03:1610.0510.1010.10-1.0562153
13:03:1610.1010.2510.10-1.0542147
13:03:0210.1510.3010.10-1.05902143
13:03:0210.1510.3010.15-1.00862053
13:01:2610.2510.3010.15-1.00111967
13:01:2610.2510.3010.20-0.95131956
13:01:2610.2510.3010.25-0.90261943
13:01:1210.2510.3010.30-0.8511917
12:59:5510.3010.3510.30-0.8551916
12:58:1810.3010.3510.30-0.8511911
12:56:2410.3010.3510.35-0.8011910
12:55:0010.2510.3510.25-0.9051909
12:53:0610.3010.4010.30-0.8541904
12:53:0010.3010.4010.40-0.7511900
12:51:5810.3010.4010.40-0.7511899
12:51:1010.3010.4010.40-0.7521898
12:51:0710.3010.3510.35-0.8021896
12:51:0710.2510.3010.30-0.8511894
12:50:3510.2510.3010.30-0.8571893
12:50:3510.2510.3010.30-0.8511886
12:49:0010.2010.3510.20-0.9511885
12:48:0510.2510.3510.15-1.00301884
12:48:0510.2510.3510.20-0.95181854
12:48:0510.2510.3510.25-0.9021836
12:44:1010.2510.3510.20-0.95101834
12:44:1010.2510.3510.25-0.9071824
12:44:0710.2510.3010.30-0.8531817
12:42:5210.2510.3010.25-0.9011814
12:42:2910.2510.3010.25-0.9021813
12:42:0810.2010.2510.25-0.9051811
12:41:2310.2010.2510.20-0.9511806
12:41:1710.1510.2010.20-0.9581805
12:40:3910.2010.2510.20-0.9511797
12:40:3610.2010.2510.20-0.9511796
12:40:2110.2010.2510.25-0.9011795
12:36:1210.2010.2510.25-0.9021794
12:35:0510.1510.2510.25-0.9091792
12:34:3810.2510.3010.25-0.9011783
12:34:0510.1510.2510.25-0.9091782
12:33:4910.2010.2510.20-0.95111773
12:33:2910.2010.2510.20-0.95121762
12:32:2810.1510.2010.20-0.95101750
12:31:5910.2010.2510.20-0.9551740
12:31:2010.2010.2510.20-0.9541735
12:31:1510.2010.2510.20-0.9551731
12:31:1010.2010.2510.20-0.9551726
12:30:5110.2010.2510.20-0.9531721
12:30:1710.2010.2510.25-0.9031718
12:30:1710.2010.2510.25-0.9021715
12:30:1610.2010.2510.20-0.9591713
12:30:1110.2010.2510.20-0.95181704
12:30:1110.2010.2510.25-0.9051686
12:30:0310.2010.2510.20-0.95101681
12:29:5710.2010.2510.20-0.95101671
12:29:5210.2010.2510.20-0.9551661
12:29:1810.2010.3010.20-0.9511656
12:29:0410.2010.2510.25-0.90101655
12:28:5610.2010.2510.25-0.9011645
12:28:5610.2010.2510.25-0.90141644
12:28:5110.2010.2510.20-0.9511630
12:28:5110.2510.3510.25-0.9081629
12:28:4410.2010.2510.25-0.90151621
12:28:4310.2010.3010.30-0.85101606
12:28:3610.2010.3010.20-0.9511596
12:28:3610.2510.3010.25-0.90311595
12:27:4410.2510.3010.30-0.8531564
12:27:3010.3010.3510.30-0.8511561
12:27:3010.3010.3510.30-0.8511560
12:27:1010.3010.3510.30-0.8521559
12:27:0210.3010.3510.30-0.8511557
12:26:5610.3010.3510.30-0.8531556
12:26:5010.3010.3510.30-0.8531553
12:26:4810.3010.3510.30-0.8511550
12:26:4410.3010.3510.30-0.8511549
12:26:4410.3010.3510.30-0.8561548
12:26:3810.3010.3510.30-0.8531542
12:26:2810.3010.3510.30-0.8521539
12:26:0910.3010.3510.35-0.8051537
12:21:4710.3010.3510.35-0.8021532
12:21:1610.3510.4010.35-0.80101530
12:19:5510.4010.4510.40-0.7511520
12:18:1510.4010.4510.40-0.7511519
12:18:1510.4010.4510.40-0.7531518
12:16:5910.4010.4510.45-0.7021515
12:16:1710.4010.4510.45-0.7011513
12:13:1110.4010.4510.45-0.7011512
12:09:4110.3510.4510.45-0.7061511
12:09:1710.3510.4510.45-0.7011505
12:08:3010.3510.4510.35-0.8051504
12:07:2010.3010.3510.35-0.8021499
12:06:5810.3010.4510.30-0.8531497
12:06:5210.3010.4010.30-0.8541494
12:06:5210.3510.4510.30-0.85231490
12:06:5210.3510.4510.35-0.8081467
12:06:3410.3510.4510.35-0.80181459
12:05:5610.3510.5010.35-0.8031441
12:05:5110.4010.5010.40-0.7511438
12:05:5010.4010.5010.35-0.80121437
12:05:5010.4010.5010.40-0.75101425
12:05:0010.4510.5010.45-0.7021415
12:04:5610.4510.5510.45-0.7031413
12:04:5210.4510.5510.45-0.7071410
12:04:5010.5010.5510.50-0.65511403
12:04:5010.5010.5510.50-0.6541352
12:04:5010.5010.5510.50-0.65101348
12:04:5010.5010.5510.50-0.65271338
12:04:5010.5010.5510.50-0.6551311
12:04:4510.5010.5510.50-0.6521306
12:03:5010.5010.5510.50-0.65101304
12:01:4810.5010.5510.50-0.6511294
12:01:4710.5010.5510.50-0.6511293
12:01:3210.5010.5510.50-0.6571292
12:01:2710.5010.5510.50-0.6511285
11:59:4010.5010.5510.50-0.6511284
11:58:0610.5010.5510.55-0.6051283
11:55:3310.5010.5510.50-0.6511278
11:55:0410.5010.5510.55-0.6011277
11:54:3010.5010.5510.50-0.6531276
11:54:2610.5010.5510.50-0.65301273
11:53:5410.5010.5510.50-0.6511243
11:49:0510.5010.5510.55-0.6041242
11:48:0610.5010.5510.55-0.6061238
11:47:3410.5010.5510.55-0.6011232
11:46:2210.5010.5510.50-0.65281231
11:44:4010.5010.5510.55-0.6011203
11:42:2410.5010.5510.55-0.6051202
11:38:2910.5010.5510.55-0.6041197
11:38:2210.5010.5510.55-0.6011193
11:37:4310.5010.5510.55-0.6051192
11:36:4810.5010.5510.50-0.6521187
11:36:3810.5010.5510.50-0.6531185
11:35:3610.5010.5510.50-0.65121182
11:35:1910.5010.5510.50-0.6531170
11:35:1010.5010.5510.50-0.6551167
11:33:2910.5010.5510.50-0.6521162
11:32:3510.5010.5510.50-0.6521160
11:31:2410.5010.5510.50-0.6531158
11:30:1510.5010.5510.50-0.6511155
11:29:3110.5010.5510.50-0.65201154
11:28:4010.5010.5510.50-0.6511134
11:28:3210.5010.5510.50-0.6511133
11:27:4110.5510.6010.50-0.6531132
11:27:4110.5510.6010.55-0.6011129
11:25:2010.5010.5510.55-0.6011128
11:22:4810.5010.6510.65-0.5011127
11:22:1610.5510.6010.60-0.5511126
11:22:0010.5010.5510.55-0.6061125
11:18:4110.5010.5510.55-0.6071119
11:18:1910.4510.5010.50-0.6541112
11:17:4110.5010.5510.50-0.6561108
11:17:4110.5010.5510.50-0.6531102
11:13:4810.5010.5510.55-0.6021099
11:13:0410.5010.5510.50-0.6511097
11:12:0210.5010.5510.55-0.6011096
11:11:1210.5010.5510.50-0.6521095
11:10:4110.5010.5510.50-0.6511093
11:10:2310.5010.5510.50-0.6521092
11:09:1010.4510.5010.50-0.6521090
11:06:3310.5010.5510.50-0.6541088
11:06:3310.5010.5510.50-0.651001084
11:06:2810.5010.5510.50-0.654984
11:05:4510.5010.5510.50-0.652980
11:03:4710.5010.5510.50-0.653978
11:03:4210.5010.5510.55-0.602975
11:03:1210.5010.5510.55-0.601973
11:02:1110.5010.5510.50-0.656972
11:01:1510.5010.5510.55-0.601966
11:00:4510.5010.5510.55-0.6010965
10:59:4110.5010.5510.50-0.653955
10:59:2410.5010.5510.50-0.651952
10:59:2110.5010.5510.50-0.655951
10:57:4010.5010.5510.50-0.654946
10:57:0710.5010.5510.50-0.651942
10:55:2510.5010.6010.50-0.651941
10:55:2510.5010.6010.50-0.652940
10:54:1410.5010.6010.50-0.652938
10:52:5810.5010.6010.50-0.652936
10:52:1710.5010.6010.50-0.653934
10:51:1210.5010.6010.50-0.654931
10:51:1010.5510.6010.55-0.606927
10:51:1010.5510.6010.55-0.6017921
10:50:5210.5510.6010.55-0.6021904
10:50:3810.5510.6010.55-0.601883
10:50:3810.5510.6010.55-0.601882
10:49:2610.5510.6510.55-0.602881
10:49:2610.6010.6510.60-0.5515879
10:49:1910.5510.6010.60-0.555864
10:49:1110.5510.6510.55-0.602859
10:49:0710.5510.6510.55-0.6014857
10:47:2210.5510.6010.60-0.551843
10:44:2210.5510.6010.55-0.602842
10:42:0410.5510.6510.55-0.605840
10:39:5110.5510.6010.55-0.601835
10:39:4810.6010.6510.60-0.551834
10:35:0510.5510.6010.60-0.558833
10:34:0010.5510.6010.55-0.603825
10:33:1310.5510.6010.55-0.601822
10:33:0710.5510.6010.55-0.608821
10:32:4010.5510.6010.55-0.601813
10:32:3110.5510.6010.55-0.6010812
10:32:2210.5510.6010.55-0.6010802
10:31:2710.5510.6010.55-0.601792
10:31:1310.5510.6010.55-0.601791
10:28:3710.5510.6010.55-0.601790
10:27:1610.5510.6010.60-0.555789
10:27:0810.6010.7010.60-0.555784
10:26:1010.6010.6510.65-0.507779
10:25:3810.6010.6510.60-0.555772
10:25:3810.6010.6510.60-0.5510767
10:25:3010.6010.6510.60-0.5530757
10:25:2510.6010.6510.60-0.551727
10:23:4910.6010.6510.65-0.508726
10:23:2210.6010.6510.60-0.551718
10:22:0010.6510.7510.60-0.551717
10:22:0010.6510.7510.65-0.502716
10:21:1110.6510.7510.65-0.501714
10:21:1110.6510.7510.65-0.505713
10:20:1510.6510.7510.65-0.502708
10:19:5810.6510.7510.65-0.501706
10:19:5410.7010.7510.65-0.5029705
10:19:5410.7010.7510.70-0.451676
10:19:5410.6510.7010.70-0.454675
10:19:3010.7010.7510.70-0.457671
10:15:4810.7010.7510.75-0.402664
10:15:2110.7010.7510.75-0.402662
10:15:0410.7510.8010.75-0.401660
10:13:2310.7510.8010.75-0.401659
10:13:2310.7510.8010.75-0.401658
10:12:0110.7510.8010.75-0.403657
10:05:5410.7510.8010.80-0.352654
10:05:4710.7510.8010.80-0.352652
10:05:4010.7510.8010.80-0.352650
10:04:1610.7510.8010.80-0.353648
10:02:3210.7510.8010.80-0.353645
10:01:1510.7510.8510.75-0.405642
10:00:1010.7510.8510.85-0.303637
09:56:2910.7510.8510.85-0.302634
09:56:1510.7510.8010.80-0.352632
09:55:3710.6510.7010.70-0.4516630
09:55:3610.7010.8010.70-0.455614
09:55:0710.6510.7010.70-0.451609
09:55:0010.6510.7010.70-0.4511608
09:54:5410.7510.8010.70-0.4516597
09:54:5410.7510.8010.75-0.404581
09:54:5110.7510.8010.75-0.401577
09:50:0710.7510.8010.75-0.401576
09:50:0710.7510.8010.75-0.401575
09:50:0610.7510.8010.75-0.405574
09:49:3110.7510.8010.75-0.401569
09:47:1210.8010.9010.80-0.351568
09:45:5410.7510.8510.85-0.308567
09:43:5010.7010.7510.75-0.401559
09:42:5410.7010.8010.70-0.452558
09:42:5410.8010.8510.80-0.3512556
09:40:5510.8510.9010.85-0.303544
09:39:2810.8010.8510.85-0.302541
09:39:0710.7010.8010.80-0.354539
09:37:2010.7010.8010.80-0.351535
09:36:1710.7010.8010.70-0.454534
09:36:1010.7010.7510.75-0.401530
09:36:0010.7510.8010.75-0.401529
09:35:0010.7510.8010.80-0.351528
09:34:2810.7510.8010.80-0.351527
09:32:3910.7010.8010.80-0.351526
09:30:3710.7010.8010.80-0.353525
09:30:1010.7010.7510.75-0.401522
09:30:0710.7510.8010.75-0.401521
09:28:4810.7010.8010.80-0.353520
09:28:4710.8010.8510.80-0.352517
09:28:4110.8010.8510.85-0.301515
09:27:1410.7510.8010.80-0.352514
09:27:0610.7010.7510.75-0.403512
09:27:0610.7010.7510.75-0.4021509
09:25:5010.7010.7510.70-0.4510488
09:25:0910.6510.7010.70-0.451478
09:23:4210.6510.7010.70-0.451477
09:22:5110.6010.7010.70-0.452476
09:22:2910.6010.6510.65-0.501474
09:19:3310.6010.6510.60-0.558473
09:17:2010.6510.7010.65-0.508465
09:17:2010.6510.7010.65-0.5016457
09:17:2010.6510.7010.65-0.5012441
09:17:2010.7010.7510.70-0.452429
09:17:0510.7010.7510.70-0.452427
09:17:0310.6510.7010.70-0.454425
09:16:1410.6510.7010.70-0.452421
09:14:2310.6510.7010.70-0.452419
09:14:2010.7010.7510.70-0.454417
09:14:0810.7010.7510.70-0.455413
09:13:5310.6510.7010.70-0.456408
09:12:3410.7010.7510.70-0.451402
09:12:2610.7010.7510.65-0.501401
09:12:2610.7010.7510.70-0.453400
09:12:1610.7010.7510.70-0.451397
09:12:1510.7010.7510.70-0.4513396
09:12:1410.7010.7510.75-0.401383
09:12:0910.7010.7510.75-0.402382
09:11:2010.7010.9010.80-0.353380
09:08:2610.6510.8010.80-0.358377
09:08:2310.6510.8010.80-0.351369
09:08:1910.6510.8010.80-0.351368
09:07:4110.6010.8010.80-0.354367
09:07:3910.5510.7010.70-0.452363
09:07:3010.5510.6010.60-0.5510361
09:07:1310.5510.6010.60-0.5510351
09:07:0010.5510.7010.55-0.601341
09:07:0010.5510.6010.60-0.557340
09:07:0010.5510.6010.60-0.5511333
09:07:0010.5510.6010.60-0.5516322
09:06:5710.5010.5510.55-0.601306
09:06:5710.5010.5510.55-0.603305
09:06:5410.5010.5510.55-0.6018302
09:04:5110.5010.5510.55-0.606284
09:04:4710.5510.6010.55-0.604278
09:04:3610.5010.5510.55-0.601274
09:04:3210.5010.5510.55-0.605273
09:04:2810.5510.6010.55-0.605268
09:04:2610.5510.6010.55-0.601263
09:04:1910.5510.6010.55-0.6010262
09:04:1110.5010.5510.55-0.609252
09:04:0710.5510.6010.55-0.601243
09:03:5610.5010.5510.55-0.6011242
09:03:4510.5510.6010.55-0.604231
09:03:4110.5010.5510.55-0.601227
09:03:4010.5010.5510.55-0.601226
09:03:2610.5010.5510.55-0.605225
09:03:2510.5010.5510.55-0.601220
09:03:1810.5510.6010.55-0.603219
09:03:0410.5510.6010.50-0.656216
09:03:0410.5510.6010.55-0.604210
09:02:4810.5010.6010.50-0.6520206
09:02:4810.5010.5510.55-0.603186
09:02:4810.5010.5510.55-0.602183
09:02:1710.5510.6010.55-0.602181
09:02:1310.5510.6010.55-0.603179
09:01:5910.4510.6010.45-0.701176
09:01:5310.4010.6010.40-0.7510175
09:01:4710.4010.5010.50-0.6512165
09:01:3210.3510.4010.40-0.751153
09:01:3110.3510.5010.35-0.801152
09:01:2910.3510.5010.35-0.802151
09:01:1110.3010.5010.30-0.852149
09:01:0210.3010.4010.40-0.755147
09:00:5510.3010.4010.30-0.857142
09:00:3910.3010.4010.20-0.951135
09:00:3910.3010.4010.30-0.857134
09:00:3710.3010.4010.30-0.853127
09:00:1410.2010.3010.30-0.852124
09:00:14----10.20-0.95122122
 
加密貨幣
比特幣BTC 44521.94 -2,238.25 -4.79%
以太幣ETH 3445.84 -192.28 -5.29%
瑞波幣XRP 1.49 0.00 0.28%
比特幣現金BCH 1097.55 -72.80 -6.22%
萊特幣LTC 284.41 -15.36 -5.12%
卡達幣ADA 2.14 -0.03 -1.57%
波場幣TRX 0.116417 0.00 -3.54%
恆星幣XLM 0.686168 0.01 1.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。