上 曜  (1316) 建材營造 上市

15.75 ▼-0.45 -2.78% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 773 15.75 46 15.80 17 16.15 16.15 15.70 16.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:56:3115.7515.8015.75-0.452773
12:47:1715.8015.8515.80-0.401771
12:47:1515.8015.8515.80-0.401770
12:44:3715.7515.8515.75-0.451769
12:44:3715.7515.8015.80-0.4013768
12:41:4315.7515.8015.75-0.451755
12:40:3315.7515.8015.80-0.401754
12:39:3715.7515.8015.80-0.401753
12:39:3715.8015.8515.80-0.404752
12:36:5215.8015.8515.80-0.402748
12:36:0015.7515.8515.85-0.352746
12:34:0715.7515.8015.80-0.405744
12:32:4215.7015.8015.70-0.501739
12:32:4115.7015.7515.75-0.452738
12:32:4115.7015.7515.75-0.452736
12:30:0715.7015.7515.75-0.452734
12:30:0315.7515.8015.75-0.453732
12:28:3415.7515.8015.75-0.453729
12:23:0115.7515.8015.75-0.451726
12:22:1515.7515.8015.75-0.451725
12:21:3415.7515.8015.75-0.453724
12:20:1315.7515.8015.75-0.451721
12:18:5915.7515.8015.75-0.451720
12:18:5715.8015.8515.80-0.402719
12:18:5715.8015.8515.80-0.405717
12:18:5715.8015.8515.80-0.402712
12:16:1015.8015.8515.80-0.401710
12:11:5715.8015.8515.85-0.351709
12:08:2715.8015.8515.85-0.351708
12:07:0115.8015.8515.85-0.352707
12:06:1715.8015.8515.85-0.351705
12:06:0115.8015.8515.80-0.401704
12:06:0115.8015.8515.80-0.402703
12:06:0015.8015.8515.80-0.4013701
12:04:4815.7515.8015.80-0.402688
12:04:3515.7515.8015.75-0.455686
12:03:2015.7515.8015.80-0.401681
12:00:4315.8015.8515.80-0.401680
12:00:1815.8015.8515.80-0.401679
12:00:0515.8015.8515.80-0.401678
12:00:0215.8015.8515.80-0.401677
11:59:4815.8015.8515.85-0.351676
11:58:5715.8015.8515.85-0.351675
11:58:3615.8015.8515.80-0.403674
11:58:3215.7515.8015.80-0.401671
11:58:3215.7515.8015.80-0.4010670
11:56:2415.7515.8015.75-0.451660
11:56:2415.7515.8015.80-0.401659
11:56:2415.7515.8015.75-0.456658
11:55:3715.7515.8015.75-0.454652
11:54:4215.7015.7515.75-0.451648
11:54:4215.7515.8015.75-0.453647
11:54:1315.7515.8015.75-0.451644
11:52:5615.7515.8015.75-0.454643
11:52:2515.7515.8015.75-0.451639
11:42:0015.7015.7515.75-0.451638
11:33:0315.7015.7515.75-0.451637
11:31:4215.7015.7515.70-0.507636
11:30:0015.7515.8015.75-0.453629
11:29:2315.7515.8015.75-0.456626
11:28:2815.7515.8015.75-0.452620
11:27:5215.7515.8015.75-0.451618
11:26:3015.7515.8015.75-0.453617
11:26:2815.7015.7515.75-0.455614
11:25:3715.7015.7515.75-0.451609
11:25:1615.7015.7515.75-0.451608
11:24:3815.7015.7515.75-0.452607
11:24:1315.7015.7515.75-0.452605
11:20:1115.7015.7515.70-0.501603
11:19:2915.6515.7015.70-0.504602
11:19:2015.6515.7015.70-0.503598
11:18:4015.7015.7515.70-0.501595
11:17:2815.7015.7515.70-0.501594
11:16:5915.7015.7515.70-0.501593
11:16:1215.7015.7515.75-0.451592
11:15:0315.6515.7015.70-0.501591
11:15:0115.7015.7515.70-0.5025590
11:14:4615.7015.7515.70-0.502565
11:14:0815.7015.7515.70-0.501563
11:10:3115.7015.7515.70-0.501562
11:08:1315.7015.7515.75-0.452561
11:07:3015.7015.7515.75-0.451559
11:06:3515.7515.8015.75-0.455558
11:05:4515.7515.8015.75-0.4519553
11:05:4515.7515.8015.75-0.4510534
11:05:4015.7515.8015.75-0.451524
11:05:3315.7515.8015.75-0.4510523
11:04:4515.7515.8015.80-0.401513
11:04:3815.7515.8015.80-0.406512
11:04:2815.7515.8015.80-0.401506
11:04:0015.7515.8015.75-0.451505
11:03:5215.8015.8515.80-0.4036504
11:03:5215.8015.8515.80-0.4015468
11:01:5615.8015.8515.85-0.351453
11:00:2615.8515.9015.85-0.358452
10:53:1315.8515.9015.85-0.351444
10:52:1315.8015.8515.85-0.354443
10:51:4315.8015.8515.85-0.354439
10:50:4215.8515.9015.85-0.3514435
10:49:3915.8515.9015.85-0.353421
10:48:0715.8515.9015.90-0.303418
10:47:1515.8515.9015.90-0.301415
10:46:3915.8015.8515.85-0.357414
10:36:5015.8015.8515.80-0.4010407
10:36:2515.8015.8515.85-0.352397
10:36:2515.8015.8515.85-0.351395
10:34:2815.8515.9015.85-0.352394
10:34:2815.8515.9015.85-0.351392
10:31:0215.8515.9015.85-0.354391
10:27:3215.8015.8515.85-0.353387
10:25:4315.8015.8515.80-0.401384
10:22:0915.8015.8515.85-0.352383
10:20:0215.8015.8515.85-0.352381
10:20:0215.8515.9015.85-0.352379
10:18:2815.8015.9015.80-0.401377
10:18:1015.8515.9015.85-0.352376
10:17:1915.8515.9015.85-0.351374
10:13:4015.8015.8515.85-0.351373
10:06:5815.8015.8515.85-0.351372
10:05:1915.8515.9015.85-0.3515371
10:05:1915.8515.9015.85-0.354356
10:04:1615.8515.9015.90-0.308352
10:01:1815.8515.9015.85-0.354344
10:00:3515.8515.9015.85-0.355340
09:58:0915.8515.9015.85-0.3511335
09:58:0115.9015.9515.90-0.305324
09:58:0115.9015.9515.90-0.303319
09:56:5815.9015.9515.90-0.307316
09:54:4815.8515.9015.90-0.303309
09:53:2015.8015.8515.85-0.353306
09:53:1415.8015.8515.85-0.351303
09:51:2615.8015.8515.85-0.352302
09:49:5415.8015.8515.85-0.352300
09:48:4015.8015.8515.80-0.403298
09:48:1015.8015.8515.85-0.351295
09:48:0715.8515.9015.85-0.3512294
09:46:2715.8515.9015.85-0.3510282
09:45:5415.8515.9015.90-0.301272
09:45:4215.9015.9515.90-0.301271
09:45:4215.9015.9515.90-0.301270
09:45:4215.8515.9015.90-0.304269
09:42:4715.8515.9015.90-0.302265
09:42:4715.9015.9515.90-0.3024263
09:39:5015.9015.9515.90-0.301239
09:37:2615.8515.9015.90-0.301238
09:34:5015.9015.9515.90-0.306237
09:32:4615.9015.9515.90-0.301231
09:32:4315.9015.9515.90-0.301230
09:32:4315.9015.9515.90-0.301229
09:32:3915.9015.9515.90-0.301228
09:32:3515.9015.9515.90-0.301227
09:32:3015.9015.9515.90-0.301226
09:31:5315.8515.9015.90-0.301225
09:31:4115.8515.9015.90-0.302224
09:31:3015.9015.9515.90-0.302222
09:30:2515.8515.9015.90-0.305220
09:27:0915.8515.9015.85-0.352215
09:26:5215.8515.9015.85-0.351213
09:25:5215.7515.8015.80-0.405212
09:25:2315.8015.8515.80-0.405207
09:24:2715.7515.8015.80-0.402202
09:24:2115.7515.8015.80-0.402200
09:24:0715.7515.8015.80-0.401198
09:24:0715.7515.8015.80-0.405197
09:23:2315.8015.8515.80-0.404192
09:22:3015.7515.8015.80-0.403188
09:22:2015.7515.8015.75-0.452185
09:22:0915.7515.8015.75-0.4510183
09:22:0915.7515.8015.75-0.455173
09:21:5515.8015.8515.80-0.4012168
09:21:0815.8515.9015.85-0.359156
09:17:4815.9015.9515.90-0.303147
09:16:5415.8515.9015.95-0.253144
09:16:5415.8515.9015.90-0.302141
09:16:2915.9015.9515.90-0.305139
09:15:2215.9015.9515.95-0.251134
09:15:0215.8515.9015.90-0.305133
09:13:4515.8515.9015.80-0.408128
09:13:4515.8515.9015.85-0.352120
09:13:2115.8515.9015.80-0.4019118
09:13:2115.8515.9015.85-0.35199
09:13:0915.8515.9015.85-0.35198
09:12:5015.8515.9015.85-0.35297
09:12:4715.8515.9015.85-0.351095
09:12:4715.8515.9015.85-0.35185
09:11:3015.8515.9015.90-0.30184
09:08:4315.9015.9515.90-0.30583
09:08:4215.9015.9515.90-0.30178
09:08:4215.9516.0015.95-0.251777
09:08:4215.9516.0015.95-0.25160
09:08:3115.9516.0016.00-0.201059
09:06:1216.0016.0516.00-0.20149
09:06:1216.0016.0516.00-0.20548
09:05:3715.9516.0016.00-0.20243
09:05:3615.9516.0016.00-0.20141
09:05:3615.9516.0016.00-0.20340
09:05:0415.9015.9515.95-0.25637
09:04:0115.9516.0015.95-0.25431
09:03:4715.9015.9515.95-0.25927
09:03:4715.9516.0015.95-0.25118
09:03:4315.9015.9515.95-0.25417
09:03:1415.9015.9515.95-0.25113
09:01:2415.9516.0015.95-0.25112
09:01:2415.9015.9515.95-0.25111
09:01:2415.9015.9515.95-0.25110
09:00:0216.1016.1516.10-0.1019
09:00:02----16.15-0.0588
 
加密貨幣
比特幣BTC 20323.29 -412.19 -1.99%
以太幣ETH 1151.16 -42.52 -3.56%
瑞波幣XRP 0.336379 -0.02 -4.77%
比特幣現金BCH 104.68 -6.75 -6.05%
萊特幣LTC 52.98 -2.95 -5.27%
卡達幣ADA 0.472745 -0.01 -2.69%
波場幣TRX 0.065698 0.00 -2.05%
恆星幣XLM 0.114608 0.00 -3.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。