最新郭智輝談電力需求 經部：供電續穩已盤點至2029年熱門鄭文燦：鼓勵保險資金投入綠能風電 為淨零盡心力
更新報價

上　曜  (1316) 建材營造 上市

17.90 ▼-0.10 -0.56% 0.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,125 17.85 28 17.90 7 17.90 18.00 17.60 18.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:26:4417.9017.9517.90-0.10101125
09:25:4617.9017.9517.90-0.1021115
09:25:2117.9017.9517.90-0.1031113
09:24:1117.9017.9517.90-0.1011110
09:24:0717.9017.9517.90-0.1021109
09:22:3717.8517.9017.90-0.1051107
09:21:3817.9017.9517.90-0.1011102
09:21:1217.9017.9517.90-0.1011101
09:20:5517.8517.9517.95-0.0511100
09:20:2017.8017.9017.90-0.1051099
09:20:1817.8017.8517.85-0.1511094
09:20:1817.8517.9017.85-0.1511093
09:20:1517.8517.9017.85-0.1511092
09:20:1317.8517.9017.85-0.1511091
09:20:1017.8517.9017.85-0.1551090
09:20:0317.8517.9017.85-0.1511085
09:19:4117.8517.9017.85-0.1511084
09:19:2817.8517.9017.85-0.1541083
09:19:1717.8517.9017.90-0.1011079
09:19:1717.8017.8517.85-0.1541078
09:19:1717.8517.9017.85-0.1561074
09:19:1117.8517.9017.85-0.1511068
09:19:0717.8517.9017.85-0.1511067
09:18:4817.8517.9017.85-0.1511066
09:18:2517.8017.9017.80-0.2021065
09:18:1117.8517.9017.85-0.1521063
09:18:0317.8017.8517.85-0.1521061
09:17:5717.8017.8517.85-0.1511059
09:17:5617.8017.8517.85-0.1521058
09:17:5617.8517.9017.85-0.1531056
09:17:4317.8017.8517.85-0.1511053
09:17:3817.8517.9017.85-0.1511052
09:17:3817.8517.9017.85-0.1551051
09:17:3017.8517.9017.85-0.1511046
09:17:2417.8517.9017.85-0.1551045
09:16:4817.8017.8517.85-0.1511040
09:16:4817.8017.8517.85-0.1511039
09:16:4817.8517.9017.85-0.1581038
09:16:3617.9017.9517.90-0.1041030
09:16:3617.9017.9517.90-0.1041026
09:16:3317.9017.9517.90-0.1011022
09:16:2617.9017.9517.90-0.1011021
09:16:1917.9017.9517.90-0.1011020
09:16:0917.9017.9517.90-0.1021019
09:15:5317.9017.9517.95-0.0511017
09:15:4417.9518.0017.95-0.0561016
09:15:3417.9518.0017.95-0.0511010
09:15:2517.9017.9517.95-0.0591009
09:15:2517.9518.0017.95-0.05111000
09:14:5017.9518.0017.95-0.0510989
09:14:2217.9017.9517.95-0.052979
09:14:2217.9518.0017.95-0.057977
09:14:2217.9518.0017.95-0.053970
09:13:4717.9518.0017.95-0.055967
09:13:4717.9017.9517.95-0.055962
09:13:1117.9017.9517.95-0.051957
09:13:1017.9017.9517.95-0.051956
09:12:5917.8517.9517.95-0.0513955
09:12:5117.9518.0017.80-0.2025942
09:12:5117.9518.0017.85-0.1511917
09:12:5117.9518.0017.90-0.1016906
09:12:5117.9518.0017.95-0.0510890
09:12:2117.9518.0017.95-0.052880
09:12:1717.9518.0018.0002878
09:12:0917.9518.0018.0002876
09:12:0417.9017.9517.95-0.052874
09:12:0317.9518.0017.95-0.051872
09:12:0317.9017.9517.95-0.051871
09:11:5917.9017.9517.95-0.051870
09:11:5417.9017.9517.95-0.051869
09:11:3617.9017.9517.95-0.051868
09:11:2317.9017.9517.95-0.052867
09:11:1817.9017.9517.95-0.051865
09:11:1717.9017.9517.90-0.101864
09:11:1517.9017.9517.95-0.0510863
09:11:1317.8017.8517.85-0.153853
09:11:1317.9017.9517.85-0.1514850
09:11:1317.9017.9517.90-0.1020836
09:11:0717.9017.9517.95-0.051816
09:10:3817.9018.0018.0001815
09:10:2517.8517.9017.90-0.101814
09:10:2217.8517.9517.95-0.0510813
09:10:2217.9017.9517.85-0.1534803
09:10:2217.9017.9517.90-0.1016769
09:10:0717.8517.9017.90-0.1052753
09:10:0717.8517.9017.90-0.102701
09:10:0717.8517.9017.90-0.102699
09:09:5017.8517.9017.90-0.101697
09:09:5017.8517.9017.90-0.101696
09:09:4717.9017.9517.90-0.101695
09:09:4217.9017.9517.90-0.1014694
09:09:3117.9017.9517.90-0.102680
09:09:3017.9017.9517.95-0.051678
09:08:5817.9017.9517.90-0.102677
09:08:4617.8517.9017.90-0.101675
09:08:4217.9017.9517.90-0.1016674
09:08:4117.9017.9517.95-0.052658
09:08:2517.8517.9017.90-0.105656
09:08:1517.9017.9517.90-0.105651
09:08:1217.9017.9517.90-0.101646
09:08:0917.8517.9017.90-0.101645
09:08:0517.8517.9017.90-0.102644
09:07:5517.8517.9017.90-0.107642
09:07:4417.8517.9017.90-0.101635
09:07:4117.8517.9017.90-0.101634
09:07:3917.8517.9017.90-0.101633
09:07:2917.8517.9017.90-0.102632
09:07:2817.8517.9017.90-0.101630
09:07:1717.8517.9017.90-0.101629
09:07:0717.8017.8517.90-0.102628
09:07:0717.8017.8517.85-0.158626
09:07:0317.8517.9017.85-0.151618
09:06:5817.8517.9017.85-0.151617
09:06:5717.8517.9017.85-0.151616
09:06:5217.8017.8517.85-0.1510615
09:06:4817.8017.8517.85-0.151605
09:06:3717.8017.8517.85-0.151604
09:06:2617.8017.8517.80-0.201603
09:06:2417.7517.8017.80-0.2028602
09:06:2317.7517.8017.80-0.201574
09:06:1817.7517.8017.80-0.201573
09:06:1517.7517.8017.80-0.202572
09:05:4717.7017.7517.75-0.2513570
09:05:3417.7017.7517.75-0.255557
09:04:5417.7017.7517.75-0.252552
09:04:4717.7017.7517.70-0.302550
09:04:2217.7017.7517.70-0.305548
09:04:2217.7017.7517.70-0.303543
09:04:2017.7017.7517.75-0.251540
09:04:1917.7017.7517.70-0.307539
09:04:1717.7517.8017.75-0.251532
09:04:1717.7017.7517.75-0.254531
09:04:1517.7017.7517.75-0.252527
09:04:1417.7017.7517.70-0.302525
09:04:0617.7517.8017.75-0.251523
09:04:0117.7517.8017.80-0.202522
09:03:5817.7517.8017.75-0.251520
09:03:5617.7017.7517.75-0.254519
09:03:5117.7017.7517.75-0.252515
09:03:4617.6517.7017.70-0.304513
09:03:2917.7017.7517.70-0.3010509
09:03:2817.6517.7517.65-0.351499
09:03:2617.7017.7517.70-0.301498
09:03:2617.7017.7517.70-0.3020497
09:03:2217.6517.7517.65-0.355477
09:03:2017.6517.7517.75-0.251472
09:03:1517.7017.7517.70-0.301471
09:03:1117.6517.7517.65-0.351470
09:03:0617.6517.7517.65-0.356469
09:03:0217.7017.7517.70-0.3010463
09:03:0117.6517.7017.70-0.302453
09:03:0117.6517.7017.70-0.3015451
09:03:0117.6517.7017.70-0.301436
09:02:5817.6517.7017.70-0.301435
09:02:5817.6517.7017.70-0.301434
09:02:5617.6517.7017.70-0.301433
09:02:5617.6517.7017.70-0.301432
09:02:5517.6517.7017.70-0.301431
09:02:5217.6517.7017.70-0.309430
09:02:5117.6517.7017.70-0.301421
09:02:4617.6517.7017.70-0.302420
09:02:4217.6517.7017.70-0.302418
09:02:3017.6017.6517.65-0.351416
09:02:2717.6017.6517.65-0.356415
09:02:2617.6017.6517.65-0.351409
09:02:1617.6017.6517.65-0.352408
09:02:1217.5517.6517.65-0.355406
09:02:1117.5517.6517.65-0.353401
09:02:0517.6017.6517.60-0.4037398
09:02:0217.6517.7017.65-0.354361
09:02:0217.6517.7017.65-0.351357
09:02:0217.6517.7017.65-0.351356
09:02:0117.6517.7017.65-0.351355
09:01:5317.6517.7017.65-0.354354
09:01:5117.6517.7517.65-0.351350
09:01:5017.6517.7517.65-0.353349
09:01:4617.6017.7517.60-0.406346
09:01:3717.6017.7017.75-0.252340
09:01:3717.6017.7017.70-0.308338
09:01:3417.6017.7017.60-0.403330
09:01:2817.6017.7517.60-0.408327
09:01:2617.6517.7517.60-0.4016319
09:01:2617.6517.7517.65-0.3534303
09:01:1117.6517.7517.60-0.4022269
09:01:1117.6517.7517.65-0.358247
09:01:1017.7017.7517.70-0.304239
09:01:1017.7017.7517.70-0.301235
09:01:0317.7017.7517.70-0.304234
09:00:5617.7017.7517.70-0.309230
09:00:4617.7017.8017.70-0.304221
09:00:4417.7017.8017.80-0.205217
09:00:4117.7017.8017.70-0.301212
09:00:3717.7517.8017.75-0.253211
09:00:3717.7517.8017.75-0.2510208
09:00:2617.8017.8517.80-0.2024198
09:00:2617.8017.8517.80-0.2035174
09:00:2617.8017.8517.80-0.202139
09:00:2617.8017.8517.80-0.2010137
09:00:2017.8517.9017.85-0.1532127
09:00:2017.8517.9017.85-0.15195
09:00:1217.9017.9517.90-0.10294
09:00:1217.9017.9517.90-0.10292
09:00:1117.9017.9517.90-0.10290
09:00:11----17.90-0.108888
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63041.70 1,765.01 2.88%
以太幣ETH 3054.26 69.53 2.33%
瑞波幣XRP 0.498848 0.00 0.81%
比特幣現金BCH 468.17 4.56 0.98%
萊特幣LTC 79.16 -1.01 -1.26%
卡達幣ADA 0.446095 0.00 0.41%
波場幣TRX 0.108434 0.00 -1.19%
恆星幣XLM 0.108371 0.00 0.76%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。