聯 成  (1313) 塑膠工業 上市 聯華神通集團

23.10 ▲+0.60 +2.67% 1.88
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 8,308 23.10 16 23.15 30 22.15 23.35 22.10 22.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:57:3023.1023.1523.10+0.6028310
11:56:4323.1023.1523.10+0.6038308
11:56:2423.1023.1523.10+0.6018305
11:56:1523.1023.1523.15+0.6518304
11:56:1023.1023.1523.15+0.6518303
11:56:0223.1023.2023.20+0.7018302
11:55:5723.1023.2023.20+0.7018301
11:55:5223.1023.2023.20+0.7018300
11:55:4723.1023.2023.20+0.7018299
11:55:4723.1023.2023.10+0.6018298
11:55:4223.1023.2023.20+0.7018297
11:55:3723.1023.2023.20+0.7018296
11:55:3423.1023.2023.20+0.7038295
11:55:3223.1023.1523.15+0.65138292
11:55:3223.1023.1523.15+0.6558279
11:55:3023.0523.1523.15+0.6518274
11:55:2523.0523.1523.15+0.6518273
11:55:2023.0523.2023.20+0.7018272
11:55:1423.0523.1523.15+0.65298271
11:55:1423.0523.1523.15+0.65408242
11:55:0323.0523.1523.05+0.5518202
11:54:4523.0523.1523.05+0.5528201
11:54:4423.0523.1023.10+0.60178199
11:54:3923.0023.0523.05+0.5588182
11:54:3923.0023.0523.05+0.5558174
11:54:3723.0023.0523.00+0.5018169
11:53:5423.0023.0523.00+0.5028168
11:53:4123.0023.0523.05+0.5528166
11:53:3823.0023.0523.05+0.5518164
11:53:3723.0023.0523.00+0.5058163
11:53:3123.0523.1023.05+0.5518158
11:53:2923.0523.1023.05+0.5518157
11:53:2523.0523.1023.05+0.5558156
11:53:0523.0523.1023.00+0.5098151
11:53:0523.0523.1023.05+0.55118142
11:52:4723.0523.1023.10+0.6028131
11:52:4323.0523.1023.10+0.6028129
11:52:3523.0523.1023.10+0.6098127
11:52:3023.0523.1023.10+0.6048118
11:52:2723.0523.1023.10+0.6018114
11:52:1723.0523.1023.05+0.5518113
11:52:1523.0523.1023.10+0.60108112
11:52:0823.0523.1023.10+0.6018102
11:52:0023.0523.1023.05+0.5528101
11:51:5723.0523.1023.10+0.6038099
11:51:5723.0523.1023.10+0.6028096
11:51:5423.0523.1023.10+0.6018094
11:51:5423.0523.1023.05+0.55208093
11:51:4723.0523.1023.10+0.6018073
11:51:4223.0523.1023.10+0.6018072
11:51:3723.0523.1023.10+0.6018071
11:51:3123.0523.1023.10+0.6018070
11:51:2623.0523.1023.10+0.6018069
11:51:2123.0523.1023.10+0.6018068
11:51:1623.0523.1023.05+0.55108067
11:51:1623.0523.1023.10+0.6018057
11:51:1123.0023.1023.10+0.6018056
11:51:0623.0023.1023.10+0.6028055
11:51:0623.0023.0523.05+0.55368053
11:51:0623.0023.0523.05+0.5558017
11:51:0623.0023.0523.05+0.5558012
11:51:0423.0023.0523.05+0.5518007
11:51:0422.9523.0023.00+0.5028006
11:51:0422.9523.0023.00+0.50128004
11:51:0422.9523.0023.00+0.50467992
11:50:4022.9523.0022.95+0.4537946
11:50:2922.9523.0022.95+0.4517943
11:50:0922.9523.0022.95+0.4517942
11:50:0922.9523.0022.95+0.4517941
11:50:0922.9523.0023.00+0.5017940
11:50:0922.9022.9522.95+0.4597939
11:50:0222.9022.9522.95+0.4527930
11:48:4622.9022.9522.95+0.4517928
11:48:4222.9022.9522.90+0.4017927
11:48:1522.8522.9522.95+0.4517926
11:47:5422.8522.9522.95+0.4517925
11:47:4522.8522.9022.90+0.4057924
11:47:1322.8022.8522.85+0.3577919
11:46:4622.8022.8522.80+0.3057912
11:46:3222.8522.9522.85+0.3527907
11:46:0622.8022.8522.85+0.3557905
11:46:0622.7522.8022.80+0.30217900
11:45:5022.8022.8522.80+0.3057879
11:45:2322.8022.8522.80+0.3027874
11:45:1422.7522.8022.80+0.3087872
11:45:1222.8022.9022.80+0.30177864
11:45:0322.8522.9022.85+0.3517847
11:45:0022.8022.9022.90+0.4017846
11:44:5722.8522.9022.85+0.35117845
11:44:0222.9022.9522.90+0.4017834
11:44:0222.9022.9522.90+0.4017833
11:44:0222.8522.9022.90+0.4037832
11:43:5922.9022.9522.90+0.4037829
11:43:1522.9523.0022.95+0.4557826
11:43:1522.9523.0022.95+0.45217821
11:42:2722.9523.0023.00+0.5037800
11:42:2022.9523.0023.00+0.5057797
11:41:1122.9523.0523.05+0.5527792
11:41:0522.9523.0522.95+0.4517790
11:40:5322.9023.0523.05+0.5527789
11:40:4422.9023.0523.05+0.5517787
11:40:3722.9023.0023.05+0.5517786
11:40:3722.9023.0023.00+0.5097785
11:40:3022.9023.0023.00+0.50107776
11:39:5022.8522.9022.90+0.4047766
11:39:4922.9023.0522.90+0.4037762
11:39:4122.9523.0522.90+0.4047759
11:39:4122.9523.0522.95+0.4567755
11:39:3023.0023.0522.95+0.4547749
11:39:3023.0023.0523.00+0.5067745
11:39:3023.0023.0523.00+0.5017739
11:39:2623.0023.0523.00+0.5017738
11:39:1823.0023.0523.00+0.50107737
11:39:1623.0023.0523.00+0.5017727
11:39:0723.0023.0523.00+0.5037726
11:38:4423.0023.0523.00+0.5057723
11:38:2123.0023.0523.00+0.5057718
11:38:0823.0023.0523.00+0.5027713
11:37:3923.0023.0523.00+0.5057711
11:37:3522.9523.0023.00+0.50167706
11:37:3522.9523.0023.00+0.50407690
11:37:3422.9523.0023.00+0.5027650
11:37:2322.9523.0023.00+0.5027648
11:37:2122.9523.0023.00+0.5027646
11:37:1422.9523.0023.00+0.5027644
11:37:1422.9523.0023.00+0.5017642
11:37:0622.9523.0022.95+0.4517641
11:37:0622.9523.0023.00+0.5057640
11:37:0122.9523.0023.00+0.5037635
11:37:0022.9523.0023.00+0.5057632
11:36:2922.9022.9522.95+0.45807627
11:36:2922.9022.9522.95+0.4517547
11:36:2622.9022.9522.90+0.4017546
11:36:1622.8522.9022.90+0.40157545
11:35:5522.8522.9022.90+0.4017530
11:35:1722.9022.9522.90+0.4017529
11:34:4122.9022.9522.90+0.4027528
11:34:3022.9022.9522.90+0.4017526
11:34:2122.9022.9522.90+0.4037525
11:34:0822.9022.9522.90+0.4027522
11:33:5122.9022.9522.90+0.4017520
11:33:3522.9022.9522.90+0.4047519
11:33:2122.8522.9022.90+0.4087515
11:33:2122.8522.9022.90+0.40107507
11:33:1822.8522.9022.90+0.4017497
11:32:5022.8522.9022.90+0.4017496
11:32:5022.8022.8522.85+0.35407495
11:32:3622.8022.8522.80+0.3017455
11:32:0222.7522.8022.80+0.3087454
11:32:0222.7522.8022.80+0.30177446
11:31:5322.8022.8522.80+0.3077429
11:31:4722.8022.8522.85+0.3517422
11:31:3322.7522.8022.80+0.3017421
11:31:3222.8022.8522.80+0.3027420
11:31:2922.8022.8522.80+0.30107418
11:31:2822.8022.8522.80+0.3017408
11:30:1022.7522.8022.80+0.30107407
11:29:5022.7522.8022.80+0.3017397
11:28:5722.7022.8022.80+0.3017396
11:28:5722.7022.8022.70+0.2017395
11:28:0222.7022.8022.70+0.2057394
11:27:3022.7022.7522.75+0.2517389
11:27:3022.7022.7522.75+0.2517388
11:27:3022.7022.7522.75+0.2547387
11:27:3022.7022.7522.75+0.25257383
11:26:5022.7522.8522.75+0.2547358
11:26:4722.8022.8522.80+0.3037354
11:26:4522.8022.8522.80+0.3017351
11:26:4522.8022.8522.80+0.3017350
11:26:4522.8022.8522.80+0.3027349
11:25:2822.8022.8522.80+0.3027347
11:25:2822.7522.8022.80+0.3087345
11:25:2722.7522.8022.80+0.3017337
11:25:2522.7522.8022.80+0.3037336
11:24:4122.7522.8022.80+0.3017333
11:24:1022.7522.8022.75+0.2517332
11:23:5922.7522.8022.80+0.3017331
11:23:5222.7522.8022.80+0.3017330
11:23:3322.7522.8522.85+0.3517329
11:23:3122.8022.8522.80+0.3047328
11:23:2722.8022.8522.80+0.3037324
11:23:1022.8022.8522.80+0.3017321
11:22:4422.8022.8522.80+0.3017320
11:22:4422.7522.8022.80+0.30197319
11:21:0922.7522.8022.75+0.2517300
11:20:4022.7522.8022.80+0.3017299
11:20:2522.7522.8022.80+0.3017298
11:19:5722.7022.8022.80+0.30117297
11:19:4422.6522.7022.70+0.20137286
11:19:1322.6522.7022.65+0.1517273
11:17:4722.6522.7022.65+0.1517272
11:16:5022.6022.7022.60+0.1017271
11:16:5022.6522.7022.70+0.2017270
11:16:4922.6522.7022.65+0.1557269
11:16:4322.5522.6522.65+0.15157264
11:16:2722.5522.6022.60+0.10137249
11:16:1622.5522.6022.55+0.0527236
11:15:3622.5522.6022.60+0.1017234
11:15:3122.5522.6022.60+0.1017233
11:14:5322.5522.6022.60+0.1027232
11:14:4122.5522.6022.60+0.1017230
11:14:3122.6022.6522.60+0.1017229
11:13:5522.6022.6522.65+0.1517228
11:13:3622.6022.6522.65+0.1517227
11:13:2722.6022.6522.65+0.1517226
11:13:2322.6022.6522.65+0.1517225
11:13:1822.6022.6522.65+0.1517224
11:13:1222.6022.6522.60+0.1087223
11:13:0022.6022.6522.60+0.1017215
11:12:1222.6022.7022.60+0.1017214
11:10:3922.6022.7022.70+0.2027213
11:10:3922.6022.7022.60+0.1017211
11:10:3022.6022.7022.60+0.1017210
11:10:2322.6022.8022.60+0.1017209
11:09:3522.6022.8022.60+0.1017208
11:07:5122.6022.8022.60+0.1017207
11:07:3922.6522.8022.80+0.3017206
11:07:3622.6522.7022.70+0.2047205
11:07:3622.6522.7022.70+0.2027201
11:07:3522.5522.6522.65+0.1577199
11:07:3522.5522.6522.65+0.15407192
11:07:0922.5022.6022.60+0.1017152
11:07:0822.5522.6022.55+0.0597151
11:05:4222.5022.6022.50027142
11:05:3222.5022.6022.50017140
11:05:0522.4522.5022.50057139
11:04:4122.4522.5022.50017134
11:04:4122.4522.5022.500187133
11:04:3322.4522.5022.45-0.0517115
11:04:0822.4522.5022.45-0.0577114
11:04:0322.4522.5022.45-0.05157107
11:03:5122.4522.5022.45-0.0587092
11:03:4622.4522.5022.50017084
11:03:4622.4522.5022.50087083
11:03:4622.4522.5022.50027075
11:03:0522.4522.5022.50067073
11:03:0522.5022.5522.50047067
11:02:5522.5022.5522.50057063
11:02:3022.5022.5522.50017058
11:02:3022.5022.5522.50067057
11:02:2522.5022.5522.50067051
11:02:2522.5022.5522.500507045
11:02:2422.5022.5522.55+0.0516995
11:02:2222.5022.5522.50016994
11:00:4722.5022.5522.55+0.0516993
11:00:2522.5022.5522.55+0.0526992
11:00:2522.5022.5522.55+0.0516990
11:00:1622.5022.5522.55+0.0516989
11:00:1022.5022.5522.55+0.0526988
11:00:1022.5022.5522.55+0.0546986
10:59:5622.5022.6022.60+0.1026982
10:59:5422.5522.6522.55+0.05276980
10:59:2422.5522.6022.60+0.1016953
10:59:0722.6022.6522.60+0.1026952
10:58:4222.6022.6522.60+0.1016950
10:57:2122.6022.6522.60+0.10136949
10:56:5422.6022.6522.60+0.1016936
10:56:3722.5522.6522.65+0.1566935
10:56:2422.5522.6022.60+0.10106929
10:56:1222.5522.6022.60+0.1036919
10:56:1222.5522.6022.60+0.1086916
10:56:0822.5522.6022.55+0.05106908
10:55:2922.5522.6022.55+0.0526898
10:55:2222.5522.6022.55+0.0536896
10:55:1322.5522.6522.55+0.0566893
10:54:2322.5522.6022.60+0.1016887
10:54:1922.6022.6522.60+0.10116886
10:54:1922.6022.6522.60+0.1056875
10:54:1122.6522.7022.65+0.15126870
10:54:0922.6522.7022.70+0.2036858
10:53:3722.6522.7022.70+0.2016855
10:53:2722.6522.7022.70+0.2016854
10:53:1722.6522.7022.65+0.1516853
10:53:0922.7022.7522.70+0.2016852
10:52:5222.6522.7022.75+0.2516851
10:52:5222.6522.7022.70+0.2016850
10:52:4922.6522.7022.65+0.1526849
10:52:3422.7022.7522.70+0.2036847
10:52:3422.7022.7522.70+0.20226844
10:52:3322.7522.8022.75+0.2516822
10:52:2722.7022.7522.75+0.2546821
10:52:2422.7522.8022.75+0.25126817
10:52:0422.7522.8022.80+0.3016805
10:51:5322.8022.8522.80+0.30106804
10:51:3922.8022.9522.80+0.30146794
10:51:3922.8022.9522.80+0.3026780
10:51:3622.8022.9522.80+0.30156778
10:51:3422.8022.9522.80+0.3016763
10:51:1922.9022.9522.90+0.40106762
10:51:1922.8522.9522.85+0.35246752
10:51:0722.9022.9522.90+0.4066728
10:50:5222.9022.9522.90+0.4036722
10:50:5222.8522.9022.90+0.4066719
10:50:3522.8522.9022.85+0.3516713
10:50:0922.8522.9022.90+0.4016712
10:49:4422.8522.9022.90+0.4016711
10:49:4422.8522.9022.90+0.4036710
10:49:1822.8522.9022.85+0.3516707
10:49:1022.8522.9022.85+0.3556706
10:48:5922.8522.9022.90+0.4016701
10:48:5022.8522.9022.85+0.3516700
10:48:3722.8022.8522.85+0.3586699
10:48:0722.7522.8022.80+0.3016691
10:48:0122.7522.8522.75+0.2516690
10:47:5122.8022.8522.80+0.30106689
10:47:2022.8022.8522.70+0.20136679
10:47:2022.8022.8522.75+0.25146666
10:47:2022.8022.8522.80+0.3036652
10:47:0822.8022.9022.80+0.3016649
10:47:0622.8022.9022.80+0.3036648
10:47:0422.8022.9022.80+0.3016645
10:46:5722.8022.9022.80+0.3016644
10:46:5022.8022.9022.80+0.3056643
10:46:4122.8022.9022.80+0.3056638
10:46:3922.8522.9022.85+0.3516633
10:46:3422.8522.9022.85+0.3526632
10:46:1322.8522.9522.85+0.3516630
10:46:0822.8522.9022.90+0.4016629
10:45:4722.9023.0022.90+0.4016628
10:45:4622.8523.0022.85+0.3516627
10:45:4522.8523.0022.85+0.3516626
10:45:2622.8022.9023.00+0.50356625
10:45:2622.8022.9022.95+0.45136590
10:45:2622.8022.9022.90+0.4026577
10:45:1722.7522.9022.75+0.2516575
10:45:1022.7522.8522.85+0.3556574
10:45:0722.8022.8522.75+0.2516569
10:45:0722.8022.8522.80+0.3026568
10:45:0122.8522.9022.85+0.3516566
10:44:5122.8522.9022.85+0.3516565
10:44:3022.9023.0022.90+0.4036564
10:44:2622.9023.0022.90+0.40106561
10:44:2322.9523.0022.95+0.4516551
10:44:2322.9523.0022.95+0.4516550
10:44:2022.9523.0022.95+0.4516549
10:44:2022.9022.9522.95+0.4536548
10:44:1522.9022.9522.95+0.45106545
10:44:1322.9022.9522.90+0.4016535
10:44:0622.9022.9522.95+0.4556534
10:43:4522.9022.9522.95+0.4526529
10:43:3022.9022.9522.95+0.4516527
10:43:0322.9022.9522.95+0.4546526
10:42:4122.9523.0022.95+0.4516522
10:42:3522.9523.0022.95+0.45166521
10:42:3522.9523.0022.95+0.4516505
10:42:0622.9523.0023.00+0.5016504
10:42:0522.9523.0023.00+0.5016503
10:41:5122.9523.0023.00+0.5016502
10:41:3723.0023.0523.00+0.5016501
10:41:3622.9523.0522.95+0.4516500
10:41:3422.9523.0023.00+0.50256499
10:41:3422.9523.0023.00+0.50396474
10:41:3422.9523.0023.00+0.50226435
10:41:3222.9523.0023.00+0.5016413
10:41:2922.9523.0023.00+0.5026412
10:41:2922.9523.0023.00+0.5036410
10:41:2822.9523.0022.95+0.4516407
10:41:2722.8522.9522.95+0.4516406
10:41:2322.8522.9522.95+0.4516405
10:41:1422.8522.9522.95+0.45286404
10:41:1322.9022.9522.90+0.4016376
10:41:0222.8522.9022.90+0.40176375
10:40:5622.8022.8522.85+0.35206358
10:39:4822.7522.8522.75+0.2556338
10:39:3522.7522.8522.75+0.2556333
10:39:2522.7522.8022.80+0.3066328
10:39:1122.7522.8022.80+0.3016322
10:38:5522.7522.8022.80+0.3056321
10:38:4222.7522.8022.80+0.3016316
10:38:3322.7522.8022.80+0.3036315
10:38:2722.8022.8522.80+0.3036312
10:37:5822.7522.8022.80+0.30136309
10:37:5822.7522.8022.80+0.3056296
10:37:5022.7022.8022.80+0.3016291
10:37:5022.7022.7522.75+0.2516290
10:37:4022.7022.7522.75+0.2546289
10:37:4022.7022.7522.75+0.2576285
10:37:2922.7022.7522.75+0.2546278
10:37:2922.7022.7522.75+0.25106274
10:37:2622.7022.7522.75+0.2526264
10:37:1922.7022.7522.75+0.25146262
10:37:1622.6522.7522.75+0.2556248
10:36:5422.7022.7522.70+0.20116243
10:36:3922.7022.7522.70+0.2016232
10:36:3422.7022.7522.70+0.2016231
10:36:2822.7022.7522.70+0.2016230
10:35:5822.7022.7522.70+0.2016229
10:35:5722.6522.7022.70+0.2046228
10:35:3822.7022.7522.70+0.2016224
10:35:3822.7022.7522.70+0.2036223
10:35:2422.7022.7522.70+0.2026220
10:35:0722.7022.7522.70+0.2026218
10:34:5022.6522.7022.70+0.2016216
10:34:4622.6522.7022.70+0.20366215
10:34:3822.6522.7022.70+0.2016179
10:34:2622.6522.7022.65+0.1516178
10:33:2722.6522.7022.65+0.1516177
10:33:1922.6022.6522.65+0.1546176
10:33:1822.6022.6522.65+0.1516172
10:33:1322.6522.7022.65+0.1526171
10:33:1022.6522.7022.65+0.1536169
10:33:0022.6522.7022.65+0.1516166
10:32:5122.6522.7022.70+0.2016165
10:32:3822.6522.7022.70+0.2056164
10:32:3222.6022.7022.70+0.2036159
10:32:1122.6022.7022.70+0.2016156
10:32:1122.6022.6522.65+0.15136155
10:32:1122.6022.6522.65+0.1516142
10:32:1122.6022.6522.65+0.1536141
10:32:1122.6022.6522.65+0.1526138
10:32:1122.5522.6022.60+0.10456136
10:32:1122.5522.6022.60+0.10786091
10:32:0322.5522.6022.60+0.1026013
10:32:0122.5522.6022.60+0.1026011
10:31:4622.5522.6022.60+0.1016009
10:31:3622.5522.6022.60+0.1016008
10:31:0422.5522.6022.55+0.05126007
10:30:5422.5522.6022.55+0.0515995
10:30:5322.5522.6022.55+0.0515994
10:28:5222.5022.6022.500155993
10:28:0122.5022.6022.50015978
10:27:4722.4522.6022.60+0.1045977
10:27:4722.4522.5022.5001085973
10:27:1822.4522.5022.50015865
10:27:1822.4522.5022.50045864
10:26:2522.4522.5022.45-0.0515860
10:26:0422.4522.5022.45-0.0525859
10:24:2822.3522.4522.45-0.0555857
10:24:2522.3522.4022.45-0.0545852
10:24:2522.3522.4022.40-0.1015848
10:23:2822.3522.4022.35-0.1525847
10:23:0622.3022.4522.30-0.2025845
10:23:0122.3022.4522.45-0.0525843
10:22:5422.3522.4522.35-0.1525841
10:22:3922.3022.4022.40-0.10255839
10:22:3022.3022.4022.40-0.1015814
10:21:5422.3022.4022.30-0.2025813
10:21:5422.3022.4022.30-0.2045811
10:21:2222.3022.4522.30-0.2015807
10:21:2222.3022.4522.30-0.20105806
10:20:5922.3022.3522.30-0.2015796
10:20:5822.3022.3522.35-0.1525795
10:20:5822.3522.4022.35-0.15325793
10:20:5822.3522.4022.35-0.15235761
10:20:5622.4022.4522.40-0.1035738
10:20:4522.4022.4522.40-0.1015735
10:20:3722.3522.4022.40-0.1015734
10:20:3722.3522.4022.40-0.1035733
10:20:3722.4022.4522.40-0.1075730
10:20:3722.4022.4522.40-0.10505723
10:20:2922.4022.4522.45-0.0515673
10:20:2822.4522.5022.45-0.05165672
10:20:2822.4522.5022.45-0.0515656
10:20:1022.4522.5022.45-0.0515655
10:20:0822.4522.5022.45-0.0555654
10:19:0822.4522.5022.45-0.0515649
10:19:0622.4522.5022.45-0.0535648
10:18:5322.4522.5022.45-0.0515645
10:18:5322.4522.5022.45-0.0525644
10:18:1522.4522.5022.45-0.0515642
10:18:0922.4522.5022.45-0.0525641
10:18:0022.4522.5022.45-0.0515639
10:18:0022.4522.5022.45-0.0585638
10:17:5222.4522.5022.45-0.0555630
10:17:3622.4522.5022.45-0.0555625
10:17:2922.4522.5022.45-0.0515620
10:16:1922.4522.5022.50015619
10:16:1522.4522.5022.45-0.0515618
10:15:5722.4522.5022.50095617
10:15:5622.4522.5022.45-0.0545608
10:15:0722.4022.5022.50015604
10:15:0722.4522.5022.40-0.1045603
10:15:0722.4522.5022.45-0.0575599
10:14:4222.4022.4522.45-0.0515592
10:14:3222.4022.5022.50055591
10:14:2622.4522.5022.40-0.10195586
10:14:2622.4522.5022.45-0.0515567
10:14:1222.4022.4522.45-0.0515566
10:14:1222.4022.4522.45-0.0515565
10:14:0922.4022.4522.45-0.0525564
10:13:3822.4022.5022.40-0.1015562
10:13:2722.4022.5022.40-0.10305561
10:12:5522.4022.4522.40-0.1025531
10:12:4722.4022.4522.35-0.1595529
10:12:4722.4022.4522.40-0.1015520
10:12:4122.3522.4022.40-0.10205519
10:12:1922.3022.3522.35-0.1585499
10:12:1022.2522.3522.35-0.1555491
10:12:0122.2522.3022.30-0.2085486
10:11:5022.2022.2522.25-0.25245478
10:11:3322.2522.3022.25-0.2515454
10:11:2022.2022.2522.25-0.2535453
10:10:2722.2022.3022.20-0.30105450
10:10:1622.2522.3022.25-0.2525440
10:09:4922.2022.3022.20-0.3025438
10:09:2922.2022.3022.20-0.3015436
10:09:2422.2522.3022.25-0.2535435
10:09:1722.2522.3022.25-0.2555432
10:09:1722.2522.3022.25-0.2535427
10:08:4922.2022.2522.25-0.2575424
10:08:3822.2022.2522.20-0.3025417
10:08:2122.2022.2522.25-0.2515415
10:08:1722.2022.2522.25-0.2515414
10:07:3922.2022.3022.20-0.3055413
10:07:3322.2022.3022.20-0.3055408
10:07:3022.2022.3022.20-0.3025403
10:07:2422.2522.3022.25-0.25155401
10:07:2422.2522.3522.25-0.2535386
10:07:1822.2522.3522.25-0.25105383
10:07:1522.2522.3522.25-0.2525373
10:07:0322.3022.3522.30-0.2025371
10:07:0222.3022.3522.30-0.2025369
10:06:4022.3022.3522.30-0.2025367
10:06:3522.3022.3522.30-0.2035365
10:06:3522.2522.3022.30-0.2085362
10:06:2922.2522.3022.30-0.2025354
10:06:0922.2522.3022.30-0.2025352
10:05:5422.2522.3022.30-0.2035350
10:05:4622.2522.3022.30-0.2025347
10:05:4422.2522.3022.25-0.2515345
10:05:1122.2522.3522.25-0.25305344
10:04:5122.3022.3522.30-0.2015314
10:04:5122.3022.3522.30-0.2035313
10:04:5122.3022.3522.30-0.2015310
10:04:3522.3022.3522.30-0.2015309
10:04:3222.2522.3022.30-0.2015308
10:04:3022.2522.3022.30-0.2015307
10:04:2822.2522.3022.30-0.2015306
10:04:2122.3022.3522.30-0.2015305
10:04:1222.3022.3522.30-0.20125304
10:04:1222.3022.3522.30-0.2055292
10:04:0922.3022.3522.30-0.2025287
10:04:0022.3022.4022.30-0.2035285
10:03:5322.3022.4022.30-0.2035282
10:03:4922.3022.3522.35-0.15115279
10:03:2622.3022.3522.30-0.2025268
10:03:0522.3522.4022.30-0.20385266
10:03:0522.3522.4022.35-0.1525228
10:02:5522.3522.4022.35-0.1515226
10:02:4322.3522.4022.35-0.1565225
10:02:4322.3522.4022.35-0.1535219
10:02:1722.3522.4022.35-0.1525216
10:02:0722.3522.4022.35-0.1535214
10:02:0722.3522.4022.35-0.1515211
10:02:0222.3522.4022.40-0.1015210
10:01:5422.3022.3522.35-0.1515209
10:01:4622.3022.3522.35-0.1535208
10:01:4422.3522.4022.35-0.1565205
10:01:2222.3022.3522.35-0.1515199
10:01:2222.3522.4022.35-0.15195198
10:01:0822.3522.4022.35-0.1525179
10:00:2022.3522.5022.35-0.1515177
10:00:1722.4522.5022.45-0.0565176
10:00:1722.3522.4522.45-0.0545170
10:00:1022.3022.4522.30-0.2025166
10:00:0822.3022.3522.35-0.1515164
10:00:0822.3022.3522.35-0.1515163
10:00:0822.3522.4522.35-0.1515162
10:00:0822.3522.4522.35-0.1515161
10:00:0822.3022.3522.35-0.1595160
10:00:0822.3522.5022.35-0.15115151
10:00:0522.3522.5022.50015140
10:00:0322.4022.5022.35-0.1595139
10:00:0322.4022.5022.40-0.1015130
09:59:4422.4022.4522.40-0.1025129
09:59:2222.3522.4022.40-0.1025127
09:59:1522.3522.4022.35-0.1515125
09:59:1522.3522.4022.35-0.1515124
09:59:0822.3522.4022.35-0.1515123
09:59:0522.3022.4022.40-0.1015122
09:59:0422.3022.3522.35-0.1565121
09:59:0422.3022.3522.30-0.2015115
09:58:5722.3022.3522.30-0.2025114
09:58:5522.3022.3522.35-0.1525112
09:58:5022.3022.3522.35-0.1515110
09:58:5022.3022.3522.35-0.15205109
09:58:4422.3022.3522.30-0.2015089
09:58:3022.3022.3522.30-0.2015088
09:58:2522.3022.3522.30-0.2065087
09:58:2222.3022.4522.30-0.2025081
09:58:0822.3022.4522.30-0.2015079
09:58:0122.3522.4522.35-0.1515078
09:57:5422.3522.4522.35-0.15105077
09:57:5222.3522.4522.35-0.1585067
09:57:5222.3522.4522.35-0.1535059
09:57:4622.3522.4522.35-0.1515056
09:57:4622.3522.4522.35-0.1555055
09:57:3322.4022.4522.40-0.10355050
09:57:3322.4022.4522.40-0.1035015
09:57:1922.4022.5022.40-0.1015012
09:57:1122.4022.5022.40-0.1075011
09:57:0622.4022.5022.50015004
09:57:0622.4522.5022.45-0.05215003
09:57:0622.4522.5022.45-0.0554982
09:57:0622.4522.5022.45-0.0554977
09:57:0622.4522.5022.45-0.0554972
09:56:3622.4522.5522.45-0.0524967
09:56:1722.4522.5022.50024965
09:56:0622.5022.5522.50034963
09:56:0622.4522.5022.50014960
09:55:5822.4022.5022.500104959
09:55:4122.4022.5022.50024949
09:55:2622.4022.5022.50044947
09:55:1722.4022.4522.45-0.0514943
09:53:5822.4522.5022.45-0.05164942
09:53:5822.4522.5022.45-0.05154926
09:53:4422.4522.5022.45-0.0514911
09:53:3222.4522.5522.45-0.0534910
09:53:2222.4022.5022.50014907
09:53:2222.4522.5022.45-0.05244906
09:53:0922.5022.5522.500384882
09:53:0922.5022.5522.50064844
09:52:5722.5522.6022.55+0.0564838
09:52:4022.6022.7022.60+0.1054832
09:52:1222.5522.7022.70+0.2054827
09:52:1222.5522.7022.55+0.0514822
09:51:4222.5522.7022.55+0.0524821
09:51:4122.5022.5522.55+0.0514819
09:51:4122.5022.5522.55+0.0524818
09:51:2722.5022.5522.50074816
09:51:2422.5022.5522.50024809
09:51:1522.5022.5522.50014807
09:51:0622.5022.5522.55+0.0544806
09:50:3222.5522.6022.55+0.0594802
09:50:2122.6022.6522.60+0.10114793
09:50:0922.6522.7522.65+0.15224782
09:50:0522.6522.7522.75+0.2544760
09:50:0522.7022.7522.70+0.20154756
09:49:5722.7522.8022.75+0.2514741
09:49:5622.7522.8522.75+0.25124740
09:49:5022.8022.8522.80+0.30164728
09:49:3022.8022.8522.85+0.3514712
09:49:2722.8522.9022.85+0.3514711
09:49:2622.8522.9022.85+0.3534710
09:49:2622.8522.9022.85+0.3514707
09:49:1222.8022.8522.85+0.3564706
09:49:1222.8022.8522.85+0.35204700
09:49:0622.8022.8522.85+0.3514680
09:49:0422.8022.8522.85+0.3554679
09:48:5422.8022.8522.85+0.3514674
09:48:4722.8022.8522.85+0.3514673
09:48:2322.7522.8022.80+0.3064672
09:48:2122.7522.8022.80+0.3024666
09:48:1922.7522.8022.80+0.3014664
09:48:1822.7522.8022.80+0.30314663
09:48:0822.7522.8022.80+0.3024632
09:48:0622.7522.8022.80+0.3034630
09:47:4322.7022.7522.75+0.25154627
09:47:3622.7022.7522.75+0.2524612
09:47:1522.7022.7522.70+0.2014610
09:47:0722.7022.7522.70+0.2014609
09:47:0422.7022.7522.70+0.2014608
09:46:4122.6522.7522.65+0.1514607
09:46:3922.7022.7522.70+0.2014606
09:46:3422.6022.7022.70+0.2054605
09:46:3122.6022.7022.70+0.2014600
09:46:2822.6022.6522.65+0.1524599
09:46:2822.6522.7022.65+0.1514597
09:46:1122.6022.7022.70+0.2014596
09:46:1022.6522.7022.65+0.1534595
09:46:0222.6522.7022.65+0.1554592
09:46:0122.6522.7022.70+0.2014587
09:45:5022.6522.7022.65+0.1514586
09:45:4022.6522.7022.65+0.1524585
09:45:3222.6522.7022.65+0.1554583
09:45:1222.6022.6522.65+0.1534578
09:44:3522.6022.6522.65+0.1514575
09:44:3222.6022.6522.60+0.1014574
09:44:1822.6022.6522.60+0.1014573
09:44:0722.6022.6522.60+0.1024572
09:43:5322.5522.6522.65+0.1514570
09:43:5322.5522.6522.65+0.1554569
09:43:5222.5522.6022.60+0.1014564
09:43:3222.5522.6522.65+0.1514563
09:43:3022.5522.6022.60+0.1044562
09:43:3022.6022.6522.60+0.1044558
09:43:1522.5522.6022.60+0.1034554
09:43:1522.6022.6522.60+0.1024551
09:43:1022.6022.6522.60+0.1024549
09:42:5122.5522.6022.60+0.1044547
09:42:2622.5022.6022.60+0.1034543
09:42:2622.5022.5522.55+0.05104540
09:42:2622.5022.5522.55+0.0554530
09:42:2622.5022.5522.55+0.0524525
09:42:1722.5022.5522.50044523
09:41:2622.5022.5522.50024519
09:41:2322.5022.5522.50014517
09:40:3722.5022.5522.50014516
09:40:2322.5022.5522.50014515
09:40:1522.5022.5522.50054514
09:40:1322.5022.5522.50044509
09:40:1222.5022.5522.50014505
09:40:0922.5022.5522.50024504
09:40:0222.5022.5522.50014502
09:39:2922.4522.5022.50014501
09:39:2622.5022.6022.50034500
09:39:2422.4522.5522.55+0.0524497
09:39:1822.5022.6022.500104495
09:39:1622.5022.6022.50044485
09:39:1222.5522.6022.55+0.05144481
09:39:1222.6022.7022.60+0.1064467
09:39:0722.6022.7022.70+0.2014461
09:39:0522.6522.7022.65+0.1514460
09:39:0122.6522.7022.65+0.1574459
09:38:5522.6522.7522.75+0.2524452
09:38:5322.7022.7522.70+0.2074450
09:38:5322.7022.7522.70+0.2014443
09:38:5022.7022.7522.70+0.2034442
09:38:4822.6522.7022.70+0.2014439
09:38:4322.6522.7022.70+0.2034438
09:38:3922.6522.7022.70+0.2014435
09:38:3822.6522.7022.70+0.2014434
09:38:2722.5522.7022.70+0.2014433
09:38:2622.5522.6522.65+0.1524432
09:38:2622.5522.6522.55+0.0544430
09:38:1322.5522.6522.65+0.1554426
09:38:0322.5022.5522.55+0.0514421
09:38:0022.5022.5522.55+0.0514420
09:37:5722.5022.5522.50014419
09:37:5122.4522.5522.45-0.0514418
09:37:4822.4522.5022.50034417
09:37:4522.3522.4522.45-0.0534414
09:37:3222.3522.4522.45-0.0534411
09:37:2922.3522.4522.45-0.0514408
09:37:2922.3522.4022.40-0.1044407
09:37:2422.3522.4022.35-0.1514403
09:37:0722.3022.4022.30-0.2054402
09:36:5722.2522.4022.25-0.2524397
09:36:5422.2522.4022.25-0.2564395
09:36:5122.2522.3022.30-0.2034389
09:36:4922.2022.2522.25-0.2564386
09:36:4922.2022.2522.25-0.2524380
09:36:4522.2022.2522.25-0.2524378
09:36:4422.2022.2522.25-0.2514376
09:36:4422.2522.3022.25-0.2514375
09:36:3822.2522.3022.25-0.2524374
09:36:3822.2022.2522.25-0.25214372
09:36:3822.2022.2522.25-0.2524351
09:36:3222.2022.2522.25-0.2514349
09:36:2922.2022.2522.25-0.2524348
09:36:2822.2522.4022.25-0.2534346
09:36:2722.2522.4022.25-0.2514343
09:36:2622.2522.4022.25-0.2534342
09:36:2022.2522.4022.25-0.25104339
09:35:5822.2522.4022.25-0.2524329
09:35:5122.2522.4022.25-0.2524327
09:35:5022.2522.4022.25-0.2514325
09:35:4822.2522.4022.25-0.25104324
09:35:4522.2522.4022.25-0.2534314
09:35:4222.2522.4022.25-0.2534311
09:35:4022.2022.3022.30-0.2054308
09:35:4022.2022.3022.30-0.2014303
09:35:3322.2522.4022.25-0.25104302
09:35:3122.2522.3022.30-0.2014292
09:35:3022.2522.3022.25-0.2534291
09:35:2822.2522.3022.25-0.25104288
09:35:2022.3522.4522.25-0.2514278
09:35:2022.3522.4522.30-0.20324277
09:35:2022.3522.4522.35-0.15154245
09:35:1522.3522.4022.40-0.1024230
09:35:1522.3522.4022.35-0.1524228
09:34:5422.4022.4522.40-0.1024226
09:34:5322.3522.4522.35-0.1514224
09:34:5322.3522.4522.35-0.1534223
09:34:4722.3022.4522.500174220
09:34:4722.3022.4522.45-0.05134203
09:34:4622.3522.4522.35-0.1594190
09:34:4622.3522.4522.35-0.1534181
09:34:4022.3522.4522.35-0.1514178
09:34:3822.4022.4522.40-0.1044177
09:34:3422.4022.4522.40-0.1014173
09:34:3222.4022.4522.40-0.10144172
09:34:3222.4022.4522.40-0.1064158
09:34:2222.4522.5022.45-0.05254152
09:34:2222.4522.5022.45-0.0534127
09:34:1322.5022.5522.500544124
09:34:1122.5022.5522.50054070
09:34:0222.5022.5522.50014065
09:33:5522.5022.5522.55+0.0514064
09:33:4922.5522.6022.55+0.0514063
09:33:4922.5522.6022.55+0.0554062
09:33:4022.5522.6022.55+0.05204057
09:33:3922.5522.6022.55+0.0554037
09:33:3422.5522.6022.60+0.10104032
09:33:2222.5522.6022.60+0.1014022
09:33:0522.6022.7022.60+0.1094021
09:33:0222.6022.7022.60+0.1014012
09:32:5322.6022.7022.60+0.1024011
09:32:4722.6022.6522.65+0.1514009
09:32:2122.5522.6022.60+0.1014008
09:32:1322.5522.6022.60+0.10134007
09:32:1322.5522.6022.60+0.1053994
09:31:5222.5522.6022.55+0.0523989
09:31:4922.5522.6022.60+0.1013987
09:31:3922.5522.6522.50023986
09:31:3922.5522.6522.55+0.0533984
09:31:3922.5522.6522.55+0.0523981
09:31:3622.5022.6522.50023979
09:31:3422.6022.6522.60+0.1013977
09:31:3222.5022.6522.50083976
09:31:1322.5022.6522.50023968
09:31:1222.5522.6522.50073966
09:31:1222.5522.6522.55+0.0533959
09:30:5522.5022.5522.55+0.0513956
09:30:5522.6022.6522.60+0.10173955
09:30:5522.5022.6022.60+0.10133938
09:30:5422.5022.6022.60+0.1033925
09:30:5122.5522.6022.55+0.05293922
09:30:5122.5522.6022.55+0.05103893
09:30:4722.5522.6022.55+0.0513883
09:30:4622.5522.6022.60+0.1013882
09:30:4122.5522.6022.60+0.1013881
09:30:4022.5522.6022.55+0.0513880
09:30:4022.5522.6022.55+0.0583879
09:30:3622.5522.6022.60+0.1013871
09:30:3622.5522.6022.60+0.1033870
09:30:0622.6022.6522.60+0.1023867
09:30:0422.6022.6522.60+0.1013865
09:30:0022.6022.6522.60+0.1073864
09:30:0022.6022.6522.60+0.1013857
09:29:5922.6022.6522.60+0.1023856
09:29:5522.6022.6522.60+0.10203854
09:29:4922.6522.7522.65+0.15153834
09:29:4922.7022.7522.70+0.2023819
09:29:3522.6522.7522.65+0.1523817
09:29:3422.7022.7522.70+0.2073815
09:29:2022.7022.7522.70+0.2063808
09:29:0922.7522.8022.75+0.2513802
09:29:0622.7522.8022.75+0.2513801
09:29:0622.7522.8022.75+0.2543800
09:29:0022.7022.8022.70+0.2013796
09:28:5722.7522.8022.75+0.2513795
09:28:4422.7522.8022.75+0.2513794
09:28:4422.7022.7522.75+0.2543793
09:28:4022.7022.7522.70+0.2013789
09:28:2822.6522.7022.70+0.2013788
09:28:2722.7022.8022.70+0.2013787
09:28:2222.7022.8022.80+0.3043786
09:28:1622.7022.7522.70+0.2013782
09:28:1622.6522.7022.70+0.2013781
09:28:1022.7022.7522.70+0.2013780
09:28:0822.7022.8022.70+0.2013779
09:28:0622.7522.8022.75+0.2513778
09:28:0522.7022.8022.70+0.2053777
09:28:0522.7022.8022.70+0.20103772
09:28:0222.7522.8022.75+0.25193762
09:27:5922.8022.9022.80+0.30153743
09:27:5922.8022.9022.80+0.3053728
09:27:5922.8522.9022.85+0.3543723
09:27:3322.8022.9022.80+0.3053719
09:27:3122.8522.9022.80+0.3043714
09:27:3122.8522.9022.85+0.3563710
09:27:2422.8522.9022.85+0.35103704
09:27:1822.8522.9022.85+0.35103694
09:26:5822.8022.9022.80+0.3023684
09:26:5222.7522.8022.80+0.3013682
09:26:4922.7522.8022.80+0.3053681
09:26:4322.8022.8522.80+0.30173676
09:26:4122.8022.8522.85+0.35153659
09:26:3922.8022.8522.80+0.3053644
09:26:3622.8022.8522.80+0.3033639
09:26:2922.8022.8522.80+0.3013636
09:26:2622.8022.8522.80+0.3023635
09:26:2422.8022.9022.80+0.3023633
09:26:2322.8522.9022.85+0.3553631
09:26:0622.8022.9022.80+0.30103626
09:26:0622.8022.8522.85+0.3513616
09:26:0222.7522.8522.85+0.3513615
09:26:0222.7522.8022.80+0.30193614
09:25:5722.7022.8022.80+0.3023595
09:25:5022.7022.8022.80+0.3013593
09:25:4822.7022.7522.75+0.25123592
09:25:4822.7022.7522.75+0.2553580
09:25:4822.7022.7522.75+0.2553575
09:25:4822.6522.7522.75+0.2553570
09:25:4122.6522.7022.70+0.2013565
09:25:4022.6522.7522.75+0.2513564
09:25:4022.6522.7022.70+0.2073563
09:25:2722.6022.7022.60+0.1013556
09:25:2722.6022.6522.65+0.1533555
09:25:2622.6022.6522.60+0.1013552
09:25:2422.6022.6522.65+0.1513551
09:25:2322.6022.6522.65+0.1523550
09:25:1922.6022.6522.65+0.1513548
09:25:1822.6022.6522.65+0.1513547
09:25:1722.6022.6522.60+0.1043546
09:25:1322.6022.6522.65+0.1523542
09:25:0622.6022.6522.65+0.1553540
09:24:5422.6022.6522.65+0.1513535
09:24:4922.6522.7022.65+0.15253534
09:24:4922.6522.7022.65+0.15103509
09:24:3722.7022.7522.70+0.2023499
09:24:3022.7022.7522.70+0.2013497
09:24:2722.6522.7022.70+0.2013496
09:24:1922.6522.7522.65+0.1523495
09:24:1822.6522.7022.70+0.2033493
09:24:1722.6522.7022.70+0.2023490
09:24:1722.6522.7022.65+0.15103488
09:24:1322.6522.7022.70+0.2013478
09:24:0522.6522.7022.70+0.2013477
09:24:0222.6522.7022.65+0.1533476
09:24:0222.6522.7022.70+0.2013473
09:24:0122.6522.7022.65+0.1533472
09:23:5522.6522.7522.65+0.1533469
09:23:5322.6522.7022.70+0.2013466
09:23:5222.6522.7022.70+0.2013465
09:23:4822.7022.7522.70+0.2053464
09:23:4222.7022.7522.70+0.2013459
09:23:4122.6022.6522.65+0.1543458
09:23:4022.7022.7522.70+0.2013454
09:23:3822.6022.7022.70+0.20623453
09:23:3822.6522.7022.65+0.15343391
09:23:3822.6522.7022.65+0.1553357
09:23:3522.6522.7022.65+0.1513352
09:23:3322.6522.7022.65+0.1513351
09:23:3322.6522.7022.65+0.1513350
09:23:3222.6522.7022.70+0.2013349
09:23:2922.7022.8022.65+0.1593348
09:23:2922.7022.8022.70+0.2013339
09:23:2722.7022.8022.70+0.20103338
09:23:2722.7022.8022.70+0.20103328
09:23:2522.6522.8022.65+0.1523318
09:23:2422.6522.7022.70+0.2013316
09:23:2422.6522.7022.70+0.2023315
09:23:1822.6522.8022.65+0.1513313
09:23:1822.6522.7022.70+0.2013312
09:23:1822.6522.7022.70+0.2033311
09:23:1822.7022.8022.70+0.2073308
09:23:1822.7022.7522.75+0.2523301
09:23:1322.7022.8022.70+0.2013299
09:23:0822.7522.8022.75+0.2513298
09:23:0722.6522.8022.65+0.1513297
09:23:0722.7022.8022.70+0.20173296
09:23:0722.7022.8022.70+0.2013279
09:23:0622.7522.8022.75+0.25343278
09:23:0422.7522.8022.80+0.3013244
09:23:0222.8022.9022.80+0.30543243
09:23:0222.8022.9022.80+0.3063189
09:23:0022.8022.8522.85+0.3513183
09:22:5722.8522.9022.85+0.35393182
09:22:5722.8522.9022.85+0.3583143
09:22:5322.8522.9522.85+0.3523135
09:22:5222.9022.9522.90+0.4053133
09:22:5122.9022.9522.90+0.40553128
09:22:5122.9022.9522.90+0.40113073
09:22:4822.9022.9522.90+0.4013062
09:22:4322.9022.9522.95+0.4513061
09:22:3922.9523.0022.95+0.4593060
09:22:3922.9523.0022.95+0.4513051
09:22:2423.0023.0523.00+0.501293050
09:22:2423.0023.0523.00+0.50202921
09:22:2023.0523.1023.05+0.55562901
09:22:1923.0523.1023.05+0.5512845
09:22:1623.1023.1523.10+0.60312844
09:22:1623.1023.1523.10+0.6012813
09:22:0923.1023.1523.10+0.6022812
09:22:0023.1523.2023.15+0.6512810
09:21:5823.1523.2023.15+0.6552809
09:21:5723.1023.2023.20+0.7012804
09:21:5723.1023.2023.10+0.6052803
09:21:5023.1023.2023.20+0.70202798
09:21:4923.1523.2023.15+0.65242778
09:21:4523.1523.2023.20+0.7022754
09:21:4123.2023.2523.20+0.7012752
09:21:2723.2523.3023.25+0.7522751
09:21:2723.1523.2523.25+0.7532749
09:21:2023.1523.2523.30+0.80202746
09:21:2023.1523.2523.25+0.75102726
09:21:2023.2023.2523.20+0.70182716
09:21:1723.2023.2523.20+0.7022698
09:21:1423.2023.2523.25+0.7542696
09:21:1223.2023.2523.20+0.7052692
09:21:1123.2023.2523.25+0.7512687
09:21:0923.2023.2523.20+0.70252686
09:21:0523.2023.2523.25+0.75152661
09:20:5623.2523.3023.25+0.7512646
09:20:4223.3023.3523.30+0.80232645
09:20:4223.3023.3523.30+0.8012622
09:20:4223.3023.3523.30+0.8052621
09:20:4123.3023.3523.35+0.8512616
09:20:4123.2023.3023.30+0.8022615
09:20:3923.2523.3023.25+0.7572613
09:20:3923.2523.3023.25+0.7552606
09:20:2623.2523.3523.25+0.7512601
09:20:2623.2523.3023.30+0.80372600
09:20:2623.2523.3023.25+0.7512563
09:20:1923.2523.3023.25+0.7552562
09:20:1923.2523.3023.25+0.7552557
09:20:0823.2523.3023.25+0.7532552
09:20:0123.2023.2523.25+0.7512549
09:19:5923.2523.3023.25+0.7512548
09:19:5623.2023.2523.30+0.8092547
09:19:5623.2023.2523.25+0.7512538
09:19:5323.2523.3023.25+0.7552537
09:19:4723.2523.3023.25+0.75122532
09:19:3423.2523.3023.30+0.8022520
09:19:3223.2523.3023.25+0.7512518
09:19:3023.2523.3023.25+0.7512517
09:19:2623.2523.3023.25+0.7552516
09:19:2323.2523.3023.25+0.7552511
09:18:5823.2023.3023.30+0.8052506
09:18:5523.2023.3023.30+0.8012501
09:18:4723.2523.3023.25+0.7552500
09:18:4623.2523.3023.30+0.8022495
09:18:4423.2523.3023.30+0.8012493
09:18:4223.2523.3023.30+0.8012492
09:18:2723.2023.3023.30+0.8052491
09:18:2623.2523.3023.25+0.75132486
09:18:2523.3023.3523.30+0.8012473
09:18:2123.3023.3523.25+0.7532472
09:18:2123.3023.3523.30+0.8022469
09:18:1823.3023.3523.30+0.8012467
09:18:1523.3023.3523.35+0.8512466
09:18:1523.3023.3523.35+0.8512465
09:18:1523.3023.3523.30+0.8012464
09:18:0823.3023.3523.30+0.8012463
09:18:0623.3023.3523.35+0.8532462
09:18:0023.3023.3523.30+0.8012459
09:18:0023.2523.3023.30+0.8032458
09:17:5723.2523.3023.30+0.8012455
09:17:5423.2523.3023.30+0.80102454
09:17:4723.2523.3023.25+0.75182444
09:17:4423.2523.3523.25+0.7522426
09:17:4123.2523.3523.25+0.7522424
09:17:4023.2523.3523.25+0.7532422
09:17:3623.2523.3523.35+0.8512419
09:17:3523.2523.3523.35+0.8552418
09:17:3123.2523.3023.30+0.8012413
09:17:2623.3023.3523.30+0.8082412
09:17:2623.2523.3023.30+0.80122404
09:17:2023.2523.3023.25+0.7552392
09:17:1923.2523.3023.30+0.8052387
09:17:1623.2023.3023.30+0.8032382
09:17:1323.2523.3023.25+0.7562379
09:17:1223.2523.3023.25+0.7512373
09:17:1123.2523.3023.30+0.8042372
09:17:0923.2523.3023.25+0.7512368
09:17:0923.2523.3023.30+0.8012367
09:17:0823.2523.3023.30+0.8012366
09:17:0723.2523.3023.20+0.7012365
09:17:0723.2523.3023.25+0.7592364
09:17:0123.2023.2523.30+0.8032355
09:17:0123.2023.2523.25+0.7512352
09:17:0123.2023.2523.25+0.7512351
09:16:5923.2023.2523.25+0.7562350
09:16:5923.2023.2523.25+0.7522344
09:16:5723.2023.2523.25+0.7512342
09:16:5623.2023.2523.25+0.75112341
09:16:5623.2023.2523.25+0.7522330
09:16:5523.2023.2523.25+0.7552328
09:16:5523.2023.2523.25+0.7582323
09:16:5023.2023.2523.25+0.7522315
09:16:4023.2023.2523.25+0.7552313
09:16:4023.2023.2523.20+0.7032308
09:16:3623.2023.2523.20+0.7052305
09:16:3623.2023.2523.25+0.7512300
09:16:3423.2023.2523.20+0.7022299
09:16:3223.2023.2523.20+0.7012297
09:16:3023.2023.2523.25+0.7552296
09:16:2623.2023.2523.25+0.7512291
09:16:2523.2023.2523.25+0.7512290
09:16:2323.1023.2523.25+0.7522289
09:16:2123.1023.2523.10+0.6012287
09:16:2123.1023.2523.10+0.6012286
09:16:2123.1023.2523.25+0.7562285
09:16:2123.1023.2023.20+0.70252279
09:16:2023.1023.2023.10+0.6042254
09:16:1923.1023.2023.20+0.7052250
09:16:1923.1023.2023.20+0.7042245
09:16:1823.1023.1523.15+0.65282241
09:16:1823.1023.1523.15+0.6552213
09:16:0923.0523.1523.05+0.5512208
09:16:0823.0523.1523.15+0.6522207
09:16:0523.0523.1023.10+0.6012205
09:16:0523.0523.1023.10+0.6022204
09:16:0523.0523.1023.10+0.60172202
09:16:0523.0523.1023.05+0.5532185
09:16:0023.0523.1023.05+0.5512182
09:16:0023.0523.1023.05+0.5512181
09:15:5923.0523.1023.10+0.6022180
09:15:5623.0523.1023.10+0.6022178
09:15:5223.0523.1023.10+0.6042176
09:15:4823.0523.1023.05+0.5512172
09:15:4823.0523.1023.10+0.6052171
09:15:4823.0523.1023.05+0.5522166
09:15:4423.0523.1023.05+0.55102164
09:15:4423.0523.1023.05+0.5552154
09:15:4223.0523.1023.10+0.6012149
09:15:3723.0523.1023.10+0.6012148
09:15:3723.0523.1023.10+0.6012147
09:15:2423.0523.1523.05+0.5512146
09:15:2223.0523.1023.10+0.60152145
09:15:2223.0523.1023.10+0.60302130
09:15:1923.0523.1023.05+0.5552100
09:15:1923.0523.1023.05+0.5512095
09:15:1523.0523.1023.05+0.55132094
09:15:1323.0523.1023.10+0.60112081
09:15:0623.0523.1023.05+0.5512070
09:15:0523.0523.1023.05+0.5512069
09:15:0023.0523.1023.05+0.5522068
09:15:0023.0523.1023.05+0.5512066
09:14:5923.0523.1023.10+0.6022065
09:14:4723.0523.1023.05+0.5512063
09:14:4723.0023.0523.05+0.5542062
09:14:4423.0023.0523.05+0.5522058
09:14:4123.0023.0523.05+0.5512056
09:14:3223.0523.1023.05+0.5592055
09:14:3223.0523.1023.10+0.6012046
09:14:2723.0523.1023.10+0.6012045
09:14:2723.0523.1023.10+0.6032044
09:14:2423.0523.1023.05+0.5512041
09:14:2423.0523.1023.05+0.5522040
09:14:2223.0523.1023.05+0.5512038
09:14:2123.0523.1023.05+0.5532037
09:14:2023.0523.1023.05+0.5512034
09:14:1723.0523.1023.05+0.5552033
09:14:1723.0523.1023.05+0.5552028
09:14:1623.0523.1023.05+0.5512023
09:14:0923.0023.0523.05+0.5522022
09:14:0623.0023.0523.05+0.5512020
09:14:0623.0523.1023.05+0.5522019
09:14:0623.0523.1023.05+0.5552017
09:14:0323.0523.1023.05+0.5532012
09:13:5723.0523.1023.05+0.5512009
09:13:5623.0523.1023.10+0.6012008
09:13:5623.0023.0523.05+0.5512007
09:13:5323.0523.1023.05+0.5542006
09:13:4923.0023.0523.05+0.5512002
09:13:4423.0023.0523.05+0.5562001
09:13:4423.0023.0523.05+0.55221995
09:13:4222.9523.0523.05+0.5511973
09:13:3722.9523.0523.05+0.5511972
09:13:3522.9523.0523.05+0.55101971
09:13:3323.0023.0523.00+0.5011961
09:13:2722.9523.0023.00+0.50411960
09:13:0922.9022.9522.95+0.4511919
09:13:0822.9023.0023.00+0.5051918
09:13:0622.9523.0022.90+0.4021913
09:13:0622.9523.0022.95+0.4531911
09:13:0322.9523.0023.00+0.50151908
09:13:0222.9523.0023.00+0.5011893
09:12:5922.9523.0023.00+0.50101892
09:12:5722.9523.0023.00+0.5011882
09:12:5622.9523.0023.00+0.5021881
09:12:5222.9523.0022.95+0.4521879
09:12:5022.9523.0023.00+0.50101877
09:12:4322.9022.9522.95+0.4511867
09:12:4222.9023.0023.00+0.50101866
09:12:4122.9023.0022.90+0.4021856
09:12:3822.9022.9522.95+0.4511854
09:12:3522.9023.0023.00+0.5021853
09:12:2922.9023.0022.90+0.4061851
09:12:2822.9523.0022.90+0.4021845
09:12:2822.9523.0022.95+0.4531843
09:12:2822.9523.0023.00+0.5011840
09:12:2322.9022.9523.00+0.5021839
09:12:2322.9022.9522.95+0.4531837
09:12:2122.8522.9022.90+0.4041834
09:12:1922.8522.9022.90+0.4011830
09:12:1922.9022.9522.90+0.4011829
09:12:1622.8523.0023.00+0.5031828
09:12:1422.8522.9522.95+0.4551825
09:12:1422.9022.9522.90+0.4011820
09:12:1422.9022.9522.90+0.4051819
09:12:1322.8522.9022.90+0.4041814
09:12:1322.8522.9022.90+0.4021810
09:12:0722.8023.0023.00+0.5011808
09:12:0222.8022.9022.90+0.4011807
09:12:0222.9023.0022.90+0.4031806
09:11:5822.9023.0023.00+0.5021803
09:11:5422.9023.0023.00+0.5021801
09:11:5322.9023.0023.00+0.5021799
09:11:4823.0023.0523.00+0.5021797
09:11:4823.0023.0523.00+0.5031795
09:11:4723.0023.0523.00+0.5091792
09:11:4722.9023.0023.00+0.50111783
09:11:4622.9023.0023.00+0.5021772
09:11:4322.9023.0023.00+0.5021770
09:11:4222.9023.0522.90+0.40101768
09:11:4123.0023.0523.00+0.5061758
09:11:4022.9523.0522.95+0.4531752
09:11:3922.9523.0523.05+0.5511749
09:11:3822.9023.0023.00+0.501001748
09:11:3822.9023.0023.00+0.50201648
09:11:3822.9023.0023.00+0.5031628
09:11:3722.9023.0023.00+0.5011625
09:11:3422.9023.0023.00+0.5011624
09:11:3422.9023.0023.00+0.50201623
09:11:3422.9023.0023.00+0.5051603
09:11:3322.9022.9522.95+0.45361598
09:11:3322.9022.9522.95+0.4521562
09:11:3322.9022.9522.95+0.4551560
09:11:3322.8022.9022.90+0.40221555
09:11:3122.8022.9022.80+0.3021533
09:11:2922.8022.8522.85+0.35111531
09:11:2922.8022.8522.85+0.3551520
09:11:2922.7522.8022.80+0.30121515
09:11:2922.7522.8022.75+0.2541503
09:11:2722.7522.8022.75+0.2541499
09:11:2522.7522.8022.80+0.3051495
09:11:2522.7522.8022.80+0.3051490
09:11:2322.7022.8022.70+0.2051485
09:11:2222.7022.8022.70+0.2051480
09:11:1222.7022.8522.70+0.2021475
09:11:1222.7022.8522.70+0.20151473
09:11:0222.7022.8522.70+0.2011458
09:11:0022.7022.8522.70+0.20101457
09:10:5822.7022.8522.70+0.2011447
09:10:5722.7022.8522.85+0.3511446
09:10:5422.7022.7522.70+0.2011445
09:10:5422.6522.7022.70+0.2011444
09:10:4022.6522.7022.65+0.1551443
09:10:3922.6522.7022.65+0.1541438
09:10:3522.6522.7022.70+0.2011434
09:10:3022.7022.8022.70+0.2011433
09:10:3022.7022.8022.80+0.3021432
09:10:2822.7022.8022.80+0.3011430
09:10:2522.6522.8022.65+0.1511429
09:10:2522.7022.8022.70+0.2021428
09:10:2422.7022.8022.70+0.20201426
09:10:2222.7022.7522.75+0.2511406
09:10:2122.7022.7522.75+0.2551405
09:10:2122.7022.7522.75+0.2511400
09:10:2022.7022.7522.70+0.2031399
09:10:1722.7022.8022.80+0.3011396
09:10:1622.7022.8022.80+0.3021395
09:10:1122.8022.8522.80+0.3011393
09:10:0822.7522.8022.70+0.20191392
09:10:0822.7522.8022.75+0.2511373
09:10:0822.7522.8022.80+0.3031372
09:10:0322.7522.8522.85+0.3531369
09:09:5922.7522.8522.85+0.3511366
09:09:5822.7522.8522.85+0.3511365
09:09:5722.8022.8522.80+0.30321364
09:09:5722.8022.8522.80+0.3011332
09:09:5622.8022.8522.80+0.3011331
09:09:5522.8022.8522.85+0.3511330
09:09:4622.8022.8522.80+0.3051329
09:09:4622.8022.8522.85+0.3511324
09:09:4322.8022.8522.85+0.3531323
09:09:4022.8022.8522.85+0.3531320
09:09:3822.8022.8522.85+0.3511317
09:09:3722.8022.8522.80+0.3021316
09:09:3522.8022.8522.80+0.3011314
09:09:3322.8022.8522.80+0.3011313
09:09:3322.8022.8522.80+0.3021312
09:09:2622.8022.8522.80+0.3011310
09:09:2422.8022.8522.85+0.3521309
09:09:2222.8022.8522.80+0.3051307
09:09:1822.8022.8522.85+0.3511302
09:09:1622.8522.9522.85+0.3521301
09:09:1322.9022.9522.85+0.3521299
09:09:1322.9022.9522.90+0.4021297
09:09:1122.8522.9522.85+0.3511295
09:09:1022.9022.9522.90+0.4051294
09:09:0922.8522.9522.85+0.3511289
09:09:0922.8522.9522.95+0.4511288
09:09:0122.9523.0022.95+0.45101287
09:09:0122.8522.9522.95+0.4581277
09:09:0022.8022.9522.80+0.3011269
09:08:5922.9023.0022.90+0.4011268
09:08:5822.8523.0022.85+0.35141267
09:08:5822.8523.0022.85+0.35101253
09:08:5622.9022.9522.90+0.40491243
09:08:5422.9023.0023.00+0.5011194
09:08:5322.9023.0023.00+0.5051193
09:08:5222.9023.0023.00+0.5031188
09:08:4523.0023.0523.00+0.5021185
09:08:4523.0023.0523.05+0.55101183
09:08:4522.9023.0023.00+0.5011173
09:08:4322.9523.0022.95+0.45161172
09:08:4322.9523.0022.95+0.4511156
09:08:4323.0023.0523.00+0.5091155
09:08:3923.0023.0523.00+0.5021146
09:08:3123.0023.0523.00+0.5011144
09:08:2823.0023.0523.05+0.5511143
09:08:2823.0023.0523.00+0.5011142
09:08:2723.0023.0523.00+0.5031141
09:08:2423.0023.0523.05+0.5511138
09:08:2423.0023.0523.00+0.50171137
09:08:2423.0023.0523.00+0.5051120
09:08:2023.0023.0523.00+0.5011115
09:08:2023.0023.0523.00+0.50101114
09:08:1923.0023.0523.00+0.5021104
09:08:1923.0023.0523.00+0.5021102
09:08:1723.0023.0523.05+0.5551100
09:08:1723.0023.0523.05+0.5511095
09:08:1723.0023.0523.05+0.5511094
09:08:1623.0023.0523.00+0.5011093
09:08:1522.9523.0023.00+0.5061092
09:08:1123.0023.0523.00+0.5011086
09:08:1122.9023.0023.00+0.5081085
09:08:0922.9023.0023.00+0.50101077
09:08:0422.9022.9522.95+0.4511067
09:08:0422.9022.9522.90+0.4011066
09:08:0322.9022.9522.95+0.4511065
09:08:0222.9023.0023.00+0.50201064
09:08:0122.9023.0023.00+0.5041044
09:08:0122.9523.0022.95+0.4511040
09:08:0022.9523.0022.95+0.4521039
09:07:5622.9523.0023.00+0.5021037
09:07:5422.9022.9522.95+0.4511035
09:07:5422.9523.0022.95+0.4531034
09:07:5422.9523.0023.00+0.5051031
09:07:5422.9523.0023.00+0.50101026
09:07:5222.9523.0023.00+0.5011016
09:07:5222.9523.0023.00+0.5051015
09:07:5122.9023.0023.00+0.5011010
09:07:5022.9022.9522.95+0.4511009
09:07:4922.9022.9522.95+0.4511008
09:07:4822.9022.9522.95+0.45201007
09:07:4822.9022.9522.95+0.4510987
09:07:4422.9022.9522.95+0.455977
09:07:3722.9022.9522.95+0.451972
09:07:3222.8522.9522.85+0.352971
09:07:2222.8522.9522.95+0.455969
09:07:2222.8522.9522.85+0.351964
09:07:1622.9022.9522.90+0.405963
09:07:1622.9022.9522.90+0.401958
09:07:1522.9022.9522.95+0.452957
09:07:0922.8522.9522.95+0.451955
09:07:0322.9022.9522.90+0.401954
09:07:0322.8522.9522.95+0.451953
09:07:0222.8522.9522.85+0.351952
09:07:0122.8522.9522.85+0.354951
09:07:0122.8522.9522.95+0.452947
09:06:5622.8522.9522.95+0.451945
09:06:5422.9523.0022.95+0.451944
09:06:5122.8523.0022.85+0.352943
09:06:5022.9023.0022.90+0.404941
09:06:5022.9523.0022.95+0.455937
09:06:4622.9022.9522.95+0.456932
09:06:4522.8522.9523.00+0.503926
09:06:4522.8522.9522.95+0.4517923
09:06:4022.8522.9522.95+0.455906
09:06:3922.8522.9522.95+0.451901
09:06:3622.8522.9522.95+0.451900
09:06:3522.8522.9522.95+0.452899
09:06:3522.8522.9522.95+0.453897
09:06:3422.8522.9522.95+0.451894
09:06:3322.8522.9522.95+0.4510893
09:06:2922.8522.9522.95+0.454883
09:06:2922.8522.9522.95+0.451879
09:06:2422.8522.9522.85+0.352878
09:06:2422.8522.9522.95+0.453876
09:06:2222.9022.9522.90+0.404873
09:06:2222.8522.9022.90+0.401869
09:06:2122.8522.9522.95+0.451868
09:06:2022.8522.9522.85+0.352867
09:06:1622.8522.9522.95+0.451865
09:06:1622.9023.0022.90+0.4010864
09:06:1622.9523.0022.95+0.4511854
09:06:1622.9523.0022.95+0.451843
09:06:1122.9523.0022.95+0.4510842
09:06:0222.9523.0022.95+0.4511832
09:06:0222.8522.9522.95+0.459821
09:06:0122.9022.9522.90+0.401812
09:06:0122.8522.9022.90+0.403811
09:05:5822.9022.9522.90+0.402808
09:05:5722.8522.9522.95+0.4511806
09:05:5622.9022.9522.90+0.402795
09:05:5322.8522.9022.90+0.401793
09:05:5122.9523.0022.95+0.451792
09:05:5022.8523.0023.00+0.501791
09:05:5022.8522.9522.95+0.454790
09:05:4622.9022.9522.90+0.401786
09:05:4522.9023.0022.90+0.401785
09:05:4422.9023.0523.05+0.551784
09:05:4423.0023.0523.00+0.501783
09:05:4323.0023.0523.00+0.501782
09:05:4222.8523.0023.00+0.504781
09:05:4122.8523.0023.00+0.502777
09:05:3822.8523.0023.00+0.5020775
09:05:3822.8022.8522.85+0.351755
09:05:3822.8022.8522.85+0.355754
09:05:3722.9023.0022.90+0.401749
09:05:3522.9523.0022.95+0.452748
09:05:3522.8022.9522.95+0.4516746
09:05:3222.8522.9522.85+0.351730
09:05:3222.8522.9522.85+0.355729
09:05:2922.9022.9522.90+0.401724
09:05:2722.8522.9022.90+0.4014723
09:05:2322.8522.9022.85+0.351709
09:05:2322.8522.9022.85+0.351708
09:05:2122.8522.9022.85+0.352707
09:05:2022.8022.8522.85+0.356705
09:05:2022.8022.8522.85+0.351699
09:05:1822.8022.8522.85+0.351698
09:05:1422.8022.8522.85+0.351697
09:05:1222.8022.8522.80+0.301696
09:05:1122.7022.8522.85+0.351695
09:05:1122.7022.8522.85+0.351694
09:05:1122.7022.8022.80+0.3027693
09:05:1022.7522.8022.75+0.257666
09:05:1022.7022.7522.75+0.255659
09:05:0822.7022.7522.70+0.201654
09:05:0622.7022.7522.75+0.2510653
09:04:5822.7022.7522.70+0.201643
09:04:5822.7022.7522.70+0.202642
09:04:5522.7022.7522.70+0.203640
09:04:5522.6522.7022.70+0.204637
09:04:5522.7022.7522.70+0.201633
09:04:5322.6522.7022.70+0.201632
09:04:4822.7022.7522.70+0.201631
09:04:4722.6522.7022.70+0.201630
09:04:4722.6522.7022.70+0.205629
09:04:4222.7022.7522.70+0.207624
09:04:4222.7022.7522.70+0.201617
09:04:4122.7022.7522.70+0.205616
09:04:3722.6522.7022.70+0.2010611
09:04:3722.6522.7022.70+0.202601
09:04:3422.6522.7022.70+0.2010599
09:04:3122.6522.7022.70+0.201589
09:04:2422.6022.7022.70+0.201588
09:04:2222.6022.7022.70+0.204587
09:04:2022.6022.6522.65+0.151583
09:04:1922.6022.6522.60+0.106582
09:04:1822.6522.7522.60+0.104576
09:04:1822.6522.7522.65+0.156572
09:04:1622.7022.7522.70+0.201566
09:04:1422.6522.7522.65+0.152565
09:04:1422.6522.7022.70+0.201563
09:04:1422.6522.7022.70+0.201562
09:04:0922.6022.7022.70+0.205561
09:04:0622.6022.6522.70+0.209556
09:04:0622.6022.6522.65+0.151547
09:04:0522.6022.6522.65+0.152546
09:03:5622.6022.7022.70+0.201544
09:03:5622.6022.7022.70+0.201543
09:03:5622.6522.7022.65+0.152542
09:03:5622.6522.7022.65+0.155540
09:03:5422.6522.7022.70+0.201535
09:03:5322.6022.6522.65+0.1515534
09:03:5222.6022.6522.65+0.151519
09:03:5222.6022.6522.65+0.152518
09:03:5022.6022.6522.65+0.155516
09:03:4922.6022.6522.65+0.155511
09:03:4622.6022.6522.65+0.152506
09:03:4622.6022.6522.65+0.151504
09:03:4622.6022.6522.65+0.153503
09:03:4422.6022.6522.65+0.151500
09:03:4422.6022.7022.70+0.2010499
09:03:3422.5522.6522.70+0.201489
09:03:3422.5522.6522.65+0.151488
09:03:3222.5522.7022.70+0.201487
09:03:3222.5522.7022.70+0.201486
09:03:3122.6522.7022.65+0.151485
09:03:3022.5522.6522.65+0.154484
09:03:3022.5522.6522.55+0.051480
09:03:2922.5522.7022.55+0.0510479
09:03:2822.5522.7022.70+0.201469
09:03:2622.5522.7022.55+0.051468
09:03:2522.5522.7022.70+0.202467
09:03:2222.5522.7022.70+0.201465
09:03:2122.5022.6022.60+0.101464
09:03:2122.4522.5522.55+0.051463
09:03:2122.4522.5022.50074462
09:03:1522.4522.5022.5001388
09:03:1122.4022.5022.40-0.104387
09:03:0522.4022.5022.5003383
09:03:0522.4022.4522.45-0.0543380
09:03:0122.3522.4022.40-0.108337
09:02:5722.3522.4022.40-0.101329
09:02:5322.4022.4522.40-0.106328
09:02:5222.4022.4522.40-0.1010322
09:02:4722.4022.4522.40-0.106312
09:02:4022.4022.4522.40-0.101306
09:02:2922.4022.5022.40-0.101305
09:02:2922.4022.4522.45-0.058304
09:02:2122.3022.4022.40-0.101296
09:02:2022.3022.4522.45-0.055295
09:02:1422.3022.4522.45-0.051290
09:02:0922.3022.4522.30-0.201289
09:02:0922.3022.4522.45-0.052288
09:02:0822.3022.4522.30-0.201286
09:02:0822.2522.4022.40-0.101285
09:02:0822.2522.4022.40-0.101284
09:02:0822.2522.3022.30-0.2018283
09:02:0822.3022.4522.30-0.202265
09:02:0622.2522.3522.35-0.152263
09:02:0622.2022.3022.30-0.201261
09:02:0122.2022.3022.30-0.201260
09:02:0022.2022.3022.20-0.301259
09:01:5622.2022.2522.25-0.256258
09:01:4722.2022.2522.20-0.301252
09:01:4622.2022.2522.20-0.301251
09:01:3722.2022.2522.20-0.301250
09:01:3722.1522.2022.20-0.303249
09:01:3422.1522.2022.15-0.351246
09:01:3222.1522.2022.15-0.351245
09:01:2722.1522.2022.20-0.301244
09:01:2722.1522.2022.15-0.351243
09:01:1722.1022.1522.15-0.351242
09:01:1722.1022.1522.15-0.351241
09:01:1722.1022.1522.15-0.353240
09:01:1622.1022.2522.10-0.401237
09:01:1622.1522.2522.10-0.4019236
09:01:1622.1522.2522.15-0.351217
09:01:1122.1522.2522.15-0.351216
09:01:1122.1522.2522.15-0.351215
09:01:0922.1522.2522.15-0.3510214
09:01:0022.1522.2522.15-0.351204
09:00:5222.1522.2022.20-0.303203
09:00:4822.1522.2522.15-0.351200
09:00:4422.2022.2522.20-0.301199
09:00:4422.2022.2522.20-0.301198
09:00:3922.1022.2022.20-0.301197
09:00:3822.1022.1522.15-0.352196
09:00:3822.2022.2522.20-0.302194
09:00:3522.1022.2522.25-0.252192
09:00:3322.1522.2522.15-0.351190
09:00:3322.1522.2522.15-0.351189
09:00:3322.1522.2522.15-0.353188
09:00:3022.1522.2522.15-0.351185
09:00:2722.1522.2522.15-0.359184
09:00:2122.1522.2022.20-0.3011175
09:00:1922.1522.2022.20-0.301164
09:00:1922.1522.2022.20-0.308163
09:00:19----22.15-0.35155155
 
加密貨幣
比特幣BTC 40811.17 -2,726.34 -6.26%
以太幣ETH 3115.67 -166.73 -5.08%
瑞波幣XRP 1.50 0.00 0.25%
比特幣現金BCH 1011.84 -56.82 -5.32%
萊特幣LTC 274.16 -7.61 -2.70%
卡達幣ADA 1.84 -0.19 -9.46%
波場幣TRX 0.107607 -0.01 -4.66%
恆星幣XLM 0.598645 -0.05 -7.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。