聯 成  (1313) 塑膠工業 上市 聯華神通集團

12.55 ▲-- -- 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 829 12.50 259 12.55 8 12.60 12.65 12.50 12.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:40:0012.5512.6012.5504829
12:38:4412.5512.6012.5503825
12:38:4412.5012.5512.5502822
12:37:5512.5012.5512.55017820
12:36:1912.5012.5512.5501803
12:36:0512.5012.5512.5501802
12:35:2012.5012.5512.5501801
12:33:5912.5012.5512.5501800
12:33:4012.5012.5512.5501799
12:32:5412.5012.5512.55010798
12:30:3612.5012.5512.50-0.051788
12:30:2712.5012.5512.50-0.051787
12:30:2712.5012.5512.5505786
12:27:3712.5012.5512.5503781
12:26:2512.5012.5512.55020778
12:23:5412.5012.5512.50-0.051758
12:21:0912.5512.6012.5501757
12:20:5412.5012.5512.60+0.0511756
12:20:5412.5012.5512.55039745
12:17:0812.5012.5512.5501706
12:15:2112.5012.5512.5501705
12:02:4512.5012.5512.55010704
12:00:0312.5012.5512.5503694
11:51:2512.5012.5512.5501691
11:51:2412.5012.5512.5501690
11:50:2012.5012.5512.5501689
11:49:5712.5012.5512.50-0.051688
11:40:3212.5512.6012.55010687
11:37:4712.5512.6012.5502677
11:32:1412.5512.6012.5504675
11:31:1412.5512.6012.5502671
11:31:1412.5512.6012.5503669
11:31:1012.5012.5512.5505666
11:30:5812.5012.5512.50-0.0510661
11:30:4212.5012.5512.55010651
11:27:3212.5012.5512.5501641
11:25:0012.5012.5512.5501640
11:17:0012.5012.5512.5501639
11:16:4712.5012.5512.5501638
11:14:0412.5012.5512.5506637
11:14:0412.5012.5512.5504631
11:11:5912.5012.5512.50-0.051627
11:11:4312.5012.5512.50-0.051626
11:11:2312.5012.5512.5501625
11:10:0312.5012.5512.5507624
11:09:2612.5512.6012.5509617
11:04:2212.5512.6012.5501608
11:03:2712.5512.6012.5501607
11:02:4612.5512.6012.5502606
11:02:2612.5512.6012.5501604
10:59:1712.5512.6012.5501603
10:56:3112.5512.6012.5501602
10:56:1712.5512.6012.5504601
10:54:5912.5512.6012.5502597
10:54:1112.5512.6012.5501595
10:53:1612.5512.6012.60+0.051594
10:47:1612.5512.6012.60+0.051593
10:43:1512.5512.6012.60+0.0510592
10:41:3012.5512.6012.5501582
10:38:2912.5512.6012.5501581
10:37:1712.5012.5512.55013580
10:37:1712.5012.5512.55010567
10:36:2312.5012.5512.5501557
10:32:3212.5012.5512.5503556
10:32:1612.5012.5512.5505553
10:31:0712.5012.5512.5505548
10:30:4412.5012.5512.5505543
10:29:2112.5012.5512.5504538
10:28:3612.5012.5512.5501534
10:28:2712.5012.5512.5502533
10:26:5612.5012.5512.5501531
10:24:5012.5012.5512.5501530
10:21:4012.5012.5512.5503529
10:19:5712.5012.5512.5501526
10:19:1612.5012.5512.5501525
10:19:0512.5012.5512.5501524
10:18:2412.5012.5512.50-0.052523
10:17:2312.5012.5512.5503521
10:14:1412.5012.5512.5507518
10:14:0812.5012.5512.5501511
10:12:0212.5012.5512.50-0.0510510
10:11:2012.5512.6012.55037500
10:09:1312.5512.6012.5508463
10:07:4012.5012.5512.5501455
10:07:3812.5012.5512.5501454
10:07:3112.5012.5512.55030453
10:02:5312.5012.5512.5501423
10:02:5012.5012.5512.5502422
10:01:5812.5012.5512.5502420
09:58:0012.5012.5512.5501418
09:57:5512.5512.6012.5501417
09:56:4412.5512.6012.5501416
09:53:4712.5512.6012.5502415
09:52:2312.5512.6012.5501413
09:52:1212.5512.6012.5501412
09:52:0612.5512.6012.5502411
09:50:2412.5512.6012.5501409
09:49:1212.5512.6012.5501408
09:49:1212.5512.6012.5501407
09:49:0412.5012.5512.5502406
09:48:0212.5512.6012.5509404
09:45:1912.5512.6012.5501395
09:43:5312.5512.6012.5501394
09:43:2412.5512.6012.5505393
09:41:2512.5512.6012.5501388
09:40:2112.5512.6012.5501387
09:40:0012.5512.6012.5508386
09:39:5412.5512.6012.5501378
09:38:3512.5512.6012.5506377
09:38:1612.5512.6012.5501371
09:37:1712.5512.6012.55015370
09:36:5512.5512.6012.60+0.051355
09:34:1712.5512.6012.60+0.055354
09:33:1012.5512.6012.60+0.051349
09:27:4912.5012.5512.55066348
09:27:3912.5012.5512.5505282
09:25:4612.5512.6012.5504277
09:24:0912.5512.6012.5501273
09:23:1312.5512.6012.5501272
09:21:3512.5512.6012.5501271
09:21:3012.5512.6012.5501270
09:21:2512.5512.6012.5501269
09:21:1412.5512.6012.5501268
09:20:5012.5512.6012.5502267
09:20:4912.5512.6012.5503265
09:20:4112.5512.6012.5501262
09:19:4512.5512.6012.5508261
09:19:1612.5512.6012.5501253
09:19:0012.5512.6012.5502252
09:19:0012.5512.6012.5503250
09:19:0012.5512.6012.5502247
09:19:0012.5512.6012.5505245
09:16:4012.6012.6512.60+0.053240
09:16:4012.5512.6012.60+0.057237
09:15:5212.6012.6512.60+0.0520230
09:15:5012.6012.6512.60+0.051210
09:15:4712.6012.6512.60+0.053209
09:15:4712.6012.6512.60+0.051206
09:15:4712.6012.6512.60+0.056205
09:15:4712.6012.6512.60+0.058199
09:15:4712.5512.6012.60+0.0511191
09:15:0512.5512.6512.5502180
09:14:4312.6012.6512.60+0.053178
09:14:4312.5512.6012.60+0.057175
09:14:2012.5512.6012.60+0.051168
09:12:4612.6012.6512.60+0.051167
09:12:4312.6012.6512.60+0.051166
09:11:4012.6012.6512.60+0.051165
09:11:2512.6012.6512.60+0.052164
09:11:2312.6012.6512.60+0.052162
09:11:0612.6012.6512.60+0.051160
09:11:0312.6012.6512.60+0.057159
09:10:4912.6012.6512.60+0.0513152
09:09:5012.6012.6512.60+0.051139
09:09:3412.6012.6512.60+0.053138
09:09:2212.6012.6512.60+0.051135
09:09:1112.6012.6512.65+0.103134
09:08:5912.6012.6512.65+0.105131
09:08:4312.6512.7012.65+0.104126
09:08:4312.6012.6512.65+0.101122
09:08:3112.6012.6512.65+0.101121
09:08:1812.6012.6512.65+0.108120
09:07:4012.5512.6012.60+0.051112
09:07:4012.5512.6012.60+0.051111
09:07:3512.5512.6012.60+0.051110
09:07:3412.5512.6012.60+0.053109
09:07:3112.5512.6512.65+0.109106
09:07:1712.5512.6012.60+0.05497
09:07:1612.5512.6012.60+0.052093
09:06:2612.5512.6012.60+0.05173
09:05:4412.5512.6012.550572
09:05:2112.5512.6012.550167
09:05:0312.5512.6012.550166
09:04:4812.5512.6012.550265
09:04:4812.5512.6012.550163
09:03:1512.5012.6012.50-0.05162
09:03:1512.5012.5512.550561
09:03:1512.5012.5512.550556
09:02:5312.5012.5512.550251
09:02:1812.5012.5512.50-0.05649
09:01:5412.5012.5512.550243
09:00:2112.5512.6012.5501241
09:00:2112.5512.6012.5501429
09:00:15----12.60+0.051515
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。