台達化  (1309) 塑膠工業 上市 台聚集團

19.00 ▲+0.90 +4.97% 1.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 9,663 18.95 12 19.00 505 18.05 19.05 18.00 18.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:58:3718.9519.0019.00+0.9049829
11:58:3618.9019.0019.00+0.9029825
11:58:3418.9018.9518.95+0.8539823
11:58:3418.9018.9518.95+0.8519820
11:58:3318.9519.0018.95+0.8529819
11:58:3218.9519.0019.00+0.9019817
11:58:3218.9018.9518.95+0.8539816
11:58:3018.9519.0018.95+0.8579813
11:58:2818.9519.0018.95+0.8519806
11:58:2718.9519.0019.00+0.9019805
11:58:2718.9519.0019.00+0.90109804
11:58:2718.9519.0018.95+0.8529794
11:58:2718.9519.0018.95+0.8539792
11:58:2718.9519.0018.95+0.85559789
11:58:2618.9519.0019.00+0.9039734
11:58:2518.9519.0019.00+0.9069731
11:58:2218.9519.0019.00+0.90109725
11:58:2118.9519.0019.00+0.9019715
11:58:1718.9519.0019.00+0.90109714
11:58:1618.9519.0018.95+0.8519704
11:58:1418.9519.0018.95+0.8519703
11:58:1318.9519.0019.00+0.9059702
11:58:1018.9519.0018.95+0.8529697
11:58:0718.9519.0019.00+0.90259695
11:58:0718.9519.0019.00+0.9029670
11:58:0518.9519.0018.95+0.8519668
11:58:0318.9519.0019.00+0.9019667
11:58:0118.9519.0018.95+0.8539666
11:58:0018.9519.0019.00+0.9019663
11:58:0018.9519.0018.95+0.8529662
11:57:5918.9519.0019.00+0.9019660
11:57:5818.9519.0018.95+0.8529659
11:57:5618.9519.0019.00+0.9019657
11:57:5418.9519.0019.00+0.9029656
11:57:5218.9519.0019.00+0.9019654
11:57:5218.9519.0019.00+0.9029653
11:57:4918.9519.0019.00+0.9079651
11:57:4818.9519.0019.00+0.9029644
11:57:4618.9519.0019.00+0.9019642
11:57:4418.9519.0019.00+0.9029641
11:57:4118.9019.0019.00+0.90109639
11:57:4118.9519.0018.95+0.8519629
11:57:3718.9519.0018.95+0.8519628
11:57:3518.9019.0019.00+0.90109627
11:57:3518.9018.9519.00+0.9029617
11:57:3518.9018.9518.95+0.8539615
11:57:3418.9018.9518.95+0.8529612
11:57:3418.9018.9518.95+0.8519610
11:57:3318.9018.9518.95+0.8559609
11:57:3118.9018.9518.95+0.8549604
11:57:2918.9018.9518.95+0.85109600
11:57:2918.9018.9518.95+0.8529590
11:57:2918.9018.9518.95+0.8529588
11:57:2718.9018.9518.95+0.8519586
11:57:2718.9018.9518.95+0.8559585
11:57:2518.8518.9518.95+0.8519580
11:57:2418.8518.9018.95+0.8599579
11:57:2418.8518.9018.90+0.8019570
11:57:2418.8518.9018.90+0.8019569
11:57:2418.9018.9518.90+0.80129568
11:57:2418.9018.9518.95+0.8519556
11:57:2318.9018.9518.90+0.8019555
11:57:2318.9018.9518.95+0.8549554
11:57:2318.9018.9518.90+0.8029550
11:57:2318.9018.9518.95+0.85509548
11:57:2118.9018.9518.95+0.85109498
11:57:1818.9018.9518.95+0.8529488
11:57:1518.9018.9518.90+0.8019486
11:57:1118.9018.9518.90+0.8029485
11:57:1018.9018.9518.95+0.8589483
11:57:1018.9018.9518.95+0.8529475
11:57:0918.9018.9518.95+0.8519473
11:57:0918.9018.9518.95+0.8559472
11:57:0518.9018.9518.85+0.7519467
11:57:0518.9018.9518.90+0.8039466
11:57:0318.8518.9018.90+0.8019463
11:56:5718.8018.9018.90+0.80719462
11:56:5718.8018.9018.90+0.8049391
11:56:5718.8018.9018.90+0.801349387
11:56:5518.7518.9018.90+0.8059253
11:56:5518.7018.8518.90+0.80759248
11:56:5518.7018.8518.85+0.75239173
11:56:5518.7018.8018.85+0.75359150
11:56:5518.7018.8018.80+0.70329115
11:56:5518.7018.8018.80+0.7029083
11:56:5418.7018.8018.80+0.7039081
11:56:5418.7018.8018.80+0.70679078
11:56:5318.7518.8018.75+0.6529011
11:56:4518.7518.8018.75+0.6519009
11:56:4518.7518.8018.75+0.6519008
11:56:4418.7518.8018.75+0.6519007
11:56:4418.7518.8018.75+0.6529006
11:56:4318.7518.8018.75+0.6519004
11:56:3918.7518.8018.75+0.6559003
11:56:3818.7518.8018.75+0.6558998
11:56:3818.7518.8018.75+0.6518993
11:56:2218.7518.8018.75+0.6548992
11:56:1818.7518.8018.75+0.6528988
11:56:1618.7518.8018.75+0.6528986
11:56:1418.7018.7518.75+0.6548984
11:56:1218.7018.7518.75+0.6528980
11:56:0518.7018.7518.75+0.6548978
11:56:0518.7018.7518.75+0.6548974
11:56:0518.7018.7518.75+0.6518970
11:56:0518.7018.7518.75+0.6518969
11:56:0518.7018.7518.75+0.6518968
11:55:5918.7018.7518.75+0.6558967
11:55:5918.7018.7518.75+0.6528962
11:55:5518.7018.7518.75+0.6528960
11:55:5318.7018.7518.75+0.65108958
11:55:4018.7018.7518.70+0.6018948
11:55:4018.7018.7518.70+0.6058947
11:55:3918.7018.7518.75+0.6518942
11:55:3318.7018.7518.70+0.6038941
11:55:2818.7018.7518.75+0.6528938
11:55:2518.7018.7518.70+0.6018936
11:55:2218.6518.7518.65+0.5528935
11:55:2218.6518.7018.75+0.65208933
11:55:2218.6518.7018.70+0.60308913
11:55:1918.6518.7018.70+0.6018883
11:55:1218.6518.7018.70+0.6018882
11:55:1118.6518.7018.70+0.6038881
11:55:0018.6518.7018.70+0.60108878
11:54:5718.6518.7018.70+0.60178868
11:54:4418.6518.7018.70+0.6018851
11:54:3518.6518.7018.70+0.6028850
11:54:3218.6518.7018.70+0.6058848
11:54:3118.6518.7018.70+0.6018843
11:54:1918.6518.7018.70+0.60108842
11:54:1918.6518.7018.70+0.6018832
11:54:1218.6518.7018.70+0.6058831
11:54:0718.6518.7018.70+0.6018826
11:54:0618.6518.7018.70+0.6018825
11:54:0118.6518.7018.70+0.6018824
11:53:5918.6518.7018.70+0.6028823
11:53:5318.6518.7018.70+0.6018821
11:53:4218.6018.7018.70+0.60118820
11:53:4218.6018.7018.70+0.6098809
11:53:4218.6018.6518.65+0.55118800
11:53:4218.6018.6518.65+0.55118789
11:53:4218.6018.6518.65+0.55118778
11:53:4218.6018.6518.65+0.5558767
11:53:4218.6018.6518.65+0.55118762
11:53:4218.6018.6518.65+0.55168751
11:53:3718.6018.6518.65+0.5518735
11:53:2318.6018.6518.65+0.5518734
11:52:5318.6018.6518.60+0.5028733
11:52:5118.6018.6518.65+0.5518731
11:52:4218.6018.6518.60+0.5068730
11:52:2318.6018.6518.60+0.5018724
11:52:0518.6018.6518.60+0.5018723
11:51:5518.6018.6518.60+0.5058722
11:51:5418.6018.6518.60+0.5018717
11:51:3818.6018.6518.60+0.5028716
11:51:1118.6018.6518.60+0.5078714
11:51:1118.6018.6518.60+0.5048707
11:50:1718.6018.6518.60+0.5018703
11:50:1318.6018.6518.60+0.5018702
11:49:4418.6018.6518.60+0.50108701
11:49:3218.6018.6518.60+0.5028691
11:49:3218.6018.6518.60+0.5018689
11:49:0118.6018.6518.60+0.5058688
11:48:0518.6018.6518.60+0.5058683
11:47:5818.6018.6518.60+0.5018678
11:47:5218.6018.6518.60+0.5018677
11:46:5218.6018.6518.60+0.5038676
11:46:2318.6018.6518.60+0.5018673
11:46:2018.6018.6518.60+0.5018672
11:45:2818.5518.6018.60+0.5028671
11:44:5918.6018.6518.60+0.5018669
11:44:5918.6018.6518.60+0.5058668
11:44:5018.5518.6018.60+0.50118663
11:44:5018.5518.6018.60+0.50108652
11:44:5018.5518.6018.60+0.5048642
11:44:5018.5518.6018.60+0.5038638
11:44:4218.5518.6018.60+0.5018635
11:44:3418.5518.6018.60+0.5018634
11:44:2618.5518.6018.60+0.5048633
11:44:2618.5518.6018.60+0.5028629
11:44:2518.5518.6018.60+0.5018627
11:44:1918.5518.6018.60+0.5058626
11:44:1418.5518.6018.60+0.5018621
11:44:0818.5518.6018.60+0.5028620
11:44:0418.5518.6018.60+0.5018618
11:44:0218.5518.6018.60+0.5028617
11:43:4518.5518.6018.55+0.4518615
11:43:3318.5018.5518.55+0.45598614
11:43:3118.5018.5518.55+0.4518555
11:43:2918.5018.5518.55+0.4518554
11:43:1618.5018.5518.55+0.4528553
11:43:1218.5018.5518.55+0.4518551
11:43:0218.4518.5018.50+0.4018550
11:43:0018.4518.5018.50+0.4038549
11:42:5618.4518.5018.50+0.4018546
11:42:5618.4518.5018.50+0.4018545
11:42:5518.4518.5018.50+0.4018544
11:42:5218.4518.5018.50+0.4018543
11:42:5218.4518.5018.50+0.4018542
11:42:5118.4518.5018.50+0.4018541
11:42:4318.4518.5018.50+0.4018540
11:41:3518.4518.5018.50+0.4028539
11:41:2618.4518.5018.50+0.4038537
11:40:2118.4518.5018.50+0.4018534
11:38:2918.4518.5018.50+0.4018533
11:38:2818.4518.5018.50+0.4038532
11:36:5318.4518.5018.50+0.4058529
11:36:5018.4518.5018.45+0.3528524
11:36:4718.4518.5018.50+0.4018522
11:36:3618.4518.5018.50+0.4018521
11:36:2518.4518.5018.50+0.4018520
11:36:1418.4518.5018.50+0.4048519
11:35:0818.4518.5018.50+0.4028515
11:35:0418.4518.5018.50+0.4018513
11:34:5718.4518.5018.50+0.40108512
11:32:2218.4518.5018.50+0.4018502
11:32:0618.4518.5018.45+0.3518501
11:31:4118.4518.5018.45+0.3538500
11:30:2718.4518.5018.45+0.3518497
11:30:2118.4518.5018.50+0.4018496
11:30:0018.4518.5018.50+0.4028495
11:29:5418.4518.5018.50+0.4018493
11:29:5318.4518.5018.50+0.4028492
11:29:4518.4518.5018.50+0.4018490
11:27:4018.4518.5018.45+0.3518489
11:27:0618.4518.5018.45+0.3518488
11:26:4818.4518.5018.45+0.3528487
11:26:4318.4518.5018.45+0.3518485
11:26:2418.4518.5018.45+0.3518484
11:25:5318.4518.5018.45+0.3538483
11:25:4018.4518.5018.45+0.3528480
11:25:2018.5018.5518.45+0.35128478
11:25:2018.5018.5518.50+0.4078466
11:24:4818.5018.5518.50+0.4018459
11:24:3818.5018.5518.50+0.4038458
11:24:3018.5018.5518.50+0.40158455
11:24:0118.5018.5518.50+0.4018440
11:23:3618.4518.5018.50+0.4018439
11:23:2118.5018.5518.50+0.4018438
11:23:2118.4518.5018.50+0.4018437
11:23:1918.4518.5018.50+0.4018436
11:23:1718.4518.5018.50+0.4018435
11:23:1018.4518.5018.50+0.4018434
11:22:3118.4518.5018.50+0.4018433
11:22:2518.5018.5518.50+0.4038432
11:22:1218.4518.5018.50+0.4088429
11:21:1818.4518.5018.50+0.4058421
11:21:1718.4518.5018.50+0.4028416
11:21:0918.4518.5018.50+0.40258414
11:20:2218.4518.5018.50+0.4038389
11:20:0518.4518.5018.50+0.4028386
11:19:5318.4518.5018.50+0.4018384
11:19:5118.4518.5018.45+0.3518383
11:18:2518.4518.5018.45+0.3538382
11:15:1918.4518.5018.45+0.3528379
11:14:0818.5018.5518.50+0.4048377
11:14:0818.5018.5518.50+0.4018373
11:13:1418.5018.5518.50+0.40268372
11:13:1418.5018.5518.50+0.40238346
11:12:0318.5018.5518.50+0.4018323
11:11:3618.5018.5518.50+0.4018322
11:11:0918.5018.5518.55+0.45108321
11:11:0418.5018.5518.55+0.4548311
11:11:0118.5018.5518.55+0.4528307
11:10:3918.5018.5518.55+0.4558305
11:10:0218.5018.5518.55+0.4558300
11:09:5318.5018.5518.55+0.4518295
11:09:0518.5018.5518.55+0.4538294
11:08:4818.5018.5518.55+0.4528291
11:07:2018.5518.6018.55+0.4558289
11:07:2018.5518.6018.60+0.5058284
11:07:1318.5518.6018.60+0.5018279
11:07:0018.4518.6018.60+0.50308278
11:06:4218.4518.6018.60+0.5018248
11:06:3418.4518.5518.55+0.45118247
11:06:3418.4518.5518.55+0.45118236
11:06:3418.4518.5518.55+0.45118225
11:06:3418.4518.5018.50+0.4098214
11:06:3418.4518.5018.50+0.401008205
11:06:0518.4518.5018.45+0.3518105
11:05:4318.4518.5018.45+0.3518104
11:05:2518.4518.5018.45+0.3518103
11:04:5418.4518.5018.45+0.3528102
11:03:5118.4518.5018.50+0.4048100
11:03:0218.4518.5018.50+0.4018096
11:01:4518.4518.5018.50+0.4018095
11:01:2518.4518.5018.50+0.4018094
11:01:0518.4518.5018.50+0.4028093
11:00:3618.4518.5018.45+0.3518091
11:00:2518.4518.5018.45+0.3568090
10:58:4118.4518.5018.45+0.3558084
10:57:5318.4518.5018.45+0.3518079
10:57:2118.4518.5018.45+0.3518078
10:57:0318.4518.5018.45+0.3578077
10:57:0218.4518.5018.45+0.35148070
10:56:3418.4518.5018.45+0.3518056
10:56:2018.4518.5018.45+0.35108055
10:55:5918.4518.5018.45+0.3518045
10:55:5018.4518.5018.45+0.35108044
10:54:4618.4518.5018.45+0.35168034
10:54:2418.4518.5018.45+0.3518018
10:54:1818.4518.5018.50+0.4018017
10:54:1518.4518.5018.50+0.4018016
10:54:0418.4518.5018.45+0.3518015
10:53:3218.4518.5018.50+0.4028014
10:51:5318.4518.5018.50+0.4058012
10:51:4318.4518.5018.50+0.4018007
10:51:0218.4518.5018.50+0.4018006
10:50:3018.4518.5018.45+0.3538005
10:50:2418.4518.5018.50+0.4018002
10:50:0418.4518.5018.50+0.4018001
10:49:5618.4518.5018.45+0.35108000
10:49:3718.4518.5018.50+0.4057990
10:49:2318.4518.5018.50+0.4017985
10:49:1918.4518.5018.50+0.4027984
10:49:1218.4518.5018.50+0.4097982
10:48:5318.4518.5018.50+0.4017973
10:47:4918.4518.5018.50+0.4027972
10:46:2718.4518.5018.50+0.4017970
10:45:3518.4518.5018.50+0.4057969
10:45:3418.4518.5018.50+0.4027964
10:45:2218.4518.5018.50+0.4017962
10:45:1918.4518.5018.50+0.4017961
10:45:1218.5018.5518.50+0.4027960
10:45:0818.5018.5518.50+0.4017958
10:45:0418.5018.5518.50+0.40157957
10:45:0118.5018.5518.50+0.4047942
10:44:3818.5018.5518.50+0.4017938
10:43:4918.5018.5518.50+0.4037937
10:43:2218.5018.5518.50+0.4017934
10:43:0218.5018.5518.50+0.4017933
10:42:5518.5018.5518.55+0.4527932
10:42:4418.5018.5518.50+0.4017930
10:41:3818.5018.5518.50+0.4037929
10:41:2318.5018.5518.55+0.4517926
10:41:1818.5018.5518.55+0.4517925
10:40:5718.5018.5518.55+0.4527924
10:40:5118.5518.6018.55+0.4517922
10:40:1618.5518.6018.55+0.4527921
10:39:4618.5018.6018.50+0.4017919
10:39:2318.5018.5518.55+0.4537918
10:39:0518.5018.5518.55+0.4517915
10:37:4718.5018.5518.55+0.4517914
10:37:4718.5018.5518.55+0.4517913
10:37:4518.5018.5518.55+0.4537912
10:37:3518.5018.5518.55+0.4517909
10:37:2518.5018.5518.55+0.4517908
10:37:2418.5018.5518.50+0.4037907
10:35:5018.4518.5018.50+0.4017904
10:35:5018.5018.5518.50+0.4047903
10:35:3218.5018.5518.50+0.4017899
10:35:2918.5018.5518.50+0.4017898
10:35:1918.5018.5518.50+0.4027897
10:35:1518.5018.5518.50+0.4017895
10:34:4618.5018.5518.50+0.4017894
10:34:0318.4518.5018.50+0.4027893
10:34:0318.4518.5018.50+0.4037891
10:34:0118.4518.5018.50+0.4017888
10:33:3418.4518.5018.50+0.4017887
10:33:0918.4518.5018.45+0.3597886
10:33:0818.4518.5018.45+0.3517877
10:32:5518.4518.5018.45+0.35107876
10:32:3518.4518.5018.50+0.4017866
10:32:3518.4518.5018.45+0.3557865
10:31:4618.4018.4518.45+0.3547860
10:31:4618.4518.5018.45+0.3517856
10:31:3718.4518.5018.45+0.3517855
10:31:3518.4518.5018.45+0.3527854
10:30:3218.4518.5018.45+0.3527852
10:30:2418.4518.5018.45+0.3517850
10:29:3418.4518.5018.50+0.4017849
10:29:3118.5018.5518.50+0.4027848
10:29:2218.4518.5018.50+0.4037846
10:28:5418.5018.5518.50+0.4077843
10:28:5018.5018.5518.50+0.4017836
10:28:0318.5018.5518.50+0.4017835
10:27:5718.4518.5018.50+0.4017834
10:27:5018.5018.5518.50+0.4097833
10:27:4418.5018.5518.55+0.4577824
10:27:3618.5018.5518.50+0.4027817
10:27:2618.5018.5518.50+0.4037815
10:27:0218.5018.6018.50+0.4017812
10:26:1718.5518.6018.55+0.4557811
10:26:1718.5518.6018.55+0.4517806
10:26:0018.5518.6018.55+0.4517805
10:25:5818.5518.6018.60+0.5017804
10:25:4318.5518.6018.60+0.5027803
10:25:3518.5518.6018.60+0.5037801
10:25:3218.5518.6018.60+0.5017798
10:25:2718.6018.6518.60+0.50107797
10:25:2718.6018.6518.65+0.5517787
10:24:5818.6018.6518.60+0.5037786
10:24:5818.5518.6018.60+0.5017783
10:24:5518.5518.6018.60+0.5037782
10:24:5418.5518.6018.60+0.5017779
10:24:5118.5518.6018.60+0.5057778
10:24:2718.5018.6518.65+0.5527773
10:24:1418.5018.6518.65+0.5517771
10:24:1418.5018.6518.65+0.5517770
10:24:1418.5018.6518.65+0.5587769
10:24:1418.5018.6518.65+0.55117761
10:24:1418.5018.6018.65+0.5547750
10:24:1418.5018.6018.60+0.5077746
10:24:1418.5018.6018.60+0.50117739
10:24:1418.4518.5018.50+0.4017728
10:24:1418.4518.6018.60+0.5017727
10:24:1418.4518.5518.55+0.4537726
10:24:1418.4518.5518.55+0.45117723
10:24:1418.4518.5018.50+0.401197712
10:24:1418.4518.5018.50+0.4047593
10:24:1318.4518.5018.50+0.4057589
10:24:0218.4518.5018.50+0.4057584
10:23:5818.4518.5018.45+0.3527579
10:23:5618.4518.5018.45+0.3517577
10:23:4618.4518.5018.50+0.4037576
10:23:3218.4018.4518.45+0.3517573
10:23:3218.4518.5018.45+0.3537572
10:23:1818.4518.5018.50+0.4017569
10:23:1418.4518.5018.50+0.4017568
10:22:5518.4018.5018.50+0.4087567
10:22:5518.4518.5018.45+0.3547559
10:22:4918.4518.5018.45+0.3517555
10:22:4718.4518.5018.45+0.3557554
10:21:2218.4518.5018.45+0.3527549
10:20:4318.4518.5018.45+0.3517547
10:20:3718.4018.4518.45+0.35507546
10:20:2418.4018.4518.40+0.3017496
10:20:2418.4018.4518.45+0.3517495
10:20:1618.4018.4518.40+0.3027494
10:20:1118.4018.4518.45+0.3547492
10:20:0718.4018.4518.40+0.3017488
10:20:0218.4018.4518.45+0.3517487
10:19:2618.3518.4518.45+0.3557486
10:19:2518.3518.4018.40+0.3057481
10:19:2518.3518.4018.40+0.3017476
10:19:2218.3518.4018.40+0.3017475
10:19:1618.3518.4018.40+0.3017474
10:19:1218.3518.4018.40+0.3017473
10:19:0618.4018.4518.40+0.3017472
10:18:4618.3518.4018.40+0.3017471
10:18:4618.3518.4018.40+0.3027470
10:18:2518.3518.4018.40+0.30107468
10:18:0018.3518.4018.40+0.3017458
10:17:4618.3518.4018.40+0.3017457
10:17:4318.3518.4018.40+0.3017456
10:17:3718.3518.4018.40+0.3027455
10:17:3218.3518.4018.40+0.30107453
10:17:1218.3518.4018.35+0.2537443
10:17:0818.3518.4018.40+0.3017440
10:17:0818.3518.4018.40+0.3027439
10:16:0518.3518.4018.40+0.3017437
10:14:4118.3518.4018.40+0.3027436
10:14:2818.3518.4018.40+0.3047434
10:14:0918.3518.4018.40+0.3017430
10:14:0518.3518.4018.40+0.3017429
10:14:0318.3518.4018.35+0.25107428
10:13:4118.3518.4018.40+0.3017418
10:13:2018.3518.4018.40+0.3027417
10:13:0018.3518.4018.40+0.3017415
10:12:5118.3518.4018.40+0.3027414
10:12:2218.3518.4018.40+0.3017412
10:11:3018.3518.4018.40+0.3027411
10:11:2018.3518.4018.40+0.3017409
10:11:1518.3518.4018.35+0.2557408
10:11:0818.3518.4018.35+0.2517403
10:10:5818.3518.4018.35+0.2517402
10:10:5818.3518.4018.35+0.2517401
10:10:5518.3518.4018.35+0.25207400
10:10:5018.3518.4018.40+0.3067380
10:10:4018.3518.4018.35+0.2517374
10:10:0818.3518.4018.40+0.3017373
10:09:5918.3518.4018.40+0.3047372
10:09:4418.3518.4018.40+0.3017368
10:09:4018.3518.4018.35+0.2517367
10:09:4018.3518.4018.40+0.3017366
10:08:3018.3518.4018.35+0.2517365
10:08:0718.3518.4018.35+0.2517364
10:07:5118.3518.4018.35+0.2517363
10:07:3918.3518.4018.35+0.2517362
10:07:3418.3518.4018.35+0.25107361
10:05:2718.3518.4018.40+0.3017351
10:05:1718.4018.4518.40+0.3037350
10:05:1718.4018.4518.40+0.3027347
10:05:1718.3518.4018.40+0.3017345
10:04:5418.4018.4518.40+0.3027344
10:04:4718.4018.4518.40+0.3017342
10:04:3218.3518.4018.40+0.3017341
10:04:1018.4018.4518.40+0.3017340
10:04:0118.4018.4518.40+0.3017339
10:04:0018.3518.4518.45+0.3527338
10:03:5918.3518.4518.35+0.2517336
10:03:5118.4018.4518.40+0.3017335
10:03:4718.3518.4018.40+0.3047334
10:03:4318.3518.4018.35+0.2517330
10:03:4218.3518.4018.35+0.25107329
10:03:4118.3518.4018.40+0.30107319
10:03:3118.3518.4018.35+0.2527309
10:03:0018.3518.4018.35+0.2517307
10:02:5218.3518.4018.35+0.25247306
10:02:4818.4018.4518.40+0.301457282
10:02:4818.4018.4518.40+0.3047137
10:02:4818.4018.4518.40+0.30117133
10:02:4818.4018.4518.40+0.30247122
10:02:4818.4018.4518.40+0.3047098
10:02:4818.4018.4518.40+0.3057094
10:02:3318.4018.4518.40+0.3027089
10:02:1318.4018.4518.45+0.3517087
10:02:1218.4018.4518.40+0.3067086
10:02:1118.4018.4518.40+0.3047080
10:02:1118.4018.4518.40+0.3027076
10:02:1118.4018.4518.40+0.30247074
10:02:1118.4018.4518.40+0.30247050
10:02:0218.4018.4518.45+0.3557026
10:01:3818.4018.4518.45+0.35107021
10:01:3018.4018.4518.45+0.3587011
10:01:1418.4018.4518.45+0.3517003
10:00:1018.4018.4518.45+0.3537002
10:00:0518.4018.4518.45+0.3536999
10:00:0518.4018.4518.40+0.3086996
10:00:0418.4018.4518.40+0.3026988
09:59:0918.4518.5018.40+0.3016986
09:59:0918.4518.5018.45+0.3516985
09:59:0018.4518.5018.45+0.3526984
09:58:3918.4018.4518.45+0.3516982
09:58:3818.4018.4518.45+0.3566981
09:58:3818.4018.4518.45+0.3546975
09:58:2918.4018.4518.45+0.3516971
09:58:2018.4018.4518.45+0.3516970
09:58:1818.4518.5018.45+0.3516969
09:58:0818.4518.5018.45+0.3556968
09:57:5818.4018.4518.45+0.3536963
09:57:5818.4018.4518.45+0.3516960
09:57:5418.4018.4518.45+0.3516959
09:57:5218.4018.5018.50+0.4026958
09:57:4918.4018.5018.40+0.3016956
09:57:3818.4518.5018.45+0.3536955
09:57:3118.4018.4518.45+0.3536952
09:57:2918.4018.4518.45+0.3556949
09:57:0218.4018.4518.45+0.3556944
09:56:5518.4018.4518.45+0.3526939
09:56:3718.4018.4518.40+0.3016937
09:56:1918.4018.4518.45+0.3516936
09:55:5718.4018.4518.45+0.3526935
09:55:3618.4018.4518.40+0.3026933
09:55:2918.4018.4518.40+0.3026931
09:55:2818.4018.4518.40+0.3016929
09:55:2518.4018.4518.40+0.3016928
09:55:1118.4018.4518.40+0.3036927
09:54:5818.4018.5018.50+0.4026924
09:54:4618.4518.5018.45+0.35136922
09:54:4618.4518.5018.45+0.3526909
09:54:4618.4518.5018.45+0.3546907
09:54:4618.4518.5018.45+0.35706903
09:54:4018.4518.5018.45+0.3536833
09:54:4018.4518.5018.45+0.3556830
09:54:2318.4518.5018.45+0.3526825
09:54:1818.4518.5018.45+0.3556823
09:54:0718.4518.5018.45+0.3536818
09:53:5918.4518.5018.50+0.4026815
09:53:1118.4518.5018.45+0.3516813
09:52:3418.4518.5018.45+0.3556812
09:52:0818.4518.5018.45+0.3556807
09:52:0618.4518.5018.45+0.3556802
09:52:0518.4518.5018.50+0.4016797
09:52:0218.4518.5018.50+0.4016796
09:51:4818.4518.5018.50+0.4016795
09:51:4718.4518.5018.50+0.4026794
09:51:3518.4518.5018.50+0.4016792
09:51:2518.4518.5018.50+0.4016791
09:51:1318.4518.5018.50+0.4026790
09:50:3918.4518.5018.45+0.3526788
09:50:2618.4518.5018.45+0.3526786
09:49:5018.4518.5018.45+0.35106784
09:49:4018.4518.5018.50+0.4026774
09:49:3018.4518.5018.50+0.4016772
09:49:2918.4518.5018.45+0.3516771
09:49:0818.4518.5018.45+0.3516770
09:48:5018.4518.5018.45+0.3516769
09:48:3718.4518.5018.45+0.35206768
09:48:2418.4518.5018.50+0.4016748
09:48:2118.4518.5018.45+0.3516747
09:48:1918.4518.5018.50+0.4016746
09:47:5618.4518.5018.50+0.4016745
09:47:5118.4518.5018.45+0.3526744
09:47:4918.4518.5018.45+0.3516742
09:47:3918.4518.5018.45+0.3516741
09:47:2218.4018.4518.45+0.3516740
09:47:1018.4018.4518.45+0.3516739
09:46:5918.4018.4518.45+0.3526738
09:46:5818.4018.4518.45+0.3556736
09:46:5418.4018.4518.45+0.35106731
09:46:4218.4018.4518.45+0.3526721
09:46:2018.4018.4518.40+0.3016719
09:46:1218.4018.4518.40+0.30106718
09:46:0618.4518.5018.40+0.30106708
09:46:0618.4518.5018.45+0.35106698
09:46:0118.4018.4518.45+0.3516688
09:45:5518.4018.4518.40+0.3096687
09:45:5118.4018.4518.45+0.3516678
09:45:4918.4018.4518.45+0.3516677
09:45:2318.4518.5018.45+0.3526676
09:45:2018.4518.5018.45+0.35206674
09:45:1018.4018.4518.45+0.35116654
09:45:1018.4018.4518.45+0.3576643
09:45:1018.4018.4518.45+0.35106636
09:45:0518.4018.4518.45+0.3526626
09:45:0118.4018.4518.45+0.3516624
09:45:0018.4018.4518.45+0.3516623
09:44:5118.4018.4518.45+0.3526622
09:44:4618.4018.4518.40+0.3016620
09:44:4318.4018.4518.45+0.3516619
09:44:1818.4018.4518.40+0.3016618
09:43:4918.4018.4518.40+0.3016617
09:43:4318.4018.4518.40+0.3026616
09:43:4018.4018.4518.45+0.3556614
09:43:2718.4018.4518.45+0.3516609
09:43:2618.4018.4518.40+0.30106608
09:43:1718.4518.5018.45+0.3516598
09:43:1018.4018.4518.45+0.3526597
09:43:0618.4018.4518.45+0.3516595
09:42:5918.4018.4518.45+0.3546594
09:42:5118.4518.5018.45+0.3516590
09:42:4218.4018.4518.45+0.3536589
09:42:3718.4018.4518.45+0.3516586
09:42:3218.4018.4518.40+0.3036585
09:42:3218.4518.5018.45+0.3516582
09:42:2718.4018.5018.40+0.30106581
09:42:2018.4518.5018.45+0.3516571
09:42:1618.4018.4518.45+0.3546570
09:42:1118.4018.4518.45+0.3516566
09:42:0918.4018.4518.45+0.3556565
09:41:5218.4518.5018.45+0.3536560
09:41:4918.4518.5018.45+0.3526557
09:41:3118.4518.5018.45+0.3516555
09:41:2518.4518.5018.50+0.4016554
09:41:2218.4518.5018.45+0.3516553
09:41:1718.4518.5018.40+0.3016552
09:41:1718.4518.5018.45+0.3516551
09:41:1418.4018.4518.45+0.3536550
09:41:1218.4018.4518.45+0.3516547
09:41:1018.4018.4518.45+0.3516546
09:41:1018.4518.5018.45+0.3566545
09:41:0618.4518.5018.45+0.3516539
09:41:0518.4518.5018.45+0.3536538
09:41:0518.4518.5018.45+0.3516535
09:40:5918.4518.5018.50+0.4026534
09:40:3418.4018.4518.50+0.4026532
09:40:3418.4018.4518.45+0.3536530
09:40:3218.4018.4518.45+0.3526527
09:40:3018.4018.4518.45+0.3516525
09:40:2918.4018.4518.45+0.3556524
09:40:2618.4018.4518.45+0.3546519
09:40:2418.4018.4518.45+0.3556515
09:40:2318.4018.4518.40+0.3016510
09:40:2118.4018.4518.40+0.3036509
09:40:1818.4018.4518.40+0.3026506
09:40:0018.4018.4518.40+0.3016504
09:39:5918.4018.4518.40+0.3016503
09:39:5018.4018.4518.40+0.3016502
09:39:4718.4018.4518.40+0.3036501
09:39:4618.4018.4518.40+0.3016498
09:39:3918.4018.4518.40+0.30106497
09:39:3118.4018.4518.40+0.3016487
09:39:3018.4018.4518.45+0.3516486
09:39:2418.4018.4518.40+0.3016485
09:39:2118.4018.4518.40+0.30106484
09:39:1118.4018.5018.40+0.3026474
09:39:1018.4518.5018.45+0.3526472
09:39:1018.4518.5018.45+0.35116470
09:39:1018.4518.5018.45+0.35116459
09:39:1018.4518.5018.45+0.35116448
09:39:1018.4518.5018.45+0.35116437
09:39:1018.4518.5018.45+0.3546426
09:39:1018.4518.5018.45+0.35106422
09:39:0918.4518.5018.45+0.3516412
09:38:5718.4518.5018.50+0.4016411
09:38:5618.4518.5018.45+0.3586410
09:38:5418.4518.5018.50+0.4026402
09:38:2018.4518.5018.50+0.4016400
09:38:1218.4518.5018.50+0.4026399
09:37:5618.4518.5018.50+0.4016397
09:37:5318.4518.5018.50+0.4016396
09:37:5118.5018.5518.50+0.4046395
09:37:4818.5018.5518.50+0.4016391
09:37:3718.5018.5518.50+0.4016390
09:37:3718.5018.5518.50+0.4046389
09:37:3118.5018.5518.50+0.4016385
09:37:1718.5018.5518.50+0.4016384
09:37:1318.4518.5018.50+0.4096383
09:37:0918.5018.5518.50+0.40306374
09:37:0918.5018.5518.50+0.40206344
09:36:4918.5018.5518.55+0.4516324
09:36:4918.5018.5518.55+0.4516323
09:36:4618.5018.5518.50+0.4026322
09:36:4518.5018.5518.50+0.4056320
09:36:4418.5018.5518.50+0.4036315
09:36:4318.5018.5518.50+0.4026312
09:36:4118.5018.5518.50+0.40126310
09:36:3918.5018.5518.50+0.4046298
09:36:3618.5018.5518.50+0.4026294
09:36:3118.5018.5518.50+0.40106292
09:36:2618.5018.5518.50+0.4016282
09:36:2118.5018.5518.50+0.4016281
09:36:1718.5018.5518.50+0.4046280
09:36:1218.5018.5518.50+0.4066276
09:36:0918.5018.5518.50+0.4016270
09:36:0818.5018.5518.55+0.4526269
09:36:0318.5018.5518.50+0.4046267
09:36:0118.5018.5518.50+0.4016263
09:36:0018.5018.5518.50+0.4016262
09:35:5418.5018.5518.50+0.4016261
09:35:5018.5018.5518.55+0.4516260
09:35:4218.5018.5518.50+0.4016259
09:35:2718.5018.6018.50+0.4016258
09:35:1118.5018.6018.50+0.40136257
09:35:1018.5018.6018.60+0.5016244
09:35:0518.5518.6018.55+0.4526243
09:35:0018.5018.6518.50+0.4016241
09:35:0018.5518.6518.55+0.4586240
09:35:0018.5518.6518.55+0.45116232
09:35:0018.5518.6518.55+0.45116221
09:35:0018.5518.6518.55+0.45116210
09:35:0018.5518.6518.55+0.45116199
09:35:0018.5518.6518.55+0.4546188
09:35:0018.5518.6518.55+0.45116184
09:35:0018.6018.6518.60+0.50636173
09:35:0018.6018.6518.60+0.5016110
09:34:4518.6018.6518.60+0.50106109
09:34:3718.6518.7018.65+0.5576099
09:34:3718.6518.7018.65+0.5516092
09:34:2718.6518.7018.65+0.5516091
09:34:2518.6518.7018.65+0.5516090
09:34:2118.6518.7018.65+0.5526089
09:34:2118.6518.7018.65+0.5526087
09:34:0018.6518.7018.65+0.5516085
09:33:5118.6518.7018.65+0.5546084
09:33:4018.6018.6518.65+0.5526080
09:33:3918.6018.6518.65+0.5516078
09:33:2718.6018.6518.65+0.5526077
09:33:2418.6018.6518.65+0.55486075
09:33:2418.6018.6518.65+0.5516027
09:33:1718.6018.7018.60+0.5016026
09:33:1418.6518.7018.65+0.5516025
09:33:1218.6018.7018.60+0.5016024
09:33:1218.6018.7018.70+0.6016023
09:33:1118.6018.6518.65+0.55126022
09:33:1118.6518.7018.65+0.5586010
09:33:1118.6518.7018.65+0.5516002
09:33:0318.6518.7018.65+0.5516001
09:33:0018.6518.7018.65+0.5516000
09:32:5118.6518.7018.65+0.5555999
09:32:4918.6518.7018.65+0.5515994
09:32:4018.6518.7018.65+0.5515993
09:32:3018.6518.7018.65+0.5525992
09:32:1918.6518.7018.65+0.5525990
09:32:1618.6018.6518.65+0.5525988
09:32:1318.6018.6518.65+0.5535986
09:32:0418.6018.6518.65+0.5535983
09:32:0118.6018.6518.65+0.5515980
09:32:0018.6018.6518.60+0.5025979
09:32:0018.6018.6518.60+0.5015977
09:31:5718.6018.6518.60+0.5025976
09:31:5418.6018.6518.65+0.5525974
09:31:5318.6018.6518.60+0.5015972
09:31:4618.6018.6518.60+0.5015971
09:31:4418.6018.7018.70+0.6015970
09:31:4218.6518.7018.65+0.5525969
09:31:4218.6018.7018.60+0.50105967
09:31:3918.6018.6518.65+0.5525957
09:31:3918.6018.6518.65+0.5555955
09:31:3318.6018.6518.65+0.5555950
09:31:3018.6018.6518.65+0.5515945
09:31:2918.6018.6518.65+0.5515944
09:31:1218.6018.6518.65+0.55105943
09:31:1218.6018.6518.60+0.5035933
09:31:0918.6018.6518.60+0.5015930
09:31:0018.6018.6518.60+0.5015929
09:30:5218.6018.6518.60+0.5035928
09:30:4918.6018.6518.60+0.5015925
09:30:4418.6018.6518.60+0.5055924
09:30:3018.6018.6518.60+0.5025919
09:30:2618.6018.6518.60+0.5045917
09:30:2118.6018.6518.60+0.5035913
09:30:2118.6018.6518.60+0.50105910
09:30:1618.6018.6518.60+0.5055900
09:30:1218.6018.6518.60+0.50105895
09:30:1218.6018.6518.65+0.5545885
09:30:0918.6018.6518.60+0.5015881
09:30:0018.6018.6518.60+0.5015880
09:29:5618.6018.6518.60+0.5025879
09:29:5318.6018.6518.60+0.5015877
09:29:5018.6018.6518.60+0.5015876
09:29:4918.6018.6518.65+0.5555875
09:29:2018.6018.6518.60+0.5045870
09:29:0318.6018.6518.65+0.5525866
09:29:0018.6018.6518.60+0.5025864
09:28:5518.6018.6518.60+0.50115862
09:28:5418.6018.6518.60+0.50105851
09:28:4818.6018.6518.65+0.5525841
09:28:4018.6518.7018.65+0.5515839
09:28:3818.6518.7018.65+0.55105838
09:28:3118.6518.7018.65+0.5515828
09:28:2318.6518.7018.70+0.6035827
09:28:2018.6518.7018.70+0.6055824
09:28:1018.6518.7018.70+0.6025819
09:28:0918.6518.7018.70+0.6025817
09:28:0818.6518.7018.70+0.6035815
09:28:0318.6518.7018.70+0.6015812
09:28:0018.6518.7018.70+0.6015811
09:27:5518.6518.7018.70+0.6015810
09:27:5218.6018.7018.70+0.6025809
09:27:4818.6018.7018.70+0.6015807
09:27:4118.6018.6518.65+0.55115806
09:27:4018.6018.6518.60+0.5025795
09:27:3218.6018.6518.60+0.5015793
09:27:2918.6018.6518.60+0.5015792
09:27:2818.6018.6518.60+0.5035791
09:27:1318.6018.6518.60+0.50105788
09:27:1018.6018.6518.65+0.5515778
09:27:0918.6018.6518.65+0.5525777
09:27:0718.6018.6518.65+0.5515775
09:27:0218.6018.6518.65+0.5515774
09:26:5918.6018.7018.60+0.5015773
09:26:5118.6518.7018.65+0.5535772
09:26:5118.6518.7018.65+0.5515769
09:26:3718.6518.7018.70+0.60175768
09:26:2918.6018.7018.60+0.5015751
09:26:2818.6018.6518.65+0.5575750
09:26:2818.6018.6518.65+0.5545743
09:26:2818.6018.6518.65+0.55115739
09:26:2818.6018.6518.65+0.55205728
09:26:2718.6018.6518.60+0.5015708
09:26:2518.6018.6518.60+0.5035707
09:26:1718.6018.6518.60+0.5015704
09:26:1618.6018.6518.65+0.5555703
09:26:0318.6018.6518.60+0.5015698
09:26:0018.6018.6518.60+0.5015697
09:25:5218.6018.6518.60+0.5015696
09:25:5118.6018.6518.60+0.5015695
09:25:4618.5518.6018.60+0.5025694
09:25:4318.5518.6018.60+0.5055692
09:25:3918.5518.6018.60+0.5035687
09:25:3018.5518.6018.60+0.5015684
09:25:2118.5518.6018.60+0.5055683
09:25:2018.5518.6018.55+0.4515678
09:25:1218.5018.6518.50+0.40105677
09:25:0718.5018.6018.60+0.5015667
09:25:0018.5018.6018.60+0.5015666
09:24:5718.4518.6018.60+0.50105665
09:24:5718.4518.6018.60+0.50115655
09:24:5718.4518.6018.60+0.50115644
09:24:5718.4518.6018.60+0.50115633
09:24:5718.4518.6018.60+0.50115622
09:24:5718.4518.5018.50+0.4015611
09:24:5718.4518.5518.55+0.4575610
09:24:5718.4518.5518.55+0.45115603
09:24:5718.4518.5018.50+0.4015592
09:24:5718.4518.5018.50+0.40425591
09:24:5518.4518.5018.50+0.4025549
09:24:4818.4518.5018.50+0.40105547
09:24:4718.4518.5018.45+0.3515537
09:24:4118.4518.5018.45+0.3515536
09:24:4018.4518.5018.45+0.3515535
09:24:3218.4518.5018.45+0.3525534
09:24:3218.4518.5018.45+0.3515532
09:24:2818.4518.5018.45+0.3515531
09:24:1518.4518.5018.50+0.4045530
09:24:1218.4518.5018.45+0.3515526
09:24:0618.4018.4518.45+0.3525525
09:23:5618.4018.4518.45+0.3555523
09:23:5618.4018.4518.45+0.3525518
09:23:5618.4018.4518.45+0.3515516
09:23:4518.4018.4518.40+0.3055515
09:23:3418.4018.4518.45+0.3525510
09:23:2918.4018.4518.45+0.3515508
09:23:2618.4018.4518.45+0.3515507
09:23:1918.4018.4518.45+0.3555506
09:23:1518.4018.4518.45+0.3545501
09:23:1018.4018.4518.40+0.3055497
09:23:0918.4018.4518.45+0.3515492
09:23:0618.4018.4518.45+0.3515491
09:23:0418.4018.4518.45+0.3515490
09:23:0318.4018.4518.40+0.3015489
09:23:0018.4018.4518.40+0.3015488
09:22:5118.4018.4518.40+0.3015487
09:22:4218.4018.4518.40+0.3015486
09:22:4018.4018.4518.45+0.3515485
09:22:3618.4018.4518.40+0.3015484
09:22:2818.4018.4518.40+0.3045483
09:22:0318.4018.4518.45+0.3515479
09:22:0018.4018.4518.40+0.3015478
09:22:0018.4018.4518.40+0.3015477
09:21:5818.4018.4518.40+0.30155476
09:21:5118.4018.4518.40+0.3015461
09:21:5118.4018.4518.45+0.3545460
09:21:4918.4018.4518.45+0.3515456
09:21:4818.4018.4518.45+0.3515455
09:21:4818.4018.4518.45+0.3515454
09:21:4518.4018.4518.40+0.3045453
09:21:4418.4518.5018.45+0.3565449
09:21:3318.4518.5018.45+0.3515443
09:21:2818.4518.5018.50+0.40205442
09:21:2618.5018.6018.45+0.35205422
09:21:2618.5018.6018.50+0.4015402
09:21:2618.4518.5018.50+0.4015401
09:21:2518.4518.5518.55+0.45155400
09:21:2418.4518.5518.55+0.4515385
09:21:2018.5018.5518.50+0.4035384
09:21:2018.4518.5018.50+0.4075381
09:21:2018.4518.5018.50+0.4025374
09:21:1618.5018.5518.50+0.4015372
09:21:1518.5018.5518.50+0.4015371
09:21:1518.5018.5518.50+0.4025370
09:21:1118.5018.5518.50+0.4015368
09:21:0818.5018.5518.50+0.4015367
09:21:0318.5018.5518.50+0.40105366
09:21:0218.5018.5518.55+0.4515356
09:21:0218.5018.5518.55+0.4515355
09:20:5918.5018.5518.55+0.4535354
09:20:5718.5018.5518.55+0.4525351
09:20:4918.5518.6018.55+0.4515349
09:20:4718.5018.6018.50+0.4055348
09:20:4618.5018.6018.60+0.5045343
09:20:3318.5518.6018.55+0.4515339
09:20:3118.5018.6018.50+0.4015338
09:20:3118.5018.6018.50+0.4015337
09:20:2718.5518.6018.55+0.4525336
09:20:2718.5518.6018.55+0.4535334
09:20:2018.5518.6018.60+0.5015331
09:20:1218.5018.6018.60+0.5055330
09:20:0618.5018.6018.60+0.5035325
09:20:0118.5518.6018.55+0.4595322
09:20:0118.5518.6018.55+0.4515313
09:19:5818.5018.6018.60+0.5055312
09:19:5518.5518.6018.55+0.45525307
09:19:5518.5018.5518.55+0.4585255
09:19:5418.4518.5518.55+0.4535247
09:19:5318.5018.5518.50+0.4035244
09:19:5318.5018.5518.50+0.40205241
09:19:3218.5018.6018.60+0.5015221
09:19:3118.5518.6018.55+0.4515220
09:19:2418.5518.6018.55+0.45115219
09:19:2418.5518.6018.55+0.4545208
09:19:2018.5518.6018.60+0.5035204
09:19:1718.5518.6018.55+0.4515201
09:19:1518.5518.6018.60+0.5025200
09:19:1418.5518.6018.55+0.4515198
09:19:1418.5518.6018.55+0.4515197
09:19:1318.6018.6518.60+0.5025196
09:19:1118.6018.6518.60+0.5015194
09:19:1118.5518.6018.60+0.5015193
09:19:0518.6018.6518.60+0.5015192
09:19:0218.6018.6518.60+0.5015191
09:19:0218.6018.6518.60+0.5015190
09:19:0018.5518.6018.60+0.50105189
09:18:5918.5518.6018.60+0.5055179
09:18:5818.5518.6018.60+0.5015174
09:18:4718.5518.6018.60+0.5025173
09:18:4618.5518.6018.60+0.5015171
09:18:4418.5518.6018.60+0.5015170
09:18:4318.5518.6018.55+0.4515169
09:18:3818.5018.6018.60+0.5015168
09:18:3718.5018.6018.60+0.50355167
09:18:3318.5518.6018.55+0.45105132
09:18:3218.5018.6018.50+0.4015122
09:18:2618.5518.6018.55+0.4515121
09:18:2618.5018.6018.60+0.5025120
09:18:2418.5018.6018.50+0.4045118
09:18:2318.5018.6018.50+0.40105114
09:18:1718.5518.6018.55+0.4515104
09:18:1718.5518.6018.60+0.5015103
09:18:1418.5518.6018.55+0.4515102
09:18:1418.5018.5518.55+0.4515101
09:18:1018.5018.5518.60+0.5015100
09:18:1018.5018.5518.55+0.4545099
09:18:0718.5018.5518.55+0.4515095
09:18:0718.5018.5518.55+0.4515094
09:17:5918.5018.5518.55+0.4515093
09:17:5318.5018.6018.50+0.4055092
09:17:5218.5018.5518.55+0.4515087
09:17:5018.5518.6018.55+0.4515086
09:17:5018.5518.6018.55+0.4515085
09:17:4618.5518.6018.50+0.4035084
09:17:4618.5518.6018.55+0.4515081
09:17:4618.5018.6018.50+0.4055080
09:17:4518.5018.5518.55+0.45115075
09:17:4518.5018.5518.55+0.4555064
09:17:4418.5018.5518.50+0.4015059
09:17:4318.5018.5518.55+0.4545058
09:17:4218.5018.5518.50+0.4015054
09:17:3918.5018.5518.50+0.4015053
09:17:2918.4518.5018.50+0.40385052
09:17:2918.4518.5018.50+0.4025014
09:17:1618.4518.5018.45+0.3515012
09:17:1218.4018.5018.40+0.3015011
09:17:1118.4018.5018.40+0.3025010
09:17:1118.4018.4518.45+0.35535008
09:17:1118.4018.4518.45+0.3524955
09:17:0518.3518.4018.40+0.30114953
09:17:0518.3518.4018.40+0.3014942
09:17:0118.3518.4018.35+0.2514941
09:16:5818.3518.4018.40+0.3014940
09:16:5618.3518.4018.40+0.3014939
09:16:5418.3518.4018.35+0.25104938
09:16:5218.3518.4018.40+0.3014928
09:16:5018.3518.4018.35+0.2514927
09:16:5018.3518.4018.35+0.2524926
09:16:4918.3518.4018.35+0.2514924
09:16:3418.3018.4018.40+0.3024923
09:16:3418.3018.4018.40+0.3014921
09:16:3218.3018.3518.35+0.25144920
09:16:3218.4018.4518.35+0.25144906
09:16:3218.4018.4518.40+0.3024892
09:16:2618.3518.4018.40+0.3014890
09:16:2618.3518.4018.40+0.30104889
09:16:2518.3518.4018.40+0.3014879
09:16:2518.3518.4018.40+0.30454878
09:16:2418.3518.4018.40+0.3014833
09:16:2218.3518.4018.35+0.2544832
09:16:1818.3018.4018.40+0.3014828
09:16:1818.3518.4018.35+0.2514827
09:16:1418.3018.3518.35+0.2514826
09:16:1018.3018.3518.35+0.2514825
09:16:0818.2518.3518.40+0.3014824
09:16:0818.2518.3518.35+0.2514823
09:16:0718.2518.3518.35+0.2534822
09:16:0618.3018.3518.30+0.2014819
09:16:0418.3018.4018.25+0.1594818
09:16:0418.3018.4018.30+0.20414809
09:16:0318.3018.3518.35+0.2514768
09:16:0018.3018.4018.40+0.3014767
09:16:0018.3018.4018.30+0.2014766
09:16:0018.3018.4018.30+0.2014765
09:15:5718.3518.4018.30+0.2084764
09:15:5718.3518.4018.35+0.2524756
09:15:5518.3518.4018.35+0.2524754
09:15:4618.3018.4018.40+0.3074752
09:15:4618.4018.4518.40+0.3024745
09:15:4518.3018.4518.30+0.20294743
09:15:3818.3018.4018.40+0.3044714
09:15:3818.3018.3518.35+0.2514710
09:15:3718.3518.4018.35+0.2514709
09:15:3518.3518.4018.35+0.2514708
09:15:2718.3518.4018.35+0.2524707
09:15:2718.3518.4018.35+0.2534705
09:15:2618.3518.4018.35+0.2514702
09:15:2618.3518.4018.35+0.2584701
09:15:2118.3018.4018.30+0.2014693
09:15:2118.3018.4018.40+0.3024692
09:15:1618.3518.4018.30+0.2064690
09:15:1618.3518.4018.35+0.25194684
09:15:1418.3518.4518.45+0.3514665
09:15:1218.4018.4518.40+0.3044664
09:15:0918.4018.4518.40+0.3064660
09:15:0918.4018.4518.40+0.3044654
09:15:0718.4018.4518.40+0.3044650
09:15:0418.4018.4518.45+0.3554646
09:15:0418.4018.4518.40+0.3024641
09:15:0318.4018.4518.40+0.3014639
09:15:0218.4018.4518.45+0.3514638
09:14:5618.4018.4518.45+0.3514637
09:14:5318.3518.4518.35+0.2514636
09:14:5318.3518.4518.35+0.2514635
09:14:5018.3518.4518.35+0.2514634
09:14:5018.3518.4518.45+0.3514633
09:14:5018.3518.4018.40+0.3024632
09:14:5018.3518.4018.35+0.25104630
09:14:4818.3518.4018.40+0.3014620
09:14:4818.3518.4518.35+0.2524619
09:14:4718.3518.5018.35+0.25104617
09:14:4418.4018.5018.40+0.3014607
09:14:4318.3518.5018.35+0.2514606
09:14:4118.3518.4018.40+0.3014605
09:14:3918.3518.4018.40+0.3014604
09:14:3918.3518.5018.35+0.2514603
09:14:3518.3518.4018.40+0.3014602
09:14:3318.3518.5018.35+0.2524601
09:14:3218.3518.4518.45+0.3554599
09:14:3118.3518.5018.35+0.2554594
09:14:3118.3518.5018.35+0.2514589
09:14:3118.3518.5018.35+0.2514588
09:14:3118.3518.5018.35+0.2514587
09:14:2918.3518.5018.35+0.2514586
09:14:2518.3018.3518.35+0.2514585
09:14:2218.3518.5018.35+0.25104584
09:14:2118.3518.4518.50+0.4014574
09:14:2118.3518.4518.45+0.3534573
09:14:1918.4018.4518.35+0.2514570
09:14:1918.4018.4518.40+0.3014569
09:14:1918.3518.4018.40+0.30104568
09:14:1818.3518.4518.35+0.2514558
09:14:1718.3518.5018.35+0.2554557
09:14:1218.3518.4518.45+0.3524552
09:14:1218.3518.4518.35+0.2524550
09:14:1218.3518.4518.45+0.3564548
09:14:1218.3518.5518.35+0.2524542
09:14:1218.4018.5518.30+0.20224540
09:14:1218.4018.5518.35+0.25124518
09:14:1218.4018.5518.40+0.30264506
09:14:0618.5018.5518.50+0.4034480
09:14:0418.4518.5518.40+0.30284477
09:14:0418.4518.5518.45+0.35624449
09:14:0218.4518.5518.45+0.3544387
09:14:0218.5018.5518.50+0.4034383
09:14:0218.5018.5518.50+0.40114380
09:14:0218.5018.5518.50+0.40114369
09:14:0218.5018.5518.50+0.40114358
09:14:0218.5018.5518.50+0.40114347
09:14:0218.5018.5518.50+0.40114336
09:14:0218.5018.5518.50+0.40114325
09:14:0218.5018.5518.50+0.40114314
09:14:0218.5018.5518.50+0.401004303
09:14:0118.5018.5518.55+0.4514203
09:13:5918.5018.5518.55+0.4554202
09:13:5418.5518.6018.55+0.4544197
09:13:4918.5518.6018.55+0.4514193
09:13:4718.5518.6018.50+0.4014192
09:13:4718.5518.6018.55+0.4534191
09:13:4718.5518.6018.55+0.4524188
09:13:4618.5518.6018.55+0.4514186
09:13:4518.5518.6018.55+0.4524185
09:13:3418.5518.6018.55+0.4514183
09:13:3418.5518.6018.55+0.4554182
09:13:3118.5518.6018.55+0.4514177
09:13:2718.5518.6018.55+0.4534176
09:13:2518.5518.6018.55+0.4514173
09:13:2118.5518.6018.55+0.4514172
09:13:1718.5518.6018.55+0.4524171
09:13:1318.5518.6018.55+0.4514169
09:13:1218.5518.6018.55+0.4534168
09:13:0918.5518.6018.55+0.4554165
09:13:0818.5518.6018.55+0.4514160
09:13:0718.5518.6018.55+0.4514159
09:13:0518.5518.6018.55+0.4514158
09:13:0418.5518.6018.55+0.4514157
09:13:0318.5518.6018.60+0.5014156
09:13:0218.5518.6018.55+0.4554155
09:13:0018.5518.6018.55+0.4514150
09:12:5918.5518.6018.55+0.4524149
09:12:5818.5518.6018.55+0.4514147
09:12:5718.5518.6018.55+0.4514146
09:12:5018.5518.6018.50+0.4044145
09:12:5018.5518.6018.55+0.4594141
09:12:4818.5518.6018.55+0.4554132
09:12:4818.5518.6018.55+0.4514127
09:12:4718.5518.6018.55+0.4514126
09:12:4618.5518.6018.60+0.5014125
09:12:4218.5518.6018.55+0.4524124
09:12:4218.5518.6018.55+0.4514122
09:12:4118.5518.6018.55+0.45104121
09:12:4018.5518.6018.55+0.4514111
09:12:3818.5518.6018.55+0.4534110
09:12:3718.5518.6018.55+0.4544107
09:12:3318.5518.6018.55+0.4514103
09:12:3118.5518.6018.55+0.4514102
09:12:2618.5518.6018.55+0.4514101
09:12:1718.5018.6018.50+0.4034100
09:12:1718.5018.5518.55+0.4514097
09:12:1718.5018.5518.55+0.4514096
09:12:1718.5518.6018.55+0.4524095
09:12:1518.5518.6018.60+0.5034093
09:12:1418.5018.5518.55+0.4514090
09:12:0918.5018.5518.55+0.4524089
09:12:0918.5018.5518.55+0.4514087
09:12:0918.5518.6018.55+0.4584086
09:12:0618.5018.6018.60+0.50104078
09:12:0518.5518.6018.55+0.4574068
09:12:0518.5518.6018.55+0.4524061
09:12:0418.5518.6018.55+0.4514059
09:12:0018.5518.6018.50+0.4094058
09:12:0018.5518.6018.55+0.4514049
09:11:5918.5518.6018.55+0.4514048
09:11:5918.5518.6018.55+0.4524047
09:11:5918.5518.6018.55+0.4514045
09:11:5718.5018.6018.60+0.5014044
09:11:5418.5018.6018.60+0.5014043
09:11:5318.5018.6018.60+0.5034042
09:11:5218.5018.5518.55+0.4514039
09:11:5118.5518.6018.50+0.4044038
09:11:5118.5518.6018.55+0.45114034
09:11:5118.5518.6018.55+0.4554023
09:11:5018.5518.6018.60+0.5034018
09:11:4918.5518.6018.60+0.5034015
09:11:4918.5518.6018.55+0.4594012
09:11:4818.5518.6018.55+0.4524003
09:11:4618.5518.6018.55+0.4544001
09:11:4418.5518.6018.55+0.4543997
09:11:4018.5518.6018.60+0.5013993
09:11:3918.6018.6518.60+0.5053992
09:11:3918.6018.6518.60+0.50843987
09:11:3918.6018.6518.60+0.5043903
09:11:3918.6018.6518.60+0.5013899
09:11:3718.6018.6518.60+0.5033898
09:11:3518.6018.6518.60+0.5013895
09:11:3218.6018.6518.60+0.5013894
09:11:3218.6018.6518.60+0.5053893
09:11:3018.6018.6518.60+0.5013888
09:11:2918.6018.6518.60+0.5083887
09:11:2518.6018.7018.70+0.6013879
09:11:2518.6018.7018.60+0.5053878
09:11:1918.6518.7018.65+0.5523873
09:11:1818.6518.7018.65+0.5513871
09:11:1818.6518.7018.65+0.55333870
09:11:1718.6518.7518.65+0.55153837
09:11:1418.6518.7518.65+0.5523822
09:11:1218.7018.7518.70+0.6013820
09:11:1118.6518.7518.65+0.5513819
09:11:0618.7018.8018.70+0.601093818
09:11:0618.7518.8018.75+0.6513709
09:11:0518.7018.7518.75+0.6513708
09:11:0018.7018.8018.80+0.7013707
09:10:5718.7018.8018.80+0.70103706
09:10:5618.7018.8018.80+0.7023696
09:10:5418.7018.8018.80+0.7053694
09:10:5318.7518.8018.75+0.65143689
09:10:5318.7518.8018.75+0.6523675
09:10:4818.7518.8018.80+0.7043673
09:10:4518.7518.8018.80+0.7013669
09:10:3818.7018.8518.85+0.7513668
09:10:3318.7018.8518.85+0.7533667
09:10:3118.7018.8518.70+0.6013664
09:10:3018.7518.8518.75+0.65333663
09:10:3018.7518.8518.75+0.6513630
09:10:2918.7518.8518.85+0.7513629
09:10:2918.8018.8518.80+0.70213628
09:10:2818.8018.9018.80+0.7023607
09:10:2818.8518.9018.85+0.7523605
09:10:2618.8518.9018.85+0.7543603
09:10:2618.8018.8518.85+0.7513599
09:10:2518.8018.9018.80+0.7013598
09:10:2518.8518.9018.85+0.7523597
09:10:2418.8018.8518.85+0.75103595
09:10:2318.8018.8518.85+0.7513585
09:10:2318.8018.8518.85+0.7523584
09:10:2118.8018.8518.85+0.7513582
09:10:1918.8018.8518.85+0.7553581
09:10:1918.8018.8518.85+0.7513576
09:10:1618.8018.8518.85+0.7573575
09:10:1618.8018.8518.85+0.7533568
09:10:1418.8018.8518.85+0.7513565
09:10:1218.8018.8518.85+0.7513564
09:10:1218.8018.8518.85+0.7513563
09:10:1118.7518.8018.80+0.70203562
09:10:1018.7518.8018.80+0.7053542
09:10:1018.8518.9018.80+0.70153537
09:10:1018.8518.9018.85+0.75103522
09:10:1018.8518.9018.90+0.8023512
09:10:0918.8518.9018.85+0.7563510
09:10:0618.8518.9018.90+0.8013504
09:10:0618.8518.9018.85+0.7513503
09:10:0618.8518.9018.85+0.7513502
09:10:0518.8518.9018.90+0.8013501
09:10:0418.8518.9018.85+0.7513500
09:10:0118.8518.9018.85+0.7523499
09:09:5918.8518.9018.85+0.7513497
09:09:5818.8518.9018.90+0.8013496
09:09:5618.8518.9018.90+0.8013495
09:09:5418.8518.9018.85+0.7513494
09:09:5418.8518.9018.85+0.7523493
09:09:5418.8518.9018.85+0.7523491
09:09:5318.8518.9018.90+0.8033489
09:09:5318.8518.9018.90+0.8013486
09:09:4718.8518.9018.85+0.7533485
09:09:4418.8018.8518.85+0.7533482
09:09:4318.8018.8518.85+0.7513479
09:09:4118.8518.9018.85+0.7523478
09:09:4118.8518.9018.85+0.7513476
09:09:4018.7518.9018.75+0.6523475
09:09:4018.7518.9018.90+0.8023473
09:09:3918.7518.8518.85+0.75233471
09:09:3918.7518.8518.85+0.75103448
09:09:3818.7518.8018.80+0.70293438
09:09:3818.7518.8018.75+0.6513409
09:09:3518.7018.7518.75+0.65113408
09:09:3518.7018.7518.75+0.6513397
09:09:3518.7018.7518.75+0.6513396
09:09:3418.7018.7518.75+0.6513395
09:09:2918.7018.7518.75+0.6513394
09:09:2818.7018.7518.70+0.6023393
09:09:2818.7018.7518.75+0.65163391
09:09:2818.7018.7518.75+0.6523375
09:09:2018.7018.7518.75+0.6523373
09:09:1818.7018.7518.70+0.6023371
09:09:1718.7018.7518.75+0.6513369
09:09:1718.7018.7518.75+0.6523368
09:09:1718.7018.7518.75+0.6513366
09:09:1518.7018.7518.75+0.6513365
09:09:0718.6518.7518.75+0.6553364
09:09:0718.6518.7518.75+0.6553359
09:09:0618.6518.7018.70+0.6033354
09:09:0318.6518.7518.75+0.65303351
09:09:0218.6518.7018.70+0.6013321
09:09:0018.6518.7518.65+0.5513320
09:09:0018.7018.7518.70+0.6013319
09:08:5918.6018.7518.60+0.5013318
09:08:5718.6018.7518.75+0.6523317
09:08:5618.6018.7018.70+0.6023315
09:08:5518.6018.7018.60+0.5033313
09:08:5418.6018.7018.70+0.60103310
09:08:5318.6018.7018.70+0.6013300
09:08:4818.6018.7018.70+0.6023299
09:08:4718.6018.7518.75+0.6513297
09:08:4718.6018.7518.75+0.6513296
09:08:4618.6518.7518.65+0.5513295
09:08:4618.6018.7518.60+0.5043294
09:08:4618.6018.7518.60+0.5083290
09:08:4618.7018.7518.70+0.6053282
09:08:4518.6518.7518.65+0.55113277
09:08:4518.6518.7518.65+0.55113266
09:08:4518.6518.7518.65+0.5543255
09:08:4518.6518.7518.65+0.55113251
09:08:4518.7018.7518.70+0.6033240
09:08:4418.7018.7518.70+0.60613237
09:08:3518.7518.8018.75+0.6523176
09:08:3518.7518.8018.75+0.6523174
09:08:3518.7518.8018.75+0.6513172
09:08:3518.7018.7518.75+0.6523171
09:08:3218.7018.7518.75+0.6513169
09:08:3118.7518.8018.75+0.6573168
09:08:2918.7518.8018.80+0.7013161
09:08:2718.7518.8018.80+0.7053160
09:08:2718.7518.8018.75+0.6543155
09:08:2718.7518.8018.80+0.7033151
09:08:2718.7518.8018.75+0.65113148
09:08:2718.7518.8018.75+0.65143137
09:08:2718.7518.8018.75+0.65103123
09:08:2618.7518.8018.75+0.6523113
09:08:2418.7518.8018.80+0.7023111
09:08:2318.7518.8018.80+0.7043109
09:08:2118.7518.8018.80+0.7013105
09:08:2018.7518.8018.75+0.6513104
09:08:1818.7518.8018.80+0.7013103
09:08:1518.7518.8018.75+0.6513102
09:08:1318.7518.8018.80+0.7013101
09:08:1318.7518.8018.75+0.6513100
09:08:1218.7518.8018.80+0.7023099
09:08:0918.8018.8518.80+0.7013097
09:08:0618.7018.7518.75+0.6533096
09:08:0618.7018.7518.75+0.6513093
09:08:0518.8018.8518.80+0.7043092
09:08:0518.7018.8018.80+0.7013088
09:08:0418.8018.8518.80+0.7023087
09:08:0218.8018.8518.80+0.7023085
09:08:0218.8018.8518.80+0.7053083
09:08:0218.7018.8018.80+0.70453078
09:08:0118.7518.8018.75+0.6553033
09:07:5818.7018.8018.80+0.7023028
09:07:5818.7018.8018.80+0.7013026
09:07:5818.7018.8018.80+0.7013025
09:07:5718.7018.8018.80+0.7063024
09:07:5418.6518.7518.80+0.70133018
09:07:5418.6518.7518.75+0.6573005
09:07:5318.6518.7518.65+0.5512998
09:07:5218.6018.7518.60+0.5012997
09:07:5218.7018.7518.70+0.6042996
09:07:5218.6018.7018.70+0.6012992
09:07:5118.7018.7518.70+0.60202991
09:07:5018.7018.7518.70+0.6022971
09:07:5018.7018.7518.70+0.6012969
09:07:5018.6018.7518.75+0.6522968
09:07:5018.6018.7518.60+0.5022966
09:07:4718.7018.7518.60+0.5042964
09:07:4718.7018.7518.65+0.55132960
09:07:4718.7018.7518.70+0.6032947
09:07:4418.6518.7518.75+0.6522944
09:07:4418.6518.7518.80+0.7042942
09:07:4418.6518.7518.75+0.6562938
09:07:4418.7018.7518.70+0.6012932
09:07:4318.7018.8018.70+0.60142931
09:07:4118.7018.8018.80+0.7012917
09:07:4018.7018.8018.70+0.6012916
09:07:3818.7018.8018.70+0.60242915
09:07:3818.7518.8018.75+0.6552891
09:07:3618.7518.9018.75+0.6522886
09:07:3518.8018.9018.80+0.7022884
09:07:3518.8018.8518.80+0.7032882
09:07:3418.7518.8518.75+0.6582879
09:07:3418.7518.8018.85+0.7532871
09:07:3418.7518.8018.80+0.7032868
09:07:3118.7518.8018.75+0.6562865
09:07:3118.7518.8518.85+0.7552859
09:07:3018.8018.8518.80+0.7012854
09:07:3018.8018.8518.80+0.7042853
09:07:2818.8018.9018.80+0.7032849
09:07:2818.8018.9018.80+0.7022846
09:07:2718.8018.9018.80+0.7012844
09:07:2718.8018.9018.90+0.8012843
09:07:2618.8018.9018.80+0.70212842
09:07:2618.8518.9018.85+0.7532821
09:07:2618.8018.8518.85+0.7512818
09:07:2518.8518.9018.85+0.7532817
09:07:2518.8518.9018.90+0.8012814
09:07:2018.8518.9518.85+0.75162813
09:07:2018.8518.9518.95+0.8542797
09:07:1818.9018.9518.90+0.8052793
09:07:1818.9018.9518.90+0.8012788
09:07:1418.8519.0018.85+0.7552787
09:07:1318.8018.8518.95+0.8592782
09:07:1318.8018.8518.85+0.7512773
09:07:1318.8018.8518.80+0.7012772
09:07:1318.7518.8018.80+0.7052771
09:07:1318.8018.9018.80+0.7042766
09:07:1218.8018.9018.80+0.7032762
09:07:1218.9018.9518.90+0.8012759
09:07:1218.8018.8518.90+0.8082758
09:07:1218.8018.8518.85+0.7512750
09:07:1218.8018.9018.80+0.7062749
09:07:1118.7518.9018.95+0.8542743
09:07:1118.7518.9018.90+0.80102739
09:07:1118.8018.9018.80+0.7012729
09:07:1118.8018.9018.80+0.7012728
09:07:1118.8018.9018.80+0.7012727
09:07:1118.8518.9018.80+0.7032726
09:07:1118.8518.9018.85+0.7512723
09:07:1018.8018.9018.80+0.7092722
09:07:1018.7518.8018.80+0.7012713
09:07:0918.8018.8518.80+0.7012712
09:07:0918.7518.8518.85+0.7512711
09:07:0918.8518.9018.75+0.65142710
09:07:0918.8518.9018.85+0.7512696
09:07:0918.8518.9018.85+0.7512695
09:07:0918.8018.9018.80+0.7092694
09:07:0918.8018.8518.90+0.8042685
09:07:0918.8018.8518.85+0.7562681
09:07:0618.8018.8518.80+0.7042675
09:07:0618.8018.8518.80+0.70102671
09:07:0618.8018.8518.80+0.7042661
09:07:0618.8018.8518.80+0.7012657
09:07:0518.8018.8518.85+0.7512656
09:07:0418.7518.9018.90+0.8012655
09:07:0418.7518.8518.90+0.80202654
09:07:0418.7518.8518.85+0.75102634
09:07:0418.7518.8518.85+0.7522624
09:07:0318.7518.8518.75+0.6532622
09:07:0218.7518.8518.85+0.7512619
09:07:0118.7518.8518.85+0.7512618
09:07:0118.7518.8518.85+0.7512617
09:07:0118.7518.8518.85+0.7522616
09:07:0118.7518.8518.85+0.7512614
09:07:0018.7518.8518.75+0.6542613
09:07:0018.7518.9018.75+0.6512609
09:06:5918.7518.9018.90+0.8012608
09:06:5918.7518.9018.90+0.8022607
09:06:5918.8018.9018.80+0.70212605
09:06:5918.8018.9018.80+0.7072584
09:06:5818.8018.9018.80+0.7082577
09:06:5818.8018.9018.90+0.8012569
09:06:5818.8018.9018.90+0.8012568
09:06:5718.9018.9518.90+0.8012567
09:06:5618.8518.9518.85+0.7512566
09:06:5618.9018.9518.90+0.8052565
09:06:5618.9018.9518.90+0.8032560
09:06:5618.8018.9518.95+0.8512557
09:06:5618.8018.9518.80+0.7052556
09:06:5518.8018.9518.95+0.8512551
09:06:5518.9018.9518.90+0.8022550
09:06:5418.9018.9518.90+0.8012548
09:06:5418.9018.9518.90+0.8012547
09:06:5418.8018.9018.90+0.8012546
09:06:5318.9018.9518.90+0.8012545
09:06:5318.8518.9518.85+0.7522544
09:06:5318.8019.0019.00+0.9012542
09:06:5318.8519.0018.85+0.75102541
09:06:5318.8519.0019.00+0.9012531
09:06:5318.9519.0518.85+0.7582530
09:06:5318.9519.0518.95+0.8522522
09:06:5318.8519.0019.00+0.9012520
09:06:5218.8519.0018.85+0.7512519
09:06:5218.9019.0018.90+0.80132518
09:06:5218.9019.0019.00+0.9022505
09:06:5018.9019.0518.90+0.8052503
09:06:5018.9019.0518.90+0.8012498
09:06:5018.9019.0018.90+0.8012497
09:06:5018.9019.0019.00+0.9012496
09:06:4918.9019.0518.90+0.8022495
09:06:4918.9019.0518.90+0.8012493
09:06:4919.0019.0518.90+0.80202492
09:06:4919.0019.0519.00+0.9032472
09:06:4919.0019.0519.00+0.9022469
09:06:4919.0019.0519.00+0.9022467
09:06:4819.0019.0519.00+0.9082465
09:06:4818.9019.0519.05+0.9522457
09:06:4819.0019.0519.00+0.90122455
09:06:4818.9019.0019.00+0.90182443
09:06:4818.9019.0019.00+0.9052425
09:06:4818.9019.0019.00+0.9022420
09:06:4818.9019.0018.90+0.8042418
09:06:4718.9019.0018.90+0.8012414
09:06:4718.9019.0018.90+0.8012413
09:06:4718.9019.0019.00+0.9062412
09:06:4718.9019.0019.00+0.9012406
09:06:4618.9019.0018.90+0.8022405
09:06:4518.9019.0019.00+0.9012403
09:06:4518.9019.0019.00+0.90152402
09:06:4418.9019.0018.90+0.8012387
09:06:4318.9019.0019.00+0.9012386
09:06:4318.9019.0018.90+0.8012385
09:06:4318.9019.0019.00+0.90102384
09:06:4218.9019.0018.90+0.8032374
09:06:4118.8518.9018.90+0.8022371
09:06:4118.8519.0019.00+0.9052369
09:06:4118.8518.9019.00+0.90702364
09:06:4118.8518.9018.95+0.85192294
09:06:4118.8518.9018.90+0.80112275
09:06:4118.8518.9018.90+0.8012264
09:06:3918.8018.9018.90+0.8012263
09:06:3918.8018.9018.90+0.8022262
09:06:3918.8018.9018.90+0.8042260
09:06:3918.8018.9018.90+0.8012256
09:06:3818.8018.9018.90+0.80102255
09:06:3818.8518.9018.75+0.6592245
09:06:3818.8518.9018.80+0.70692236
09:06:3818.8518.9018.85+0.75222167
09:06:3818.8018.8518.85+0.75282145
09:06:3818.8018.8518.85+0.7512117
09:06:3618.8018.8518.80+0.7012116
09:06:3618.8018.8518.85+0.75102115
09:06:3518.8018.8518.80+0.7012105
09:06:3518.8018.8518.85+0.7522104
09:06:3518.8018.8518.85+0.75112102
09:06:3518.8018.8518.85+0.75102091
09:06:3418.7518.8018.80+0.7022081
09:06:3418.7518.8018.75+0.6512079
09:06:3418.7518.8018.80+0.7012078
09:06:3318.7518.8018.80+0.7012077
09:06:3318.7518.8018.80+0.7012076
09:06:3318.7518.8018.80+0.70162075
09:06:3318.7518.8018.75+0.6512059
09:06:3218.7518.8018.75+0.6552058
09:06:3218.7518.8018.80+0.7012053
09:06:3218.7518.8018.75+0.6512052
09:06:3218.7018.8018.80+0.70102051
09:06:3118.7518.8018.75+0.6522041
09:06:3118.7018.8018.70+0.6012039
09:06:3118.7018.8018.70+0.6012038
09:06:3018.7518.8018.75+0.6512037
09:06:2918.7518.8018.75+0.6522036
09:06:2818.7518.8018.75+0.6532034
09:06:2818.6518.7518.75+0.6572031
09:06:2818.6018.7018.75+0.65112024
09:06:2818.6018.7018.70+0.6052013
09:06:2818.7018.7518.70+0.6012008
09:06:2718.6518.7518.60+0.5042007
09:06:2718.6518.7518.65+0.5512003
09:06:2618.6018.7518.75+0.6512002
09:06:2518.6018.7518.75+0.6512001
09:06:2518.6018.7518.75+0.6512000
09:06:2518.6018.7518.60+0.5051999
09:06:2418.6018.7018.70+0.6051994
09:06:2118.6018.7518.75+0.6521989
09:06:2118.6018.7518.60+0.5011987
09:06:2018.6018.7518.75+0.6511986
09:06:1918.6518.8018.60+0.5071985
09:06:1918.6518.8018.65+0.5581978
09:06:1818.6018.7518.80+0.7041970
09:06:1818.6018.7518.75+0.6561966
09:06:1718.6018.7518.60+0.5021960
09:06:1718.6518.7518.65+0.5511958
09:06:1618.6018.7018.80+0.70121957
09:06:1618.6018.7018.75+0.6561945
09:06:1618.6018.7018.70+0.6081939
09:06:1618.6018.7018.70+0.6011931
09:06:1518.5518.6018.60+0.5041930
09:06:1418.5518.6018.55+0.4521926
09:06:1418.5518.6018.60+0.5011924
09:06:1418.5518.6018.60+0.5031923
09:06:1218.5018.6018.60+0.5031920
09:06:0918.5018.6018.60+0.5011917
09:06:0918.5018.6018.60+0.5011916
09:06:0918.5018.6018.60+0.5011915
09:06:0818.5018.6018.50+0.4011914
09:06:0718.5018.6018.60+0.5011913
09:06:0718.5018.5518.60+0.5011912
09:06:0718.5018.5518.55+0.4511911
09:06:0618.5018.5518.55+0.4511910
09:06:0518.5018.6018.60+0.5011909
09:06:0418.5018.6018.60+0.5051908
09:06:0418.5018.6018.50+0.4011903
09:06:0218.5018.5518.55+0.4521902
09:06:0218.5018.5518.55+0.4511900
09:06:0218.5018.5518.55+0.4541899
09:06:0118.5018.5518.55+0.4511895
09:06:0118.5018.6018.60+0.5021894
09:06:0018.5018.6018.50+0.4021892
09:05:5918.5018.6018.60+0.5011890
09:05:5618.5018.6018.60+0.5041889
09:05:5618.5018.6018.60+0.5011885
09:05:5218.5018.6018.60+0.5011884
09:05:5218.5018.6018.60+0.5021883
09:05:5218.6018.6518.60+0.5011881
09:05:5118.6018.7018.60+0.50111880
09:05:5118.6018.7018.60+0.5081869
09:05:5118.6518.7018.65+0.55441861
09:05:5118.6518.7018.65+0.5551817
09:05:5118.6518.7018.70+0.6081812
09:05:5118.6518.7018.65+0.5581804
09:05:5119.90--18.65+0.55881796
09:03:5118.5018.5518.65+0.55131708
09:03:5118.5018.5518.60+0.50341695
09:03:5118.5018.5518.55+0.45281661
09:03:5118.4518.5018.50+0.401441633
09:03:5118.4518.5018.50+0.40301489
09:03:5018.4518.5018.45+0.3521459
09:03:5018.4018.4518.45+0.3511457
09:03:5018.4018.4518.45+0.35181456
09:03:5018.4018.4518.45+0.35101438
09:03:4918.4018.4518.45+0.35101428
09:03:4918.4018.4518.45+0.3511418
09:03:4818.4018.4518.45+0.3511417
09:03:4818.4018.4518.45+0.3551416
09:03:4718.4018.4518.45+0.3511411
09:03:4618.4018.4518.45+0.3531410
09:03:4618.4018.4518.45+0.3521407
09:03:4618.4018.4518.45+0.35101405
09:03:4618.4018.4518.45+0.35201395
09:03:4518.4018.4518.45+0.3511375
09:03:4018.4018.4518.45+0.3531374
09:03:3918.4018.4518.45+0.35111371
09:03:3818.3518.4518.45+0.3511360
09:03:3818.3518.4018.40+0.301631359
09:03:3818.3518.4018.40+0.3051196
09:03:3318.3518.4018.40+0.3021191
09:03:3218.3518.4018.35+0.2521189
09:03:3218.3518.4018.35+0.25201187
09:03:3218.3518.4018.40+0.3021167
09:03:3118.3518.4018.40+0.3011165
09:03:3118.3518.4018.40+0.3011164
09:03:3018.3518.4018.40+0.3021163
09:03:2818.3518.4018.40+0.3021161
09:03:2618.3018.4018.40+0.30101159
09:03:2518.3518.4018.35+0.2511149
09:03:2418.3518.4018.40+0.3011148
09:03:2418.3518.4018.40+0.3021147
09:03:2318.3518.4018.35+0.2531145
09:03:2118.3018.3518.40+0.3011142
09:03:2118.3018.3518.35+0.2511141
09:03:1918.3518.4018.30+0.20241140
09:03:1918.3518.4018.35+0.2511116
09:03:1918.3018.4018.40+0.3031115
09:03:1818.3518.4018.35+0.2531112
09:03:1818.3518.4018.35+0.2511109
09:03:1818.3518.4018.35+0.25101108
09:03:1218.3518.4018.35+0.2511098
09:03:1018.3018.3518.35+0.2521097
09:03:0818.3518.4018.35+0.2591095
09:03:0318.3518.4018.35+0.2511086
09:03:0218.3518.4018.35+0.2511085
09:03:0218.3518.4018.40+0.3011084
09:03:0118.3518.4018.35+0.2511083
09:02:5618.2518.3518.35+0.25161082
09:02:5618.3018.3518.30+0.2051066
09:02:5218.2518.3518.35+0.2511061
09:02:5218.2518.3018.30+0.20191060
09:02:5118.2518.3018.30+0.2021041
09:02:4618.2518.3018.25+0.1511039
09:02:4218.2518.3018.30+0.2021038
09:02:4218.2018.2518.25+0.1511036
09:02:3918.2018.2518.25+0.1511035
09:02:3818.2018.2518.25+0.1521034
09:02:3818.2018.2518.25+0.1521032
09:02:3618.2018.2518.25+0.1521030
09:02:3418.2018.2518.20+0.1011028
09:02:3118.2018.2518.25+0.1521027
09:02:2918.2018.2518.25+0.1591025
09:02:2918.2018.2518.25+0.1511016
09:02:2818.2518.3018.20+0.1011015
09:02:2818.2518.3018.25+0.1511014
09:02:2418.2018.2518.25+0.1521013
09:02:1818.2018.3518.20+0.1011011
09:02:1518.2018.3518.20+0.1021010
09:02:1418.3018.3518.30+0.2031008
09:02:1118.2018.3518.20+0.1011005
09:02:0818.2018.3518.20+0.10351004
09:02:0818.2018.3018.35+0.251969
09:02:0818.2018.3018.30+0.201968
09:02:0718.3018.3518.30+0.201967
09:02:0718.3018.3518.35+0.2510966
09:02:0718.2018.3518.20+0.104956
09:02:0718.2018.3518.20+0.101952
09:02:0718.2018.3518.35+0.252951
09:02:0518.2518.3518.25+0.1512949
09:02:0518.3018.3518.30+0.2017937
09:02:0518.3518.4018.35+0.251920
09:02:0118.3518.4018.35+0.251919
09:02:0118.3518.4018.35+0.251918
09:02:0118.3518.4018.40+0.301917
09:02:0118.3518.4018.40+0.301916
09:02:0118.3518.4018.35+0.251915
09:02:0018.3518.4018.35+0.253914
09:02:0018.3518.4018.35+0.251911
09:01:5818.3518.4018.35+0.251910
09:01:5818.3518.4018.40+0.302909
09:01:5718.3518.4018.35+0.252907
09:01:5718.3518.4018.35+0.252905
09:01:5718.3518.4018.35+0.251903
09:01:5418.3518.4018.35+0.253902
09:01:5318.3018.3518.35+0.253899
09:01:5218.3018.3518.30+0.201896
09:01:4918.3018.3518.35+0.251895
09:01:4918.3018.3518.35+0.254894
09:01:4818.3018.3518.35+0.251890
09:01:4718.3018.3518.35+0.2510889
09:01:4618.3018.3518.35+0.252879
09:01:4618.2518.3018.30+0.201877
09:01:4618.2518.3018.25+0.152876
09:01:4618.3018.3518.30+0.201874
09:01:4618.3018.3518.30+0.206873
09:01:4518.3018.3518.30+0.202867
09:01:4318.3018.3518.30+0.205865
09:01:4318.3018.3518.30+0.202860
09:01:4118.3018.3518.30+0.201858
09:01:4018.3018.3518.40+0.304857
09:01:4018.3018.3518.35+0.251853
09:01:4018.3018.4018.30+0.202852
09:01:3918.3518.4018.35+0.255850
09:01:3918.3518.4018.35+0.254845
09:01:3918.3018.3518.35+0.251841
09:01:3918.3018.3518.30+0.201840
09:01:3818.3018.3518.35+0.255839
09:01:3818.3018.3518.35+0.253834
09:01:3818.3018.3518.35+0.251831
09:01:3518.2518.3518.35+0.253830
09:01:3518.3018.3518.30+0.203827
09:01:3518.2518.3518.35+0.251824
09:01:3518.3018.3518.30+0.206823
09:01:3418.3018.3518.35+0.251817
09:01:3318.3018.3518.35+0.255816
09:01:3218.3018.3518.35+0.251811
09:01:3218.3018.3518.30+0.201810
09:01:3218.3018.3518.35+0.251809
09:01:3118.3018.3518.35+0.251808
09:01:2618.2518.3518.35+0.255807
09:01:2518.2518.3518.35+0.2515802
09:01:2418.2518.3518.35+0.251787
09:01:2418.2518.3518.35+0.2510786
09:01:2318.2518.3518.35+0.253776
09:01:2318.2518.3018.30+0.201773
09:01:2218.2518.3518.35+0.251772
09:01:2218.2518.3518.35+0.251771
09:01:2118.3018.3518.30+0.2014770
09:01:2118.3018.3518.30+0.207756
09:01:2118.3018.3518.35+0.252749
09:01:1918.3018.3518.35+0.251747
09:01:1618.3018.3518.40+0.3028746
09:01:1618.3018.3518.35+0.2522718
09:01:1618.3018.3518.35+0.256696
09:01:1318.2518.3018.30+0.2010690
09:01:1218.2518.3018.30+0.2020680
09:01:0918.2518.3018.25+0.151660
09:01:0818.2018.2518.25+0.151659
09:01:0618.2518.3018.25+0.156658
09:01:0618.2518.3018.25+0.152652
09:01:0318.2018.2518.25+0.158650
09:01:0318.2018.2518.25+0.154642
09:01:0218.2018.2518.25+0.151638
09:01:0118.2018.2518.20+0.108637
09:01:0118.2018.2518.20+0.101629
09:01:0018.2018.2518.25+0.151628
09:01:0018.2018.2518.20+0.102627
09:00:5818.2018.2518.20+0.101625
09:00:5818.2018.2518.20+0.101624
09:00:5718.2018.2518.25+0.1510623
09:00:5718.2018.2518.25+0.151613
09:00:5318.2018.2518.1005612
09:00:5318.2018.2518.20+0.105607
09:00:5318.1018.2018.20+0.105602
09:00:5318.1018.2018.20+0.102597
09:00:5218.1018.2018.20+0.103595
09:00:5218.1018.1518.15+0.052592
09:00:5118.1018.2018.20+0.1010590
09:00:5018.1018.2018.20+0.101580
09:00:4618.1018.1518.20+0.106579
09:00:4618.1018.1518.15+0.054573
09:00:4518.1518.2018.15+0.051569
09:00:4318.1018.2018.1001568
09:00:3818.1018.2018.1005567
09:00:3818.1018.1518.15+0.0510562
09:00:3818.1018.1518.15+0.052552
09:00:3818.0518.1018.10099550
09:00:3818.0518.1018.10011451
09:00:3818.0518.1018.1003440
09:00:3818.0518.1018.10011437
09:00:3818.0518.1018.10011426
09:00:3818.0518.1018.10050415
09:00:3718.0518.1018.05-0.051365
09:00:3518.0518.1018.1001364
09:00:3418.0518.1018.05-0.051363
09:00:3318.0018.1018.1001362
09:00:3218.0018.0518.05-0.051361
09:00:3118.0018.0518.05-0.057360
09:00:3018.0018.0518.05-0.051353
09:00:2818.0018.0518.05-0.056352
09:00:2818.0018.0518.05-0.0550346
09:00:2718.0018.0518.00-0.101296
09:00:2218.0018.0518.00-0.104295
09:00:19----18.05-0.05291291
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。