最新中國多地鼓勵農民放棄宅基地中央喊話：要留後路熱門《歐股》全球股市拋售壓力緩解泛歐Stoxx600指數反彈

更新報價

台達化 (1309) 塑膠工業上市台聚集團

18.75 ▼-0.10 -0.53% 0.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	3,334	18.75	2	18.80	7	18.85	19.50	18.65	18.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	18.70	18.75	18.75	-0.10	78	3334
13:24:56	18.65	18.70	18.70	-0.15	8	3256
13:24:48	18.65	18.70	18.70	-0.15	3	3248
13:24:26	18.65	18.70	18.65	-0.20	1	3245
13:24:14	18.65	18.70	18.65	-0.20	1	3244
13:24:14	18.65	18.70	18.65	-0.20	1	3243
13:23:20	18.65	18.70	18.65	-0.20	5	3242
13:23:09	18.65	18.70	18.65	-0.20	10	3237
13:22:39	18.65	18.70	18.65	-0.20	1	3227
13:22:09	18.65	18.70	18.70	-0.15	1	3226
13:20:54	18.65	18.75	18.65	-0.20	1	3225
13:20:49	18.70	18.75	18.70	-0.15	1	3224
13:20:19	18.65	18.70	18.70	-0.15	1	3223
13:19:54	18.65	18.70	18.65	-0.20	1	3222
13:19:50	18.65	18.70	18.70	-0.15	1	3221
13:19:19	18.65	18.70	18.65	-0.20	1	3220
13:18:41	18.60	18.65	18.65	-0.20	1	3219
13:18:41	18.60	18.70	18.70	-0.15	11	3218
13:18:41	18.60	18.65	18.65	-0.20	1	3207
13:18:28	18.65	18.70	18.65	-0.20	2	3206
13:18:28	18.65	18.70	18.65	-0.20	50	3204
13:18:26	18.65	18.70	18.65	-0.20	2	3154
13:17:59	18.65	18.70	18.65	-0.20	1	3152
13:17:34	18.65	18.70	18.65	-0.20	1	3151
13:17:07	18.65	18.70	18.70	-0.15	2	3150
13:16:53	18.65	18.70	18.65	-0.20	1	3148
13:16:01	18.65	18.70	18.65	-0.20	2	3147
13:15:59	18.65	18.70	18.65	-0.20	1	3145
13:15:20	18.65	18.70	18.65	-0.20	4	3144
13:15:11	18.65	18.70	18.65	-0.20	16	3140
13:15:08	18.65	18.70	18.65	-0.20	1	3124
13:15:04	18.65	18.70	18.65	-0.20	1	3123
13:14:58	18.65	18.70	18.65	-0.20	1	3122
13:14:49	18.65	18.70	18.65	-0.20	1	3121
13:14:43	18.65	18.70	18.65	-0.20	15	3120
13:14:39	18.65	18.70	18.65	-0.20	1	3105
13:14:25	18.65	18.70	18.65	-0.20	5	3104
13:14:18	18.65	18.70	18.65	-0.20	5	3099
13:14:02	18.65	18.70	18.65	-0.20	5	3094
13:13:44	18.65	18.70	18.65	-0.20	1	3089
13:12:49	18.65	18.70	18.65	-0.20	1	3088
13:11:54	18.65	18.70	18.65	-0.20	1	3087
13:11:14	18.65	18.70	18.65	-0.20	1	3086
13:10:59	18.65	18.70	18.65	-0.20	1	3085
13:10:50	18.65	18.70	18.65	-0.20	3	3084
13:10:33	18.65	18.70	18.70	-0.15	5	3081
13:10:23	18.65	18.70	18.65	-0.20	1	3076
13:10:21	18.65	18.70	18.70	-0.15	1	3075
13:10:20	18.65	18.70	18.65	-0.20	2	3074
13:10:04	18.65	18.70	18.65	-0.20	1	3072
13:09:58	18.65	18.70	18.70	-0.15	1	3071
13:09:28	18.70	18.75	18.70	-0.15	17	3070
13:09:27	18.70	18.75	18.70	-0.15	1	3053
13:09:18	18.65	18.70	18.70	-0.15	2	3052
13:09:15	18.65	18.70	18.70	-0.15	1	3050
13:09:15	18.70	18.75	18.70	-0.15	7	3049
13:09:14	18.70	18.75	18.70	-0.15	1	3042
13:08:19	18.70	18.75	18.70	-0.15	1	3041
13:08:03	18.65	18.70	18.70	-0.15	1	3040
13:07:58	18.65	18.70	18.70	-0.15	1	3039
13:07:24	18.70	18.75	18.70	-0.15	1	3038
13:07:02	18.65	18.70	18.70	-0.15	5	3037
13:06:29	18.65	18.75	18.65	-0.20	1	3032
13:05:49	18.65	18.75	18.65	-0.20	1	3031
13:05:37	18.75	18.80	18.75	-0.10	4	3030
13:05:34	18.75	18.80	18.75	-0.10	1	3026
13:05:10	18.65	18.75	18.75	-0.10	1	3025
13:05:06	18.75	18.80	18.75	-0.10	2	3024
13:05:03	18.65	18.70	18.70	-0.15	7	3022
13:05:03	18.75	18.80	18.70	-0.15	38	3015
13:05:03	18.75	18.80	18.75	-0.10	5	2977
13:04:54	18.75	18.80	18.75	-0.10	1	2972
13:04:24	18.75	18.80	18.75	-0.10	1	2971
13:03:59	18.75	18.80	18.75	-0.10	1	2970
13:03:29	18.75	18.80	18.75	-0.10	1	2969
13:03:05	18.75	18.80	18.75	-0.10	2	2968
13:03:04	18.75	18.80	18.75	-0.10	1	2966
13:02:34	18.75	18.80	18.75	-0.10	1	2965
13:02:09	18.75	18.80	18.75	-0.10	1	2964
13:01:39	18.75	18.80	18.75	-0.10	1	2963
13:01:39	18.75	18.80	18.80	-0.05	1	2962
13:01:12	18.75	18.80	18.80	-0.05	2	2961
13:01:09	18.75	18.80	18.75	-0.10	1	2959
13:00:44	18.75	18.80	18.75	-0.10	1	2958
13:00:14	18.75	18.80	18.75	-0.10	1	2957
12:57:38	18.75	18.80	18.80	-0.05	10	2956
12:56:07	18.65	18.80	18.80	-0.05	5	2946
12:55:38	18.65	18.80	18.80	-0.05	1	2941
12:55:37	18.75	18.80	18.70	-0.15	25	2940
12:55:37	18.75	18.80	18.75	-0.10	5	2915
12:54:51	18.70	18.75	18.75	-0.10	6	2910
12:54:44	18.70	18.75	18.75	-0.10	2	2904
12:52:38	18.65	18.75	18.75	-0.10	14	2902
12:52:38	18.65	18.70	18.70	-0.15	1	2888
12:51:41	18.70	18.75	18.70	-0.15	3	2887
12:50:16	18.65	18.70	18.70	-0.15	4	2884
12:50:16	18.70	18.75	18.70	-0.15	16	2880
12:49:32	18.70	18.75	18.70	-0.15	1	2864
12:48:56	18.75	18.80	18.75	-0.10	30	2863
12:48:53	18.75	18.80	18.75	-0.10	2	2833
12:47:53	18.75	18.80	18.75	-0.10	1	2831
12:46:28	18.75	18.80	18.75	-0.10	4	2830
12:46:14	18.75	18.80	18.75	-0.10	2	2826
12:44:30	18.75	18.80	18.75	-0.10	1	2824
12:43:56	18.75	18.80	18.75	-0.10	1	2823
12:43:30	18.75	18.80	18.75	-0.10	1	2822
12:42:50	18.75	18.80	18.80	-0.05	1	2821
12:42:46	18.75	18.80	18.80	-0.05	2	2820
12:42:39	18.75	18.80	18.80	-0.05	5	2818
12:42:18	18.75	18.80	18.80	-0.05	1	2813
12:42:00	18.75	18.80	18.75	-0.10	1	2812
12:40:30	18.75	18.80	18.75	-0.10	1	2811
12:39:00	18.75	18.80	18.75	-0.10	1	2810
12:38:49	18.75	18.80	18.80	-0.05	1	2809
12:38:00	18.75	18.80	18.75	-0.10	1	2808
12:37:38	18.75	18.80	18.80	-0.05	1	2807
12:36:30	18.75	18.80	18.75	-0.10	1	2806
12:36:12	18.75	18.80	18.75	-0.10	1	2805
12:36:08	18.75	18.80	18.75	-0.10	1	2804
12:35:00	18.75	18.80	18.75	-0.10	1	2803
12:34:34	18.75	18.80	18.75	-0.10	3	2802
12:33:30	18.75	18.80	18.75	-0.10	1	2799
12:32:00	18.75	18.80	18.75	-0.10	1	2798
12:31:00	18.75	18.80	18.75	-0.10	1	2797
12:29:30	18.75	18.80	18.75	-0.10	1	2796
12:28:05	18.70	18.75	18.75	-0.10	1	2795
12:28:00	18.70	18.80	18.70	-0.15	1	2794
12:26:39	18.70	18.75	18.75	-0.10	7	2793
12:26:39	18.70	18.75	18.75	-0.10	10	2786
12:26:30	18.70	18.75	18.70	-0.15	1	2776
12:26:21	18.70	18.75	18.70	-0.15	1	2775
12:25:00	18.70	18.75	18.70	-0.15	1	2774
12:24:12	18.70	18.75	18.70	-0.15	3	2773
12:24:09	18.70	18.75	18.70	-0.15	1	2770
12:24:00	18.70	18.75	18.70	-0.15	1	2769
12:23:13	18.70	18.75	18.70	-0.15	4	2768
12:22:08	18.70	18.75	18.70	-0.15	1	2764
12:21:43	18.65	18.70	18.70	-0.15	1	2763
12:21:00	18.70	18.80	18.70	-0.15	1	2762
12:20:38	18.65	18.80	18.65	-0.20	1	2761
12:19:47	18.70	18.80	18.70	-0.15	2	2760
12:19:43	18.75	18.80	18.70	-0.15	50	2758
12:19:43	18.75	18.80	18.75	-0.10	10	2708
12:19:30	18.75	18.80	18.75	-0.10	1	2698
12:19:10	18.75	18.80	18.75	-0.10	1	2697
12:18:33	18.75	18.80	18.75	-0.10	1	2696
12:18:30	18.75	18.80	18.75	-0.10	1	2695
12:17:47	18.75	18.80	18.75	-0.10	4	2694
12:17:14	18.75	18.80	18.75	-0.10	15	2690
12:17:00	18.75	18.80	18.75	-0.10	1	2675
12:16:31	18.75	18.80	18.75	-0.10	1	2674
12:15:30	18.75	18.80	18.75	-0.10	1	2673
12:15:00	18.75	18.80	18.75	-0.10	1	2672
12:14:32	18.75	18.80	18.75	-0.10	1	2671
12:14:00	18.75	18.80	18.75	-0.10	1	2670
12:12:32	18.75	18.80	18.75	-0.10	1	2669
12:12:30	18.75	18.80	18.75	-0.10	1	2668
12:11:30	18.75	18.80	18.75	-0.10	1	2667
12:10:39	18.75	18.80	18.75	-0.10	1	2666
12:10:00	18.75	18.80	18.75	-0.10	1	2665
12:08:30	18.75	18.80	18.75	-0.10	1	2664
12:08:20	18.75	18.80	18.75	-0.10	1	2663
12:07:00	18.75	18.80	18.75	-0.10	1	2662
12:06:12	18.75	18.80	18.75	-0.10	1	2661
12:05:30	18.75	18.80	18.75	-0.10	1	2660
12:04:30	18.75	18.80	18.75	-0.10	1	2659
12:03:00	18.75	18.80	18.75	-0.10	1	2658
12:02:11	18.75	18.80	18.75	-0.10	1	2657
12:01:41	18.75	18.80	18.75	-0.10	2	2656
12:01:30	18.75	18.80	18.75	-0.10	1	2654
12:00:00	18.75	18.80	18.75	-0.10	1	2653
11:59:47	18.75	18.80	18.80	-0.05	1	2652
11:59:16	18.75	18.80	18.80	-0.05	3	2651
11:58:30	18.75	18.80	18.75	-0.10	1	2648
11:57:30	18.75	18.85	18.75	-0.10	1	2647
11:57:15	18.80	18.85	18.80	-0.05	1	2646
11:56:14	18.80	18.85	18.80	-0.05	1	2645
11:56:00	18.80	18.85	18.80	-0.05	1	2644
11:55:11	18.80	18.85	18.80	-0.05	1	2643
11:54:39	18.80	18.85	18.80	-0.05	1	2642
11:54:30	18.80	18.85	18.80	-0.05	1	2641
11:53:00	18.80	18.85	18.80	-0.05	1	2640
11:52:00	18.80	18.85	18.80	-0.05	1	2639
11:50:30	18.80	18.85	18.80	-0.05	1	2638
11:49:34	18.80	18.85	18.80	-0.05	1	2637
11:49:00	18.80	18.85	18.80	-0.05	1	2636
11:47:57	18.80	18.85	18.80	-0.05	1	2635
11:47:30	18.75	18.85	18.75	-0.10	1	2634
11:46:00	18.75	18.85	18.75	-0.10	1	2633
11:45:00	18.75	18.85	18.75	-0.10	1	2632
11:43:30	18.75	18.85	18.75	-0.10	1	2631
11:42:48	18.80	18.85	18.80	-0.05	1	2630
11:42:00	18.75	18.85	18.75	-0.10	1	2629
11:41:50	18.75	18.85	18.85	0	1	2628
11:41:31	18.75	18.85	18.85	0	1	2627
11:40:30	18.75	18.85	18.75	-0.10	1	2626
11:40:07	18.75	18.85	18.75	-0.10	2	2625
11:39:00	18.75	18.85	18.75	-0.10	1	2623
11:38:42	18.80	18.85	18.80	-0.05	1	2622
11:38:42	18.80	18.85	18.80	-0.05	1	2621
11:38:40	18.80	18.85	18.80	-0.05	1	2620
11:38:00	18.75	18.85	18.75	-0.10	1	2619
11:37:11	18.80	18.85	18.80	-0.05	1	2618
11:37:11	18.80	18.85	18.80	-0.05	3	2617
11:36:30	18.80	18.85	18.80	-0.05	1	2614
11:35:00	18.80	18.85	18.80	-0.05	1	2613
11:33:30	18.80	18.85	18.80	-0.05	1	2612
11:32:30	18.80	18.85	18.80	-0.05	1	2611
11:31:43	18.75	18.80	18.90	+0.05	1	2610
11:31:43	18.75	18.80	18.85	0	12	2609
11:31:43	18.75	18.80	18.80	-0.05	17	2597
11:31:00	18.75	18.80	18.75	-0.10	1	2580
11:29:30	18.75	18.85	18.75	-0.10	1	2579
11:29:21	18.80	18.85	18.80	-0.05	11	2578
11:28:00	18.80	18.90	18.80	-0.05	1	2567
11:26:30	18.75	18.90	18.75	-0.10	1	2566
11:25:30	18.75	18.90	18.75	-0.10	1	2565
11:25:26	18.80	18.90	18.80	-0.05	1	2564
11:25:00	18.75	18.95	18.95	+0.10	2	2563
11:24:15	18.70	18.95	19.00	+0.15	6	2561
11:24:15	18.70	18.95	18.95	+0.10	21	2555
11:24:15	18.70	18.85	18.85	0	8	2534
11:24:15	18.65	18.80	18.85	0	21	2526
11:24:15	18.65	18.80	18.80	-0.05	6	2505
11:24:14	18.65	18.70	18.80	-0.05	3	2499
11:24:14	18.65	18.70	18.75	-0.10	17	2496
11:24:14	18.65	18.70	18.70	-0.15	7	2479
11:24:00	18.65	18.70	18.65	-0.20	1	2472
11:24:00	18.65	18.70	18.70	-0.15	1	2471
11:23:48	18.65	18.70	18.70	-0.15	2	2470
11:23:35	18.65	18.70	18.70	-0.15	1	2468
11:23:27	18.65	18.70	18.70	-0.15	3	2467
11:23:14	18.65	18.70	18.70	-0.15	1	2464
11:23:04	18.65	18.70	18.65	-0.20	1	2463
11:22:30	18.65	18.70	18.65	-0.20	1	2462
11:22:22	18.65	18.70	18.70	-0.15	3	2461
11:21:58	18.65	18.70	18.65	-0.20	2	2458
11:21:28	18.65	18.70	18.65	-0.20	1	2456
11:21:28	18.65	18.70	18.65	-0.20	1	2455
11:21:00	18.65	18.70	18.65	-0.20	1	2454
11:20:09	18.65	18.70	18.70	-0.15	1	2453
11:19:30	18.65	18.70	18.65	-0.20	1	2452
11:19:22	18.65	18.70	18.65	-0.20	1	2451
11:19:02	18.65	18.70	18.65	-0.20	2	2450
11:18:49	18.65	18.70	18.65	-0.20	1	2448
11:18:36	18.65	18.70	18.65	-0.20	1	2447
11:18:33	18.65	18.70	18.65	-0.20	2	2446
11:18:30	18.65	18.70	18.65	-0.20	1	2444
11:17:36	18.65	18.70	18.65	-0.20	1	2443
11:17:27	18.65	18.70	18.65	-0.20	1	2442
11:17:00	18.65	18.70	18.65	-0.20	1	2441
11:16:51	18.65	18.70	18.65	-0.20	1	2440
11:16:24	18.65	18.70	18.65	-0.20	6	2439
11:16:19	18.65	18.70	18.70	-0.15	4	2433
11:16:11	18.65	18.70	18.65	-0.20	4	2429
11:15:54	18.65	18.70	18.65	-0.20	1	2425
11:15:34	18.65	18.70	18.65	-0.20	1	2424
11:15:32	18.65	18.70	18.65	-0.20	1	2423
11:15:30	18.65	18.70	18.65	-0.20	1	2422
11:14:54	18.65	18.70	18.65	-0.20	1	2421
11:14:54	18.65	18.70	18.65	-0.20	1	2420
11:14:00	18.65	18.70	18.65	-0.20	1	2419
11:13:31	18.65	18.70	18.65	-0.20	1	2418
11:13:29	18.65	18.70	18.65	-0.20	1	2417
11:13:08	18.65	18.70	18.65	-0.20	1	2416
11:12:30	18.65	18.70	18.65	-0.20	1	2415
11:11:48	18.70	18.75	18.70	-0.15	41	2414
11:11:46	18.70	18.75	18.70	-0.15	5	2373
11:11:35	18.70	18.75	18.70	-0.15	2	2368
11:11:35	18.70	18.75	18.70	-0.15	1	2366
11:11:30	18.70	18.75	18.70	-0.15	1	2365
11:11:08	18.70	18.75	18.70	-0.15	1	2364
11:10:00	18.70	18.75	18.70	-0.15	1	2363
11:09:42	18.70	18.75	18.70	-0.15	1	2362
11:09:36	18.70	18.75	18.70	-0.15	1	2361
11:09:16	18.70	18.75	18.70	-0.15	1	2360
11:08:30	18.70	18.75	18.70	-0.15	1	2359
11:08:22	18.70	18.75	18.75	-0.10	1	2358
11:07:41	18.70	18.75	18.70	-0.15	1	2357
11:07:00	18.70	18.75	18.70	-0.15	1	2356
11:06:00	18.70	18.75	18.70	-0.15	1	2355
11:05:33	18.70	18.75	18.70	-0.15	1	2354
11:04:30	18.70	18.75	18.70	-0.15	1	2353
11:03:32	18.70	18.75	18.70	-0.15	1	2352
11:03:27	18.70	18.75	18.75	-0.10	1	2351
11:03:00	18.70	18.75	18.70	-0.15	1	2350
11:02:24	18.70	18.75	18.70	-0.15	9	2349
11:02:06	18.70	18.75	18.70	-0.15	2	2340
11:01:30	18.70	18.75	18.70	-0.15	1	2338
11:00:17	18.70	18.75	18.70	-0.15	1	2337
11:00:00	18.70	18.75	18.70	-0.15	1	2336
10:59:24	18.70	18.75	18.70	-0.15	1	2335
10:59:00	18.70	18.75	18.70	-0.15	1	2334
10:58:52	18.70	18.75	18.75	-0.10	1	2333
10:58:50	18.70	18.75	18.70	-0.15	10	2332
10:58:40	18.70	18.75	18.70	-0.15	1	2322
10:58:12	18.70	18.75	18.70	-0.15	1	2321
10:58:00	18.70	18.75	18.75	-0.10	1	2320
10:57:58	18.70	18.75	18.75	-0.10	1	2319
10:57:50	18.70	18.75	18.75	-0.10	1	2318
10:57:30	18.70	18.75	18.70	-0.15	1	2317
10:56:43	18.75	18.80	18.75	-0.10	13	2316
10:56:42	18.75	18.85	18.75	-0.10	1	2303
10:56:42	18.75	18.85	18.75	-0.10	5	2302
10:56:42	18.75	18.85	18.75	-0.10	7	2297
10:56:42	18.80	18.85	18.80	-0.05	94	2290
10:56:42	18.80	18.85	18.80	-0.05	1	2196
10:56:26	18.80	18.85	18.85	0	2	2195
10:56:00	18.80	18.85	18.80	-0.05	1	2193
10:55:55	18.80	18.85	18.80	-0.05	6	2192
10:55:22	18.80	18.85	18.80	-0.05	10	2186
10:54:45	18.80	18.85	18.80	-0.05	3	2176
10:54:35	18.80	18.85	18.80	-0.05	1	2173
10:54:30	18.80	18.85	18.80	-0.05	1	2172
10:53:28	18.80	18.85	18.85	0	1	2171
10:53:19	18.80	18.85	18.85	0	2	2170
10:53:17	18.80	18.85	18.80	-0.05	1	2168
10:53:07	18.80	18.85	18.80	-0.05	3	2167
10:53:06	18.80	18.85	18.80	-0.05	4	2164
10:53:00	18.80	18.85	18.80	-0.05	1	2160
10:52:45	18.80	18.85	18.80	-0.05	1	2159
10:52:16	18.80	18.85	18.80	-0.05	2	2158
10:52:00	18.80	18.85	18.80	-0.05	1	2156
10:51:43	18.80	18.90	18.80	-0.05	31	2155
10:51:41	18.85	18.90	18.85	0	12	2124
10:51:41	18.85	18.90	18.85	0	9	2112
10:51:41	18.85	18.90	18.85	0	1	2103
10:51:41	18.85	18.90	18.85	0	2	2102
10:51:41	18.85	18.90	18.85	0	4	2100
10:51:41	18.85	18.90	18.85	0	6	2096
10:50:34	18.85	18.90	18.85	0	1	2090
10:50:30	18.85	18.90	18.85	0	1	2089
10:49:00	18.85	18.90	18.85	0	1	2088
10:48:46	18.85	18.90	18.90	+0.05	1	2087
10:47:30	18.85	18.90	18.85	0	1	2086
10:46:44	18.85	18.90	18.85	0	5	2085
10:46:04	18.85	18.90	18.85	0	1	2080
10:44:42	18.85	18.90	18.85	0	2	2079
10:44:12	18.85	18.90	18.85	0	1	2077
10:43:44	18.85	18.95	18.85	0	5	2076
10:41:32	18.85	18.90	18.90	+0.05	1	2071
10:38:51	18.90	18.95	18.90	+0.05	4	2070
10:37:58	18.90	18.95	18.90	+0.05	1	2066
10:37:11	18.85	18.90	18.90	+0.05	7	2065
10:36:01	18.85	18.90	18.90	+0.05	2	2058
10:35:53	18.85	18.90	18.90	+0.05	2	2056
10:35:36	18.85	18.90	18.90	+0.05	5	2054
10:34:44	18.85	18.90	18.85	0	1	2049
10:33:27	18.85	18.90	18.85	0	2	2048
10:32:16	18.85	18.90	18.85	0	1	2046
10:30:39	18.85	18.90	18.85	0	1	2045
10:30:14	18.85	18.90	18.85	0	1	2044
10:30:01	18.85	18.90	18.85	0	1	2043
10:29:41	18.80	18.85	18.85	0	1	2042
10:29:40	18.80	18.85	18.80	-0.05	1	2041
10:29:23	18.85	18.90	18.85	0	5	2040
10:26:37	18.80	18.90	18.80	-0.05	1	2035
10:26:28	18.80	18.90	18.80	-0.05	1	2034
10:25:55	18.80	18.90	18.80	-0.05	3	2033
10:25:55	18.80	18.90	18.80	-0.05	1	2030
10:25:40	18.85	18.90	18.85	0	5	2029
10:25:40	18.85	18.90	18.85	0	1	2024
10:25:40	18.85	18.90	18.85	0	2	2023
10:25:40	18.85	18.90	18.85	0	2	2021
10:25:40	18.85	18.90	18.85	0	13	2019
10:25:40	18.85	18.90	18.85	0	13	2006
10:25:40	18.85	18.90	18.85	0	13	1993
10:25:40	18.85	18.90	18.85	0	13	1980
10:25:40	18.85	18.90	18.85	0	13	1967
10:25:40	18.85	18.90	18.85	0	5	1954
10:25:40	18.85	18.90	18.85	0	2	1949
10:25:21	18.85	18.90	18.90	+0.05	1	1947
10:24:56	18.85	18.90	18.90	+0.05	2	1946
10:24:46	18.85	18.90	18.90	+0.05	1	1944
10:23:47	18.85	18.90	18.90	+0.05	1	1943
10:23:02	18.85	18.90	18.90	+0.05	1	1942
10:22:34	18.90	18.95	18.90	+0.05	10	1941
10:22:34	18.90	18.95	18.90	+0.05	13	1931
10:20:36	18.90	18.95	18.95	+0.10	1	1918
10:20:20	18.90	18.95	18.95	+0.10	2	1917
10:19:42	18.90	18.95	18.95	+0.10	2	1915
10:16:35	18.90	18.95	18.95	+0.10	1	1913
10:16:27	18.95	19.00	18.95	+0.10	1	1912
10:16:27	18.90	18.95	18.95	+0.10	3	1911
10:15:32	18.90	18.95	18.95	+0.10	1	1908
10:14:58	18.95	19.00	18.95	+0.10	1	1907
10:14:58	18.95	19.00	18.95	+0.10	3	1906
10:14:58	18.95	19.00	18.95	+0.10	6	1903
10:14:23	18.90	18.95	18.95	+0.10	1	1897
10:14:21	18.95	19.00	18.95	+0.10	1	1896
10:14:21	18.90	18.95	18.95	+0.10	1	1895
10:13:49	18.90	18.95	18.95	+0.10	1	1894
10:12:45	18.90	18.95	18.95	+0.10	3	1893
10:12:32	18.90	18.95	18.95	+0.10	1	1890
10:11:11	18.85	18.95	18.95	+0.10	3	1889
10:11:11	18.85	18.90	18.90	+0.05	7	1886
10:11:11	18.85	18.90	18.90	+0.05	13	1879
10:10:50	18.85	18.90	18.90	+0.05	1	1866
10:09:37	18.85	18.90	18.85	0	1	1865
10:09:11	18.85	18.90	18.85	0	1	1864
10:08:36	18.85	18.90	18.85	0	1	1863
10:08:31	18.85	18.90	18.85	0	10	1862
10:08:01	18.85	18.90	18.85	0	5	1852
10:07:51	18.90	18.95	18.90	+0.05	3	1847
10:07:50	18.90	18.95	18.90	+0.05	5	1844
10:06:36	18.90	18.95	18.90	+0.05	2	1839
10:06:25	18.90	18.95	18.90	+0.05	1	1837
10:06:15	18.85	18.90	18.90	+0.05	6	1836
10:05:43	18.85	18.90	18.85	0	15	1830
10:05:39	18.90	18.95	18.90	+0.05	1	1815
10:05:22	18.85	18.90	18.90	+0.05	1	1814
10:05:22	18.90	18.95	18.90	+0.05	1	1813
10:05:15	18.90	18.95	18.90	+0.05	1	1812
10:05:06	18.90	18.95	18.90	+0.05	5	1811
10:05:06	18.90	18.95	18.90	+0.05	6	1806
10:04:55	18.90	19.00	18.90	+0.05	1	1800
10:04:49	18.95	19.00	18.95	+0.10	1	1799
10:04:35	18.95	19.05	18.95	+0.10	4	1798
10:04:35	18.95	19.05	18.95	+0.10	13	1794
10:04:35	18.95	19.05	18.95	+0.10	14	1781
10:04:33	19.00	19.05	19.00	+0.15	20	1767
10:04:33	19.00	19.05	19.00	+0.15	14	1747
10:04:29	19.00	19.05	19.00	+0.15	1	1733
10:04:28	19.00	19.05	19.00	+0.15	2	1732
10:04:17	19.00	19.05	19.05	+0.20	1	1730
10:04:16	19.00	19.05	19.00	+0.15	4	1729
10:04:13	19.00	19.05	19.00	+0.15	1	1725
10:04:13	19.00	19.05	19.00	+0.15	1	1724
10:03:07	19.05	19.10	19.05	+0.20	2	1723
10:02:59	19.05	19.10	19.05	+0.20	2	1721
10:02:56	19.05	19.10	19.05	+0.20	1	1719
10:02:50	19.00	19.05	19.05	+0.20	1	1718
10:02:14	19.00	19.05	19.05	+0.20	1	1717
10:01:29	19.00	19.05	19.05	+0.20	3	1716
09:59:49	19.00	19.05	19.05	+0.20	1	1713
09:58:57	19.00	19.10	19.10	+0.25	1	1712
09:58:41	19.05	19.10	19.05	+0.20	1	1711
09:58:37	19.05	19.10	19.05	+0.20	2	1710
09:57:30	19.05	19.10	19.05	+0.20	4	1708
09:57:20	19.05	19.10	19.05	+0.20	1	1704
09:56:54	19.05	19.10	19.05	+0.20	1	1703
09:55:56	19.05	19.10	19.05	+0.20	1	1702
09:55:45	19.05	19.10	19.05	+0.20	1	1701
09:55:31	19.00	19.10	19.10	+0.25	1	1700
09:55:18	19.05	19.15	19.05	+0.20	41	1699
09:55:18	19.05	19.15	19.05	+0.20	1	1658
09:55:18	19.05	19.15	19.05	+0.20	33	1657
09:55:18	19.10	19.15	19.10	+0.25	1	1624
09:54:55	19.10	19.15	19.10	+0.25	1	1623
09:54:55	19.05	19.10	19.10	+0.25	1	1622
09:54:34	19.05	19.10	19.10	+0.25	1	1621
09:54:23	19.05	19.10	19.05	+0.20	5	1620
09:54:23	19.05	19.10	19.05	+0.20	3	1615
09:54:23	19.05	19.10	19.05	+0.20	32	1612
09:53:58	19.10	19.15	19.10	+0.25	16	1580
09:53:58	19.10	19.15	19.10	+0.25	1	1564
09:53:58	19.10	19.15	19.10	+0.25	13	1563
09:53:58	19.10	19.15	19.10	+0.25	15	1550
09:53:58	19.10	19.15	19.10	+0.25	8	1535
09:53:58	19.10	19.15	19.10	+0.25	4	1527
09:53:42	19.10	19.15	19.15	+0.30	1	1523
09:52:42	19.10	19.15	19.15	+0.30	3	1522
09:50:19	19.10	19.15	19.15	+0.30	1	1519
09:49:10	19.10	19.15	19.15	+0.30	2	1518
09:49:08	19.10	19.15	19.15	+0.30	1	1516
09:48:47	19.15	19.20	19.15	+0.30	18	1515
09:47:02	19.15	19.20	19.15	+0.30	5	1497
09:46:41	19.20	19.25	19.20	+0.35	19	1492
09:46:20	19.20	19.25	19.25	+0.40	1	1473
09:46:12	19.20	19.25	19.25	+0.40	1	1472
09:45:12	19.25	19.30	19.25	+0.40	2	1471
09:45:11	19.25	19.30	19.25	+0.40	10	1469
09:44:21	19.25	19.30	19.30	+0.45	1	1459
09:44:00	19.25	19.35	19.35	+0.50	5	1458
09:43:55	19.25	19.35	19.35	+0.50	2	1453
09:43:33	19.25	19.35	19.35	+0.50	10	1451
09:43:30	19.30	19.35	19.30	+0.45	2	1441
09:43:28	19.25	19.30	19.30	+0.45	8	1439
09:43:28	19.25	19.30	19.30	+0.45	10	1431
09:43:28	19.25	19.30	19.30	+0.45	10	1421
09:43:18	19.25	19.30	19.25	+0.40	1	1411
09:42:47	19.20	19.25	19.25	+0.40	15	1410
09:42:31	19.15	19.20	19.20	+0.35	1	1395
09:42:31	19.15	19.20	19.20	+0.35	2	1394
09:42:11	19.15	19.20	19.20	+0.35	13	1392
09:42:11	19.15	19.20	19.20	+0.35	1	1379
09:41:52	19.15	19.20	19.20	+0.35	2	1378
09:41:18	19.15	19.20	19.20	+0.35	2	1376
09:40:43	19.15	19.20	19.15	+0.30	8	1374
09:40:19	19.15	19.20	19.15	+0.30	1	1366
09:38:58	19.15	19.20	19.15	+0.30	1	1365
09:37:36	19.15	19.20	19.15	+0.30	1	1364
09:35:48	19.15	19.20	19.15	+0.30	1	1363
09:35:16	19.10	19.15	19.15	+0.30	1	1362
09:35:07	19.10	19.15	19.15	+0.30	5	1361
09:35:03	19.10	19.15	19.10	+0.25	6	1356
09:34:57	19.10	19.15	19.15	+0.30	1	1350
09:34:46	19.10	19.15	19.10	+0.25	1	1349
09:33:06	19.05	19.15	19.05	+0.20	1	1348
09:32:57	19.05	19.10	19.10	+0.25	10	1347
09:32:40	19.05	19.10	19.05	+0.20	1	1337
09:32:34	19.05	19.10	19.10	+0.25	1	1336
09:31:52	19.05	19.10	19.05	+0.20	1	1335
09:31:28	19.00	19.05	19.05	+0.20	1	1334
09:31:28	19.00	19.05	19.05	+0.20	3	1333
09:31:25	19.05	19.10	19.00	+0.15	10	1330
09:31:25	19.05	19.10	19.05	+0.20	10	1320
09:31:10	19.05	19.10	19.05	+0.20	1	1310
09:30:55	19.05	19.10	19.05	+0.20	1	1309
09:30:44	19.05	19.10	19.05	+0.20	7	1308
09:30:35	19.05	19.10	19.05	+0.20	22	1301
09:29:28	19.10	19.15	19.10	+0.25	1	1279
09:29:28	19.10	19.15	19.10	+0.25	1	1278
09:29:27	19.10	19.15	19.10	+0.25	1	1277
09:28:53	19.05	19.10	19.10	+0.25	1	1276
09:28:48	19.10	19.15	19.10	+0.25	1	1275
09:28:41	19.10	19.15	19.10	+0.25	1	1274
09:28:38	19.10	19.15	19.10	+0.25	1	1273
09:28:21	19.10	19.15	19.10	+0.25	1	1272
09:27:17	19.10	19.15	19.10	+0.25	2	1271
09:26:54	19.10	19.15	19.10	+0.25	3	1269
09:26:50	19.10	19.15	19.10	+0.25	1	1266
09:26:27	19.10	19.15	19.10	+0.25	1	1265
09:26:27	19.10	19.15	19.10	+0.25	1	1264
09:26:15	19.10	19.15	19.10	+0.25	1	1263
09:26:07	19.05	19.10	19.10	+0.25	1	1262
09:26:07	19.15	19.20	19.10	+0.25	3	1261
09:26:07	19.15	19.20	19.15	+0.30	1	1258
09:26:07	19.10	19.15	19.15	+0.30	1	1257
09:26:05	19.10	19.15	19.10	+0.25	1	1256
09:25:46	19.10	19.15	19.15	+0.30	1	1255
09:25:38	19.05	19.15	19.15	+0.30	1	1254
09:25:34	19.10	19.15	19.10	+0.25	1	1253
09:25:30	19.10	19.15	19.10	+0.25	1	1252
09:25:20	19.10	19.15	19.10	+0.25	1	1251
09:25:12	19.05	19.15	19.05	+0.20	2	1250
09:25:07	19.10	19.15	19.10	+0.25	1	1248
09:24:52	19.05	19.15	19.05	+0.20	1	1247
09:24:46	19.10	19.15	19.05	+0.20	12	1246
09:24:46	19.10	19.15	19.10	+0.25	18	1234
09:24:35	19.10	19.20	19.10	+0.25	4	1216
09:24:35	19.15	19.20	19.15	+0.30	2	1212
09:24:35	19.15	19.20	19.15	+0.30	8	1210
09:24:35	19.15	19.20	19.15	+0.30	13	1202
09:24:35	19.15	19.20	19.15	+0.30	13	1189
09:24:21	19.15	19.20	19.15	+0.30	2	1176
09:24:15	19.15	19.20	19.15	+0.30	1	1174
09:23:32	19.15	19.20	19.20	+0.35	3	1173
09:23:23	19.15	19.20	19.20	+0.35	2	1170
09:23:23	19.15	19.20	19.15	+0.30	2	1168
09:23:22	19.15	19.20	19.20	+0.35	3	1166
09:23:19	19.15	19.20	19.20	+0.35	3	1163
09:23:12	19.15	19.20	19.20	+0.35	1	1160
09:23:06	19.15	19.20	19.20	+0.35	1	1159
09:23:05	19.15	19.20	19.20	+0.35	1	1158
09:22:36	19.15	19.25	19.25	+0.40	1	1157
09:22:35	19.15	19.20	19.25	+0.40	7	1156
09:22:35	19.15	19.20	19.20	+0.35	3	1149
09:22:31	19.20	19.25	19.20	+0.35	9	1146
09:22:28	19.20	19.25	19.25	+0.40	1	1137
09:21:59	19.20	19.25	19.25	+0.40	1	1136
09:21:37	19.20	19.25	19.25	+0.40	1	1135
09:21:20	19.20	19.25	19.20	+0.35	2	1134
09:21:07	19.20	19.25	19.20	+0.35	1	1132
09:20:54	19.20	19.25	19.20	+0.35	3	1131
09:20:33	19.20	19.25	19.20	+0.35	1	1128
09:20:06	19.20	19.25	19.20	+0.35	4	1127
09:20:06	19.20	19.25	19.20	+0.35	1	1123
09:20:05	19.20	19.25	19.25	+0.40	3	1122
09:19:54	19.20	19.25	19.25	+0.40	1	1119
09:19:27	19.20	19.25	19.25	+0.40	1	1118
09:19:04	19.20	19.25	19.25	+0.40	2	1117
09:18:32	19.20	19.25	19.25	+0.40	2	1115
09:18:06	19.20	19.25	19.25	+0.40	2	1113
09:17:59	19.20	19.25	19.25	+0.40	1	1111
09:17:57	19.25	19.30	19.25	+0.40	23	1110
09:17:57	19.25	19.30	19.25	+0.40	1	1087
09:17:37	19.25	19.30	19.25	+0.40	2	1086
09:17:33	19.30	19.35	19.30	+0.45	5	1084
09:17:33	19.30	19.35	19.30	+0.45	3	1079
09:16:10	19.30	19.35	19.30	+0.45	1	1076
09:16:10	19.30	19.35	19.30	+0.45	5	1075
09:16:05	19.30	19.35	19.30	+0.45	3	1070
09:15:47	19.30	19.35	19.30	+0.45	1	1067
09:15:45	19.30	19.35	19.35	+0.50	2	1066
09:15:41	19.30	19.35	19.30	+0.45	1	1064
09:14:47	19.30	19.35	19.35	+0.50	1	1063
09:14:31	19.30	19.35	19.35	+0.50	5	1062
09:14:13	19.30	19.35	19.30	+0.45	1	1057
09:14:04	19.30	19.35	19.35	+0.50	2	1056
09:13:47	19.30	19.35	19.35	+0.50	1	1054
09:13:36	19.30	19.35	19.35	+0.50	6	1053
09:13:21	19.30	19.35	19.30	+0.45	1	1047
09:13:20	19.30	19.35	19.30	+0.45	1	1046
09:12:04	19.35	19.40	19.35	+0.50	1	1045
09:11:50	19.35	19.40	19.35	+0.50	1	1044
09:11:34	19.35	19.40	19.35	+0.50	1	1043
09:11:20	19.35	19.40	19.35	+0.50	1	1042
09:11:16	19.35	19.40	19.35	+0.50	1	1041
09:11:07	19.35	19.40	19.35	+0.50	1	1040
09:10:58	19.30	19.35	19.35	+0.50	5	1039
09:10:58	19.30	19.35	19.35	+0.50	4	1034
09:10:58	19.30	19.35	19.35	+0.50	5	1030
09:10:58	19.30	19.35	19.30	+0.45	2	1025
09:10:09	19.30	19.40	19.30	+0.45	4	1023
09:09:26	19.30	19.35	19.30	+0.45	4	1019
09:09:26	19.35	19.40	19.35	+0.50	1	1015
09:09:09	19.25	19.35	19.35	+0.50	2	1014
09:09:07	19.25	19.35	19.35	+0.50	1	1012
09:09:05	19.25	19.35	19.35	+0.50	10	1011
09:09:03	19.30	19.35	19.30	+0.45	8	1001
09:08:11	19.45	19.50	19.50	+0.65	1	993
09:08:09	19.45	19.50	19.50	+0.65	1	992
09:08:06	19.45	19.50	19.50	+0.65	8	991
09:08:04	19.45	19.50	19.50	+0.65	1	983
09:07:59	19.40	19.45	19.45	+0.60	1	982
09:07:59	19.40	19.50	19.50	+0.65	50	981
09:07:57	19.45	19.50	19.45	+0.60	7	931
09:07:00	19.30	19.35	19.30	+0.45	1	924
09:06:56	19.30	19.35	19.30	+0.45	1	923
09:06:50	19.25	19.35	19.35	+0.50	3	922
09:06:43	19.30	19.35	19.30	+0.45	7	919
09:06:33	19.30	19.35	19.35	+0.50	5	912
09:06:30	19.30	19.35	19.35	+0.50	4	907
09:06:24	19.30	19.35	19.30	+0.45	5	903
09:06:24	19.35	19.40	19.35	+0.50	1	898
09:06:20	19.30	19.40	19.30	+0.45	1	897
09:06:07	19.30	19.35	19.35	+0.50	2	896
09:06:05	19.25	19.30	19.30	+0.45	12	894
09:06:05	19.25	19.30	19.30	+0.45	1	882
09:06:05	19.25	19.30	19.30	+0.45	5	881
09:05:59	19.25	19.30	19.30	+0.45	2	876
09:05:51	19.25	19.35	19.35	+0.50	1	874
09:05:06	19.30	19.35	19.35	+0.50	3	873
09:05:03	19.35	19.40	19.35	+0.50	3	870
09:04:58	19.35	19.40	19.40	+0.55	1	867
09:04:57	19.35	19.40	19.35	+0.50	2	866
09:04:56	19.35	19.40	19.35	+0.50	1	864
09:04:49	19.35	19.40	19.35	+0.50	1	863
09:04:44	19.35	19.40	19.35	+0.50	1	862
09:04:43	19.35	19.40	19.35	+0.50	1	861
09:04:40	19.30	19.40	19.40	+0.55	2	860
09:04:39	19.30	19.40	19.40	+0.55	2	858
09:04:36	19.30	19.35	19.35	+0.50	11	856
09:04:36	19.30	19.35	19.35	+0.50	2	845
09:04:35	19.30	19.35	19.35	+0.50	1	843
09:04:35	19.35	19.40	19.35	+0.50	3	842
09:04:30	19.35	19.40	19.40	+0.55	1	839
09:04:15	19.30	19.45	19.25	+0.40	2	838
09:04:15	19.30	19.45	19.30	+0.45	8	836
09:04:14	19.30	19.45	19.30	+0.45	2	828
09:04:09	19.40	19.45	19.40	+0.55	10	826
09:04:09	19.25	19.40	19.40	+0.55	15	816
09:04:06	19.25	19.30	19.30	+0.45	2	801
09:04:06	19.25	19.30	19.30	+0.45	1	799
09:04:06	19.25	19.30	19.30	+0.45	1	798
09:04:06	19.25	19.30	19.30	+0.45	1	797
09:03:56	19.25	19.30	19.30	+0.45	1	796
09:03:52	19.25	19.30	19.25	+0.40	2	795
09:03:51	19.20	19.25	19.25	+0.40	2	793
09:03:49	19.20	19.25	19.20	+0.35	1	791
09:03:47	19.15	19.25	19.15	+0.30	2	790
09:03:46	19.15	19.25	19.25	+0.40	1	788
09:03:46	19.15	19.25	19.25	+0.40	4	787
09:03:44	19.15	19.25	19.25	+0.40	1	783
09:03:33	19.10	19.15	19.15	+0.30	6	782
09:03:32	19.10	19.20	19.35	+0.50	1	776
09:03:32	19.10	19.20	19.30	+0.45	5	775
09:03:32	19.10	19.20	19.25	+0.40	1	770
09:03:32	19.10	19.20	19.20	+0.35	3	769
09:03:31	19.10	19.15	19.15	+0.30	5	766
09:03:22	19.05	19.10	19.10	+0.25	45	761
09:03:22	19.05	19.10	19.10	+0.25	1	716
09:03:22	19.10	19.20	19.10	+0.25	4	715
09:03:21	19.10	19.20	19.20	+0.35	2	711
09:03:18	19.15	19.20	19.20	+0.35	1	709
09:03:18	19.10	19.15	19.15	+0.30	2	708
09:03:18	19.10	19.15	19.15	+0.30	4	706
09:03:18	19.15	19.40	19.15	+0.30	1	702
09:03:18	19.15	19.40	19.15	+0.30	1	701
09:03:18	19.35	19.40	19.35	+0.50	3	700
09:03:18	19.15	19.25	19.35	+0.50	2	697
09:03:18	19.15	19.25	19.30	+0.45	2	695
09:03:18	19.15	19.25	19.25	+0.40	3	693
09:03:17	19.20	19.25	19.20	+0.35	1	690
09:03:16	19.15	19.25	19.25	+0.40	1	689
09:03:14	19.20	19.25	19.20	+0.35	1	688
09:03:12	19.15	19.25	19.25	+0.40	5	687
09:03:10	19.20	19.25	19.20	+0.35	1	682
09:03:09	19.20	19.25	19.20	+0.35	1	681
09:03:09	19.20	19.25	19.20	+0.35	1	680
09:03:07	19.15	19.20	19.20	+0.35	2	679
09:03:06	19.15	19.20	19.20	+0.35	3	677
09:03:04	19.15	19.20	19.15	+0.30	2	674
09:03:02	19.15	19.20	19.20	+0.35	18	672
09:03:02	19.15	19.20	19.20	+0.35	2	654
09:03:01	19.15	19.20	19.20	+0.35	10	652
09:03:00	19.15	19.20	19.15	+0.30	1	642
09:02:58	19.10	19.20	19.20	+0.35	2	641
09:02:57	19.10	19.20	19.20	+0.35	1	639
09:02:55	19.15	19.20	19.15	+0.30	10	638
09:02:51	19.20	19.25	19.20	+0.35	1	628
09:02:51	19.20	19.25	19.20	+0.35	9	627
09:02:46	19.15	19.25	19.15	+0.30	1	618
09:02:41	19.20	19.25	19.20	+0.35	10	617
09:02:39	19.20	19.30	19.35	+0.50	4	607
09:02:39	19.20	19.30	19.30	+0.45	6	603
09:02:37	19.20	19.30	19.30	+0.45	2	597
09:02:33	19.20	19.30	19.30	+0.45	1	595
09:02:31	19.15	19.30	19.30	+0.45	3	594
09:02:29	20.70	--	19.35	+0.50	20	591
09:00:29	19.30	19.40	19.50	+0.65	9	571
09:00:29	19.30	19.40	19.45	+0.60	14	562
09:00:29	19.30	19.40	19.40	+0.55	27	548
09:00:29	19.30	19.35	19.40	+0.55	1	521
09:00:29	19.30	19.35	19.35	+0.50	1	520
09:00:28	19.25	19.35	19.25	+0.40	1	519
09:00:28	19.20	19.25	19.25	+0.40	1	518
09:00:27	19.15	19.30	19.30	+0.45	4	517
09:00:27	19.15	19.30	19.30	+0.45	1	513
09:00:24	19.15	19.25	19.25	+0.40	27	512
09:00:24	19.15	19.25	19.25	+0.40	1	485
09:00:21	18.95	19.25	19.25	+0.40	1	484
09:00:20	19.15	19.25	19.15	+0.30	1	483
09:00:18	18.85	19.25	19.25	+0.40	1	482
09:00:16	18.90	19.15	19.25	+0.40	1	481
09:00:16	18.90	19.15	19.15	+0.30	4	480
09:00:16	18.90	19.15	19.15	+0.30	5	476
09:00:15	18.85	19.15	19.15	+0.30	2	471
09:00:12	18.90	19.15	19.15	+0.30	1	469
09:00:11	18.85	19.00	19.15	+0.30	10	468
09:00:11	18.85	19.00	19.10	+0.25	3	458
09:00:11	18.85	19.00	19.00	+0.15	7	455
09:00:09	18.85	18.90	18.90	+0.05	1	448
09:00:09	--	--	18.85	0	116	447

　

其他人也逛...

【NWT 威技】14吋DC直流變頻電風扇-曜石灰(二入組)

PChome 購物儲值25, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值30, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

麥當勞勁辣鷄腿堡即享券

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 10000點虛擬點數卡

PChome 購物儲值2, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

Apple iPhone 15 Pro (128G)

揪愛儲值-儲值3, 500元送35加碼金

LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08

中華電信ADR26日上漲0.38美元漲...

日月光投控ADR26日下跌0.02美元...

我的自選股

即時重大訊息

‧台股重挫752點外資砍846億元史...
‧神盾暫緩與日本IP廠股份交換布...
‧劉揚偉接待蘋果營運長參觀富士...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。