華 夏  (1305) 塑膠工業 上市 台聚集團

30.60 ▼-1.15 -3.62% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.15 766 30.60 49 30.70 2 31.50 31.50 30.60 31.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.6030.7030.60-1.153766
13:30:0030.6030.7030.60-1.1565763
13:24:5530.7030.8030.70-1.052698
13:24:4730.7030.8030.70-1.051696
13:24:3930.7530.8030.70-1.0529695
13:24:3930.7530.8030.75-1.002666
13:24:3630.7530.8030.75-1.001664
13:24:1230.7530.8030.80-0.952663
13:24:1030.7530.8030.75-1.002661
13:24:1030.7530.8030.75-1.001659
13:23:0630.7530.8030.75-1.001658
13:22:2830.7530.8030.80-0.951657
13:22:0530.7530.8030.80-0.951656
13:21:0730.7530.8030.80-0.952655
13:20:2030.7530.8030.75-1.001653
13:18:5430.7530.8030.80-0.951652
13:18:5130.7530.8030.80-0.952651
13:16:5430.7530.8030.80-0.951649
13:16:3930.7530.8030.75-1.002648
13:16:0930.7530.8030.75-1.001646
13:16:0930.7530.8030.75-1.001645
13:14:4430.7530.8030.80-0.953644
13:14:1030.7530.8030.80-0.951641
13:13:1730.7530.8030.80-0.951640
13:12:0430.7030.8030.80-0.951639
13:12:0230.7530.8030.75-1.001638
13:11:1930.7030.8030.80-0.953637
13:10:5330.7030.7530.75-1.001634
13:10:3630.7030.7530.75-1.001633
13:10:1330.7030.7530.75-1.001632
13:10:0630.7030.7530.70-1.051631
13:09:5230.7030.7530.75-1.001630
13:09:5130.7030.7530.70-1.051629
13:09:1530.7030.7530.75-1.001628
13:08:4430.7030.7530.75-1.004627
13:07:5630.7030.7530.75-1.001623
13:07:5530.7030.7530.75-1.001622
13:07:5530.7030.7530.75-1.001621
13:07:1330.7030.7530.75-1.001620
13:06:0930.7030.7530.75-1.002619
13:05:4430.7530.8030.75-1.001617
13:03:5230.8030.8530.80-0.955616
13:03:3430.8030.8530.80-0.951611
13:03:1530.8030.8530.85-0.901610
13:02:2130.8030.8530.80-0.951609
13:02:2130.7530.8030.80-0.951608
13:02:1930.7530.8030.80-0.952607
13:02:0930.7530.8030.75-1.001605
13:02:0630.7530.8030.75-1.003604
13:00:0630.7530.8530.75-1.007601
13:00:0630.8030.8530.80-0.9527594
13:00:0630.8030.8530.80-0.952567
12:58:0030.8030.8530.85-0.901565
12:57:3830.8030.8530.85-0.901564
12:54:3230.8530.9030.85-0.902563
12:53:5630.8030.8530.85-0.905561
12:49:2930.8530.9030.85-0.902556
12:48:1230.8530.9030.85-0.901554
12:47:2830.8030.9030.90-0.853553
12:37:2830.8030.9030.80-0.951550
12:36:2230.8030.9030.80-0.951549
12:28:5630.7530.9030.75-1.001548
12:24:0630.7530.8530.85-0.905547
12:22:2330.8030.8530.80-0.951542
12:21:1830.7530.8030.75-1.001541
12:18:5830.7030.7530.75-1.001540
12:16:3730.7030.7530.75-1.001539
12:15:3730.7030.7530.75-1.001538
12:15:3330.7030.7530.75-1.001537
12:14:4330.7030.7530.75-1.001536
12:14:1930.7030.7530.75-1.001535
12:14:0430.7030.7530.75-1.001534
12:13:4230.7030.7530.75-1.001533
12:11:2330.7030.7530.75-1.001532
12:10:0130.7030.7530.75-1.001531
11:56:0330.7030.7530.70-1.051530
11:53:1530.6530.7030.70-1.051529
11:53:1430.7030.7530.70-1.059528
11:52:2230.7030.7530.70-1.051519
11:50:4030.7030.7530.70-1.051518
11:50:1830.7030.7530.70-1.054517
11:49:5830.7530.8030.75-1.001513
11:49:5830.7530.8030.75-1.004512
11:48:5630.8030.8530.80-0.9517508
11:48:5630.8030.8530.80-0.951491
11:45:5530.8030.8530.80-0.951490
11:45:0230.8030.8530.80-0.951489
11:44:2430.8030.8530.80-0.951488
11:40:2530.8030.8530.80-0.955487
11:38:1330.8530.9030.85-0.905482
11:34:2830.8530.9030.85-0.9014477
11:34:0130.8530.9030.85-0.901463
11:32:3630.8530.9030.85-0.901462
11:31:4930.9030.9530.90-0.8519461
11:31:4930.9030.9530.90-0.8513442
11:29:4330.9030.9530.90-0.855429
11:25:4830.9030.9530.95-0.801424
11:25:4230.9030.9530.90-0.8510423
11:25:3530.9030.9530.95-0.802413
11:22:1130.9030.9530.90-0.851411
11:22:0030.9030.9530.90-0.855410
11:20:2430.9030.9530.90-0.851405
11:17:5230.9030.9530.90-0.851404
11:17:1930.9030.9530.95-0.801403
11:17:0030.9030.9530.95-0.802402
11:15:2330.9030.9530.95-0.801400
11:14:4730.9030.9530.95-0.801399
11:14:2130.9030.9530.95-0.801398
11:09:0130.9030.9530.95-0.801397
11:07:1730.9030.9530.95-0.802396
11:06:5630.9030.9530.95-0.801394
11:02:3130.8530.9030.90-0.8530393
11:01:4630.8530.9030.90-0.852363
10:59:4230.9030.9530.90-0.8517361
10:57:3730.9030.9530.95-0.802344
10:53:3430.9030.9530.90-0.851342
10:53:1430.9030.9530.95-0.801341
10:53:0130.9030.9530.90-0.851340
10:53:0030.9030.9530.95-0.803339
10:49:5830.9031.0030.90-0.8510336
10:47:3630.9031.0030.90-0.851326
10:46:3630.9531.0530.95-0.807325
10:46:3630.9531.0530.95-0.801318
10:46:3631.0031.0531.00-0.7518317
10:46:3631.0031.0531.00-0.751299
10:37:4131.0031.1031.00-0.755298
10:36:2131.0031.1031.00-0.751293
10:32:1331.0031.0531.05-0.704292
10:32:1331.0531.1031.05-0.706288
10:31:0931.0531.1031.05-0.701282
10:29:3831.0531.1031.05-0.704281
10:29:1831.0531.1031.10-0.651277
10:28:2931.0531.1031.10-0.6510276
10:26:1131.0531.1031.05-0.701266
10:21:5931.0531.1031.05-0.702265
10:21:0431.0531.1031.05-0.701263
10:20:0931.0531.1031.05-0.701262
10:20:0031.0531.1031.05-0.703261
10:18:4031.0531.1031.05-0.701258
10:15:0231.0531.1031.10-0.653257
10:13:3831.0031.0531.05-0.701254
10:03:2931.0531.1031.05-0.701253
10:02:1431.0031.0531.05-0.703252
09:58:4231.0031.0531.05-0.702249
09:57:4731.0031.0531.05-0.702247
09:56:0431.0031.0531.00-0.752245
09:55:3731.0031.0531.05-0.701243
09:47:5231.0031.1031.00-0.752242
09:47:5131.0031.1031.00-0.7515240
09:46:1931.0031.1031.00-0.754225
09:46:0831.0031.0531.05-0.706221
09:43:4730.9531.0031.00-0.752215
09:43:3030.9531.0031.00-0.751213
09:43:1330.9531.0031.00-0.752212
09:42:5330.9531.0031.00-0.752210
09:42:4430.9531.0031.00-0.7510208
09:42:3830.9531.0031.00-0.751198
09:41:2830.9531.0031.00-0.752197
09:40:4930.9531.0030.95-0.801195
09:40:4530.9531.0031.00-0.752194
09:40:4230.9531.0031.00-0.751192
09:39:5230.9531.0031.00-0.752191
09:38:4230.9531.0031.00-0.751189
09:35:4031.0031.0531.00-0.753188
09:34:2331.0031.0531.00-0.754185
09:33:0931.0031.0531.00-0.754181
09:33:0931.0031.0531.00-0.751177
09:32:3131.0031.0531.00-0.755176
09:32:3131.0031.0531.00-0.751171
09:31:3931.0031.0531.00-0.751170
09:31:2130.9531.0031.00-0.751169
09:31:0630.9531.0031.00-0.753168
09:30:2831.0031.0531.00-0.751165
09:30:1730.9531.0031.00-0.755164
09:30:0730.9531.0031.00-0.751159
09:30:0630.9531.0030.95-0.801158
09:29:4631.0031.0531.00-0.756157
09:29:2930.9531.0031.00-0.751151
09:27:3731.0031.0531.00-0.7513150
09:27:1431.0531.1031.05-0.7016137
09:26:3431.0531.1031.05-0.701121
09:25:1231.0531.1031.05-0.701120
09:24:5331.0531.1031.05-0.701119
09:24:4731.0531.1031.05-0.701118
09:24:2631.0531.1031.05-0.701117
09:22:4031.0531.1031.05-0.701116
09:21:1731.0531.1031.05-0.701115
09:19:2831.0531.1031.05-0.703114
09:19:2831.0531.1031.05-0.701111
09:18:0031.1031.3531.10-0.656110
09:18:0031.1031.3531.10-0.652104
09:18:0031.2031.3531.20-0.5530102
09:17:4031.2031.3531.20-0.55172
09:17:3731.2031.3531.20-0.55171
09:17:1831.2531.3531.25-0.50970
09:17:1831.2531.3531.25-0.50161
09:15:2631.2531.3531.25-0.50160
09:11:4631.2531.3531.25-0.50559
09:10:4531.2531.3531.25-0.50154
09:10:4531.2531.3531.25-0.50353
09:10:4531.2531.3531.25-0.50150
09:09:4831.2531.3531.25-0.50149
09:06:3131.2531.3531.25-0.50248
09:06:3131.3031.4031.30-0.451346
09:06:1131.3531.4031.35-0.40533
09:05:0631.3531.4031.35-0.40128
09:03:4831.3531.4031.35-0.40627
09:02:3431.3531.4031.30-0.45221
09:02:3431.3531.4031.35-0.40119
09:01:4431.3031.4031.30-0.45418
09:00:5931.3531.5531.35-0.40114
09:00:5931.4031.5531.40-0.35713
09:00:2531.5031.6531.50-0.2516
09:00:16----31.50-0.2555
 
加密貨幣
比特幣BTC 19131.83 -972.19 -4.84%
以太幣ETH 1033.25 -65.69 -5.98%
瑞波幣XRP 0.314353 -0.01 -4.45%
比特幣現金BCH 99.96 -4.44 -4.26%
萊特幣LTC 51.38 -2.04 -3.82%
卡達幣ADA 0.447301 -0.02 -3.91%
波場幣TRX 0.063562 0.00 -1.96%
恆星幣XLM 0.106920 0.00 -2.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。