華 夏  (1305) 塑膠工業 上市 台聚集團

9.78 ▲+0.06 +0.62% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 298 9.76 2 9.78 6 9.73 9.83 9.64 9.72
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.769.789.78+0.061298
13:30:009.769.789.78+0.0610297
13:24:519.759.789.78+0.061287
13:24:509.759.779.77+0.053286
13:23:399.749.789.78+0.061283
13:23:169.759.789.78+0.061282
13:22:109.759.789.75+0.031281
13:22:049.759.789.75+0.031280
13:21:309.759.789.75+0.031279
13:20:439.759.789.78+0.0610278
13:20:079.759.789.78+0.061268
13:18:269.749.789.78+0.061267
13:17:589.779.789.77+0.051266
13:17:339.749.779.77+0.051265
13:16:309.759.789.75+0.035264
13:15:109.779.789.77+0.051259
13:15:089.759.779.77+0.054258
13:15:089.769.779.77+0.051254
13:13:369.759.779.77+0.057253
13:11:119.769.779.77+0.051246
13:08:439.769.779.77+0.051245
13:07:419.769.779.76+0.042244
13:07:199.769.779.76+0.041242
13:06:319.779.789.77+0.052241
13:04:449.779.789.78+0.061239
13:03:239.779.789.78+0.061238
13:03:119.779.789.77+0.051237
13:03:079.779.799.77+0.058236
13:01:349.779.799.79+0.071228
12:56:129.779.799.79+0.071227
12:56:089.779.799.77+0.051226
12:45:089.779.799.77+0.052225
12:36:389.779.799.79+0.071223
12:22:399.789.799.79+0.071222
12:18:519.789.799.79+0.071221
12:18:489.779.789.78+0.066220
12:12:229.769.789.76+0.041214
11:56:309.769.789.76+0.041213
11:55:119.779.789.77+0.051212
11:39:109.769.799.79+0.071211
11:37:109.779.799.77+0.051210
11:16:599.769.799.79+0.072209
11:07:259.759.789.78+0.061207
11:07:249.759.789.78+0.065206
11:01:569.749.789.78+0.062201
10:57:279.749.789.78+0.061199
10:51:439.759.789.78+0.061198
10:44:489.759.789.78+0.061197
10:39:369.759.789.75+0.031196
10:36:219.759.789.75+0.031195
10:29:569.769.799.76+0.041194
10:27:179.779.799.79+0.071193
10:23:129.789.809.78+0.064192
10:21:599.789.809.78+0.061188
10:21:379.799.809.79+0.071187
10:20:419.789.809.78+0.061186
10:20:409.799.809.79+0.0713185
10:20:199.809.829.80+0.086172
10:20:199.809.829.80+0.086166
10:16:579.819.829.82+0.101160
10:13:009.829.839.82+0.102159
10:12:419.809.829.82+0.102157
10:12:009.829.839.82+0.1015155
10:11:379.829.839.82+0.102140
10:11:139.829.839.82+0.101138
10:11:139.829.839.82+0.102137
10:11:139.829.839.82+0.1010135
10:11:139.829.839.82+0.1018125
10:11:139.809.829.82+0.102107
10:11:009.809.839.80+0.084105
10:11:009.809.839.80+0.081101
10:11:009.819.839.81+0.091100
10:05:179.809.839.83+0.11199
10:05:009.819.839.81+0.09598
10:00:309.819.829.82+0.10193
09:53:239.799.809.80+0.08392
09:53:239.799.809.80+0.08189
09:49:339.789.809.80+0.08288
09:49:239.789.809.80+0.08186
09:40:099.789.809.80+0.08185
09:39:229.779.809.80+0.08284
09:39:009.779.809.80+0.08182
09:38:409.779.789.78+0.06681
09:38:209.769.779.77+0.05175
09:34:199.759.789.78+0.06174
09:33:429.759.789.75+0.03173
09:33:209.749.759.75+0.03172
09:30:369.739.749.74+0.02171
09:29:299.719.729.720170
09:29:289.709.729.720169
09:24:569.689.699.69-0.03168
09:24:569.699.729.69-0.03167
09:21:369.679.699.69-0.03166
09:21:369.669.689.68-0.04165
09:21:369.669.679.67-0.05364
09:18:269.659.669.66-0.06161
09:18:219.659.669.65-0.07160
09:18:049.659.669.66-0.06159
09:17:319.659.669.66-0.06358
09:15:239.659.669.65-0.07155
09:13:569.659.669.65-0.07154
09:13:469.659.669.65-0.07553
09:12:079.659.669.65-0.07148
09:10:419.649.669.64-0.08147
09:10:419.659.669.65-0.07446
09:10:419.659.679.65-0.07142
09:10:419.669.679.66-0.06441
09:10:029.679.689.67-0.05137
09:09:279.669.679.67-0.05236
09:07:149.669.689.68-0.04134
09:06:089.669.689.68-0.04433
09:05:129.669.709.66-0.06129
09:05:079.669.679.67-0.05328
09:05:079.679.729.67-0.05325
09:05:079.679.739.67-0.051022
09:05:079.689.739.68-0.04212
09:04:119.689.749.68-0.04110
09:03:149.689.769.68-0.0429
09:02:059.729.779.72017
09:02:059.729.779.72046
09:02:059.739.789.73+0.0112
09:02:04----9.73+0.0111
 
加密貨幣
比特幣BTC 117503.49 6,174.29 5.55%
以太幣ETH 2988.12 217.38 7.85%
瑞波幣XRP 2.82 0.41 17.22%
比特幣現金BCH 536.86 21.92 4.26%
萊特幣LTC 97.32 6.62 7.30%
卡達幣ADA 0.739301 0.12 18.57%
波場幣TRX 0.303041 0.01 4.51%
恆星幣XLM 0.379296 0.09 31.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。