華 夏  (1305) 塑膠工業 上市 台聚集團

11.90 ▼-0.20 -1.65% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 960 11.90 61 11.95 2 12.15 12.15 11.85 12.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.9011.9511.90-0.2062960
13:24:5811.9512.0011.95-0.151898
13:24:4511.9512.0011.95-0.151897
13:24:4211.9512.0011.95-0.151896
13:24:2211.9512.0011.95-0.151895
13:24:1011.9512.0011.95-0.151894
13:24:1011.9512.0011.95-0.151893
13:24:0911.9512.0012.00-0.102892
13:24:0911.9011.9511.95-0.1529890
13:23:5111.9011.9511.95-0.151861
13:23:5111.9011.9511.95-0.151860
13:23:4311.9011.9511.95-0.151859
13:23:1511.9011.9511.95-0.151858
13:23:0011.9011.9511.90-0.201857
13:22:5611.9011.9511.95-0.152856
13:22:4011.9011.9511.95-0.151854
13:22:0911.9011.9511.95-0.151853
13:22:0111.9011.9511.90-0.201852
13:22:0111.9011.9511.90-0.201851
13:21:5111.9011.9511.90-0.202850
13:21:5111.9011.9511.90-0.202848
13:21:0511.9011.9511.95-0.151846
13:17:5511.9011.9511.95-0.151845
13:14:0711.9011.9511.95-0.151844
13:10:1911.9011.9511.95-0.151843
13:07:2011.9011.9511.95-0.151842
13:06:0211.9012.0011.90-0.201841
13:06:0211.9512.0011.95-0.151840
13:06:0211.9512.0011.95-0.1525839
13:05:3211.9512.0012.00-0.101814
13:04:4811.9512.0011.95-0.156813
12:58:2911.9512.0011.95-0.152807
12:51:2011.9512.0011.95-0.151805
12:51:0611.9512.0011.95-0.151804
12:46:5811.9512.0011.95-0.151803
12:45:0611.9512.0011.95-0.153802
12:44:4811.9512.0011.95-0.151799
12:43:3211.9512.0011.95-0.151798
12:42:5811.9512.0011.95-0.151797
12:42:3911.9512.0011.95-0.151796
12:38:2211.9512.0012.00-0.101795
12:30:4611.9512.0011.95-0.151794
12:26:5611.9512.0011.95-0.152793
12:25:3111.9512.0011.95-0.151791
12:25:3011.9512.0012.00-0.108790
12:23:3111.9512.0011.95-0.152782
12:23:3111.9512.0011.95-0.151780
12:23:3011.9011.9511.95-0.1515779
12:11:0911.9012.0011.90-0.201764
12:09:3411.9012.0011.90-0.205763
12:04:0811.9012.0011.90-0.201758
12:04:0811.9011.9511.95-0.153757
12:03:2811.9512.0011.95-0.153754
12:03:2811.9512.0011.95-0.1510751
12:00:4611.9512.0011.95-0.151741
11:58:4811.9512.0012.00-0.101740
11:58:3111.9512.0012.00-0.101739
11:52:0711.9512.0012.00-0.102738
11:41:5611.9512.0011.95-0.1510736
11:37:5311.9512.0011.95-0.151726
11:37:5311.9512.0011.95-0.152725
11:37:5312.0012.0512.00-0.102723
11:37:5312.0012.0512.00-0.106721
11:37:5312.0012.0512.00-0.1020715
11:37:5312.0012.0512.00-0.1041695
11:35:2912.0012.0512.05-0.051654
11:30:1612.0012.0512.05-0.051653
11:27:3712.0012.0512.00-0.101652
11:04:2512.0512.1012.05-0.0525651
11:03:3712.0512.1012.05-0.051626
11:03:3612.0012.0512.00-0.101625
11:03:3612.0012.0512.05-0.052624
11:03:3612.0012.0512.05-0.0520622
11:00:4212.0012.0512.05-0.051602
10:56:2512.0012.0512.05-0.051601
10:55:1212.0012.0512.00-0.101600
10:54:5712.0012.0512.00-0.102599
10:52:5012.0012.0512.00-0.103597
10:52:3212.0012.0512.00-0.103594
10:52:3212.0012.0512.00-0.101591
10:52:3212.0012.0512.00-0.102590
10:52:3211.9512.0012.00-0.101588
10:52:3211.9512.0012.00-0.1039587
10:52:3211.9512.0012.00-0.1013548
10:52:3211.9512.0012.00-0.1042535
10:50:0411.9512.0012.00-0.101493
10:43:3311.9512.0012.00-0.101492
10:37:3911.9512.0012.00-0.101491
10:31:3211.9512.0011.95-0.151490
10:30:0111.9512.0011.95-0.154489
10:26:5611.9011.9511.95-0.153485
10:20:5311.9512.0011.95-0.1510482
10:19:3911.9512.0012.00-0.101472
10:11:2311.9512.0011.95-0.152471
10:11:2211.9512.0011.95-0.151469
10:06:0611.9512.0011.95-0.152468
10:06:0611.9512.0011.95-0.155466
10:06:0611.9011.9511.95-0.1526461
10:05:1311.9011.9511.95-0.1510435
10:04:3111.9011.9511.95-0.151425
10:03:2911.9011.9511.95-0.151424
09:59:0911.9011.9511.90-0.201423
09:59:0911.9011.9511.90-0.202422
09:59:0911.8511.9011.90-0.2014420
09:56:5311.8511.9011.90-0.201406
09:54:4611.8511.9011.90-0.202405
09:54:3911.8511.9011.90-0.203403
09:53:0711.8511.9011.90-0.201400
09:52:2311.8511.9011.85-0.251399
09:51:4911.8511.9011.85-0.2522398
09:51:4911.8511.9011.85-0.2535376
09:50:1111.9011.9511.90-0.204341
09:49:0411.9011.9511.90-0.201337
09:48:3611.9011.9511.90-0.201336
09:47:5611.9011.9511.90-0.2010335
09:47:5611.9011.9511.90-0.2015325
09:46:1011.9011.9511.90-0.203310
09:46:0911.9011.9511.95-0.151307
09:45:4711.9011.9511.95-0.151306
09:44:4611.9011.9511.95-0.151305
09:43:1511.9011.9511.90-0.202304
09:40:5811.9011.9511.90-0.201302
09:40:2611.9011.9511.90-0.201301
09:39:2411.8511.9011.90-0.201300
09:38:2411.9011.9511.90-0.205299
09:38:2411.9011.9511.90-0.201294
09:37:0611.8511.9011.90-0.2018293
09:36:1211.9011.9511.90-0.2015275
09:36:1211.9011.9511.90-0.2024260
09:36:1211.9011.9511.90-0.208236
09:36:1211.9011.9511.90-0.208228
09:34:4611.9011.9511.95-0.151220
09:33:1811.9011.9511.95-0.151219
09:31:3911.9011.9511.95-0.151218
09:29:1011.9011.9511.95-0.151217
09:27:5211.9512.0011.95-0.152216
09:27:5211.9512.0011.95-0.1516214
09:27:5211.9512.0011.95-0.1510198
09:27:1111.9512.0011.95-0.154188
09:26:3711.9512.0011.95-0.151184
09:26:3511.9512.0011.95-0.152183
09:26:3311.9512.0012.00-0.1010181
09:25:3311.9512.0012.00-0.101171
09:23:0211.9512.0012.00-0.101170
09:22:1911.9512.0012.00-0.103169
09:20:3511.9512.0012.00-0.101166
09:20:1411.9512.0012.00-0.101165
09:16:3211.9512.0011.95-0.152164
09:16:1611.9011.9511.95-0.151162
09:16:0511.9512.0011.95-0.1529161
09:15:4311.9512.0011.95-0.153132
09:15:3811.9512.0012.00-0.101129
09:13:3511.9512.0011.95-0.153128
09:13:3211.9512.0012.00-0.101125
09:13:0411.9512.0012.00-0.105124
09:12:5311.9512.0012.00-0.101119
09:11:5911.9512.0011.95-0.154118
09:08:2912.0012.0512.00-0.101114
09:07:4812.0012.0512.00-0.1015113
09:07:0112.0012.0512.00-0.10198
09:06:4711.9512.0012.00-0.10597
09:05:3212.0012.0512.00-0.102392
09:05:3212.0012.0512.00-0.10169
09:04:3612.0012.0512.05-0.05168
09:04:3012.0012.0512.05-0.05167
09:02:5312.0512.1012.05-0.051366
09:02:5312.0512.1012.05-0.05253
09:02:0612.0512.1012.100151
09:02:0512.0512.1012.100150
09:02:0512.1012.1512.100649
09:02:0512.1012.1512.100843
09:01:4412.1012.1512.15+0.05135
09:01:2812.1012.1512.15+0.05134
09:01:2812.1012.2012.100133
09:01:2712.1012.1512.15+0.05132
09:01:2712.1512.2012.15+0.052431
09:00:14----12.15+0.0577
 
加密貨幣
比特幣BTC 95953.34 -627.98 -0.65%
以太幣ETH 2602.86 -86.04 -3.20%
瑞波幣XRP 2.39 0.06 2.71%
比特幣現金BCH 319.05 3.07 0.97%
萊特幣LTC 103.11 1.43 1.40%
卡達幣ADA 0.689143 -0.02 -2.26%
波場幣TRX 0.230016 0.00 -0.68%
恆星幣XLM 0.326647 0.01 2.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。