24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股指數下挫 融資餘額減36億元
熱門
中國課PC塑料反傾銷稅 台化、奇美實業全球布局因應
更新報價
台 塑
(1301)
塑膠工業
上市
台塑
集團
67.10
▼-1.00
-1.47%
8.59
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
12,793
67.10
10
67.20
43
67.60
68.30
66.80
68.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
67.10
67.20
67.10
-1.00
8
12793
13:30:00
67.10
67.20
67.10
-1.00
1315
12785
13:24:57
67.30
67.40
67.40
-0.70
1
11470
13:24:56
67.30
67.40
67.40
-0.70
1
11469
13:24:56
67.30
67.40
67.30
-0.80
1
11468
13:24:50
67.30
67.40
67.40
-0.70
1
11467
13:24:48
67.30
67.40
67.30
-0.80
1
11466
13:24:46
67.30
67.40
67.40
-0.70
2
11465
13:24:38
67.30
67.40
67.30
-0.80
2
11463
13:24:36
67.30
67.40
67.30
-0.80
2
11461
13:24:33
67.30
67.40
67.30
-0.80
6
11459
13:24:30
67.30
67.40
67.30
-0.80
2
11453
13:24:30
67.30
67.40
67.30
-0.80
1
11451
13:24:28
67.30
67.40
67.30
-0.80
1
11450
13:24:27
67.30
67.40
67.40
-0.70
2
11449
13:24:24
67.30
67.40
67.40
-0.70
1
11447
13:24:23
67.30
67.40
67.30
-0.80
2
11446
13:24:22
67.30
67.40
67.30
-0.80
1
11444
13:24:22
67.30
67.40
67.30
-0.80
2
11443
13:24:20
67.30
67.40
67.30
-0.80
1
11441
13:24:19
67.30
67.40
67.30
-0.80
1
11440
13:24:17
67.30
67.40
67.30
-0.80
1
11439
13:24:17
67.30
67.40
67.40
-0.70
1
11438
13:24:12
67.30
67.40
67.30
-0.80
1
11437
13:24:09
67.30
67.40
67.30
-0.80
1
11436
13:24:08
67.30
67.40
67.40
-0.70
1
11435
13:24:06
67.30
67.40
67.30
-0.80
1
11434
13:24:05
67.30
67.40
67.30
-0.80
1
11433
13:24:00
67.30
67.40
67.30
-0.80
3
11432
13:24:00
67.40
67.50
67.40
-0.70
2
11429
13:24:00
67.30
67.50
67.50
-0.60
2
11427
13:24:00
67.30
67.50
67.30
-0.80
5
11425
13:24:00
67.30
67.50
67.50
-0.60
2
11420
13:24:00
67.30
67.50
67.30
-0.80
4
11418
13:24:00
67.30
67.50
67.50
-0.60
1
11414
13:24:00
67.30
67.40
67.50
-0.60
5
11413
13:24:00
67.30
67.40
67.40
-0.70
4
11408
13:23:58
67.30
67.40
67.40
-0.70
1
11404
13:23:53
67.30
67.40
67.40
-0.70
2
11403
13:23:53
67.30
67.40
67.40
-0.70
3
11401
13:23:53
67.30
67.40
67.30
-0.80
1
11398
13:23:44
67.30
67.40
67.40
-0.70
1
11397
13:23:41
67.30
67.40
67.40
-0.70
1
11396
13:23:40
67.30
67.40
67.40
-0.70
3
11395
13:23:39
67.30
67.40
67.40
-0.70
4
11392
13:23:38
67.30
67.40
67.40
-0.70
2
11388
13:23:37
67.30
67.40
67.40
-0.70
2
11386
13:23:36
67.30
67.40
67.40
-0.70
1
11384
13:23:35
67.30
67.40
67.40
-0.70
2
11383
13:23:34
67.30
67.40
67.40
-0.70
3
11381
13:23:33
67.30
67.40
67.40
-0.70
1
11378
13:23:33
67.30
67.40
67.40
-0.70
2
11377
13:23:32
67.30
67.40
67.40
-0.70
1
11375
13:23:31
67.30
67.40
67.40
-0.70
5
11374
13:23:29
67.30
67.40
67.40
-0.70
2
11369
13:23:29
67.30
67.40
67.40
-0.70
1
11367
13:23:28
67.30
67.40
67.30
-0.80
1
11366
13:23:27
67.30
67.40
67.30
-0.80
1
11365
13:23:27
67.30
67.40
67.40
-0.70
1
11364
13:23:26
67.30
67.40
67.40
-0.70
4
11363
13:23:25
67.30
67.40
67.40
-0.70
1
11359
13:23:24
67.30
67.40
67.40
-0.70
1
11358
13:23:23
67.30
67.40
67.30
-0.80
1
11357
13:23:22
67.30
67.40
67.40
-0.70
1
11356
13:23:21
67.30
67.40
67.30
-0.80
1
11355
13:23:21
67.30
67.40
67.40
-0.70
3
11354
13:23:18
67.30
67.40
67.30
-0.80
1
11351
13:23:17
67.30
67.40
67.40
-0.70
4
11350
13:23:17
67.30
67.40
67.40
-0.70
1
11346
13:22:55
67.30
67.40
67.40
-0.70
1
11345
13:22:55
67.30
67.40
67.40
-0.70
9
11344
13:22:47
67.30
67.40
67.40
-0.70
5
11335
13:22:43
67.30
67.40
67.30
-0.80
1
11330
13:22:39
67.30
67.40
67.30
-0.80
1
11329
13:22:38
67.30
67.40
67.30
-0.80
1
11328
13:22:38
67.30
67.40
67.40
-0.70
5
11327
13:22:37
67.30
67.40
67.30
-0.80
1
11322
13:22:29
67.30
67.40
67.40
-0.70
1
11321
13:22:29
67.30
67.40
67.40
-0.70
1
11320
13:22:25
67.30
67.40
67.30
-0.80
30
11319
13:22:20
67.20
67.30
67.30
-0.80
1
11289
13:22:20
67.20
67.30
67.30
-0.80
1
11288
13:22:18
67.20
67.30
67.30
-0.80
1
11287
13:22:18
67.20
67.30
67.30
-0.80
1
11286
13:22:17
67.20
67.30
67.30
-0.80
1
11285
13:22:16
67.20
67.30
67.30
-0.80
1
11284
13:22:14
67.20
67.30
67.30
-0.80
1
11283
13:22:13
67.20
67.30
67.30
-0.80
1
11282
13:22:13
67.20
67.30
67.30
-0.80
1
11281
13:22:13
67.20
67.30
67.30
-0.80
1
11280
13:22:11
67.20
67.30
67.30
-0.80
1
11279
13:22:11
67.20
67.30
67.30
-0.80
1
11278
13:22:10
67.20
67.30
67.30
-0.80
4
11277
13:22:08
67.20
67.30
67.30
-0.80
1
11273
13:22:07
67.20
67.30
67.30
-0.80
1
11272
13:22:06
67.20
67.30
67.30
-0.80
1
11271
13:22:03
67.20
67.30
67.30
-0.80
1
11270
13:22:00
67.20
67.30
67.30
-0.80
1
11269
13:21:59
67.20
67.30
67.20
-0.90
1
11268
13:21:58
67.20
67.30
67.30
-0.80
1
11267
13:21:56
67.20
67.30
67.30
-0.80
1
11266
13:21:56
67.20
67.30
67.30
-0.80
1
11265
13:21:55
67.20
67.30
67.30
-0.80
1
11264
13:21:53
67.20
67.30
67.30
-0.80
1
11263
13:21:50
67.20
67.30
67.20
-0.90
1
11262
13:21:50
67.20
67.30
67.30
-0.80
6
11261
13:21:50
67.20
67.30
67.30
-0.80
1
11255
13:21:49
67.20
67.30
67.30
-0.80
1
11254
13:21:47
67.20
67.30
67.30
-0.80
1
11253
13:21:46
67.20
67.30
67.20
-0.90
1
11252
13:21:46
67.20
67.30
67.30
-0.80
1
11251
13:21:44
67.20
67.30
67.30
-0.80
1
11250
13:21:43
67.20
67.30
67.30
-0.80
1
11249
13:21:42
67.20
67.30
67.30
-0.80
1
11248
13:21:41
67.20
67.30
67.30
-0.80
1
11247
13:21:41
67.20
67.30
67.30
-0.80
1
11246
13:21:37
67.20
67.30
67.30
-0.80
1
11245
13:21:35
67.20
67.30
67.30
-0.80
1
11244
13:21:33
67.20
67.30
67.30
-0.80
1
11243
13:21:33
67.20
67.30
67.30
-0.80
1
11242
13:21:30
67.20
67.30
67.30
-0.80
1
11241
13:21:27
67.20
67.30
67.30
-0.80
1
11240
13:21:26
67.20
67.30
67.30
-0.80
1
11239
13:21:24
67.20
67.30
67.30
-0.80
1
11238
13:21:20
67.20
67.30
67.30
-0.80
1
11237
13:21:20
67.20
67.30
67.30
-0.80
1
11236
13:21:19
67.20
67.30
67.30
-0.80
1
11235
13:21:19
67.20
67.30
67.30
-0.80
1
11234
13:21:02
67.20
67.30
67.20
-0.90
1
11233
13:20:58
67.20
67.30
67.20
-0.90
2
11232
13:20:58
67.10
67.20
67.20
-0.90
43
11230
13:20:55
67.10
67.20
67.20
-0.90
1
11187
13:20:55
67.10
67.20
67.10
-1.00
1
11186
13:20:53
67.10
67.20
67.20
-0.90
2
11185
13:20:52
67.10
67.20
67.20
-0.90
1
11183
13:20:51
67.10
67.20
67.20
-0.90
1
11182
13:20:51
67.10
67.20
67.20
-0.90
1
11181
13:20:49
67.10
67.20
67.10
-1.00
1
11180
13:20:49
67.10
67.20
67.10
-1.00
1
11179
13:20:49
67.10
67.20
67.10
-1.00
1
11178
13:20:49
67.10
67.20
67.10
-1.00
1
11177
13:20:49
67.10
67.20
67.10
-1.00
1
11176
13:20:49
67.10
67.20
67.10
-1.00
1
11175
13:20:48
67.10
67.20
67.20
-0.90
1
11174
13:20:46
67.10
67.20
67.20
-0.90
1
11173
13:20:44
67.10
67.20
67.20
-0.90
1
11172
13:20:40
67.10
67.20
67.20
-0.90
1
11171
13:20:39
67.10
67.20
67.20
-0.90
1
11170
13:20:36
67.10
67.20
67.20
-0.90
1
11169
13:20:35
67.10
67.20
67.20
-0.90
2
11168
13:20:32
67.10
67.20
67.20
-0.90
1
11166
13:20:30
67.10
67.20
67.10
-1.00
1
11165
13:20:29
67.10
67.20
67.20
-0.90
1
11164
13:20:27
67.10
67.20
67.20
-0.90
1
11163
13:20:26
67.10
67.20
67.20
-0.90
2
11162
13:20:24
67.10
67.20
67.20
-0.90
1
11160
13:20:23
67.10
67.20
67.20
-0.90
50
11159
13:20:22
67.10
67.20
67.20
-0.90
2
11109
13:20:22
67.10
67.20
67.20
-0.90
1
11107
13:20:22
67.10
67.20
67.20
-0.90
1
11106
13:20:20
67.10
67.20
67.10
-1.00
8
11105
13:20:20
67.10
67.20
67.20
-0.90
10
11097
13:20:17
67.10
67.20
67.20
-0.90
1
11087
13:20:13
67.10
67.20
67.20
-0.90
1
11086
13:20:12
67.10
67.20
67.10
-1.00
1
11085
13:20:11
67.10
67.20
67.20
-0.90
1
11084
13:20:09
67.10
67.20
67.20
-0.90
1
11083
13:20:08
67.10
67.20
67.20
-0.90
1
11082
13:20:05
67.10
67.20
67.20
-0.90
1
11081
13:20:04
67.10
67.20
67.10
-1.00
1
11080
13:20:02
67.10
67.20
67.10
-1.00
1
11079
13:20:01
67.10
67.20
67.20
-0.90
1
11078
13:20:01
67.10
67.20
67.20
-0.90
1
11077
13:19:56
67.10
67.20
67.20
-0.90
1
11076
13:19:55
67.10
67.20
67.20
-0.90
1
11075
13:19:52
67.10
67.20
67.20
-0.90
1
11074
13:19:48
67.10
67.20
67.20
-0.90
1
11073
13:19:44
67.10
67.20
67.10
-1.00
1
11072
13:19:44
67.10
67.20
67.20
-0.90
1
11071
13:19:37
67.10
67.20
67.20
-0.90
1
11070
13:19:36
67.10
67.20
67.10
-1.00
1
11069
13:19:36
67.10
67.20
67.20
-0.90
1
11068
13:19:35
67.10
67.20
67.10
-1.00
2
11067
13:19:34
67.10
67.20
67.20
-0.90
1
11065
13:19:33
67.10
67.20
67.10
-1.00
2
11064
13:19:32
67.10
67.20
67.10
-1.00
22
11062
13:19:32
67.10
67.20
67.20
-0.90
1
11040
13:19:29
67.10
67.20
67.20
-0.90
1
11039
13:19:26
67.10
67.20
67.10
-1.00
1
11038
13:19:26
67.10
67.20
67.20
-0.90
1
11037
13:19:25
67.10
67.20
67.10
-1.00
1
11036
13:19:25
67.10
67.20
67.20
-0.90
1
11035
13:19:20
67.10
67.20
67.20
-0.90
1
11034
13:19:16
67.10
67.20
67.10
-1.00
1
11033
13:19:15
67.10
67.20
67.20
-0.90
1
11032
13:19:13
67.10
67.20
67.10
-1.00
2
11031
13:19:10
67.10
67.20
67.20
-0.90
1
11029
13:19:09
67.10
67.20
67.10
-1.00
1
11028
13:19:08
67.10
67.20
67.10
-1.00
3
11027
13:19:05
67.10
67.20
67.20
-0.90
1
11024
13:19:01
67.10
67.20
67.20
-0.90
5
11023
13:19:00
67.10
67.20
67.10
-1.00
1
11018
13:19:00
67.10
67.20
67.10
-1.00
1
11017
13:18:59
67.10
67.20
67.20
-0.90
1
11016
13:18:57
67.10
67.20
67.10
-1.00
1
11015
13:18:57
67.10
67.20
67.20
-0.90
2
11014
13:18:54
67.10
67.20
67.10
-1.00
1
11012
13:18:54
67.10
67.20
67.20
-0.90
1
11011
13:18:49
67.10
67.20
67.20
-0.90
1
11010
13:18:48
67.10
67.20
67.10
-1.00
2
11009
13:18:44
67.10
67.20
67.20
-0.90
1
11007
13:18:42
67.10
67.20
67.20
-0.90
1
11006
13:18:41
67.10
67.20
67.10
-1.00
1
11005
13:18:40
67.10
67.20
67.20
-0.90
2
11004
13:18:39
67.10
67.20
67.10
-1.00
1
11002
13:18:38
67.10
67.20
67.20
-0.90
3
11001
13:18:37
67.10
67.20
67.10
-1.00
1
10998
13:18:37
67.10
67.20
67.20
-0.90
1
10997
13:18:31
67.10
67.20
67.10
-1.00
3
10996
13:18:30
67.10
67.20
67.20
-0.90
1
10993
13:18:25
67.10
67.20
67.20
-0.90
1
10992
13:18:25
67.10
67.20
67.20
-0.90
1
10991
13:18:22
67.10
67.20
67.10
-1.00
2
10990
13:18:20
67.10
67.20
67.10
-1.00
1
10988
13:18:20
67.10
67.20
67.10
-1.00
1
10987
13:18:18
67.10
67.20
67.20
-0.90
2
10986
13:18:15
67.10
67.20
67.20
-0.90
1
10984
13:18:14
67.10
67.20
67.10
-1.00
7
10983
13:18:13
67.10
67.20
67.20
-0.90
3
10976
13:18:13
67.10
67.20
67.10
-1.00
2
10973
13:18:12
67.10
67.20
67.10
-1.00
3
10971
13:18:11
67.10
67.20
67.20
-0.90
1
10968
13:18:06
67.10
67.20
67.10
-1.00
1
10967
13:18:04
67.10
67.20
67.10
-1.00
1
10966
13:18:03
67.10
67.20
67.10
-1.00
1
10965
13:18:01
67.10
67.20
67.10
-1.00
1
10964
13:18:01
67.10
67.20
67.10
-1.00
1
10963
13:18:00
67.10
67.20
67.20
-0.90
1
10962
13:17:59
67.10
67.20
67.10
-1.00
1
10961
13:17:57
67.10
67.20
67.10
-1.00
1
10960
13:17:55
67.10
67.20
67.10
-1.00
1
10959
13:17:52
67.10
67.20
67.10
-1.00
1
10958
13:17:50
67.10
67.20
67.10
-1.00
2
10957
13:17:50
67.10
67.20
67.10
-1.00
1
10955
13:17:47
67.10
67.20
67.10
-1.00
1
10954
13:17:47
67.10
67.20
67.10
-1.00
1
10953
13:17:45
67.10
67.20
67.10
-1.00
1
10952
13:17:42
67.10
67.20
67.10
-1.00
2
10951
13:17:41
67.10
67.20
67.10
-1.00
1
10949
13:17:39
67.10
67.20
67.10
-1.00
1
10948
13:17:38
67.10
67.20
67.10
-1.00
5
10947
13:17:37
67.10
67.20
67.10
-1.00
1
10942
13:17:36
67.10
67.20
67.10
-1.00
1
10941
13:17:35
67.10
67.20
67.10
-1.00
1
10940
13:17:32
67.10
67.20
67.10
-1.00
1
10939
13:17:32
67.10
67.20
67.10
-1.00
2
10938
13:17:31
67.10
67.20
67.10
-1.00
2
10936
13:17:29
67.10
67.20
67.10
-1.00
1
10934
13:17:29
67.10
67.20
67.10
-1.00
1
10933
13:17:18
67.10
67.20
67.20
-0.90
1
10932
13:17:17
67.10
67.20
67.20
-0.90
1
10931
13:17:12
67.10
67.20
67.10
-1.00
1
10930
13:17:12
67.10
67.20
67.10
-1.00
1
10929
13:17:12
67.10
67.20
67.20
-0.90
1
10928
13:17:09
67.10
67.20
67.10
-1.00
1
10927
13:17:03
67.10
67.20
67.10
-1.00
1
10926
13:17:01
67.10
67.20
67.10
-1.00
1
10925
13:17:00
67.10
67.20
67.10
-1.00
1
10924
13:16:58
67.10
67.20
67.10
-1.00
1
10923
13:16:58
67.10
67.20
67.10
-1.00
1
10922
13:16:55
67.10
67.20
67.10
-1.00
1
10921
13:16:54
67.10
67.20
67.10
-1.00
1
10920
13:16:54
67.10
67.20
67.20
-0.90
1
10919
13:16:51
67.10
67.20
67.10
-1.00
1
10918
13:16:50
67.10
67.20
67.10
-1.00
2
10917
13:16:41
67.10
67.20
67.10
-1.00
2
10915
13:16:39
67.10
67.20
67.10
-1.00
2
10913
13:16:37
67.10
67.20
67.10
-1.00
2
10911
13:16:29
67.10
67.20
67.10
-1.00
1
10909
13:16:24
67.10
67.20
67.10
-1.00
1
10908
13:16:21
67.10
67.20
67.20
-0.90
1
10907
13:16:19
67.10
67.20
67.20
-0.90
1
10906
13:16:01
67.10
67.20
67.20
-0.90
7
10905
13:15:51
67.10
67.20
67.10
-1.00
1
10898
13:15:51
67.10
67.20
67.10
-1.00
2
10897
13:15:51
67.10
67.20
67.20
-0.90
10
10895
13:15:50
67.10
67.20
67.10
-1.00
1
10885
13:15:40
67.10
67.20
67.10
-1.00
1
10884
13:15:39
67.10
67.20
67.10
-1.00
2
10883
13:15:38
67.10
67.20
67.10
-1.00
1
10881
13:15:35
67.10
67.20
67.10
-1.00
1
10880
13:15:32
67.10
67.20
67.20
-0.90
1
10879
13:15:31
67.10
67.20
67.10
-1.00
4
10878
13:15:30
67.10
67.20
67.10
-1.00
1
10874
13:15:30
67.10
67.20
67.20
-0.90
1
10873
13:15:26
67.10
67.20
67.10
-1.00
1
10872
13:15:22
67.10
67.20
67.10
-1.00
1
10871
13:15:10
67.10
67.20
67.10
-1.00
1
10870
13:15:09
67.10
67.20
67.10
-1.00
1
10869
13:15:09
67.10
67.20
67.10
-1.00
10
10868
13:15:05
67.10
67.20
67.10
-1.00
10
10858
13:15:01
67.10
67.20
67.10
-1.00
1
10848
13:15:01
67.10
67.20
67.10
-1.00
10
10847
13:15:01
67.10
67.20
67.10
-1.00
2
10837
13:14:59
67.10
67.20
67.10
-1.00
1
10835
13:14:58
67.10
67.20
67.20
-0.90
1
10834
13:14:53
67.10
67.20
67.10
-1.00
2
10833
13:14:45
67.10
67.20
67.10
-1.00
1
10831
13:14:45
67.10
67.20
67.10
-1.00
1
10830
13:14:34
67.10
67.20
67.10
-1.00
2
10829
13:14:23
67.10
67.20
67.10
-1.00
1
10827
13:14:23
67.10
67.20
67.20
-0.90
1
10826
13:14:23
67.10
67.20
67.10
-1.00
1
10825
13:14:11
67.10
67.20
67.10
-1.00
2
10824
13:14:10
67.10
67.20
67.10
-1.00
1
10822
13:14:09
67.10
67.20
67.10
-1.00
1
10821
13:13:57
67.10
67.20
67.20
-0.90
1
10820
13:13:53
67.10
67.20
67.10
-1.00
1
10819
13:13:31
67.10
67.20
67.10
-1.00
1
10818
13:13:31
67.10
67.20
67.10
-1.00
1
10817
13:13:21
67.10
67.20
67.10
-1.00
2
10816
13:13:17
67.10
67.20
67.10
-1.00
1
10814
13:13:15
67.10
67.20
67.10
-1.00
1
10813
13:13:08
67.10
67.20
67.10
-1.00
1
10812
13:13:08
67.10
67.20
67.20
-0.90
1
10811
13:12:51
67.10
67.20
67.10
-1.00
10
10810
13:12:49
67.10
67.20
67.10
-1.00
1
10800
13:12:48
67.10
67.20
67.10
-1.00
10
10799
13:12:31
67.10
67.20
67.10
-1.00
2
10789
13:12:29
67.10
67.20
67.10
-1.00
1
10787
13:12:29
67.10
67.20
67.20
-0.90
3
10786
13:12:26
67.10
67.20
67.20
-0.90
1
10783
13:12:15
67.10
67.20
67.10
-1.00
1
10782
13:12:12
67.10
67.20
67.20
-0.90
1
10781
13:12:10
67.10
67.20
67.10
-1.00
1
10780
13:12:10
67.10
67.20
67.10
-1.00
1
10779
13:12:09
67.10
67.20
67.20
-0.90
1
10778
13:12:07
67.10
67.20
67.10
-1.00
6
10777
13:11:53
67.10
67.20
67.10
-1.00
1
10771
13:11:52
67.10
67.20
67.10
-1.00
1
10770
13:11:52
67.10
67.20
67.10
-1.00
1
10769
13:11:52
67.10
67.20
67.10
-1.00
1
10768
13:11:52
67.10
67.20
67.10
-1.00
1
10767
13:11:52
67.10
67.20
67.10
-1.00
1
10766
13:11:52
67.10
67.20
67.10
-1.00
1
10765
13:11:52
67.10
67.20
67.10
-1.00
1
10764
13:11:52
67.10
67.20
67.10
-1.00
1
10763
13:11:52
67.10
67.20
67.10
-1.00
1
10762
13:11:52
67.10
67.20
67.10
-1.00
1
10761
13:11:41
67.10
67.20
67.10
-1.00
1
10760
13:11:41
67.10
67.20
67.10
-1.00
2
10759
13:11:29
67.10
67.20
67.20
-0.90
10
10757
13:11:18
67.10
67.20
67.10
-1.00
1
10747
13:11:05
67.10
67.20
67.20
-0.90
1
10746
13:11:03
67.10
67.20
67.20
-0.90
1
10745
13:11:02
67.10
67.20
67.20
-0.90
10
10744
13:10:58
67.10
67.20
67.10
-1.00
1
10734
13:10:58
67.10
67.20
67.20
-0.90
1
10733
13:10:51
67.10
67.20
67.10
-1.00
2
10732
13:10:47
67.10
67.20
67.20
-0.90
1
10730
13:10:43
67.10
67.20
67.10
-1.00
1
10729
13:10:19
67.10
67.20
67.10
-1.00
1
10728
13:10:19
67.10
67.20
67.20
-0.90
1
10727
13:10:01
67.10
67.20
67.10
-1.00
2
10726
13:09:46
67.10
67.20
67.20
-0.90
1
10724
13:09:21
67.10
67.20
67.20
-0.90
3
10723
13:09:19
67.10
67.20
67.20
-0.90
1
10720
13:09:14
67.10
67.20
67.10
-1.00
1
10719
13:09:14
67.10
67.20
67.10
-1.00
1
10718
13:09:14
67.10
67.20
67.10
-1.00
1
10717
13:09:14
67.10
67.20
67.10
-1.00
1
10716
13:09:14
67.10
67.20
67.10
-1.00
1
10715
13:09:13
67.10
67.20
67.20
-0.90
1
10714
13:08:58
67.10
67.20
67.20
-0.90
1
10713
13:08:56
67.10
67.20
67.20
-0.90
1
10712
13:08:51
67.10
67.20
67.20
-0.90
1
10711
13:08:21
67.10
67.20
67.20
-0.90
1
10710
13:08:20
67.10
67.20
67.20
-0.90
1
10709
13:08:20
67.10
67.20
67.20
-0.90
50
10708
13:08:04
67.10
67.20
67.10
-1.00
1
10658
13:07:29
67.10
67.20
67.10
-1.00
1
10657
13:07:29
67.10
67.20
67.20
-0.90
1
10656
13:07:12
67.10
67.20
67.20
-0.90
1
10655
13:07:11
67.10
67.20
67.10
-1.00
1
10654
13:06:59
67.10
67.20
67.20
-0.90
1
10653
13:06:44
67.10
67.20
67.10
-1.00
1
10652
13:06:44
67.10
67.20
67.10
-1.00
10
10651
13:06:37
67.10
67.20
67.20
-0.90
1
10641
13:06:31
67.10
67.20
67.10
-1.00
1
10640
13:06:31
67.10
67.20
67.10
-1.00
1
10639
13:06:31
67.10
67.20
67.10
-1.00
1
10638
13:06:31
67.10
67.20
67.10
-1.00
1
10637
13:06:31
67.10
67.20
67.10
-1.00
1
10636
13:06:31
67.10
67.20
67.10
-1.00
1
10635
13:06:31
67.10
67.20
67.10
-1.00
1
10634
13:06:15
67.10
67.20
67.20
-0.90
1
10633
13:06:14
67.10
67.20
67.10
-1.00
1
10632
13:06:01
67.10
67.20
67.20
-0.90
1
10631
13:05:28
67.10
67.20
67.10
-1.00
2
10630
13:05:22
67.10
67.20
67.20
-0.90
5
10628
13:05:19
67.10
67.20
67.20
-0.90
8
10623
13:05:08
67.10
67.20
67.10
-1.00
20
10615
13:04:55
67.10
67.20
67.20
-0.90
1
10595
13:04:51
67.10
67.20
67.20
-0.90
1
10594
13:04:40
67.20
67.30
67.20
-0.90
3
10593
13:04:21
67.20
67.30
67.20
-0.90
3
10590
13:04:05
67.20
67.30
67.20
-0.90
1
10587
13:03:59
67.20
67.30
67.20
-0.90
1
10586
13:03:33
67.20
67.30
67.20
-0.90
1
10585
13:03:32
67.10
67.20
67.20
-0.90
1
10584
13:03:31
67.20
67.30
67.20
-0.90
5
10583
13:03:31
67.20
67.30
67.20
-0.90
5
10578
13:03:31
67.20
67.30
67.20
-0.90
29
10573
13:03:31
67.20
67.30
67.20
-0.90
10
10544
13:03:22
67.20
67.30
67.20
-0.90
1
10534
13:03:22
67.20
67.30
67.20
-0.90
1
10533
13:03:19
67.20
67.30
67.20
-0.90
20
10532
13:03:11
67.20
67.30
67.20
-0.90
1
10512
13:03:05
67.20
67.30
67.20
-0.90
1
10511
13:03:00
67.20
67.30
67.20
-0.90
1
10510
13:03:00
67.20
67.30
67.20
-0.90
1
10509
13:03:00
67.20
67.30
67.20
-0.90
1
10508
13:03:00
67.20
67.30
67.20
-0.90
1
10507
13:03:00
67.20
67.30
67.20
-0.90
1
10506
13:03:00
67.20
67.30
67.20
-0.90
1
10505
13:03:00
67.20
67.30
67.20
-0.90
1
10504
13:02:53
67.20
67.30
67.20
-0.90
1
10503
13:02:44
67.20
67.30
67.30
-0.80
1
10502
13:02:43
67.20
67.30
67.30
-0.80
2
10501
13:02:33
67.20
67.30
67.30
-0.80
1
10499
13:02:27
67.20
67.30
67.30
-0.80
1
10498
13:02:23
67.20
67.30
67.20
-0.90
10
10497
13:02:11
67.20
67.30
67.20
-0.90
1
10487
13:02:00
67.10
67.20
67.20
-0.90
1
10486
13:01:59
67.10
67.20
67.20
-0.90
3
10485
13:01:56
67.10
67.20
67.20
-0.90
1
10482
13:01:45
67.10
67.20
67.20
-0.90
1
10481
13:01:39
67.10
67.20
67.20
-0.90
1
10480
13:01:39
67.10
67.20
67.20
-0.90
1
10479
13:01:37
67.10
67.20
67.20
-0.90
1
10478
13:01:37
67.10
67.20
67.20
-0.90
2
10477
13:01:20
67.10
67.20
67.20
-0.90
1
10475
13:01:19
67.10
67.20
67.20
-0.90
1
10474
13:01:10
67.10
67.20
67.20
-0.90
2
10473
13:01:05
67.10
67.20
67.20
-0.90
3
10471
13:01:05
67.10
67.20
67.20
-0.90
1
10468
13:00:53
67.10
67.20
67.20
-0.90
1
10467
13:00:50
67.10
67.20
67.20
-0.90
1
10466
13:00:49
67.10
67.20
67.20
-0.90
1
10465
13:00:46
67.10
67.20
67.20
-0.90
1
10464
13:00:44
67.10
67.20
67.20
-0.90
2
10463
13:00:44
67.10
67.20
67.20
-0.90
2
10461
13:00:38
67.10
67.20
67.20
-0.90
1
10459
13:00:31
67.10
67.20
67.20
-0.90
1
10458
13:00:31
67.10
67.20
67.20
-0.90
1
10457
13:00:29
67.10
67.20
67.20
-0.90
1
10456
13:00:29
67.10
67.20
67.20
-0.90
1
10455
13:00:28
67.10
67.20
67.20
-0.90
1
10454
13:00:25
67.10
67.20
67.20
-0.90
50
10453
13:00:20
67.10
67.20
67.20
-0.90
1
10403
13:00:12
67.10
67.20
67.20
-0.90
1
10402
13:00:07
67.10
67.20
67.20
-0.90
3
10401
13:00:06
67.10
67.20
67.20
-0.90
1
10398
13:00:04
67.10
67.20
67.20
-0.90
1
10397
13:00:01
67.10
67.20
67.20
-0.90
1
10396
12:59:54
67.10
67.20
67.20
-0.90
1
10395
12:59:54
67.10
67.20
67.20
-0.90
20
10394
12:59:36
67.10
67.20
67.20
-0.90
1
10374
12:59:35
67.10
67.20
67.20
-0.90
1
10373
12:59:32
67.10
67.20
67.20
-0.90
100
10372
12:59:16
67.10
67.20
67.20
-0.90
2
10272
12:59:12
67.10
67.20
67.10
-1.00
1
10270
12:59:12
67.10
67.20
67.20
-0.90
5
10269
12:58:47
67.10
67.20
67.20
-0.90
1
10264
12:58:43
67.10
67.20
67.20
-0.90
1
10263
12:58:40
67.10
67.20
67.10
-1.00
1
10262
12:58:39
67.10
67.20
67.20
-0.90
5
10261
12:58:31
67.10
67.20
67.20
-0.90
1
10256
12:58:14
67.10
67.20
67.10
-1.00
1
10255
12:58:13
67.10
67.20
67.20
-0.90
3
10254
12:58:10
67.10
67.20
67.10
-1.00
3
10251
12:57:51
67.10
67.20
67.10
-1.00
1
10248
12:57:50
67.10
67.20
67.20
-0.90
5
10247
12:57:32
67.10
67.20
67.20
-0.90
2
10242
12:57:19
67.10
67.20
67.10
-1.00
1
10240
12:57:17
67.10
67.20
67.10
-1.00
1
10239
12:57:16
67.10
67.20
67.20
-0.90
1
10238
12:57:05
67.10
67.20
67.20
-0.90
1
10237
12:56:57
67.10
67.20
67.10
-1.00
1
10236
12:56:53
67.10
67.20
67.10
-1.00
1
10235
12:56:52
67.10
67.20
67.20
-0.90
2
10234
12:56:45
67.10
67.20
67.20
-0.90
1
10232
12:56:36
67.10
67.20
67.20
-0.90
1
10231
12:56:22
67.10
67.20
67.20
-0.90
1
10230
12:56:13
67.10
67.20
67.20
-0.90
1
10229
12:55:54
67.10
67.20
67.20
-0.90
1
10228
12:55:46
67.10
67.20
67.20
-0.90
1
10227
12:55:44
67.10
67.20
67.20
-0.90
1
10226
12:55:41
67.10
67.20
67.20
-0.90
50
10225
12:55:37
67.10
67.20
67.20
-0.90
1
10175
12:55:36
67.10
67.20
67.10
-1.00
1
10174
12:55:36
67.10
67.20
67.10
-1.00
1
10173
12:55:24
67.10
67.20
67.20
-0.90
1
10172
12:55:07
67.10
67.20
67.10
-1.00
1
10171
12:54:43
67.10
67.20
67.20
-0.90
2
10170
12:54:41
67.10
67.20
67.20
-0.90
1
10168
12:54:40
67.10
67.20
67.10
-1.00
1
10167
12:54:40
67.10
67.20
67.20
-0.90
2
10166
12:54:31
67.10
67.20
67.20
-0.90
1
10164
12:54:31
67.10
67.20
67.20
-0.90
1
10163
12:54:28
67.10
67.20
67.10
-1.00
2
10162
12:54:22
67.10
67.20
67.20
-0.90
1
10160
12:54:17
67.10
67.20
67.20
-0.90
2
10159
12:54:15
67.10
67.20
67.10
-1.00
1
10157
12:54:04
67.10
67.20
67.20
-0.90
1
10156
12:53:52
67.10
67.20
67.20
-0.90
1
10155
12:53:50
67.10
67.20
67.20
-0.90
1
10154
12:53:49
67.10
67.20
67.20
-0.90
7
10153
12:53:40
67.10
67.20
67.20
-0.90
5
10146
12:53:30
67.10
67.20
67.20
-0.90
1
10141
12:53:29
67.10
67.20
67.10
-1.00
1
10140
12:53:22
67.10
67.20
67.10
-1.00
8
10139
12:53:19
67.10
67.20
67.10
-1.00
1
10131
12:52:59
67.10
67.20
67.10
-1.00
1
10130
12:52:48
67.10
67.20
67.20
-0.90
1
10129
12:52:40
67.10
67.20
67.20
-0.90
5
10128
12:52:34
67.10
67.20
67.10
-1.00
1
10123
12:52:32
67.10
67.20
67.10
-1.00
1
10122
12:52:08
67.10
67.20
67.10
-1.00
1
10121
12:51:54
67.10
67.20
67.20
-0.90
1
10120
12:51:32
67.10
67.20
67.10
-1.00
1
10119
12:51:32
67.10
67.20
67.20
-0.90
1
10118
12:51:27
67.10
67.20
67.20
-0.90
3
10117
12:51:13
67.10
67.20
67.20
-0.90
2
10114
12:51:06
67.10
67.20
67.20
-0.90
1
10112
12:51:00
67.10
67.20
67.20
-0.90
1
10111
12:50:55
67.10
67.20
67.20
-0.90
1
10110
12:50:51
67.10
67.20
67.20
-0.90
10
10109
12:50:40
67.10
67.20
67.20
-0.90
1
10099
12:50:39
67.10
67.20
67.20
-0.90
5
10098
12:49:57
67.10
67.20
67.10
-1.00
1
10093
12:49:51
67.10
67.20
67.10
-1.00
2
10092
12:49:48
67.10
67.20
67.20
-0.90
1
10090
12:49:47
67.10
67.20
67.20
-0.90
3
10089
12:49:38
67.10
67.20
67.20
-0.90
1
10086
12:49:35
67.10
67.20
67.20
-0.90
1
10085
12:49:32
67.10
67.20
67.20
-0.90
1
10084
12:49:20
67.10
67.20
67.20
-0.90
5
10083
12:49:11
67.10
67.20
67.20
-0.90
2
10078
12:49:03
67.10
67.20
67.20
-0.90
10
10076
12:49:01
67.10
67.20
67.20
-0.90
1
10066
12:48:55
67.10
67.20
67.20
-0.90
1
10065
12:48:38
67.10
67.20
67.20
-0.90
1
10064
12:48:36
67.10
67.20
67.20
-0.90
1
10063
12:48:35
67.10
67.20
67.20
-0.90
10
10062
12:48:32
67.10
67.20
67.20
-0.90
1
10052
12:48:22
67.10
67.20
67.20
-0.90
1
10051
12:48:16
67.10
67.20
67.20
-0.90
1
10050
12:48:08
67.10
67.20
67.20
-0.90
1
10049
12:47:49
67.10
67.20
67.20
-0.90
1
10048
12:47:49
67.10
67.20
67.10
-1.00
2
10047
12:47:40
67.10
67.20
67.20
-0.90
2
10045
12:47:11
67.10
67.20
67.20
-0.90
1
10043
12:46:56
67.10
67.20
67.20
-0.90
1
10042
12:46:41
67.10
67.20
67.20
-0.90
1
10041
12:46:32
67.10
67.20
67.20
-0.90
1
10040
12:46:31
67.10
67.20
67.10
-1.00
1
10039
12:46:31
67.10
67.20
67.10
-1.00
1
10038
12:46:31
67.10
67.20
67.10
-1.00
1
10037
12:46:31
67.10
67.20
67.10
-1.00
1
10036
12:46:31
67.10
67.20
67.10
-1.00
1
10035
12:46:31
67.10
67.20
67.10
-1.00
1
10034
12:46:31
67.10
67.20
67.10
-1.00
1
10033
12:46:31
67.10
67.20
67.10
-1.00
1
10032
12:46:31
67.10
67.20
67.10
-1.00
1
10031
12:46:31
67.10
67.20
67.10
-1.00
1
10030
12:46:31
67.10
67.20
67.10
-1.00
1
10029
12:46:31
67.10
67.20
67.10
-1.00
1
10028
12:46:31
67.10
67.20
67.10
-1.00
1
10027
12:46:31
67.10
67.20
67.10
-1.00
1
10026
12:46:31
67.10
67.20
67.10
-1.00
1
10025
12:46:31
67.10
67.20
67.10
-1.00
1
10024
12:46:31
67.10
67.20
67.10
-1.00
1
10023
12:46:24
67.10
67.20
67.20
-0.90
1
10022
12:46:23
67.10
67.20
67.20
-0.90
2
10021
12:46:22
67.10
67.20
67.10
-1.00
3
10019
12:46:22
67.00
67.10
67.10
-1.00
26
10016
12:46:22
67.00
67.10
67.10
-1.00
1
9990
12:46:22
67.00
67.10
67.10
-1.00
50
9989
12:46:22
67.00
67.10
67.10
-1.00
50
9939
12:46:22
67.00
67.10
67.10
-1.00
2
9889
12:46:10
67.00
67.10
67.10
-1.00
1
9887
12:46:03
67.00
67.10
67.10
-1.00
1
9886
12:46:02
67.00
67.10
67.10
-1.00
1
9885
12:45:49
67.00
67.10
67.10
-1.00
1
9884
12:45:44
67.00
67.10
67.10
-1.00
2
9883
12:45:43
67.00
67.10
67.10
-1.00
1
9881
12:45:31
67.00
67.10
67.10
-1.00
1
9880
12:45:26
67.00
67.10
67.10
-1.00
1
9879
12:45:18
67.00
67.10
67.10
-1.00
1
9878
12:45:16
67.00
67.10
67.10
-1.00
1
9877
12:44:59
67.00
67.10
67.10
-1.00
1
9876
12:44:52
67.00
67.10
67.10
-1.00
6
9875
12:44:50
67.00
67.10
67.10
-1.00
1
9869
12:44:39
67.00
67.10
67.10
-1.00
10
9868
12:44:38
67.00
67.10
67.00
-1.10
1
9858
12:44:38
67.00
67.10
67.10
-1.00
2
9857
12:44:28
67.00
67.10
67.00
-1.10
1
9855
12:44:28
67.00
67.10
67.10
-1.00
1
9854
12:44:13
67.00
67.10
67.10
-1.00
1
9853
12:44:12
67.00
67.10
67.10
-1.00
1
9852
12:44:11
67.00
67.10
67.10
-1.00
2
9851
12:44:06
67.00
67.10
67.10
-1.00
1
9849
12:44:00
67.00
67.10
67.10
-1.00
1
9848
12:44:00
67.00
67.10
67.00
-1.10
1
9847
12:43:46
67.00
67.10
67.10
-1.00
1
9846
12:43:44
67.00
67.10
67.00
-1.10
1
9845
12:43:44
67.00
67.10
67.00
-1.10
1
9844
12:43:44
67.00
67.10
67.00
-1.10
1
9843
12:43:44
67.00
67.10
67.00
-1.10
1
9842
12:43:44
67.00
67.10
67.00
-1.10
1
9841
12:43:44
67.00
67.10
67.00
-1.10
1
9840
12:43:44
67.00
67.10
67.00
-1.10
1
9839
12:43:44
67.00
67.10
67.00
-1.10
1
9838
12:43:44
67.00
67.10
67.00
-1.10
1
9837
12:43:44
67.00
67.10
67.00
-1.10
1
9836
12:43:29
67.00
67.10
67.00
-1.10
1
9835
12:43:04
67.00
67.10
67.00
-1.10
1
9834
12:42:27
67.00
67.10
67.00
-1.10
1
9833
12:42:12
67.00
67.10
67.00
-1.10
2
9832
12:42:05
67.00
67.10
67.00
-1.10
1
9830
12:42:04
67.00
67.10
67.00
-1.10
1
9829
12:42:02
67.00
67.10
67.10
-1.00
1
9828
12:42:02
67.00
67.10
67.00
-1.10
2
9827
12:41:57
67.00
67.10
67.00
-1.10
10
9825
12:41:46
67.00
67.10
67.00
-1.10
1
9815
12:41:31
67.00
67.10
67.10
-1.00
1
9814
12:41:17
67.00
67.10
67.00
-1.10
1
9813
12:41:06
67.00
67.10
67.10
-1.00
1
9812
12:40:59
67.00
67.10
67.10
-1.00
1
9811
12:40:55
67.00
67.10
67.10
-1.00
1
9810
12:40:50
67.00
67.10
67.10
-1.00
1
9809
12:40:46
67.00
67.10
67.00
-1.10
1
9808
12:40:46
67.00
67.10
67.00
-1.10
1
9807
12:40:46
67.00
67.10
67.00
-1.10
1
9806
12:40:46
67.00
67.10
67.00
-1.10
1
9805
12:40:38
67.00
67.10
67.10
-1.00
1
9804
12:40:37
67.00
67.10
67.00
-1.10
1
9803
12:40:37
67.00
67.10
67.10
-1.00
2
9802
12:40:36
67.00
67.10
67.10
-1.00
1
9800
12:40:34
67.00
67.10
67.10
-1.00
1
9799
12:40:34
67.00
67.10
67.10
-1.00
5
9798
12:40:28
67.00
67.10
67.10
-1.00
2
9793
12:40:21
67.00
67.10
67.00
-1.10
12
9791
12:40:04
67.00
67.10
67.00
-1.10
1
9779
12:40:03
67.00
67.10
67.10
-1.00
1
9778
12:40:01
67.00
67.10
67.10
-1.00
1
9777
12:40:00
67.00
67.10
67.10
-1.00
1
9776
12:39:59
67.00
67.10
67.10
-1.00
1
9775
12:39:59
67.00
67.10
67.10
-1.00
1
9774
12:39:57
67.00
67.10
67.10
-1.00
1
9773
12:39:52
67.00
67.10
67.00
-1.10
5
9772
12:39:51
67.00
67.10
67.10
-1.00
1
9767
12:39:47
67.00
67.10
67.10
-1.00
1
9766
12:39:33
67.00
67.10
67.10
-1.00
1
9765
12:39:33
67.00
67.10
67.00
-1.10
1
9764
12:39:32
67.00
67.10
67.10
-1.00
1
9763
12:39:23
67.00
67.10
67.10
-1.00
1
9762
12:39:04
67.00
67.10
67.00
-1.10
1
9761
12:38:59
67.00
67.10
67.00
-1.10
1
9760
12:38:58
67.00
67.10
67.10
-1.00
1
9759
12:38:48
67.00
67.10
67.10
-1.00
2
9758
12:38:47
67.00
67.10
67.10
-1.00
1
9756
12:38:47
67.00
67.10
67.10
-1.00
1
9755
12:38:41
67.00
67.10
67.10
-1.00
2
9754
12:38:40
67.00
67.10
67.10
-1.00
1
9752
12:38:27
67.00
67.10
67.00
-1.10
1
9751
12:38:27
67.00
67.10
67.10
-1.00
1
9750
12:38:26
67.00
67.10
67.10
-1.00
1
9749
12:38:11
67.00
67.10
67.10
-1.00
1
9748
12:37:59
67.00
67.10
67.00
-1.10
1
9747
12:37:59
67.00
67.10
67.10
-1.00
5
9746
12:37:50
67.00
67.10
67.10
-1.00
1
9741
12:37:29
67.00
67.10
67.00
-1.10
15
9740
12:37:26
67.00
67.10
67.10
-1.00
1
9725
12:37:24
67.00
67.10
67.00
-1.10
1
9724
12:37:24
67.00
67.10
67.00
-1.10
1
9723
12:37:24
67.00
67.10
67.00
-1.10
1
9722
12:37:24
67.00
67.10
67.00
-1.10
1
9721
12:37:24
67.00
67.10
67.00
-1.10
1
9720
12:37:24
67.00
67.10
67.00
-1.10
1
9719
12:37:24
67.00
67.10
67.00
-1.10
1
9718
12:37:24
67.00
67.10
67.00
-1.10
1
9717
12:37:24
67.00
67.10
67.00
-1.10
1
9716
12:37:24
67.00
67.10
67.00
-1.10
1
9715
12:37:24
67.00
67.10
67.00
-1.10
1
9714
12:37:20
67.00
67.10
67.10
-1.00
2
9713
12:37:16
67.00
67.10
67.10
-1.00
1
9711
12:37:16
67.00
67.10
67.10
-1.00
2
9710
12:37:15
67.00
67.10
67.10
-1.00
2
9708
12:37:09
67.00
67.10
67.10
-1.00
1
9706
12:37:07
67.00
67.10
67.10
-1.00
1
9705
12:36:58
67.00
67.10
67.00
-1.10
1
9704
12:36:44
67.00
67.10
67.10
-1.00
2
9703
12:36:36
67.00
67.10
67.00
-1.10
1
9701
12:36:31
67.00
67.10
67.10
-1.00
2
9700
12:36:22
67.00
67.10
67.00
-1.10
2
9698
12:36:21
67.00
67.10
67.00
-1.10
1
9696
12:36:10
67.00
67.10
67.00
-1.10
1
9695
12:35:57
67.00
67.10
67.00
-1.10
3
9694
12:35:56
67.00
67.10
67.10
-1.00
2
9691
12:35:53
67.00
67.10
67.10
-1.00
1
9689
12:35:49
67.00
67.10
67.10
-1.00
1
9688
12:35:43
67.00
67.10
67.10
-1.00
5
9687
12:35:34
67.00
67.10
67.10
-1.00
1
9682
12:35:34
67.00
67.10
67.10
-1.00
1
9681
12:35:33
67.00
67.10
67.10
-1.00
5
9680
12:35:28
67.00
67.10
67.10
-1.00
1
9675
12:35:27
67.00
67.10
67.10
-1.00
2
9674
12:35:22
67.00
67.10
67.10
-1.00
1
9672
12:35:16
67.00
67.10
67.00
-1.10
1
9671
12:35:16
67.00
67.10
67.10
-1.00
2
9670
12:35:07
67.00
67.10
67.10
-1.00
1
9668
12:34:58
67.00
67.10
67.10
-1.00
1
9667
12:34:56
67.00
67.10
67.10
-1.00
1
9666
12:34:52
67.00
67.10
67.10
-1.00
2
9665
12:34:46
67.00
67.10
67.10
-1.00
1
9663
12:34:42
67.00
67.10
67.00
-1.10
1
9662
12:34:42
67.00
67.10
67.10
-1.00
1
9661
12:34:35
67.00
67.10
67.10
-1.00
5
9660
12:34:35
67.00
67.10
67.10
-1.00
1
9655
12:34:29
67.00
67.10
67.10
-1.00
1
9654
12:34:24
67.00
67.10
67.10
-1.00
1
9653
12:34:23
67.00
67.10
67.00
-1.10
1
9652
12:34:20
67.00
67.10
67.10
-1.00
1
9651
12:34:20
67.00
67.10
67.10
-1.00
3
9650
12:34:11
67.00
67.10
67.00
-1.10
1
9647
12:34:09
67.00
67.10
67.10
-1.00
1
9646
12:34:00
67.00
67.10
67.00
-1.10
1
9645
12:34:00
67.00
67.10
67.00
-1.10
1
9644
12:34:00
67.00
67.10
67.00
-1.10
1
9643
12:34:00
67.00
67.10
67.00
-1.10
1
9642
12:34:00
67.00
67.10
67.00
-1.10
1
9641
12:34:00
67.00
67.10
67.00
-1.10
1
9640
12:34:00
67.00
67.10
67.00
-1.10
1
9639
12:34:00
67.00
67.10
67.00
-1.10
1
9638
12:34:00
67.00
67.10
67.00
-1.10
1
9637
12:34:00
67.00
67.10
67.00
-1.10
1
9636
12:34:00
67.00
67.10
67.00
-1.10
1
9635
12:34:00
67.00
67.10
67.00
-1.10
1
9634
12:33:51
67.00
67.10
67.10
-1.00
1
9633
12:33:36
67.00
67.10
67.10
-1.00
1
9632
12:33:35
67.00
67.10
67.10
-1.00
2
9631
12:33:13
67.00
67.10
67.10
-1.00
2
9629
12:32:57
67.00
67.10
67.10
-1.00
1
9627
12:32:49
67.00
67.10
67.10
-1.00
1
9626
12:32:43
67.00
67.10
67.10
-1.00
2
9625
12:32:40
67.00
67.10
67.10
-1.00
1
9623
12:32:21
67.00
67.10
67.10
-1.00
2
9622
12:31:56
67.00
67.10
67.10
-1.00
5
9620
12:31:55
67.00
67.10
67.00
-1.10
2
9615
12:31:42
67.00
67.10
67.10
-1.00
1
9613
12:31:39
67.00
67.10
67.00
-1.10
1
9612
12:31:29
67.00
67.10
67.10
-1.00
2
9611
12:31:27
67.00
67.10
67.10
-1.00
2
9609
12:31:27
67.00
67.10
67.10
-1.00
1
9607
12:31:21
67.00
67.10
67.10
-1.00
1
9606
12:31:19
67.00
67.10
67.10
-1.00
1
9605
12:31:14
67.00
67.10
67.00
-1.10
1
9604
12:30:59
67.00
67.10
67.00
-1.10
1
9603
12:30:57
67.00
67.10
67.10
-1.00
1
9602
12:30:45
67.00
67.10
67.00
-1.10
1
9601
12:30:45
67.00
67.10
67.00
-1.10
1
9600
12:30:45
67.00
67.10
67.00
-1.10
1
9599
12:30:45
67.00
67.10
67.00
-1.10
1
9598
12:30:45
67.00
67.10
67.00
-1.10
1
9597
12:30:28
67.00
67.10
67.00
-1.10
1
9596
12:30:17
67.00
67.10
67.00
-1.10
2
9595
12:30:10
67.00
67.10
67.10
-1.00
1
9593
12:30:01
67.00
67.10
67.00
-1.10
1
9592
12:29:26
67.00
67.10
67.10
-1.00
1
9591
12:29:18
67.00
67.10
67.10
-1.00
2
9590
12:29:15
67.00
67.10
67.00
-1.10
1
9588
12:29:15
67.00
67.10
67.10
-1.00
1
9587
12:29:05
67.00
67.10
67.10
-1.00
1
9586
12:29:02
67.00
67.10
67.10
-1.00
10
9585
12:28:51
67.00
67.10
67.10
-1.00
1
9575
12:28:45
67.00
67.10
67.00
-1.10
1
9574
12:28:20
67.00
67.10
67.10
-1.00
2
9573
12:28:09
67.00
67.10
67.00
-1.10
1
9571
12:28:08
67.00
67.10
67.10
-1.00
1
9570
12:27:48
67.00
67.10
67.10
-1.00
1
9569
12:27:43
67.00
67.10
67.10
-1.00
1
9568
12:27:36
67.00
67.10
67.10
-1.00
2
9567
12:27:35
67.00
67.10
67.10
-1.00
1
9565
12:27:29
67.00
67.10
67.00
-1.10
1
9564
12:27:16
67.00
67.10
67.10
-1.00
2
9563
12:27:14
67.00
67.10
67.10
-1.00
1
9561
12:27:05
67.00
67.10
67.10
-1.00
1
9560
12:27:00
67.00
67.10
67.10
-1.00
1
9559
12:26:56
67.00
67.10
67.00
-1.10
1
9558
12:26:56
67.00
67.10
67.10
-1.00
1
9557
12:26:47
67.00
67.10
67.10
-1.00
1
9556
12:26:42
67.00
67.10
67.10
-1.00
1
9555
12:26:22
67.00
67.10
67.00
-1.10
1
9554
12:26:22
67.00
67.10
67.10
-1.00
10
9553
12:26:22
67.00
67.10
67.00
-1.10
1
9543
12:26:22
67.00
67.10
67.00
-1.10
5
9542
12:25:50
67.00
67.10
67.00
-1.10
1
9537
12:25:39
67.00
67.10
67.00
-1.10
1
9536
12:25:25
67.00
67.10
67.10
-1.00
1
9535
12:25:11
67.00
67.10
67.00
-1.10
1
9534
12:25:11
67.00
67.10
67.00
-1.10
3
9533
12:25:06
67.00
67.10
67.10
-1.00
1
9530
12:25:05
67.00
67.10
67.00
-1.10
3
9529
12:24:54
67.00
67.10
67.10
-1.00
1
9526
12:24:47
67.00
67.10
67.00
-1.10
2
9525
12:24:44
67.00
67.10
67.10
-1.00
2
9523
12:24:34
67.00
67.10
67.00
-1.10
1
9521
12:24:33
67.00
67.10
67.00
-1.10
12
9520
12:24:09
67.00
67.10
67.00
-1.10
1
9508
12:23:53
67.00
67.10
67.00
-1.10
1
9507
12:23:52
67.00
67.10
67.00
-1.10
12
9506
12:23:50
67.00
67.10
67.10
-1.00
2
9494
12:23:39
67.00
67.10
67.00
-1.10
7
9492
12:23:39
67.00
67.10
67.00
-1.10
1
9485
12:23:32
67.00
67.10
67.10
-1.00
3
9484
12:23:28
67.00
67.10
67.10
-1.00
1
9481
12:23:27
67.00
67.10
67.00
-1.10
1
9480
12:23:24
67.00
67.10
67.10
-1.00
1
9479
12:23:22
67.00
67.10
67.10
-1.00
1
9478
12:23:20
67.00
67.10
67.00
-1.10
1
9477
12:23:19
67.00
67.10
67.10
-1.00
2
9476
12:23:19
67.00
67.10
67.10
-1.00
1
9474
12:22:58
67.00
67.10
67.10
-1.00
1
9473
12:22:47
67.00
67.10
67.10
-1.00
1
9472
12:22:31
67.00
67.10
67.00
-1.10
1
9471
12:22:28
67.00
67.10
67.10
-1.00
5
9470
12:22:21
67.00
67.10
67.10
-1.00
1
9465
12:22:19
67.00
67.10
67.10
-1.00
1
9464
12:22:02
67.00
67.10
67.10
-1.00
2
9463
12:21:50
67.00
67.10
67.10
-1.00
3
9461
12:21:25
67.00
67.10
67.00
-1.10
1
9458
12:21:24
67.00
67.10
67.10
-1.00
1
9457
12:21:22
67.00
67.10
67.10
-1.00
1
9456
12:20:46
67.00
67.10
67.00
-1.10
3
9455
12:20:44
67.00
67.10
67.10
-1.00
1
9452
12:20:43
67.00
67.10
67.00
-1.10
1
9451
12:20:38
67.00
67.10
67.00
-1.10
3
9450
12:20:36
67.00
67.10
67.00
-1.10
1
9447
12:20:34
67.00
67.10
67.00
-1.10
33
9446
12:20:33
67.00
67.10
67.10
-1.00
2
9413
12:20:28
67.00
67.10
67.10
-1.00
3
9411
12:20:15
67.00
67.10
67.10
-1.00
1
9408
12:20:11
67.00
67.10
67.10
-1.00
1
9407
12:20:11
67.00
67.10
67.00
-1.10
3
9406
12:20:01
67.00
67.10
67.00
-1.10
3
9403
12:19:51
67.00
67.10
67.10
-1.00
1
9400
12:19:49
67.00
67.10
67.10
-1.00
2
9399
12:19:37
67.00
67.10
67.10
-1.00
1
9397
12:19:33
67.00
67.10
67.10
-1.00
2
9396
12:19:25
67.00
67.10
67.00
-1.10
1
9394
12:19:24
67.00
67.10
67.10
-1.00
2
9393
12:18:56
67.00
67.10
67.00
-1.10
3
9391
12:18:53
67.00
67.10
67.00
-1.10
1
9388
12:18:48
67.00
67.10
67.00
-1.10
1
9387
12:18:34
67.00
67.10
67.00
-1.10
3
9386
12:18:26
67.00
67.10
67.00
-1.10
3
9383
12:18:17
67.00
67.10
67.10
-1.00
1
9380
12:18:15
67.00
67.10
67.00
-1.10
80
9379
12:18:12
67.00
67.10
67.00
-1.10
1
9299
12:18:12
67.00
67.10
67.00
-1.10
3
9298
12:18:04
67.00
67.10
67.10
-1.00
2
9295
12:17:53
67.00
67.10
67.10
-1.00
1
9293
12:17:34
67.00
67.10
67.10
-1.00
1
9292
12:17:32
67.00
67.10
67.00
-1.10
1
9291
12:17:32
67.00
67.10
67.10
-1.00
1
9290
12:17:21
67.00
67.10
67.10
-1.00
1
9289
12:17:15
67.00
67.10
67.10
-1.00
1
9288
12:17:14
67.00
67.10
67.10
-1.00
2
9287
12:17:14
67.00
67.10
67.10
-1.00
2
9285
12:17:08
67.00
67.10
67.10
-1.00
7
9283
12:17:07
67.00
67.10
67.10
-1.00
1
9276
12:16:57
67.00
67.10
67.10
-1.00
1
9275
12:16:52
67.00
67.10
67.00
-1.10
1
9274
12:16:37
67.00
67.10
67.00
-1.10
1
9273
12:16:15
67.00
67.10
67.00
-1.10
1
9272
12:16:15
67.00
67.10
67.10
-1.00
10
9271
12:16:08
67.00
67.10
67.10
-1.00
1
9261
12:16:07
67.00
67.10
67.10
-1.00
1
9260
12:16:07
67.00
67.10
67.10
-1.00
5
9259
12:15:55
67.00
67.10
67.10
-1.00
1
9254
12:15:49
67.00
67.10
67.10
-1.00
1
9253
12:15:45
67.00
67.10
67.10
-1.00
1
9252
12:15:44
67.00
67.10
67.10
-1.00
1
9251
12:15:36
67.00
67.10
67.10
-1.00
2
9250
12:15:23
67.00
67.10
67.10
-1.00
10
9248
12:15:08
67.00
67.10
67.10
-1.00
2
9238
12:15:04
67.00
67.10
67.10
-1.00
2
9236
12:15:01
67.00
67.10
67.10
-1.00
1
9234
12:15:01
67.00
67.10
67.10
-1.00
2
9233
12:15:00
67.00
67.10
67.10
-1.00
1
9231
12:14:47
67.00
67.10
67.10
-1.00
1
9230
12:14:42
67.00
67.10
67.10
-1.00
1
9229
12:14:39
67.00
67.10
67.10
-1.00
3
9228
12:14:35
67.00
67.10
67.10
-1.00
1
9225
12:14:27
67.00
67.10
67.10
-1.00
2
9224
12:14:23
67.00
67.10
67.10
-1.00
1
9222
12:14:21
67.00
67.10
67.10
-1.00
1
9221
12:14:18
67.00
67.10
67.10
-1.00
1
9220
12:14:16
67.00
67.10
67.10
-1.00
1
9219
12:13:55
67.00
67.10
67.00
-1.10
4
9218
12:13:46
67.00
67.10
67.10
-1.00
2
9214
12:13:36
67.00
67.10
67.00
-1.10
1
9212
12:13:35
67.00
67.10
67.10
-1.00
2
9211
12:13:35
67.00
67.10
67.10
-1.00
1
9209
12:13:31
67.00
67.10
67.10
-1.00
10
9208
12:13:25
67.00
67.10
67.10
-1.00
1
9198
12:13:14
67.00
67.10
67.10
-1.00
1
9197
12:13:08
67.00
67.10
67.10
-1.00
5
9196
12:12:59
67.00
67.10
67.10
-1.00
1
9191
12:12:48
67.00
67.10
67.10
-1.00
2
9190
12:12:45
67.00
67.10
67.00
-1.10
1
9188
12:12:35
67.00
67.10
67.10
-1.00
1
9187
12:12:31
67.00
67.10
67.10
-1.00
2
9186
12:12:23
67.00
67.10
67.00
-1.10
2
9184
12:12:04
67.00
67.10
67.10
-1.00
1
9182
12:11:59
67.00
67.10
67.00
-1.10
1
9181
12:11:34
67.00
67.10
67.10
-1.00
1
9180
12:11:09
67.00
67.10
67.00
-1.10
1
9179
12:11:09
67.00
67.10
67.10
-1.00
1
9178
12:11:06
67.00
67.10
67.10
-1.00
2
9177
12:10:57
67.00
67.10
67.00
-1.10
3
9175
12:10:52
67.00
67.10
67.10
-1.00
1
9172
12:10:47
67.00
67.10
67.00
-1.10
3
9171
12:10:45
67.00
67.10
67.00
-1.10
1
9168
12:10:30
67.00
67.10
67.00
-1.10
3
9167
12:10:30
67.00
67.10
67.00
-1.10
1
9164
12:10:18
67.00
67.10
67.00
-1.10
1
9163
12:10:09
67.00
67.10
67.00
-1.10
1
9162
12:09:58
67.00
67.10
67.00
-1.10
1
9161
12:09:47
67.00
67.10
67.00
-1.10
1
9160
12:09:47
67.00
67.10
67.00
-1.10
1
9159
12:09:37
67.00
67.10
67.00
-1.10
1
9158
12:09:29
67.00
67.10
67.10
-1.00
3
9157
12:09:16
67.00
67.10
67.00
-1.10
1
9154
12:09:12
67.00
67.10
67.10
-1.00
1
9153
12:09:06
67.00
67.10
67.00
-1.10
1
9152
12:09:05
67.00
67.10
67.00
-1.10
1
9151
12:08:52
67.00
67.10
67.10
-1.00
2
9150
12:08:50
67.00
67.10
67.10
-1.00
1
9148
12:08:47
67.00
67.10
67.00
-1.10
1
9147
12:08:37
67.00
67.10
67.00
-1.10
1
9146
12:08:35
67.00
67.10
67.00
-1.10
2
9145
12:08:34
67.00
67.10
67.00
-1.10
1
9143
12:08:24
67.00
67.10
67.10
-1.00
2
9142
12:08:21
67.00
67.10
67.00
-1.10
1
9140
12:08:13
67.00
67.10
67.00
-1.10
1
9139
12:07:57
67.00
67.10
67.00
-1.10
1
9138
12:07:57
67.00
67.10
67.00
-1.10
1
9137
12:07:47
67.00
67.10
67.00
-1.10
1
9136
12:07:16
67.00
67.10
67.00
-1.10
1
9135
12:07:16
67.00
67.10
67.10
-1.00
1
9134
12:07:13
67.00
67.10
67.10
-1.00
4
9133
12:06:58
67.00
67.10
67.10
-1.00
1
9129
12:06:54
67.00
67.10
67.00
-1.10
1
9128
12:06:48
67.00
67.10
67.00
-1.10
1
9127
12:06:35
67.00
67.10
67.00
-1.10
1
9126
12:06:34
67.00
67.10
67.00
-1.10
1
9125
12:06:07
67.00
67.10
67.00
-1.10
1
9124
12:06:07
67.00
67.10
67.10
-1.00
1
9123
12:05:42
67.00
67.10
67.00
-1.10
1
9122
12:05:27
67.00
67.10
67.10
-1.00
1
9121
12:05:20
67.00
67.10
67.00
-1.10
2
9120
12:05:18
67.00
67.10
67.10
-1.00
1
9118
12:05:14
67.00
67.10
67.10
-1.00
1
9117
12:05:01
67.00
67.10
67.00
-1.10
1
9116
12:04:35
67.00
67.10
67.00
-1.10
3
9115
12:04:16
67.00
67.10
67.00
-1.10
1
9112
12:04:06
67.00
67.10
67.10
-1.00
1
9111
12:04:04
67.00
67.10
67.00
-1.10
1
9110
12:04:03
67.00
67.10
67.10
-1.00
1
9109
12:04:03
67.00
67.10
67.10
-1.00
2
9108
12:03:57
67.00
67.10
67.10
-1.00
1
9106
12:03:39
67.00
67.10
67.00
-1.10
1
9105
12:03:29
67.00
67.10
67.10
-1.00
1
9104
12:03:23
67.00
67.10
67.10
-1.00
1
9103
12:03:20
67.00
67.10
67.10
-1.00
1
9102
12:02:57
67.00
67.10
67.10
-1.00
2
9101
12:02:55
67.00
67.10
67.00
-1.10
1
9099
12:02:55
67.00
67.10
67.10
-1.00
2
9098
12:02:50
67.00
67.10
67.10
-1.00
2
9096
12:02:43
67.00
67.10
67.10
-1.00
1
9094
12:02:35
67.00
67.10
67.10
-1.00
1
9093
12:02:13
67.00
67.10
67.00
-1.10
1
9092
12:02:12
67.00
67.10
67.10
-1.00
2
9091
12:02:05
67.00
67.10
67.10
-1.00
5
9089
12:02:04
67.00
67.10
67.10
-1.00
1
9084
12:02:03
67.00
67.10
67.00
-1.10
2
9083
12:02:03
67.00
67.10
67.10
-1.00
1
9081
12:02:02
67.00
67.10
67.10
-1.00
10
9080
12:01:48
67.00
67.10
67.00
-1.10
1
9070
12:01:37
67.00
67.10
67.00
-1.10
1
9069
12:00:58
67.00
67.10
67.10
-1.00
1
9068
12:00:57
67.00
67.10
67.00
-1.10
1
9067
12:00:57
67.00
67.10
67.10
-1.00
1
9066
12:00:30
67.00
67.10
67.10
-1.00
1
9065
12:00:14
67.00
67.10
67.00
-1.10
1
9064
12:00:14
67.00
67.10
67.10
-1.00
1
9063
12:00:06
67.00
67.10
67.10
-1.00
1
9062
12:00:00
67.00
67.10
67.00
-1.10
1
9061
11:59:51
67.00
67.10
67.10
-1.00
1
9060
11:59:41
67.00
67.10
67.00
-1.10
1
9059
11:59:29
67.00
67.10
67.00
-1.10
5
9058
11:59:27
67.00
67.10
67.00
-1.10
2
9053
11:58:54
67.00
67.10
67.00
-1.10
1
9051
11:58:42
67.00
67.10
67.10
-1.00
1
9050
11:58:37
67.00
67.10
67.00
-1.10
3
9049
11:58:34
67.00
67.10
67.10
-1.00
1
9046
11:58:29
67.00
67.10
67.00
-1.10
1
9045
11:58:01
67.00
67.10
67.10
-1.00
1
9044
11:57:56
67.00
67.10
67.10
-1.00
2
9043
11:57:51
67.00
67.10
67.00
-1.10
8
9041
11:57:40
67.00
67.10
67.10
-1.00
1
9033
11:57:37
67.00
67.10
67.10
-1.00
2
9032
11:57:31
67.00
67.10
67.10
-1.00
1
9030
11:57:24
67.00
67.10
67.00
-1.10
1
9029
11:57:24
67.00
67.10
67.00
-1.10
1
9028
11:57:24
67.00
67.10
67.00
-1.10
1
9027
11:57:24
67.00
67.10
67.00
-1.10
1
9026
11:56:46
67.00
67.10
67.10
-1.00
1
9025
11:56:32
67.00
67.10
67.10
-1.00
1
9024
11:55:50
67.00
67.10
67.10
-1.00
1
9023
11:55:46
67.00
67.10
67.10
-1.00
4
9022
11:55:20
67.00
67.10
67.10
-1.00
2
9018
11:55:10
67.00
67.10
67.10
-1.00
2
9016
11:55:05
67.00
67.10
67.10
-1.00
1
9014
11:55:05
67.00
67.10
67.10
-1.00
1
9013
11:55:02
67.00
67.10
67.10
-1.00
1
9012
11:54:55
67.00
67.10
67.10
-1.00
1
9011
11:54:45
67.00
67.10
67.00
-1.10
1
9010
11:54:45
67.00
67.10
67.10
-1.00
1
9009
11:54:22
67.00
67.10
67.10
-1.00
1
9008
11:54:18
67.00
67.10
67.10
-1.00
1
9007
11:54:14
67.00
67.10
67.10
-1.00
1
9006
11:54:14
67.00
67.10
67.10
-1.00
1
9005
11:54:07
67.00
67.10
67.10
-1.00
1
9004
11:54:04
67.00
67.10
67.10
-1.00
1
9003
11:53:52
67.00
67.10
67.00
-1.10
1
9002
11:53:39
67.00
67.10
67.10
-1.00
1
9001
11:53:35
67.00
67.10
67.10
-1.00
1
9000
11:53:05
67.00
67.10
67.00
-1.10
1
8999
11:53:05
67.00
67.10
67.10
-1.00
1
8998
11:52:56
67.00
67.10
67.00
-1.10
1
8997
11:52:49
67.00
67.10
67.10
-1.00
1
8996
11:52:35
67.00
67.10
67.10
-1.00
1
8995
11:52:26
67.00
67.10
67.00
-1.10
1
8994
11:52:23
67.00
67.10
67.00
-1.10
2
8993
11:52:14
67.00
67.10
67.00
-1.10
1
8991
11:52:13
67.00
67.10
67.00
-1.10
3
8990
11:52:04
67.00
67.10
67.00
-1.10
3
8987
11:51:58
67.00
67.10
67.00
-1.10
1
8984
11:51:44
67.00
67.10
67.10
-1.00
1
8983
11:51:32
67.00
67.10
67.00
-1.10
1
8982
11:51:25
67.00
67.10
67.00
-1.10
3
8981
11:51:22
67.00
67.10
67.00
-1.10
1
8978
11:51:21
67.00
67.10
67.10
-1.00
3
8977
11:51:09
67.00
67.10
67.10
-1.00
1
8974
11:51:04
67.00
67.10
67.00
-1.10
1
8973
11:51:01
67.00
67.10
67.10
-1.00
1
8972
11:50:47
67.00
67.10
67.10
-1.00
1
8971
11:50:38
67.00
67.10
67.00
-1.10
1
8970
11:50:31
67.00
67.10
67.00
-1.10
1
8969
11:50:21
67.00
67.10
67.10
-1.00
1
8968
11:50:09
67.00
67.10
67.10
-1.00
1
8967
11:50:04
67.00
67.10
67.10
-1.00
2
8966
11:49:47
67.00
67.10
67.00
-1.10
1
8964
11:49:23
67.00
67.10
67.00
-1.10
1
8963
11:49:17
67.00
67.10
67.00
-1.10
2
8962
11:48:57
67.00
67.10
67.00
-1.10
1
8960
11:48:42
67.00
67.10
67.00
-1.10
1
8959
11:48:11
67.00
67.10
67.00
-1.10
1
8958
11:48:07
67.00
67.10
67.00
-1.10
1
8957
11:48:01
67.00
67.10
67.00
-1.10
1
8956
11:47:51
67.00
67.10
67.00
-1.10
1
8955
11:47:33
67.00
67.10
67.00
-1.10
6
8954
11:47:23
67.00
67.10
67.00
-1.10
1
8948
11:47:09
67.00
67.10
67.10
-1.00
1
8947
11:47:08
67.00
67.10
67.00
-1.10
3
8946
11:46:54
67.00
67.10
67.00
-1.10
1
8943
11:46:40
67.00
67.10
67.00
-1.10
7
8942
11:46:31
67.00
67.10
67.00
-1.10
2
8935
11:46:23
67.00
67.10
67.00
-1.10
1
8933
11:46:23
67.00
67.10
67.00
-1.10
1
8932
11:46:13
67.00
67.10
67.00
-1.10
8
8931
11:46:07
67.00
67.10
67.10
-1.00
1
8923
11:45:55
67.00
67.10
67.10
-1.00
1
8922
11:45:34
67.00
67.10
67.00
-1.10
1
8921
11:45:08
67.00
67.10
67.10
-1.00
1
8920
11:45:08
67.00
67.10
67.10
-1.00
1
8919
11:45:01
67.00
67.10
67.00
-1.10
1
8918
11:44:57
67.00
67.10
67.00
-1.10
1
8917
11:44:42
67.00
67.10
67.00
-1.10
1
8916
11:44:04
67.00
67.10
67.00
-1.10
1
8915
11:44:02
67.00
67.10
67.00
-1.10
1
8914
11:43:50
67.00
67.10
67.10
-1.00
1
8913
11:43:33
67.00
67.10
67.00
-1.10
2
8912
11:43:17
67.00
67.10
67.00
-1.10
1
8910
11:43:17
67.00
67.10
67.10
-1.00
2
8909
11:42:40
67.00
67.10
67.00
-1.10
1
8907
11:42:01
67.00
67.10
67.10
-1.00
10
8906
11:41:57
67.00
67.10
67.10
-1.00
1
8896
11:41:53
67.00
67.10
67.10
-1.00
1
8895
11:41:52
67.00
67.10
67.00
-1.10
1
8894
11:41:52
67.00
67.10
67.10
-1.00
1
8893
11:41:35
67.00
67.10
67.10
-1.00
1
8892
11:41:35
67.00
67.10
67.10
-1.00
1
8891
11:41:35
67.00
67.10
67.10
-1.00
3
8890
11:41:24
67.00
67.10
67.10
-1.00
1
8887
11:41:22
67.00
67.10
67.00
-1.10
10
8886
11:41:20
67.00
67.10
67.10
-1.00
1
8876
11:41:17
67.00
67.10
67.10
-1.00
2
8875
11:41:15
67.00
67.10
67.10
-1.00
1
8873
11:41:10
67.00
67.10
67.10
-1.00
1
8872
11:41:04
67.00
67.10
67.10
-1.00
1
8871
11:41:00
67.00
67.10
67.10
-1.00
1
8870
11:41:00
67.00
67.10
67.10
-1.00
1
8869
11:40:48
67.00
67.10
67.00
-1.10
2
8868
11:40:13
67.00
67.10
67.10
-1.00
1
8866
11:40:06
67.00
67.10
67.10
-1.00
1
8865
11:39:59
67.00
67.10
67.00
-1.10
2
8864
11:39:52
67.00
67.10
67.10
-1.00
1
8862
11:39:45
67.00
67.10
67.00
-1.10
1
8861
11:39:33
67.00
67.10
67.10
-1.00
3
8860
11:39:20
67.00
67.10
67.10
-1.00
1
8857
11:39:12
67.00
67.10
67.10
-1.00
1
8856
11:39:09
67.00
67.10
67.10
-1.00
1
8855
11:39:07
67.00
67.10
67.10
-1.00
1
8854
11:38:53
67.00
67.10
67.10
-1.00
1
8853
11:38:52
67.00
67.10
67.00
-1.10
1
8852
11:38:52
67.00
67.10
67.10
-1.00
2
8851
11:38:44
67.00
67.10
67.00
-1.10
10
8849
11:38:43
67.00
67.10
67.10
-1.00
1
8839
11:38:42
67.00
67.10
67.10
-1.00
1
8838
11:37:47
67.00
67.10
67.10
-1.00
1
8837
11:37:32
67.00
67.10
67.10
-1.00
1
8836
11:37:24
67.00
67.10
67.00
-1.10
5
8835
11:37:17
67.00
67.10
67.10
-1.00
1
8830
11:36:47
67.00
67.10
67.10
-1.00
1
8829
11:36:43
67.00
67.10
67.10
-1.00
1
8828
11:36:34
67.00
67.10
67.10
-1.00
1
8827
11:36:13
67.00
67.10
67.10
-1.00
1
8826
11:36:10
67.00
67.10
67.10
-1.00
1
8825
11:36:08
67.00
67.10
67.10
-1.00
1
8824
11:35:45
67.00
67.10
67.10
-1.00
1
8823
11:35:40
67.00
67.10
67.10
-1.00
1
8822
11:35:28
67.00
67.10
67.10
-1.00
4
8821
11:35:25
67.00
67.10
67.10
-1.00
1
8817
11:35:23
67.00
67.10
67.10
-1.00
1
8816
11:35:22
67.00
67.10
67.00
-1.10
2
8815
11:35:12
67.00
67.10
67.00
-1.10
1
8813
11:35:04
67.00
67.10
67.10
-1.00
10
8812
11:34:53
67.00
67.10
67.10
-1.00
1
8802
11:34:52
67.00
67.10
67.10
-1.00
2
8801
11:34:41
67.00
67.10
67.10
-1.00
10
8799
11:34:25
67.00
67.10
67.00
-1.10
1
8789
11:34:12
67.00
67.10
67.10
-1.00
2
8788
11:33:43
67.00
67.10
67.00
-1.10
1
8786
11:33:09
67.00
67.10
67.10
-1.00
2
8785
11:32:59
67.00
67.10
67.10
-1.00
1
8783
11:32:56
67.00
67.10
67.00
-1.10
1
8782
11:32:42
67.00
67.10
67.10
-1.00
1
8781
11:32:36
67.00
67.10
67.10
-1.00
1
8780
11:32:26
67.00
67.10
67.10
-1.00
1
8779
11:32:11
67.00
67.10
67.10
-1.00
1
8778
11:32:08
67.00
67.10
67.10
-1.00
1
8777
11:32:05
67.00
67.10
67.00
-1.10
5
8776
11:31:52
67.00
67.10
67.10
-1.00
5
8771
11:31:45
67.00
67.10
67.10
-1.00
15
8766
11:31:41
67.00
67.10
67.10
-1.00
5
8751
11:31:32
67.00
67.10
67.10
-1.00
2
8746
11:31:30
67.00
67.10
67.10
-1.00
2
8744
11:31:22
67.00
67.10
67.10
-1.00
2
8742
11:31:21
67.00
67.10
67.10
-1.00
1
8740
11:31:18
67.00
67.10
67.00
-1.10
1
8739
11:31:17
67.00
67.10
67.00
-1.10
1
8738
11:31:05
67.00
67.10
67.00
-1.10
1
8737
11:31:05
67.00
67.10
67.00
-1.10
1
8736
11:30:51
67.00
67.10
67.10
-1.00
1
8735
11:30:38
67.00
67.10
67.00
-1.10
1
8734
11:30:22
67.00
67.10
67.00
-1.10
1
8733
11:30:12
67.00
67.10
67.10
-1.00
1
8732
11:29:49
67.00
67.10
67.00
-1.10
1
8731
11:29:13
67.00
67.10
67.10
-1.00
1
8730
11:29:07
67.00
67.10
67.10
-1.00
1
8729
11:29:03
67.00
67.10
67.10
-1.00
2
8728
11:29:00
67.00
67.10
67.00
-1.10
5
8726
11:28:57
67.00
67.10
67.00
-1.10
1
8721
11:28:57
67.00
67.10
67.10
-1.00
2
8720
11:28:25
67.00
67.10
67.00
-1.10
1
8718
11:28:12
67.00
67.10
67.10
-1.00
1
8717
11:27:34
67.00
67.10
67.10
-1.00
10
8716
11:27:30
67.00
67.10
67.00
-1.10
1
8706
11:27:07
67.00
67.10
67.00
-1.10
2
8705
11:26:50
67.00
67.10
67.00
-1.10
1
8703
11:26:49
67.00
67.10
67.10
-1.00
1
8702
11:26:49
67.00
67.10
67.10
-1.00
1
8701
11:26:43
67.00
67.10
67.10
-1.00
1
8700
11:26:40
67.00
67.10
67.10
-1.00
5
8699
11:26:38
67.00
67.10
67.10
-1.00
1
8694
11:26:28
67.00
67.10
67.10
-1.00
1
8693
11:26:19
67.00
67.10
67.10
-1.00
1
8692
11:25:46
67.00
67.10
67.10
-1.00
2
8691
11:25:44
67.00
67.10
67.10
-1.00
1
8689
11:25:37
67.00
67.10
67.10
-1.00
1
8688
11:25:37
67.00
67.10
67.10
-1.00
5
8687
11:25:07
67.00
67.10
67.10
-1.00
1
8682
11:24:58
67.00
67.10
67.10
-1.00
1
8681
11:24:56
67.00
67.10
67.10
-1.00
2
8680
11:24:44
67.00
67.10
67.10
-1.00
1
8678
11:24:41
67.00
67.10
67.10
-1.00
2
8677
11:24:34
67.00
67.10
67.10
-1.00
1
8675
11:24:12
67.00
67.10
67.10
-1.00
1
8674
11:23:42
67.00
67.10
67.10
-1.00
2
8673
11:23:39
67.00
67.10
67.10
-1.00
1
8671
11:22:53
67.00
67.10
67.00
-1.10
1
8670
11:22:44
67.00
67.10
67.10
-1.00
5
8669
11:22:40
67.00
67.10
67.00
-1.10
10
8664
11:22:34
67.00
67.10
67.10
-1.00
1
8654
11:22:25
67.00
67.10
67.00
-1.10
1
8653
11:21:47
67.00
67.10
67.00
-1.10
13
8652
11:21:45
67.00
67.10
67.00
-1.10
1
8639
11:21:21
66.90
67.00
67.00
-1.10
5
8638
11:21:19
66.90
67.00
67.00
-1.10
1
8633
11:21:17
66.90
67.00
67.00
-1.10
1
8632
11:21:17
66.90
67.00
67.00
-1.10
2
8631
11:21:15
66.90
67.00
67.00
-1.10
1
8629
11:21:09
66.90
67.00
67.00
-1.10
1
8628
11:21:06
66.90
67.00
67.00
-1.10
5
8627
11:21:02
66.90
67.00
67.00
-1.10
1
8622
11:20:53
66.90
67.00
67.00
-1.10
2
8621
11:20:49
66.90
67.00
67.00
-1.10
1
8619
11:20:49
66.90
67.00
67.00
-1.10
1
8618
11:20:40
66.90
67.00
67.00
-1.10
1
8617
11:20:35
66.90
67.00
67.00
-1.10
1
8616
11:20:33
66.90
67.00
67.00
-1.10
1
8615
11:20:24
66.90
67.00
67.00
-1.10
1
8614
11:20:22
66.90
67.00
66.90
-1.20
7
8613
11:20:21
66.90
67.00
67.00
-1.10
1
8606
11:20:21
66.90
67.00
67.00
-1.10
10
8605
11:20:16
66.90
67.00
67.00
-1.10
1
8595
11:20:15
66.90
67.00
67.00
-1.10
20
8594
11:20:05
66.90
67.00
67.00
-1.10
2
8574
11:20:02
66.90
67.00
67.00
-1.10
2
8572
11:19:54
66.90
67.00
67.00
-1.10
1
8570
11:19:53
66.90
67.00
66.90
-1.20
1
8569
11:19:53
66.90
67.00
67.00
-1.10
1
8568
11:19:32
66.90
67.00
67.00
-1.10
1
8567
11:19:19
66.90
67.00
66.90
-1.20
1
8566
11:19:18
66.90
67.00
67.00
-1.10
1
8565
11:19:07
66.90
67.00
67.00
-1.10
1
8564
11:19:05
66.90
67.00
67.00
-1.10
1
8563
11:19:04
66.90
67.00
67.00
-1.10
1
8562
11:19:03
66.90
67.00
67.00
-1.10
1
8561
11:19:00
66.90
67.00
67.00
-1.10
5
8560
11:18:59
66.90
67.00
67.00
-1.10
1
8555
11:18:56
66.90
67.00
67.00
-1.10
1
8554
11:18:54
66.90
67.00
67.00
-1.10
1
8553
11:18:51
66.90
67.00
67.00
-1.10
1
8552
11:18:48
66.90
67.00
67.00
-1.10
1
8551
11:18:34
66.90
67.00
67.00
-1.10
10
8550
11:18:29
66.90
67.00
66.90
-1.20
1
8540
11:18:18
66.90
67.00
67.00
-1.10
1
8539
11:18:12
66.90
67.00
67.00
-1.10
1
8538
11:18:09
66.90
67.00
66.90
-1.20
1
8537
11:18:02
66.90
67.00
67.00
-1.10
1
8536
11:18:02
66.90
67.00
67.00
-1.10
1
8535
11:17:59
66.90
67.00
67.00
-1.10
1
8534
11:17:53
66.90
67.00
67.00
-1.10
1
8533
11:17:50
66.90
67.00
67.00
-1.10
1
8532
11:17:49
66.90
67.00
67.00
-1.10
2
8531
11:17:46
66.90
67.00
67.00
-1.10
10
8529
11:17:33
66.90
67.00
67.00
-1.10
1
8519
11:17:28
66.90
67.00
67.00
-1.10
1
8518
11:17:24
66.90
67.00
67.00
-1.10
3
8517
11:17:24
66.90
67.00
67.00
-1.10
3
8514
11:17:14
66.90
67.00
66.90
-1.20
1
8511
11:16:53
66.90
67.00
67.00
-1.10
1
8510
11:16:36
66.90
67.00
67.00
-1.10
1
8509
11:16:36
66.90
67.00
67.00
-1.10
1
8508
11:16:20
66.90
67.00
67.00
-1.10
1
8507
11:16:18
66.90
67.00
67.00
-1.10
1
8506
11:16:03
66.90
67.00
67.00
-1.10
14
8505
11:15:59
66.90
67.00
67.00
-1.10
1
8491
11:15:54
66.90
67.00
67.00
-1.10
1
8490
11:15:48
66.90
67.00
67.00
-1.10
1
8489
11:15:47
66.90
67.00
67.00
-1.10
1
8488
11:15:44
66.90
67.00
66.90
-1.20
1
8487
11:15:44
66.90
67.00
67.00
-1.10
3
8486
11:15:40
66.90
67.00
67.00
-1.10
3
8483
11:15:34
66.90
67.00
67.00
-1.10
1
8480
11:15:16
66.90
67.00
67.00
-1.10
1
8479
11:15:13
66.90
67.00
67.00
-1.10
2
8478
11:15:11
66.90
67.00
67.00
-1.10
5
8476
11:15:10
66.90
67.00
66.90
-1.20
1
8471
11:15:06
66.90
67.00
67.00
-1.10
2
8470
11:15:06
66.90
67.00
67.00
-1.10
1
8468
11:15:01
66.90
67.00
67.00
-1.10
2
8467
11:14:49
66.90
67.00
67.00
-1.10
1
8465
11:14:01
66.90
67.00
67.00
-1.10
2
8464
11:13:54
66.90
67.00
66.90
-1.20
1
8462
11:13:50
66.90
67.00
66.90
-1.20
12
8461
11:13:39
66.90
67.00
67.00
-1.10
2
8449
11:13:17
66.90
67.00
67.00
-1.10
2
8447
11:13:16
66.90
67.00
67.00
-1.10
1
8445
11:13:12
66.90
67.00
66.90
-1.20
1
8444
11:13:01
66.80
66.90
66.90
-1.20
1
8443
11:13:00
66.80
66.90
66.90
-1.20
1
8442
11:12:59
66.90
67.00
66.90
-1.20
8
8441
11:12:51
66.90
67.00
67.00
-1.10
1
8433
11:12:31
66.80
66.90
67.00
-1.10
8
8432
11:12:31
66.80
66.90
66.90
-1.20
2
8424
11:12:22
66.80
66.90
66.90
-1.20
1
8422
11:12:19
66.90
67.00
66.90
-1.20
1
8421
11:12:12
66.80
66.90
66.90
-1.20
1
8420
11:12:12
66.80
66.90
66.90
-1.20
1
8419
11:12:04
66.80
66.90
66.90
-1.20
2
8418
11:12:03
66.80
66.90
66.90
-1.20
1
8416
11:12:02
66.80
66.90
66.90
-1.20
1
8415
11:12:02
66.90
67.00
66.90
-1.20
1
8414
11:12:02
66.90
67.00
66.90
-1.20
120
8413
11:12:02
67.00
67.10
67.00
-1.10
1
8293
11:11:58
67.00
67.10
67.00
-1.10
1
8292
11:11:53
67.00
67.10
67.00
-1.10
1
8291
11:11:52
67.00
67.10
67.00
-1.10
1
8290
11:11:49
67.00
67.10
67.00
-1.10
1
8289
11:11:48
66.90
67.00
67.00
-1.10
2
8288
11:11:48
66.90
67.00
67.00
-1.10
5
8286
11:11:45
66.90
67.00
67.00
-1.10
3
8281
11:11:42
66.90
67.00
67.00
-1.10
1
8278
11:11:42
66.90
67.00
67.00
-1.10
1
8277
11:11:38
66.90
67.00
67.00
-1.10
1
8276
11:11:34
66.90
67.00
67.00
-1.10
1
8275
11:11:32
66.90
67.00
67.00
-1.10
2
8274
11:11:32
66.90
67.00
67.00
-1.10
10
8272
11:11:30
66.90
67.00
67.00
-1.10
5
8262
11:11:29
66.90
67.00
67.00
-1.10
2
8257
11:11:27
66.90
67.00
67.00
-1.10
1
8255
11:11:17
66.90
67.00
67.00
-1.10
1
8254
11:11:14
66.90
67.00
67.00
-1.10
1
8253
11:11:14
66.90
67.00
67.00
-1.10
1
8252
11:11:13
66.90
67.00
67.00
-1.10
4
8251
11:11:08
66.90
67.00
67.00
-1.10
2
8247
11:11:06
66.90
67.00
67.00
-1.10
2
8245
11:10:52
66.90
67.00
67.00
-1.10
1
8243
11:10:05
66.90
67.00
67.00
-1.10
1
8242
11:10:05
66.90
67.00
66.90
-1.20
4
8241
11:10:02
66.90
67.00
67.00
-1.10
5
8237
11:09:59
66.90
67.00
67.00
-1.10
1
8232
11:09:57
66.90
67.00
67.00
-1.10
1
8231
11:09:56
66.90
67.00
67.00
-1.10
5
8230
11:09:48
66.90
67.00
67.00
-1.10
5
8225
11:09:45
66.90
67.00
66.90
-1.20
4
8220
11:09:42
66.90
67.00
67.00
-1.10
5
8216
11:09:33
66.90
67.00
66.90
-1.20
24
8211
11:09:33
66.90
67.00
66.90
-1.20
4
8187
11:09:26
66.90
67.00
67.00
-1.10
1
8183
11:09:20
66.90
67.00
67.00
-1.10
1
8182
11:09:04
66.90
67.00
67.00
-1.10
1
8181
11:09:03
66.90
67.00
66.90
-1.20
5
8180
11:08:59
66.90
67.00
67.00
-1.10
2
8175
11:08:57
66.90
67.00
66.90
-1.20
3
8173
11:08:53
66.90
67.00
67.00
-1.10
1
8170
11:08:52
66.90
67.00
67.00
-1.10
1
8169
11:08:46
66.90
67.00
67.00
-1.10
3
8168
11:08:37
66.90
67.00
67.00
-1.10
1
8165
11:08:33
66.90
67.00
66.90
-1.20
1
8164
11:08:30
66.90
67.00
67.00
-1.10
1
8163
11:08:24
66.90
67.00
67.00
-1.10
1
8162
11:08:21
66.90
67.00
67.00
-1.10
1
8161
11:08:19
66.90
67.00
67.00
-1.10
1
8160
11:08:13
66.90
67.00
67.00
-1.10
2
8159
11:08:03
66.90
67.00
67.00
-1.10
1
8157
11:08:02
66.90
67.00
66.90
-1.20
1
8156
11:08:01
66.90
67.00
67.00
-1.10
5
8155
11:07:53
66.90
67.00
67.00
-1.10
1
8150
11:07:47
66.90
67.00
67.00
-1.10
1
8149
11:07:45
66.90
67.00
67.00
-1.10
1
8148
11:07:42
66.90
67.00
66.90
-1.20
3
8147
11:07:33
66.90
67.00
67.00
-1.10
1
8144
11:07:27
66.90
67.00
67.00
-1.10
1
8143
11:07:26
66.90
67.00
67.00
-1.10
1
8142
11:07:12
66.90
67.00
67.00
-1.10
2
8141
11:07:11
66.90
67.00
67.00
-1.10
1
8139
11:07:01
66.90
67.00
67.00
-1.10
1
8138
11:06:56
66.90
67.00
67.00
-1.10
1
8137
11:06:52
66.90
67.00
67.00
-1.10
1
8136
11:06:41
66.90
67.00
67.00
-1.10
1
8135
11:06:38
66.90
67.00
66.90
-1.20
10
8134
11:06:37
66.80
66.90
66.90
-1.20
2
8124
11:06:37
66.80
66.90
66.90
-1.20
1
8122
11:06:36
66.80
66.90
66.90
-1.20
1
8121
11:06:36
66.80
66.90
66.90
-1.20
1
8120
11:06:35
66.80
66.90
66.90
-1.20
3
8119
11:06:35
66.80
66.90
66.90
-1.20
1
8116
11:06:34
66.80
66.90
66.90
-1.20
5
8115
11:06:33
66.80
66.90
66.90
-1.20
30
8110
11:06:29
66.80
66.90
66.90
-1.20
1
8080
11:06:28
66.80
66.90
66.90
-1.20
1
8079
11:06:27
66.80
66.90
66.80
-1.30
1
8078
11:06:25
66.80
66.90
66.90
-1.20
1
8077
11:06:23
66.80
66.90
66.90
-1.20
10
8076
11:06:23
66.80
66.90
66.90
-1.20
1
8066
11:06:22
66.80
66.90
66.90
-1.20
1
8065
11:06:19
66.80
66.90
66.90
-1.20
1
8064
11:06:17
66.80
66.90
66.90
-1.20
1
8063
11:06:14
66.80
66.90
66.80
-1.30
1
8062
11:06:12
66.80
66.90
66.90
-1.20
6
8061
11:06:03
66.80
66.90
66.90
-1.20
4
8055
11:05:59
66.80
66.90
66.80
-1.30
2
8051
11:05:52
66.80
66.90
66.80
-1.30
1
8049
11:05:48
66.80
66.90
66.90
-1.20
1
8048
11:05:45
66.80
66.90
66.90
-1.20
1
8047
11:05:42
66.80
66.90
66.90
-1.20
1
8046
11:05:41
66.80
66.90
66.80
-1.30
10
8045
11:05:37
66.80
66.90
66.90
-1.20
1
8035
11:05:33
66.80
66.90
66.90
-1.20
4
8034
11:05:32
66.80
66.90
66.90
-1.20
5
8030
11:05:29
66.80
66.90
66.80
-1.30
20
8025
11:05:26
66.80
66.90
66.90
-1.20
1
8005
11:05:21
66.80
66.90
66.90
-1.20
1
8004
11:05:17
66.80
66.90
66.90
-1.20
2
8003
11:05:14
66.80
66.90
66.90
-1.20
1
8001
11:05:10
66.80
66.90
66.90
-1.20
1
8000
11:05:06
66.80
66.90
66.90
-1.20
1
7999
11:05:04
66.80
66.90
66.90
-1.20
1
7998
11:05:03
66.80
66.90
66.90
-1.20
6
7997
11:04:59
66.80
66.90
66.90
-1.20
2
7991
11:04:50
66.80
66.90
66.90
-1.20
5
7989
11:04:48
66.80
66.90
66.90
-1.20
1
7984
11:04:20
66.80
66.90
66.90
-1.20
1
7983
11:04:12
66.80
66.90
66.80
-1.30
1
7982
11:04:11
66.80
66.90
66.90
-1.20
1
7981
11:04:04
66.80
66.90
66.90
-1.20
1
7980
11:03:56
66.80
66.90
66.90
-1.20
1
7979
11:03:55
66.80
66.90
66.90
-1.20
1
7978
11:03:53
66.80
66.90
66.90
-1.20
1
7977
11:03:49
66.80
66.90
66.90
-1.20
1
7976
11:03:47
66.80
66.90
66.90
-1.20
2
7975
11:03:46
66.80
66.90
66.90
-1.20
1
7973
11:03:30
66.80
66.90
66.80
-1.30
1
7972
11:03:07
66.80
66.90
66.90
-1.20
2
7971
11:03:01
66.80
66.90
66.90
-1.20
5
7969
11:03:00
66.80
66.90
66.90
-1.20
2
7964
11:02:50
66.80
66.90
66.90
-1.20
1
7962
11:02:43
66.80
66.90
66.90
-1.20
10
7961
11:02:36
66.80
66.90
66.90
-1.20
1
7951
11:02:31
66.80
66.90
66.90
-1.20
1
7950
11:02:23
66.80
66.90
66.90
-1.20
1
7949
11:02:17
66.80
66.90
66.90
-1.20
1
7948
11:02:16
66.80
66.90
66.90
-1.20
2
7947
11:02:14
66.80
66.90
66.90
-1.20
1
7945
11:02:13
66.80
66.90
66.90
-1.20
1
7944
11:02:08
66.80
66.90
66.90
-1.20
1
7943
11:02:07
66.80
66.90
66.80
-1.30
4
7942
11:02:07
66.80
66.90
66.90
-1.20
30
7938
11:01:56
66.80
66.90
66.80
-1.30
1
7908
11:01:55
66.80
66.90
66.90
-1.20
1
7907
11:01:53
66.80
66.90
66.90
-1.20
1
7906
11:01:52
66.80
66.90
66.90
-1.20
1
7905
11:01:52
66.80
66.90
66.80
-1.30
1
7904
11:01:52
66.80
66.90
66.90
-1.20
2
7903
11:01:51
66.80
66.90
66.90
-1.20
1
7901
11:01:47
66.80
66.90
66.90
-1.20
1
7900
11:01:46
66.80
66.90
66.90
-1.20
1
7899
11:01:45
66.80
66.90
66.90
-1.20
1
7898
11:01:44
66.80
66.90
66.90
-1.20
1
7897
11:01:41
66.80
66.90
66.90
-1.20
1
7896
11:01:37
66.80
66.90
66.90
-1.20
1
7895
11:01:35
66.80
66.90
66.80
-1.30
2
7894
11:01:28
66.80
66.90
66.80
-1.30
1
7892
11:01:28
66.80
66.90
66.80
-1.30
2
7891
11:01:26
66.80
66.90
66.80
-1.30
1
7889
11:01:18
66.80
66.90
66.80
-1.30
1
7888
11:01:18
66.80
66.90
66.80
-1.30
1
7887
11:01:10
66.80
66.90
66.90
-1.20
1
7886
11:00:54
66.80
66.90
66.80
-1.30
1
7885
11:00:54
66.80
66.90
66.90
-1.20
5
7884
11:00:50
66.80
66.90
66.90
-1.20
1
7879
11:00:48
66.80
66.90
66.90
-1.20
1
7878
11:00:47
66.80
66.90
66.80
-1.30
1
7877
11:00:43
66.80
66.90
66.90
-1.20
1
7876
11:00:39
66.80
66.90
66.90
-1.20
1
7875
11:00:35
66.80
66.90
66.90
-1.20
2
7874
11:00:33
66.80
67.00
67.00
-1.10
5
7872
11:00:33
66.90
67.00
66.90
-1.20
200
7867
11:00:33
66.90
67.00
66.90
-1.20
2
7667
11:00:33
66.90
67.00
66.90
-1.20
30
7665
11:00:33
66.90
67.00
66.90
-1.20
3
7635
11:00:33
67.00
67.10
67.00
-1.10
56
7632
11:00:33
67.00
67.10
67.00
-1.10
443
7576
11:00:33
67.00
67.10
67.00
-1.10
40
7133
11:00:29
67.00
67.10
67.10
-1.00
1
7093
11:00:27
67.00
67.10
67.10
-1.00
2
7092
11:00:27
67.00
67.10
67.10
-1.00
1
7090
11:00:27
67.00
67.10
67.10
-1.00
3
7089
11:00:23
67.00
67.10
67.10
-1.00
1
7086
11:00:15
67.00
67.10
67.10
-1.00
1
7085
11:00:13
67.00
67.10
67.10
-1.00
1
7084
11:00:07
67.00
67.10
67.10
-1.00
1
7083
11:00:03
67.00
67.10
67.00
-1.10
1
7082
11:00:03
67.00
67.10
67.10
-1.00
1
7081
10:59:59
67.00
67.10
67.10
-1.00
1
7080
10:59:58
67.00
67.10
67.00
-1.10
1
7079
10:59:57
67.00
67.10
67.10
-1.00
1
7078
10:59:57
67.00
67.10
67.00
-1.10
2
7077
10:59:46
67.00
67.10
67.00
-1.10
5
7075
10:59:44
67.00
67.10
67.10
-1.00
2
7070
10:59:36
67.00
67.10
67.00
-1.10
1
7068
10:59:30
67.00
67.10
67.00
-1.10
1
7067
10:59:27
67.00
67.10
67.00
-1.10
1
7066
10:59:27
67.00
67.10
67.00
-1.10
1
7065
10:59:13
67.00
67.10
67.00
-1.10
1
7064
10:59:10
67.00
67.10
67.10
-1.00
1
7063
10:58:58
67.00
67.10
67.00
-1.10
1
7062
10:58:58
67.00
67.10
67.00
-1.10
1
7061
10:58:47
67.00
67.10
67.00
-1.10
2
7060
10:58:35
67.00
67.10
67.00
-1.10
2
7058
10:58:27
67.00
67.10
67.00
-1.10
3
7056
10:58:18
67.00
67.10
67.00
-1.10
1
7053
10:58:08
67.00
67.10
67.00
-1.10
1
7052
10:58:06
67.00
67.10
67.00
-1.10
1
7051
10:58:06
67.00
67.10
67.10
-1.00
5
7050
10:58:02
67.00
67.10
67.00
-1.10
1
7045
10:57:56
67.00
67.10
67.00
-1.10
1
7044
10:57:52
67.00
67.10
67.00
-1.10
1
7043
10:57:51
67.00
67.10
67.00
-1.10
3
7042
10:57:48
67.00
67.10
67.10
-1.00
2
7039
10:57:48
67.00
67.10
67.00
-1.10
1
7037
10:57:47
67.00
67.10
67.00
-1.10
24
7036
10:57:43
67.00
67.10
67.00
-1.10
1
7012
10:57:43
67.00
67.10
67.00
-1.10
1
7011
10:57:43
67.00
67.10
67.00
-1.10
1
7010
10:57:32
67.00
67.10
67.00
-1.10
1
7009
10:57:32
67.00
67.10
67.00
-1.10
1
7008
10:57:32
67.00
67.10
67.00
-1.10
1
7007
10:57:32
67.00
67.10
67.00
-1.10
1
7006
10:57:32
67.00
67.10
67.00
-1.10
1
7005
10:57:32
67.00
67.10
67.00
-1.10
1
7004
10:57:32
67.00
67.10
67.00
-1.10
1
7003
10:57:28
67.00
67.10
67.00
-1.10
1
7002
10:57:25
67.00
67.10
67.00
-1.10
1
7001
10:57:16
67.00
67.10
67.00
-1.10
2
7000
10:57:15
67.00
67.10
67.00
-1.10
5
6998
10:57:13
67.00
67.10
67.00
-1.10
2
6993
10:57:05
67.00
67.10
67.00
-1.10
1
6991
10:57:04
67.00
67.10
67.10
-1.00
1
6990
10:56:58
67.00
67.10
67.10
-1.00
1
6989
10:56:52
67.00
67.10
67.00
-1.10
2
6988
10:56:46
67.00
67.10
67.00
-1.10
2
6986
10:56:43
67.00
67.10
67.10
-1.00
1
6984
10:56:41
67.00
67.10
67.00
-1.10
1
6983
10:56:37
67.00
67.10
67.00
-1.10
1
6982
10:56:37
67.00
67.10
67.00
-1.10
1
6981
10:56:34
67.00
67.10
67.10
-1.00
1
6980
10:56:31
67.00
67.10
67.00
-1.10
6
6979
10:56:31
67.00
67.10
67.10
-1.00
1
6973
10:56:30
67.00
67.10
67.00
-1.10
1
6972
10:56:19
67.00
67.10
67.00
-1.10
1
6971
10:56:18
67.00
67.10
67.00
-1.10
1
6970
10:56:14
67.00
67.10
67.00
-1.10
2
6969
10:56:13
67.00
67.10
67.10
-1.00
1
6967
10:56:13
67.00
67.10
67.00
-1.10
3
6966
10:55:53
67.00
67.10
67.00
-1.10
10
6963
10:55:53
67.00
67.10
67.00
-1.10
1
6953
10:55:49
67.00
67.10
67.10
-1.00
1
6952
10:55:49
67.00
67.10
67.00
-1.10
2
6951
10:55:49
67.00
67.10
67.00
-1.10
9
6949
10:55:48
67.00
67.10
67.00
-1.10
20
6940
10:55:47
67.00
67.10
67.00
-1.10
1
6920
10:55:36
67.00
67.10
67.00
-1.10
1
6919
10:55:35
67.00
67.10
67.00
-1.10
1
6918
10:55:34
67.00
67.10
67.10
-1.00
1
6917
10:55:33
67.00
67.10
67.00
-1.10
6
6916
10:55:31
67.00
67.10
67.00
-1.10
2
6910
10:55:20
67.00
67.10
67.00
-1.10
1
6908
10:55:00
67.00
67.10
67.10
-1.00
5
6907
10:54:52
67.00
67.10
67.10
-1.00
1
6902
10:54:40
67.00
67.10
67.10
-1.00
1
6901
10:54:37
67.00
67.10
67.10
-1.00
1
6900
10:54:34
67.00
67.10
67.10
-1.00
1
6899
10:54:33
67.00
67.10
67.00
-1.10
1
6898
10:54:26
67.00
67.10
67.10
-1.00
1
6897
10:54:25
67.00
67.10
67.10
-1.00
1
6896
10:54:24
67.00
67.10
67.00
-1.10
15
6895
10:54:21
67.00
67.10
67.10
-1.00
1
6880
10:54:11
67.00
67.10
67.10
-1.00
1
6879
10:54:10
67.00
67.10
67.00
-1.10
10
6878
10:53:38
67.00
67.10
67.10
-1.00
1
6868
10:53:37
67.00
67.10
67.00
-1.10
8
6867
10:53:36
67.00
67.10
67.10
-1.00
1
6859
10:53:32
67.00
67.10
67.10
-1.00
5
6858
10:53:22
67.00
67.10
67.10
-1.00
1
6853
10:53:22
67.00
67.10
67.00
-1.10
30
6852
10:53:15
67.00
67.10
67.00
-1.10
1
6822
10:52:57
67.00
67.10
67.00
-1.10
1
6821
10:52:55
67.00
67.10
67.00
-1.10
1
6820
10:52:46
67.00
67.10
67.00
-1.10
1
6819
10:52:44
67.00
67.10
67.10
-1.00
4
6818
10:52:41
67.00
67.10
67.10
-1.00
15
6814
10:52:41
67.00
67.10
67.00
-1.10
100
6799
10:52:41
67.00
67.10
67.00
-1.10
1
6699
10:52:41
67.00
67.10
67.00
-1.10
1
6698
10:52:41
67.00
67.10
67.00
-1.10
1
6697
10:52:41
67.00
67.10
67.00
-1.10
3
6696
10:52:41
67.00
67.10
67.00
-1.10
228
6693
10:52:41
67.00
67.10
67.00
-1.10
1
6465
10:52:40
67.00
67.10
67.00
-1.10
1
6464
10:52:33
67.00
67.10
67.00
-1.10
4
6463
10:52:33
67.00
67.10
67.00
-1.10
1
6459
10:52:29
67.00
67.10
67.00
-1.10
2
6458
10:52:10
67.00
67.10
67.00
-1.10
10
6456
10:52:08
67.00
67.10
67.10
-1.00
1
6446
10:52:04
67.00
67.10
67.00
-1.10
1
6445
10:51:53
67.00
67.10
67.10
-1.00
1
6444
10:51:52
67.00
67.10
67.00
-1.10
1
6443
10:51:52
67.00
67.10
67.00
-1.10
1
6442
10:51:52
67.00
67.10
67.00
-1.10
1
6441
10:51:52
67.00
67.10
67.00
-1.10
1
6440
10:51:52
67.00
67.10
67.00
-1.10
1
6439
10:51:49
67.00
67.10
67.00
-1.10
1
6438
10:51:37
67.00
67.10
67.00
-1.10
1
6437
10:51:15
67.00
67.10
67.00
-1.10
2
6436
10:51:01
67.00
67.10
67.00
-1.10
1
6434
10:50:48
67.00
67.10
67.10
-1.00
1
6433
10:50:47
67.00
67.10
67.00
-1.10
6
6432
10:50:37
67.00
67.10
67.10
-1.00
2
6426
10:50:35
67.00
67.10
67.10
-1.00
10
6424
10:50:24
67.00
67.10
67.00
-1.10
1
6414
10:50:20
67.00
67.10
67.10
-1.00
1
6413
10:50:20
67.00
67.10
67.00
-1.10
1
6412
10:50:14
67.00
67.10
67.00
-1.10
1
6411
10:49:47
67.00
67.10
67.10
-1.00
1
6410
10:49:43
67.00
67.10
67.00
-1.10
2
6409
10:49:42
67.00
67.10
67.00
-1.10
1
6407
10:49:42
67.00
67.10
67.10
-1.00
10
6406
10:49:28
67.00
67.10
67.10
-1.00
1
6396
10:49:26
67.00
67.10
67.10
-1.00
1
6395
10:49:09
67.00
67.10
67.10
-1.00
1
6394
10:49:02
67.00
67.10
67.00
-1.10
1
6393
10:49:02
67.00
67.10
67.10
-1.00
1
6392
10:49:01
67.00
67.10
67.10
-1.00
1
6391
10:48:55
67.00
67.10
67.10
-1.00
10
6390
10:48:52
67.00
67.10
67.00
-1.10
1
6380
10:48:48
67.00
67.10
67.10
-1.00
1
6379
10:48:47
67.00
67.10
67.10
-1.00
1
6378
10:48:46
67.00
67.10
67.00
-1.10
5
6377
10:48:30
67.00
67.10
67.00
-1.10
1
6372
10:48:16
67.00
67.10
67.10
-1.00
1
6371
10:48:16
67.00
67.10
67.00
-1.10
2
6370
10:48:15
67.00
67.10
67.00
-1.10
1
6368
10:48:15
67.00
67.10
67.00
-1.10
1
6367
10:48:14
67.00
67.10
67.00
-1.10
2
6366
10:48:09
67.00
67.10
67.00
-1.10
10
6364
10:48:07
67.00
67.10
67.10
-1.00
5
6354
10:48:05
67.00
67.10
67.10
-1.00
1
6349
10:48:00
67.00
67.10
67.10
-1.00
1
6348
10:47:59
67.00
67.10
67.10
-1.00
7
6347
10:47:58
67.00
67.10
67.00
-1.10
2
6340
10:47:56
67.00
67.10
67.00
-1.10
16
6338
10:47:51
67.00
67.10
67.00
-1.10
1
6322
10:47:51
67.00
67.10
67.10
-1.00
1
6321
10:47:50
67.00
67.10
67.00
-1.10
8
6320
10:47:50
67.00
67.10
67.00
-1.10
3
6312
10:47:48
67.00
67.10
67.00
-1.10
3
6309
10:47:46
67.00
67.10
67.00
-1.10
1
6306
10:47:45
67.00
67.10
67.10
-1.00
1
6305
10:47:44
67.00
67.10
67.00
-1.10
4
6304
10:47:42
67.00
67.10
67.00
-1.10
4
6300
10:47:41
67.00
67.10
67.10
-1.00
2
6296
10:47:40
67.00
67.10
67.10
-1.00
1
6294
10:47:40
67.00
67.10
67.00
-1.10
4
6293
10:47:36
67.00
67.10
67.00
-1.10
11
6289
10:47:25
67.00
67.10
67.10
-1.00
1
6278
10:47:22
67.00
67.10
67.00
-1.10
1
6277
10:47:22
67.00
67.10
67.00
-1.10
1
6276
10:47:13
67.00
67.10
67.10
-1.00
1
6275
10:47:13
67.00
67.10
67.00
-1.10
30
6274
10:47:12
67.00
67.10
67.10
-1.00
1
6244
10:47:10
67.00
67.10
67.10
-1.00
1
6243
10:47:07
67.00
67.10
67.00
-1.10
1
6242
10:47:07
67.00
67.10
67.10
-1.00
1
6241
10:47:04
67.00
67.10
67.00
-1.10
6
6240
10:47:02
67.00
67.10
67.00
-1.10
6
6234
10:47:00
67.00
67.10
67.00
-1.10
6
6228
10:46:59
67.00
67.10
67.10
-1.00
1
6222
10:46:59
67.00
67.10
67.00
-1.10
6
6221
10:46:58
67.00
67.10
67.00
-1.10
6
6215
10:46:56
67.00
67.10
67.00
-1.10
6
6209
10:46:45
67.00
67.10
67.00
-1.10
1
6203
10:46:43
67.00
67.10
67.00
-1.10
1
6202
10:46:41
67.00
67.10
67.10
-1.00
1
6201
10:46:40
67.00
67.10
67.00
-1.10
20
6200
10:46:40
67.00
67.10
67.10
-1.00
1
6180
10:46:39
67.00
67.10
67.00
-1.10
1
6179
10:46:38
67.00
67.10
67.10
-1.00
1
6178
10:46:37
67.00
67.10
67.10
-1.00
1
6177
10:46:34
67.00
67.10
67.00
-1.10
5
6176
10:46:27
67.00
67.10
67.00
-1.10
4
6171
10:46:21
67.00
67.10
67.10
-1.00
2
6167
10:46:20
67.00
67.10
67.10
-1.00
2
6165
10:46:19
67.00
67.10
67.10
-1.00
1
6163
10:46:17
67.00
67.10
67.10
-1.00
1
6162
10:46:12
67.00
67.10
67.10
-1.00
1
6161
10:46:10
67.00
67.10
67.00
-1.10
1
6160
10:46:10
67.00
67.10
67.00
-1.10
2
6159
10:46:01
67.00
67.10
67.10
-1.00
1
6157
10:45:46
67.00
67.10
67.00
-1.10
2
6156
10:45:41
67.00
67.10
67.00
-1.10
2
6154
10:45:40
67.00
67.10
67.10
-1.00
1
6152
10:45:40
67.00
67.10
67.00
-1.10
10
6151
10:45:33
67.00
67.10
67.10
-1.00
5
6141
10:45:30
67.00
67.10
67.00
-1.10
6
6136
10:45:29
67.00
67.10
67.00
-1.10
1
6130
10:45:28
67.00
67.10
67.00
-1.10
6
6129
10:45:26
67.00
67.10
67.10
-1.00
1
6123
10:45:17
67.00
67.10
67.10
-1.00
1
6122
10:45:16
67.00
67.10
67.00
-1.10
2
6121
10:45:16
67.00
67.10
67.00
-1.10
4
6119
10:45:14
67.00
67.10
67.10
-1.00
1
6115
10:45:10
67.00
67.10
67.10
-1.00
1
6114
10:45:03
67.00
67.10
67.00
-1.10
4
6113
10:45:03
67.00
67.10
67.00
-1.10
3
6109
10:44:54
67.00
67.10
67.00
-1.10
1
6106
10:44:53
67.00
67.10
67.10
-1.00
2
6105
10:44:42
67.00
67.10
67.10
-1.00
1
6103
10:44:40
67.00
67.10
67.10
-1.00
1
6102
10:44:39
67.00
67.10
67.00
-1.10
87
6101
10:44:30
67.00
67.10
67.10
-1.00
2
6014
10:44:29
67.00
67.10
67.10
-1.00
1
6012
10:44:28
67.00
67.10
67.00
-1.10
1
6011
10:44:27
67.00
67.10
67.10
-1.00
2
6010
10:44:26
67.00
67.10
67.10
-1.00
1
6008
10:44:26
67.10
67.20
67.10
-1.00
139
6007
10:44:26
67.10
67.20
67.10
-1.00
101
5868
10:44:24
67.10
67.20
67.10
-1.00
13
5767
10:44:22
67.10
67.20
67.10
-1.00
1
5754
10:44:22
67.10
67.20
67.10
-1.00
1
5753
10:44:13
67.10
67.20
67.10
-1.00
1
5752
10:44:13
67.10
67.20
67.10
-1.00
3
5751
10:44:11
67.10
67.20
67.10
-1.00
2
5748
10:44:11
67.10
67.20
67.10
-1.00
14
5746
10:44:11
67.10
67.20
67.10
-1.00
4
5732
10:44:10
67.10
67.20
67.10
-1.00
2
5728
10:44:06
67.10
67.20
67.10
-1.00
2
5726
10:43:52
67.10
67.20
67.10
-1.00
1
5724
10:43:50
67.10
67.20
67.10
-1.00
3
5723
10:43:48
67.10
67.20
67.10
-1.00
1
5720
10:43:48
67.10
67.20
67.10
-1.00
2
5719
10:43:39
67.10
67.20
67.10
-1.00
2
5717
10:43:28
67.10
67.20
67.10
-1.00
1
5715
10:43:25
67.10
67.20
67.10
-1.00
1
5714
10:43:18
67.10
67.20
67.10
-1.00
6
5713
10:43:16
67.10
67.20
67.10
-1.00
9
5707
10:43:16
67.10
67.20
67.10
-1.00
6
5698
10:43:11
67.10
67.20
67.10
-1.00
1
5692
10:43:11
67.10
67.20
67.10
-1.00
1
5691
10:43:07
67.10
67.20
67.10
-1.00
9
5690
10:42:52
67.10
67.20
67.10
-1.00
1
5681
10:42:46
67.10
67.20
67.20
-0.90
1
5680
10:42:43
67.10
67.20
67.10
-1.00
15
5679
10:42:37
67.10
67.20
67.20
-0.90
10
5664
10:42:34
67.10
67.20
67.10
-1.00
1
5654
10:42:20
67.10
67.20
67.20
-0.90
1
5653
10:42:09
67.10
67.20
67.10
-1.00
1
5652
10:41:54
67.10
67.20
67.20
-0.90
1
5651
10:41:46
67.10
67.20
67.10
-1.00
1
5650
10:41:43
67.10
67.20
67.10
-1.00
10
5649
10:41:43
67.10
67.20
67.20
-0.90
5
5639
10:41:39
67.10
67.20
67.20
-0.90
1
5634
10:41:35
67.10
67.20
67.10
-1.00
2
5633
10:41:30
67.10
67.20
67.10
-1.00
2
5631
10:41:23
67.10
67.20
67.20
-0.90
1
5629
10:41:08
67.10
67.20
67.10
-1.00
2
5628
10:41:02
67.10
67.20
67.10
-1.00
1
5626
10:40:58
67.10
67.20
67.10
-1.00
2
5625
10:40:54
67.10
67.20
67.20
-0.90
1
5623
10:40:54
67.10
67.20
67.10
-1.00
1
5622
10:40:54
67.10
67.20
67.10
-1.00
3
5621
10:40:50
67.10
67.20
67.10
-1.00
3
5618
10:40:46
67.10
67.20
67.10
-1.00
3
5615
10:40:44
67.10
67.20
67.10
-1.00
1
5612
10:40:43
67.10
67.20
67.20
-0.90
1
5611
10:40:43
67.10
67.20
67.10
-1.00
4
5610
10:40:36
67.10
67.20
67.10
-1.00
1
5606
10:40:31
67.10
67.20
67.10
-1.00
1
5605
10:40:28
67.10
67.20
67.20
-0.90
1
5604
10:40:15
67.10
67.20
67.20
-0.90
1
5603
10:40:14
67.10
67.20
67.10
-1.00
2
5602
10:40:04
67.10
67.20
67.20
-0.90
1
5600
10:40:03
67.10
67.20
67.20
-0.90
1
5599
10:39:46
67.10
67.20
67.10
-1.00
1
5598
10:39:42
67.10
67.20
67.20
-0.90
1
5597
10:39:18
67.10
67.20
67.10
-1.00
4
5596
10:38:50
67.10
67.20
67.10
-1.00
3
5592
10:38:42
67.10
67.20
67.20
-0.90
1
5589
10:38:34
67.10
67.20
67.20
-0.90
1
5588
10:38:32
67.10
67.20
67.10
-1.00
4
5587
10:38:30
67.10
67.20
67.10
-1.00
1
5583
10:38:23
67.10
67.20
67.10
-1.00
3
5582
10:38:20
67.10
67.20
67.20
-0.90
1
5579
10:38:19
67.10
67.20
67.20
-0.90
7
5578
10:38:15
67.10
67.20
67.10
-1.00
1
5571
10:38:15
67.10
67.20
67.10
-1.00
1
5570
10:38:13
67.10
67.20
67.20
-0.90
1
5569
10:37:54
67.10
67.20
67.10
-1.00
1
5568
10:37:54
67.10
67.20
67.20
-0.90
1
5567
10:37:54
67.10
67.20
67.10
-1.00
1
5566
10:37:40
67.10
67.20
67.10
-1.00
1
5565
10:37:36
67.10
67.20
67.20
-0.90
3
5564
10:37:30
67.10
67.20
67.20
-0.90
1
5561
10:37:25
67.10
67.20
67.10
-1.00
4
5560
10:37:20
67.10
67.20
67.10
-1.00
1
5556
10:36:56
67.10
67.20
67.20
-0.90
4
5555
10:36:56
67.10
67.20
67.10
-1.00
5
5551
10:36:56
67.10
67.20
67.10
-1.00
2
5546
10:36:47
67.10
67.20
67.10
-1.00
1
5544
10:36:46
67.10
67.20
67.10
-1.00
20
5543
10:36:44
67.10
67.20
67.20
-0.90
1
5523
10:36:23
67.10
67.20
67.10
-1.00
2
5522
10:36:21
67.10
67.20
67.10
-1.00
1
5520
10:36:10
67.10
67.20
67.20
-0.90
1
5519
10:36:09
67.10
67.20
67.10
-1.00
3
5518
10:36:08
67.10
67.20
67.20
-0.90
2
5515
10:35:52
67.10
67.20
67.20
-0.90
1
5513
10:35:50
67.10
67.20
67.10
-1.00
2
5512
10:35:48
67.10
67.20
67.20
-0.90
1
5510
10:35:47
67.10
67.20
67.10
-1.00
1
5509
10:35:27
67.10
67.20
67.10
-1.00
10
5508
10:35:20
67.10
67.20
67.10
-1.00
2
5498
10:35:20
67.10
67.20
67.10
-1.00
1
5496
10:35:05
67.10
67.20
67.10
-1.00
1
5495
10:35:02
67.10
67.20
67.10
-1.00
1
5494
10:34:59
67.10
67.20
67.10
-1.00
3
5493
10:34:54
67.10
67.20
67.10
-1.00
3
5490
10:34:52
67.10
67.20
67.10
-1.00
2
5487
10:34:51
67.10
67.20
67.10
-1.00
1
5485
10:34:51
67.10
67.20
67.10
-1.00
1
5484
10:34:50
67.10
67.20
67.10
-1.00
4
5483
10:34:48
67.10
67.20
67.20
-0.90
1
5479
10:34:45
67.10
67.20
67.20
-0.90
1
5478
10:34:43
67.10
67.20
67.10
-1.00
1
5477
10:34:42
67.10
67.20
67.10
-1.00
7
5476
10:34:14
67.10
67.20
67.10
-1.00
1
5469
10:34:12
67.10
67.20
67.10
-1.00
1
5468
10:34:11
67.10
67.20
67.20
-0.90
3
5467
10:34:11
67.10
67.20
67.10
-1.00
44
5464
10:34:10
67.10
67.20
67.10
-1.00
7
5420
10:34:09
67.10
67.20
67.10
-1.00
1
5413
10:34:09
67.10
67.20
67.10
-1.00
6
5412
10:34:02
67.10
67.20
67.20
-0.90
1
5406
10:34:02
67.10
67.20
67.10
-1.00
1
5405
10:34:01
67.10
67.20
67.10
-1.00
1
5404
10:34:00
67.10
67.20
67.10
-1.00
3
5403
10:34:00
67.10
67.20
67.10
-1.00
11
5400
10:33:59
67.10
67.20
67.10
-1.00
6
5389
10:33:59
67.10
67.20
67.20
-0.90
1
5383
10:33:58
67.10
67.20
67.20
-0.90
1
5382
10:33:58
67.10
67.20
67.10
-1.00
3
5381
10:33:56
67.10
67.20
67.10
-1.00
3
5378
10:33:54
67.10
67.20
67.10
-1.00
3
5375
10:33:52
67.10
67.20
67.10
-1.00
3
5372
10:33:51
67.10
67.20
67.20
-0.90
2
5369
10:33:50
67.10
67.20
67.10
-1.00
7
5367
10:33:46
67.10
67.20
67.20
-0.90
1
5360
10:33:46
67.10
67.20
67.10
-1.00
1
5359
10:33:46
67.10
67.20
67.10
-1.00
7
5358
10:33:42
67.10
67.20
67.10
-1.00
3
5351
10:33:40
67.10
67.20
67.10
-1.00
3
5348
10:33:39
67.10
67.20
67.20
-0.90
5
5345
10:33:38
67.10
67.20
67.10
-1.00
3
5340
10:33:36
67.10
67.20
67.10
-1.00
1
5337
10:33:34
67.10
67.20
67.10
-1.00
4
5336
10:33:32
67.10
67.20
67.20
-0.90
1
5332
10:33:32
67.10
67.20
67.10
-1.00
4
5331
10:33:31
67.10
67.20
67.20
-0.90
5
5327
10:33:30
67.10
67.20
67.10
-1.00
24
5322
10:33:27
67.10
67.20
67.20
-0.90
1
5298
10:33:12
67.10
67.20
67.20
-0.90
2
5297
10:33:06
67.10
67.20
67.20
-0.90
1
5295
10:33:04
67.10
67.20
67.20
-0.90
1
5294
10:32:58
67.10
67.20
67.20
-0.90
1
5293
10:32:56
67.10
67.20
67.10
-1.00
3
5292
10:32:54
67.10
67.20
67.20
-0.90
1
5289
10:32:51
67.10
67.20
67.20
-0.90
1
5288
10:32:48
67.10
67.20
67.10
-1.00
1
5287
10:32:41
67.10
67.20
67.20
-0.90
1
5286
10:32:39
67.10
67.20
67.20
-0.90
5
5285
10:32:36
67.10
67.20
67.20
-0.90
2
5280
10:32:22
67.10
67.20
67.20
-0.90
1
5278
10:32:20
67.10
67.20
67.20
-0.90
1
5277
10:32:18
67.10
67.20
67.20
-0.90
1
5276
10:32:15
67.10
67.20
67.20
-0.90
1
5275
10:32:12
67.10
67.20
67.20
-0.90
1
5274
10:32:12
67.10
67.20
67.10
-1.00
9
5273
10:32:04
67.10
67.20
67.20
-0.90
1
5264
10:32:00
67.10
67.20
67.20
-0.90
1
5263
10:31:51
67.10
67.20
67.20
-0.90
1
5262
10:31:44
67.10
67.20
67.20
-0.90
1
5261
10:31:29
67.10
67.20
67.10
-1.00
1
5260
10:31:20
67.10
67.20
67.20
-0.90
5
5259
10:31:20
67.10
67.20
67.20
-0.90
2
5254
10:31:19
67.10
67.20
67.10
-1.00
50
5252
10:31:19
67.10
67.20
67.20
-0.90
1
5202
10:31:18
67.10
67.20
67.20
-0.90
1
5201
10:31:13
67.10
67.20
67.20
-0.90
1
5200
10:31:11
67.10
67.20
67.20
-0.90
1
5199
10:31:08
67.10
67.20
67.20
-0.90
5
5198
10:31:03
67.10
67.20
67.20
-0.90
2
5193
10:30:58
67.10
67.20
67.20
-0.90
2
5191
10:30:49
67.10
67.20
67.20
-0.90
1
5189
10:30:34
67.10
67.20
67.20
-0.90
1
5188
10:30:34
67.10
67.20
67.20
-0.90
1
5187
10:30:30
67.10
67.20
67.20
-0.90
1
5186
10:30:29
67.10
67.20
67.20
-0.90
1
5185
10:30:29
67.10
67.20
67.20
-0.90
1
5184
10:30:29
67.10
67.20
67.20
-0.90
20
5183
10:30:06
67.10
67.20
67.20
-0.90
1
5163
10:30:00
67.10
67.20
67.20
-0.90
1
5162
10:29:56
67.10
67.20
67.20
-0.90
1
5161
10:29:52
67.10
67.20
67.20
-0.90
5
5160
10:29:49
67.10
67.20
67.10
-1.00
1
5155
10:29:45
67.10
67.20
67.20
-0.90
1
5154
10:29:15
67.10
67.20
67.10
-1.00
1
5153
10:29:00
67.10
67.20
67.10
-1.00
1
5152
10:28:57
67.10
67.20
67.20
-0.90
1
5151
10:28:44
67.10
67.20
67.20
-0.90
2
5150
10:28:31
67.10
67.20
67.20
-0.90
2
5148
10:28:30
67.10
67.20
67.20
-0.90
8
5146
10:28:30
67.10
67.20
67.20
-0.90
27
5138
10:28:29
67.10
67.20
67.10
-1.00
2
5111
10:28:29
67.10
67.20
67.10
-1.00
1
5109
10:28:29
67.10
67.20
67.20
-0.90
1
5108
10:27:55
67.10
67.20
67.10
-1.00
1
5107
10:27:53
67.10
67.20
67.10
-1.00
1
5106
10:27:53
67.10
67.20
67.10
-1.00
1
5105
10:27:46
67.10
67.20
67.20
-0.90
1
5104
10:27:27
67.10
67.20
67.10
-1.00
1
5103
10:27:25
67.10
67.20
67.10
-1.00
10
5102
10:27:19
67.10
67.20
67.10
-1.00
1
5092
10:27:08
67.10
67.20
67.20
-0.90
1
5091
10:27:08
67.10
67.20
67.20
-0.90
1
5090
10:27:06
67.10
67.20
67.20
-0.90
2
5089
10:27:02
67.10
67.20
67.10
-1.00
1
5087
10:27:00
67.10
67.20
67.20
-0.90
2
5086
10:26:56
67.10
67.20
67.10
-1.00
1
5084
10:26:24
67.10
67.20
67.10
-1.00
1
5083
10:25:48
67.10
67.20
67.10
-1.00
1
5082
10:25:47
67.10
67.20
67.10
-1.00
1
5081
10:25:38
67.10
67.20
67.20
-0.90
1
5080
10:25:29
67.10
67.20
67.20
-0.90
1
5079
10:25:29
67.10
67.20
67.10
-1.00
3
5078
10:25:17
67.10
67.20
67.10
-1.00
1
5075
10:25:17
67.10
67.20
67.20
-0.90
1
5074
10:25:11
67.10
67.20
67.10
-1.00
4
5073
10:25:04
67.10
67.20
67.20
-0.90
1
5069
10:24:52
67.10
67.20
67.20
-0.90
1
5068
10:24:52
67.10
67.20
67.20
-0.90
1
5067
10:24:44
67.10
67.20
67.20
-0.90
1
5066
10:24:40
67.10
67.20
67.20
-0.90
2
5065
10:24:15
67.10
67.20
67.20
-0.90
1
5063
10:24:05
67.10
67.20
67.10
-1.00
2
5062
10:24:01
67.10
67.20
67.20
-0.90
2
5060
10:23:49
67.10
67.20
67.20
-0.90
5
5058
10:23:38
67.10
67.20
67.20
-0.90
1
5053
10:23:38
67.10
67.20
67.20
-0.90
4
5052
10:23:37
67.10
67.20
67.10
-1.00
1
5048
10:23:36
67.10
67.20
67.10
-1.00
1
5047
10:23:36
67.10
67.20
67.20
-0.90
1
5046
10:23:36
67.10
67.20
67.20
-0.90
139
5045
10:23:36
67.10
67.20
67.20
-0.90
10
4906
10:23:35
67.10
67.20
67.20
-0.90
2
4896
10:23:33
67.10
67.20
67.10
-1.00
1
4894
10:23:21
67.10
67.20
67.20
-0.90
1
4893
10:23:19
67.10
67.20
67.20
-0.90
10
4892
10:23:15
67.10
67.20
67.20
-0.90
1
4882
10:23:11
67.10
67.20
67.20
-0.90
1
4881
10:23:10
67.10
67.20
67.20
-0.90
3
4880
10:23:10
67.10
67.20
67.10
-1.00
1
4877
10:23:04
67.10
67.20
67.20
-0.90
1
4876
10:23:00
67.10
67.20
67.20
-0.90
3
4875
10:22:54
67.10
67.20
67.10
-1.00
1
4872
10:22:34
67.10
67.20
67.20
-0.90
1
4871
10:22:18
67.10
67.20
67.20
-0.90
2
4870
10:22:10
67.10
67.20
67.20
-0.90
1
4868
10:22:05
67.10
67.20
67.20
-0.90
2
4867
10:21:41
67.10
67.20
67.10
-1.00
1
4865
10:21:29
67.10
67.20
67.10
-1.00
10
4864
10:21:29
67.10
67.20
67.10
-1.00
1
4854
10:21:26
67.10
67.20
67.20
-0.90
5
4853
10:21:25
67.10
67.20
67.10
-1.00
5
4848
10:21:14
67.10
67.20
67.10
-1.00
2
4843
10:21:11
67.10
67.20
67.10
-1.00
3
4841
10:21:07
67.10
67.20
67.10
-1.00
1
4838
10:21:07
67.10
67.20
67.10
-1.00
3
4837
10:20:57
67.10
67.20
67.10
-1.00
5
4834
10:20:46
67.10
67.20
67.10
-1.00
1
4829
10:20:37
67.10
67.20
67.10
-1.00
3
4828
10:20:32
67.10
67.20
67.20
-0.90
1
4825
10:20:28
67.10
67.20
67.10
-1.00
2
4824
10:20:26
67.10
67.20
67.10
-1.00
1
4822
10:20:24
67.10
67.20
67.10
-1.00
1
4821
10:20:18
67.10
67.20
67.10
-1.00
1
4820
10:20:16
67.10
67.20
67.20
-0.90
1
4819
10:20:14
67.10
67.20
67.10
-1.00
2
4818
10:20:13
67.10
67.20
67.20
-0.90
2
4816
10:20:10
67.10
67.20
67.10
-1.00
1
4814
10:20:07
67.10
67.20
67.10
-1.00
1
4813
10:19:53
67.10
67.20
67.20
-0.90
1
4812
10:19:50
67.10
67.20
67.20
-0.90
1
4811
10:19:48
67.10
67.20
67.10
-1.00
1
4810
10:19:48
67.10
67.20
67.20
-0.90
1
4809
10:19:40
67.10
67.20
67.20
-0.90
2
4808
10:19:32
67.10
67.30
67.10
-1.00
1
4806
10:19:30
67.20
67.30
67.20
-0.90
1
4805
10:19:28
67.10
67.30
67.10
-1.00
1
4804
10:19:28
67.10
67.30
67.10
-1.00
1
4803
10:19:22
67.10
67.20
67.30
-0.80
1
4802
10:19:22
67.10
67.20
67.20
-0.90
4
4801
10:19:22
67.10
67.20
67.20
-0.90
5
4797
10:19:22
67.10
67.20
67.20
-0.90
1
4792
10:19:20
67.10
67.20
67.10
-1.00
1
4791
10:19:20
67.10
67.20
67.10
-1.00
2
4790
10:19:19
67.10
67.30
67.30
-0.80
1
4788
10:19:19
67.20
67.30
67.20
-0.90
1
4787
10:19:19
67.20
67.30
67.20
-0.90
1
4786
10:19:19
67.20
67.30
67.20
-0.90
10
4785
10:19:18
67.20
67.30
67.20
-0.90
1
4775
10:19:14
67.20
67.30
67.20
-0.90
2
4774
10:19:14
67.20
67.30
67.20
-0.90
1
4772
10:19:11
67.20
67.30
67.20
-0.90
1
4771
10:19:10
67.20
67.30
67.20
-0.90
2
4770
10:19:08
67.20
67.30
67.20
-0.90
1
4768
10:19:06
67.20
67.30
67.20
-0.90
3
4767
10:19:06
67.20
67.30
67.20
-0.90
1
4764
10:19:06
67.20
67.30
67.20
-0.90
2
4763
10:19:04
67.20
67.30
67.20
-0.90
1
4761
10:19:04
67.20
67.30
67.20
-0.90
1
4760
10:18:56
67.20
67.30
67.20
-0.90
3
4759
10:18:48
67.20
67.30
67.20
-0.90
3
4756
10:18:45
67.20
67.30
67.20
-0.90
1
4753
10:18:35
67.20
67.30
67.30
-0.80
1
4752
10:18:35
67.20
67.30
67.20
-0.90
3
4751
10:18:35
67.20
67.30
67.20
-0.90
1
4748
10:18:26
67.20
67.30
67.20
-0.90
1
4747
10:18:26
67.20
67.30
67.20
-0.90
18
4746
10:18:07
67.20
67.30
67.20
-0.90
1
4728
10:18:03
67.20
67.30
67.20
-0.90
3
4727
10:18:03
67.20
67.30
67.20
-0.90
1
4724
10:17:53
67.20
67.30
67.20
-0.90
3
4723
10:17:53
67.20
67.30
67.20
-0.90
1
4720
10:17:26
67.20
67.30
67.20
-0.90
1
4719
10:17:25
67.20
67.30
67.20
-0.90
1
4718
10:17:09
67.20
67.30
67.20
-0.90
5
4717
10:17:07
67.20
67.30
67.20
-0.90
5
4712
10:17:05
67.20
67.30
67.20
-0.90
1
4707
10:17:04
67.20
67.30
67.20
-0.90
1
4706
10:17:02
67.20
67.30
67.20
-0.90
1
4705
10:16:53
67.20
67.30
67.20
-0.90
1
4704
10:16:31
67.20
67.30
67.20
-0.90
17
4703
10:16:31
67.20
67.30
67.20
-0.90
1
4686
10:16:20
67.20
67.30
67.20
-0.90
3
4685
10:16:19
67.20
67.30
67.20
-0.90
1
4682
10:16:19
67.20
67.30
67.20
-0.90
1
4681
10:16:15
67.20
67.30
67.20
-0.90
3
4680
10:16:15
67.20
67.30
67.30
-0.80
1
4677
10:16:15
67.20
67.30
67.20
-0.90
150
4676
10:16:13
67.20
67.30
67.20
-0.90
3
4526
10:16:06
67.20
67.30
67.20
-0.90
3
4523
10:16:05
67.20
67.30
67.30
-0.80
4
4520
10:16:05
67.20
67.30
67.30
-0.80
1
4516
10:16:05
67.20
67.30
67.30
-0.80
1
4515
10:16:05
67.30
67.40
67.30
-0.80
1
4514
10:16:05
67.30
67.40
67.30
-0.80
16
4513
10:16:05
67.30
67.40
67.30
-0.80
1
4497
10:16:05
67.30
67.40
67.30
-0.80
1
4496
10:16:05
67.30
67.40
67.30
-0.80
15
4495
10:16:05
67.30
67.40
67.30
-0.80
22
4480
10:15:59
67.30
67.40
67.30
-0.80
3
4458
10:15:52
67.30
67.40
67.30
-0.80
3
4455
10:15:45
67.30
67.40
67.30
-0.80
2
4452
10:15:41
67.30
67.40
67.30
-0.80
1
4450
10:15:37
67.30
67.40
67.30
-0.80
1
4449
10:15:36
67.30
67.40
67.30
-0.80
3
4448
10:15:36
67.30
67.40
67.30
-0.80
1
4445
10:15:35
67.30
67.40
67.30
-0.80
1
4444
10:15:33
67.30
67.40
67.30
-0.80
1
4443
10:15:33
67.30
67.40
67.30
-0.80
1
4442
10:15:31
67.30
67.40
67.30
-0.80
1
4441
10:15:31
67.30
67.40
67.30
-0.80
1
4440
10:15:31
67.30
67.40
67.30
-0.80
20
4439
10:15:31
67.30
67.40
67.30
-0.80
1
4419
10:15:29
67.30
67.40
67.30
-0.80
1
4418
10:15:27
67.30
67.40
67.30
-0.80
1
4417
10:15:25
67.30
67.40
67.30
-0.80
4
4416
10:15:23
67.30
67.40
67.30
-0.80
4
4412
10:15:19
67.30
67.40
67.30
-0.80
4
4408
10:15:17
67.30
67.40
67.30
-0.80
4
4404
10:15:16
67.30
67.40
67.30
-0.80
3
4400
10:15:15
67.30
67.40
67.30
-0.80
4
4397
10:15:13
67.30
67.40
67.30
-0.80
4
4393
10:15:11
67.30
67.40
67.30
-0.80
4
4389
10:15:09
67.30
67.40
67.40
-0.70
1
4385
10:15:08
67.30
67.40
67.30
-0.80
1
4384
10:15:07
67.30
67.40
67.30
-0.80
7
4383
10:15:03
67.30
67.40
67.40
-0.70
1
4376
10:15:02
67.30
67.40
67.30
-0.80
3
4375
10:14:56
67.30
67.40
67.30
-0.80
2
4372
10:14:54
67.30
67.40
67.30
-0.80
3
4370
10:14:46
67.30
67.40
67.30
-0.80
1
4367
10:14:43
67.30
67.40
67.30
-0.80
1
4366
10:14:25
67.30
67.40
67.30
-0.80
1
4365
10:14:14
67.30
67.40
67.30
-0.80
10
4364
10:14:07
67.30
67.40
67.30
-0.80
1
4354
10:14:03
67.30
67.40
67.30
-0.80
1
4353
10:14:02
67.30
67.40
67.40
-0.70
1
4352
10:14:00
67.30
67.40
67.30
-0.80
8
4351
10:13:54
67.30
67.40
67.30
-0.80
1
4343
10:13:49
67.30
67.40
67.30
-0.80
15
4342
10:13:45
67.30
67.40
67.30
-0.80
3
4327
10:13:41
67.30
67.40
67.30
-0.80
1
4324
10:13:39
67.30
67.40
67.30
-0.80
1
4323
10:13:38
67.30
67.40
67.30
-0.80
13
4322
10:13:12
67.30
67.40
67.30
-0.80
1
4309
10:13:04
67.30
67.40
67.30
-0.80
6
4308
10:13:02
67.30
67.40
67.30
-0.80
6
4302
10:13:01
67.30
67.40
67.30
-0.80
6
4296
10:12:50
67.30
67.40
67.30
-0.80
6
4290
10:12:48
67.30
67.40
67.30
-0.80
1
4284
10:12:43
67.30
67.40
67.40
-0.70
1
4283
10:12:39
67.30
67.40
67.40
-0.70
2
4282
10:12:27
67.30
67.40
67.30
-0.80
1
4280
10:12:18
67.30
67.40
67.40
-0.70
1
4279
10:12:05
67.30
67.40
67.40
-0.70
1
4278
10:12:02
67.30
67.40
67.30
-0.80
1
4277
10:11:39
67.30
67.40
67.30
-0.80
1
4276
10:11:30
67.30
67.40
67.30
-0.80
1
4275
10:11:26
67.30
67.40
67.30
-0.80
1
4274
10:11:25
67.30
67.40
67.40
-0.70
4
4273
10:11:20
67.30
67.40
67.30
-0.80
2
4269
10:11:11
67.30
67.40
67.30
-0.80
1
4267
10:11:07
67.30
67.40
67.30
-0.80
1
4266
10:11:03
67.30
67.40
67.30
-0.80
1
4265
10:10:08
67.30
67.40
67.30
-0.80
6
4264
10:10:00
67.30
67.40
67.30
-0.80
2
4258
10:09:33
67.30
67.40
67.30
-0.80
2
4256
10:09:12
67.30
67.40
67.30
-0.80
3
4254
10:09:05
67.30
67.40
67.40
-0.70
1
4251
10:09:00
67.30
67.40
67.30
-0.80
1
4250
10:08:36
67.30
67.40
67.30
-0.80
1
4249
10:08:28
67.30
67.40
67.40
-0.70
1
4248
10:08:25
67.30
67.40
67.30
-0.80
2
4247
10:08:21
67.30
67.40
67.30
-0.80
10
4245
10:07:21
67.30
67.40
67.40
-0.70
1
4235
10:07:19
67.30
67.40
67.40
-0.70
1
4234
10:06:37
67.30
67.40
67.40
-0.70
1
4233
10:06:27
67.30
67.40
67.40
-0.70
1
4232
10:06:25
67.30
67.40
67.30
-0.80
1
4231
10:06:21
67.30
67.40
67.30
-0.80
1
4230
10:06:14
67.30
67.40
67.40
-0.70
1
4229
10:06:13
67.30
67.40
67.40
-0.70
1
4228
10:06:08
67.30
67.40
67.40
-0.70
1
4227
10:06:00
67.30
67.40
67.40
-0.70
10
4226
10:05:50
67.30
67.40
67.40
-0.70
1
4216
10:05:28
67.30
67.40
67.40
-0.70
1
4215
10:05:06
67.30
67.40
67.30
-0.80
2
4214
10:04:58
67.30
67.40
67.30
-0.80
6
4212
10:04:58
67.30
67.40
67.30
-0.80
1
4206
10:04:57
67.30
67.40
67.30
-0.80
1
4205
10:04:57
67.30
67.40
67.30
-0.80
6
4204
10:04:55
67.30
67.40
67.40
-0.70
1
4198
10:04:55
67.30
67.40
67.30
-0.80
18
4197
10:04:55
67.30
67.40
67.30
-0.80
1
4179
10:04:54
67.30
67.40
67.30
-0.80
1
4178
10:04:54
67.30
67.40
67.30
-0.80
16
4177
10:04:54
67.30
67.40
67.30
-0.80
6
4161
10:04:53
67.30
67.40
67.30
-0.80
6
4155
10:04:52
67.30
67.40
67.30
-0.80
6
4149
10:04:47
67.30
67.40
67.30
-0.80
10
4143
10:04:35
67.30
67.40
67.40
-0.70
10
4133
10:04:20
67.30
67.40
67.40
-0.70
1
4123
10:04:18
67.30
67.40
67.30
-0.80
2
4122
10:04:18
67.30
67.40
67.40
-0.70
1
4120
10:04:17
67.40
67.50
67.40
-0.70
8
4119
10:04:17
67.40
67.50
67.40
-0.70
3
4111
10:04:17
67.40
67.50
67.40
-0.70
1
4108
10:04:16
67.40
67.50
67.40
-0.70
2
4107
10:04:16
67.40
67.50
67.40
-0.70
2
4105
10:04:05
67.40
67.50
67.40
-0.70
6
4103
10:04:04
67.40
67.50
67.40
-0.70
6
4097
10:03:58
67.40
67.50
67.40
-0.70
1
4091
10:03:46
67.40
67.50
67.40
-0.70
1
4090
10:03:42
67.40
67.50
67.40
-0.70
2
4089
10:03:38
67.40
67.50
67.40
-0.70
1
4087
10:03:26
67.40
67.50
67.40
-0.70
1
4086
10:03:22
67.40
67.50
67.40
-0.70
1
4085
10:03:21
67.40
67.50
67.40
-0.70
6
4084
10:03:06
67.40
67.50
67.50
-0.60
1
4078
10:03:03
67.40
67.50
67.40
-0.70
1
4077
10:02:59
67.40
67.50
67.40
-0.70
1
4076
10:02:45
67.40
67.50
67.40
-0.70
14
4075
10:01:38
67.40
67.50
67.40
-0.70
2
4061
10:01:32
67.40
67.50
67.50
-0.60
5
4059
10:01:31
67.40
67.50
67.40
-0.70
1
4054
10:01:30
67.40
67.50
67.50
-0.60
1
4053
10:01:15
67.40
67.50
67.50
-0.60
5
4052
10:01:12
67.40
67.50
67.40
-0.70
1
4047
10:01:02
67.40
67.50
67.30
-0.80
1
4046
10:01:02
67.40
67.50
67.40
-0.70
1
4045
10:01:01
67.30
67.40
67.40
-0.70
2
4044
10:01:01
67.30
67.40
67.40
-0.70
2
4042
10:01:01
67.30
67.40
67.40
-0.70
4
4040
10:01:01
67.30
67.40
67.40
-0.70
5
4036
10:00:35
67.30
67.40
67.40
-0.70
16
4031
10:00:35
67.30
67.40
67.40
-0.70
1
4015
10:00:28
67.30
67.40
67.40
-0.70
1
4014
10:00:12
67.30
67.40
67.40
-0.70
1
4013
10:00:05
67.30
67.40
67.30
-0.80
3
4012
10:00:03
67.30
67.40
67.40
-0.70
1
4009
10:00:01
67.30
67.40
67.40
-0.70
1
4008
09:59:26
67.30
67.40
67.30
-0.80
1
4007
09:59:22
67.30
67.40
67.30
-0.80
1
4006
09:59:18
67.30
67.40
67.30
-0.80
2
4005
09:59:14
67.30
67.40
67.30
-0.80
2
4003
09:59:10
67.30
67.40
67.30
-0.80
3
4001
09:59:07
67.30
67.40
67.40
-0.70
1
3998
09:59:06
67.40
67.50
67.40
-0.70
2
3997
09:59:04
67.40
67.50
67.40
-0.70
5
3995
09:59:04
67.40
67.50
67.40
-0.70
3
3990
09:59:04
67.40
67.50
67.50
-0.60
1
3987
09:59:04
67.40
67.50
67.40
-0.70
10
3986
09:59:00
67.40
67.50
67.40
-0.70
1
3976
09:59:00
67.40
67.50
67.40
-0.70
2
3975
09:58:56
67.40
67.50
67.50
-0.60
2
3973
09:58:53
67.40
67.50
67.40
-0.70
2
3971
09:58:50
67.40
67.50
67.40
-0.70
2
3969
09:58:16
67.40
67.50
67.40
-0.70
1
3967
09:57:46
67.40
67.50
67.40
-0.70
1
3966
09:57:42
67.40
67.50
67.40
-0.70
2
3965
09:57:36
67.40
67.50
67.40
-0.70
2
3963
09:57:22
67.40
67.50
67.40
-0.70
1
3961
09:57:08
67.40
67.50
67.40
-0.70
2
3960
09:57:04
67.40
67.50
67.40
-0.70
2
3958
09:57:00
67.40
67.50
67.40
-0.70
2
3956
09:56:56
67.40
67.50
67.40
-0.70
3
3954
09:56:54
67.40
67.50
67.40
-0.70
3
3951
09:56:52
67.40
67.50
67.40
-0.70
1
3948
09:56:52
67.40
67.50
67.40
-0.70
3
3947
09:56:50
67.40
67.50
67.40
-0.70
3
3944
09:56:48
67.40
67.50
67.50
-0.60
3
3941
09:56:46
67.40
67.50
67.40
-0.70
2
3938
09:56:23
67.40
67.50
67.50
-0.60
3
3936
09:56:23
67.40
67.50
67.50
-0.60
3
3933
09:56:22
67.40
67.50
67.50
-0.60
1
3930
09:56:22
67.30
67.40
67.40
-0.70
79
3929
09:56:16
67.30
67.40
67.40
-0.70
5
3850
09:56:03
67.30
67.40
67.40
-0.70
1
3845
09:56:02
67.30
67.40
67.40
-0.70
2
3844
09:55:47
67.30
67.40
67.40
-0.70
1
3842
09:55:27
67.30
67.40
67.40
-0.70
1
3841
09:55:13
67.30
67.40
67.40
-0.70
1
3840
09:55:03
67.30
67.40
67.30
-0.80
1
3839
09:54:56
67.30
67.40
67.30
-0.80
1
3838
09:54:20
67.20
67.30
67.30
-0.80
1
3837
09:54:20
67.20
67.30
67.30
-0.80
35
3836
09:54:20
67.20
67.30
67.30
-0.80
1
3801
09:54:14
67.20
67.30
67.30
-0.80
1
3800
09:54:14
67.20
67.30
67.30
-0.80
1
3799
09:53:59
67.20
67.30
67.30
-0.80
1
3798
09:53:56
67.20
67.30
67.30
-0.80
1
3797
09:53:49
67.20
67.30
67.30
-0.80
2
3796
09:53:46
67.20
67.30
67.30
-0.80
15
3794
09:53:33
67.20
67.30
67.30
-0.80
1
3779
09:53:25
67.20
67.30
67.30
-0.80
1
3778
09:53:23
67.20
67.30
67.30
-0.80
5
3777
09:53:21
67.20
67.30
67.30
-0.80
1
3772
09:53:10
67.20
67.30
67.30
-0.80
5
3771
09:53:09
67.20
67.30
67.30
-0.80
2
3766
09:53:05
67.20
67.30
67.20
-0.90
1
3764
09:52:55
67.20
67.30
67.30
-0.80
2
3763
09:52:42
67.20
67.30
67.30
-0.80
1
3761
09:52:26
67.20
67.30
67.30
-0.80
10
3760
09:52:21
67.20
67.30
67.20
-0.90
1
3750
09:52:18
67.20
67.30
67.30
-0.80
1
3749
09:52:03
67.20
67.30
67.30
-0.80
10
3748
09:51:57
67.10
67.20
67.20
-0.90
8
3738
09:51:53
67.10
67.20
67.20
-0.90
10
3730
09:51:48
67.10
67.20
67.20
-0.90
29
3720
09:51:46
67.10
67.20
67.10
-1.00
4
3691
09:51:29
67.10
67.20
67.10
-1.00
1
3687
09:51:22
67.10
67.20
67.20
-0.90
2
3686
09:51:08
67.10
67.20
67.10
-1.00
2
3684
09:51:04
67.10
67.20
67.20
-0.90
1
3682
09:51:04
67.10
67.20
67.10
-1.00
2
3681
09:51:04
67.10
67.20
67.10
-1.00
11
3679
09:51:02
67.10
67.20
67.20
-0.90
1
3668
09:51:00
67.10
67.20
67.10
-1.00
2
3667
09:50:59
67.10
67.20
67.20
-0.90
2
3665
09:50:56
67.10
67.20
67.10
-1.00
11
3663
09:50:51
67.10
67.20
67.20
-0.90
1
3652
09:50:46
67.20
67.30
67.20
-0.90
15
3651
09:50:29
67.20
67.30
67.20
-0.90
1
3636
09:50:18
67.20
67.30
67.20
-0.90
1
3635
09:50:16
67.20
67.30
67.20
-0.90
2
3634
09:50:04
67.20
67.30
67.20
-0.90
2
3632
09:50:04
67.20
67.30
67.20
-0.90
5
3630
09:49:50
67.20
67.30
67.30
-0.80
1
3625
09:49:31
67.20
67.30
67.20
-0.90
1
3624
09:49:20
67.20
67.30
67.20
-0.90
1
3623
09:49:10
67.20
67.30
67.20
-0.90
5
3622
09:49:03
67.10
67.20
67.20
-0.90
4
3617
09:49:03
67.10
67.20
67.20
-0.90
2
3613
09:49:02
67.10
67.20
67.20
-0.90
1
3611
09:48:58
67.10
67.20
67.20
-0.90
3
3610
09:48:47
67.20
67.30
67.20
-0.90
1
3607
09:48:45
67.10
67.20
67.20
-0.90
8
3606
09:48:41
67.10
67.20
67.20
-0.90
1
3598
09:48:40
67.10
67.20
67.20
-0.90
1
3597
09:48:37
67.10
67.20
67.20
-0.90
1
3596
09:48:37
67.10
67.20
67.10
-1.00
2
3595
09:48:37
67.20
67.30
67.20
-0.90
8
3593
09:48:36
67.20
67.30
67.20
-0.90
1
3585
09:48:30
67.20
67.30
67.20
-0.90
1
3584
09:48:27
67.20
67.30
67.30
-0.80
1
3583
09:48:26
67.20
67.30
67.20
-0.90
1
3582
09:48:26
67.20
67.30
67.20
-0.90
5
3581
09:48:22
67.10
67.20
67.20
-0.90
17
3576
09:48:22
67.10
67.20
67.20
-0.90
18
3559
09:48:22
67.10
67.20
67.20
-0.90
1
3541
09:48:18
67.10
67.20
67.20
-0.90
1
3540
09:48:06
67.10
67.20
67.20
-0.90
1
3539
09:47:55
67.10
67.20
67.20
-0.90
2
3538
09:47:55
67.10
67.20
67.20
-0.90
11
3536
09:47:55
67.10
67.20
67.20
-0.90
3
3525
09:47:43
67.10
67.20
67.20
-0.90
1
3522
09:47:39
67.10
67.20
67.20
-0.90
1
3521
09:47:26
67.10
67.20
67.20
-0.90
2
3520
09:47:23
67.10
67.20
67.20
-0.90
10
3518
09:46:51
67.10
67.20
67.10
-1.00
10
3508
09:46:46
67.10
67.20
67.10
-1.00
1
3498
09:46:29
67.10
67.20
67.10
-1.00
1
3497
09:46:27
67.10
67.20
67.10
-1.00
2
3496
09:46:17
67.10
67.20
67.20
-0.90
1
3494
09:46:06
67.10
67.20
67.20
-0.90
1
3493
09:45:50
67.10
67.20
67.20
-0.90
2
3492
09:45:35
67.10
67.20
67.20
-0.90
1
3490
09:45:34
67.10
67.20
67.20
-0.90
2
3489
09:45:21
67.10
67.20
67.20
-0.90
1
3487
09:45:17
67.10
67.20
67.20
-0.90
10
3486
09:45:17
67.10
67.20
67.20
-0.90
2
3476
09:45:11
67.10
67.20
67.20
-0.90
10
3474
09:45:03
67.10
67.20
67.20
-0.90
1
3464
09:44:54
67.10
67.20
67.20
-0.90
11
3463
09:44:53
67.10
67.20
67.10
-1.00
6
3452
09:44:52
67.20
67.30
67.20
-0.90
1
3446
09:44:51
67.10
67.30
67.30
-0.80
4
3445
09:44:51
67.10
67.30
67.30
-0.80
16
3441
09:44:51
67.10
67.20
67.20
-0.90
2
3425
09:44:50
67.20
67.30
67.20
-0.90
101
3423
09:44:50
67.20
67.30
67.20
-0.90
8
3322
09:44:50
67.20
67.30
67.20
-0.90
3
3314
09:44:50
67.20
67.30
67.20
-0.90
2
3311
09:44:50
67.20
67.30
67.20
-0.90
2
3309
09:44:50
67.20
67.30
67.20
-0.90
1
3307
09:44:50
67.20
67.30
67.20
-0.90
6
3306
09:44:50
67.20
67.30
67.20
-0.90
10
3300
09:44:49
67.20
67.30
67.20
-0.90
2
3290
09:44:49
67.20
67.30
67.20
-0.90
14
3288
09:44:48
67.20
67.30
67.20
-0.90
10
3274
09:44:48
67.20
67.30
67.20
-0.90
7
3264
09:44:48
67.20
67.30
67.20
-0.90
3
3257
09:44:48
67.20
67.30
67.20
-0.90
6
3254
09:44:47
67.20
67.30
67.20
-0.90
1
3248
09:44:47
67.20
67.30
67.20
-0.90
6
3247
09:44:46
67.20
67.30
67.20
-0.90
8
3241
09:44:41
67.20
67.30
67.20
-0.90
6
3233
09:44:39
67.20
67.30
67.30
-0.80
1
3227
09:44:33
67.20
67.30
67.20
-0.90
2
3226
09:44:26
67.20
67.30
67.30
-0.80
1
3224
09:44:19
67.20
67.30
67.20
-0.90
15
3223
09:44:19
67.20
67.30
67.20
-0.90
1
3208
09:44:19
67.20
67.30
67.20
-0.90
6
3207
09:44:18
67.20
67.30
67.20
-0.90
1
3201
09:44:18
67.20
67.30
67.20
-0.90
6
3200
09:44:15
67.20
67.30
67.30
-0.80
1
3194
09:44:14
67.20
67.30
67.20
-0.90
2
3193
09:44:14
67.20
67.30
67.20
-0.90
22
3191
09:44:12
67.20
67.30
67.30
-0.80
4
3169
09:44:09
67.20
67.30
67.30
-0.80
1
3165
09:44:06
67.20
67.30
67.30
-0.80
1
3164
09:44:02
67.20
67.30
67.20
-0.90
4
3163
09:43:58
67.30
67.40
67.30
-0.80
1
3159
09:43:58
67.30
67.40
67.30
-0.80
38
3158
09:43:58
67.30
67.40
67.30
-0.80
6
3120
09:43:58
67.30
67.40
67.30
-0.80
24
3114
09:43:58
67.30
67.40
67.30
-0.80
3
3090
09:43:49
67.30
67.40
67.30
-0.80
1
3087
09:43:43
67.30
67.40
67.30
-0.80
3
3086
09:43:35
67.30
67.40
67.30
-0.80
2
3083
09:43:27
67.30
67.40
67.40
-0.70
1
3081
09:43:27
67.30
67.40
67.30
-0.80
1
3080
09:43:27
67.30
67.40
67.30
-0.80
1
3079
09:43:23
67.30
67.40
67.30
-0.80
2
3078
09:43:22
67.30
67.40
67.30
-0.80
1
3076
09:43:20
67.30
67.40
67.30
-0.80
10
3075
09:43:19
67.30
67.40
67.30
-0.80
4
3065
09:43:18
67.30
67.40
67.30
-0.80
1
3061
09:43:04
67.30
67.40
67.30
-0.80
3
3060
09:42:49
67.30
67.40
67.40
-0.70
1
3057
09:42:46
67.30
67.40
67.30
-0.80
1
3056
09:42:46
67.30
67.40
67.30
-0.80
1
3055
09:42:24
67.30
67.40
67.30
-0.80
1
3054
09:42:21
67.30
67.40
67.30
-0.80
1
3053
09:42:16
67.30
67.40
67.30
-0.80
2
3052
09:42:11
67.30
67.40
67.30
-0.80
7
3050
09:42:10
67.30
67.40
67.40
-0.70
1
3043
09:42:08
67.30
67.40
67.30
-0.80
1
3042
09:41:54
67.30
67.40
67.30
-0.80
1
3041
09:41:54
67.30
67.40
67.30
-0.80
1
3040
09:41:50
67.30
67.40
67.30
-0.80
2
3039
09:41:39
67.30
67.40
67.30
-0.80
1
3037
09:41:30
67.30
67.40
67.30
-0.80
2
3036
09:41:30
67.30
67.40
67.30
-0.80
10
3034
09:41:16
67.30
67.40
67.40
-0.70
1
3024
09:40:18
67.30
67.40
67.40
-0.70
1
3023
09:40:08
67.30
67.40
67.30
-0.80
10
3022
09:40:07
67.30
67.40
67.40
-0.70
1
3012
09:40:06
67.20
67.30
67.20
-0.90
7
3011
09:40:06
67.20
67.30
67.30
-0.80
5
3004
09:40:02
67.20
67.30
67.30
-0.80
5
2999
09:40:00
67.20
67.30
67.30
-0.80
1
2994
09:39:53
67.20
67.30
67.30
-0.80
1
2993
09:39:47
67.20
67.30
67.30
-0.80
1
2992
09:39:37
67.20
67.30
67.30
-0.80
1
2991
09:39:34
67.20
67.30
67.30
-0.80
1
2990
09:39:30
67.20
67.30
67.30
-0.80
1
2989
09:39:28
67.20
67.30
67.30
-0.80
1
2988
09:39:28
67.20
67.30
67.30
-0.80
1
2987
09:39:27
67.20
67.30
67.30
-0.80
12
2986
09:39:27
67.20
67.30
67.30
-0.80
1
2974
09:39:26
67.20
67.30
67.30
-0.80
2
2973
09:39:26
67.20
67.30
67.30
-0.80
1
2971
09:39:25
67.20
67.30
67.30
-0.80
1
2970
09:39:24
67.20
67.30
67.30
-0.80
1
2969
09:39:18
67.20
67.30
67.30
-0.80
1
2968
09:39:18
67.20
67.30
67.30
-0.80
7
2967
09:39:17
67.20
67.30
67.20
-0.90
1
2960
09:39:14
67.20
67.30
67.20
-0.90
3
2959
09:39:08
67.20
67.30
67.20
-0.90
10
2956
09:39:08
67.20
67.30
67.30
-0.80
1
2946
09:39:07
67.20
67.30
67.30
-0.80
1
2945
09:39:05
67.20
67.30
67.30
-0.80
2
2944
09:38:59
67.20
67.30
67.30
-0.80
1
2942
09:38:57
67.20
67.30
67.20
-0.90
1
2941
09:38:57
67.20
67.30
67.30
-0.80
1
2940
09:38:57
67.20
67.30
67.30
-0.80
7
2939
09:38:56
67.20
67.30
67.30
-0.80
8
2932
09:38:56
67.20
67.30
67.30
-0.80
24
2924
09:38:56
67.20
67.30
67.30
-0.80
10
2900
09:38:56
67.20
67.30
67.30
-0.80
1
2890
09:38:48
67.20
67.30
67.20
-0.90
2
2889
09:38:41
67.20
67.30
67.30
-0.80
1
2887
09:38:39
67.20
67.30
67.30
-0.80
1
2886
09:38:34
67.20
67.30
67.30
-0.80
4
2885
09:38:23
67.20
67.30
67.30
-0.80
1
2881
09:38:16
67.20
67.30
67.30
-0.80
2
2880
09:38:12
67.20
67.30
67.30
-0.80
1
2878
09:38:12
67.20
67.30
67.30
-0.80
2
2877
09:38:02
67.20
67.30
67.30
-0.80
1
2875
09:37:48
67.20
67.30
67.30
-0.80
1
2874
09:37:47
67.20
67.30
67.30
-0.80
1
2873
09:37:31
67.20
67.30
67.30
-0.80
1
2872
09:37:29
67.20
67.30
67.20
-0.90
1
2871
09:37:28
67.20
67.30
67.20
-0.90
1
2870
09:37:25
67.20
67.30
67.20
-0.90
20
2869
09:37:23
67.20
67.30
67.20
-0.90
20
2849
09:37:19
67.20
67.30
67.30
-0.80
5
2829
09:37:04
67.20
67.30
67.20
-0.90
10
2824
09:36:37
67.20
67.30
67.20
-0.90
2
2814
09:36:37
67.20
67.30
67.20
-0.90
1
2812
09:36:37
67.20
67.30
67.30
-0.80
2
2811
09:36:36
67.20
67.30
67.30
-0.80
1
2809
09:36:16
67.20
67.30
67.20
-0.90
7
2808
09:36:16
67.20
67.30
67.30
-0.80
5
2801
09:36:01
67.20
67.30
67.20
-0.90
10
2796
09:35:54
67.20
67.30
67.30
-0.80
1
2786
09:35:48
67.20
67.30
67.30
-0.80
1
2785
09:35:48
67.20
67.30
67.20
-0.90
3
2784
09:35:48
67.20
67.30
67.30
-0.80
1
2781
09:35:45
67.20
67.30
67.20
-0.90
1
2780
09:35:39
67.20
67.30
67.30
-0.80
1
2779
09:35:23
67.20
67.30
67.30
-0.80
1
2778
09:35:19
67.20
67.30
67.30
-0.80
2
2777
09:35:15
67.20
67.30
67.30
-0.80
1
2775
09:35:15
67.20
67.30
67.30
-0.80
1
2774
09:35:12
67.20
67.30
67.30
-0.80
2
2773
09:35:11
67.20
67.30
67.30
-0.80
1
2771
09:35:08
67.20
67.30
67.30
-0.80
1
2770
09:35:07
67.20
67.30
67.30
-0.80
1
2769
09:35:04
67.20
67.30
67.30
-0.80
1
2768
09:35:03
67.20
67.30
67.30
-0.80
5
2767
09:35:01
67.20
67.30
67.30
-0.80
1
2762
09:34:59
67.20
67.30
67.20
-0.90
2
2761
09:34:52
67.20
67.30
67.30
-0.80
1
2759
09:34:50
67.20
67.30
67.30
-0.80
1
2758
09:34:47
67.20
67.30
67.30
-0.80
1
2757
09:34:40
67.20
67.30
67.30
-0.80
1
2756
09:34:40
67.20
67.30
67.20
-0.90
1
2755
09:34:28
67.20
67.30
67.30
-0.80
1
2754
09:34:27
67.20
67.30
67.30
-0.80
1
2753
09:34:27
67.20
67.30
67.30
-0.80
10
2752
09:34:27
67.20
67.30
67.30
-0.80
1
2742
09:34:16
67.20
67.30
67.30
-0.80
1
2741
09:34:16
67.20
67.30
67.30
-0.80
1
2740
09:34:15
67.20
67.30
67.30
-0.80
1
2739
09:34:08
67.20
67.30
67.30
-0.80
1
2738
09:34:05
67.20
67.30
67.30
-0.80
2
2737
09:34:02
67.20
67.30
67.30
-0.80
1
2735
09:34:01
67.20
67.30
67.30
-0.80
10
2734
09:33:57
67.20
67.30
67.30
-0.80
3
2724
09:33:57
67.20
67.30
67.30
-0.80
12
2721
09:33:56
67.20
67.30
67.30
-0.80
1
2709
09:33:56
67.20
67.30
67.30
-0.80
1
2708
09:33:56
67.20
67.30
67.30
-0.80
41
2707
09:33:55
67.20
67.30
67.30
-0.80
1
2666
09:33:49
67.20
67.30
67.30
-0.80
1
2665
09:33:41
67.20
67.30
67.30
-0.80
1
2664
09:33:40
67.20
67.30
67.30
-0.80
1
2663
09:33:38
67.20
67.30
67.20
-0.90
1
2662
09:33:34
67.20
67.30
67.30
-0.80
1
2661
09:33:28
67.20
67.30
67.30
-0.80
1
2660
09:33:24
67.20
67.30
67.30
-0.80
10
2659
09:33:15
67.30
67.40
67.30
-0.80
3
2649
09:33:15
67.30
67.40
67.30
-0.80
7
2646
09:33:15
67.30
67.40
67.30
-0.80
15
2639
09:33:15
67.30
67.40
67.30
-0.80
15
2624
09:33:14
67.30
67.40
67.30
-0.80
1
2609
09:32:57
67.30
67.40
67.30
-0.80
1
2608
09:32:54
67.30
67.40
67.30
-0.80
2
2607
09:32:52
67.30
67.40
67.30
-0.80
2
2605
09:32:50
67.30
67.40
67.30
-0.80
2
2603
09:32:50
67.30
67.40
67.30
-0.80
10
2601
09:32:34
67.30
67.40
67.30
-0.80
1
2591
09:32:30
67.30
67.40
67.30
-0.80
1
2590
09:32:30
67.30
67.40
67.30
-0.80
1
2589
09:32:22
67.30
67.40
67.30
-0.80
1
2588
09:32:18
67.30
67.40
67.30
-0.80
1
2587
09:32:14
67.30
67.40
67.30
-0.80
2
2586
09:32:01
67.30
67.40
67.40
-0.70
1
2584
09:31:57
67.30
67.40
67.30
-0.80
2
2583
09:31:55
67.20
67.30
67.30
-0.80
2
2581
09:31:55
67.20
67.30
67.30
-0.80
53
2579
09:31:55
67.20
67.30
67.30
-0.80
10
2526
09:31:41
67.20
67.30
67.20
-0.90
1
2516
09:31:37
67.20
67.30
67.20
-0.90
4
2515
09:31:21
67.20
67.30
67.20
-0.90
1
2511
09:31:06
67.20
67.30
67.20
-0.90
5
2510
09:30:56
67.20
67.30
67.20
-0.90
9
2505
09:30:55
67.20
67.30
67.20
-0.90
3
2496
09:30:53
67.20
67.30
67.30
-0.80
1
2493
09:30:52
67.20
67.30
67.20
-0.90
1
2492
09:30:51
67.20
67.30
67.30
-0.80
10
2491
09:30:48
67.20
67.30
67.20
-0.90
1
2481
09:30:48
67.20
67.30
67.20
-0.90
1
2480
09:30:42
67.20
67.30
67.30
-0.80
1
2479
09:30:41
67.20
67.30
67.30
-0.80
1
2478
09:30:41
67.20
67.30
67.30
-0.80
1
2477
09:30:41
67.20
67.30
67.30
-0.80
1
2476
09:30:41
67.30
67.40
67.30
-0.80
1
2475
09:30:40
67.30
67.40
67.30
-0.80
11
2474
09:30:40
67.30
67.40
67.30
-0.80
3
2463
09:30:36
67.30
67.40
67.30
-0.80
3
2460
09:30:32
67.30
67.40
67.30
-0.80
1
2457
09:30:31
67.30
67.40
67.30
-0.80
1
2456
09:30:31
67.30
67.40
67.30
-0.80
2
2455
09:30:29
67.30
67.40
67.30
-0.80
2
2453
09:30:29
67.30
67.40
67.40
-0.70
1
2451
09:30:26
67.30
67.40
67.40
-0.70
3
2450
09:30:26
67.30
67.40
67.30
-0.80
3
2447
09:30:25
67.30
67.40
67.30
-0.80
2
2444
09:30:25
67.30
67.40
67.30
-0.80
1
2442
09:30:25
67.30
67.40
67.30
-0.80
1
2441
09:30:25
67.30
67.40
67.30
-0.80
3
2440
09:30:25
67.30
67.40
67.30
-0.80
16
2437
09:30:25
67.30
67.40
67.30
-0.80
25
2421
09:30:23
67.30
67.40
67.30
-0.80
1
2396
09:30:23
67.30
67.40
67.30
-0.80
3
2395
09:30:22
67.30
67.40
67.30
-0.80
2
2392
09:30:16
67.30
67.40
67.40
-0.70
1
2390
09:30:16
67.30
67.40
67.30
-0.80
1
2389
09:30:16
67.30
67.40
67.30
-0.80
3
2388
09:30:14
67.30
67.40
67.30
-0.80
3
2385
09:30:13
67.30
67.40
67.40
-0.70
1
2382
09:30:07
67.30
67.40
67.40
-0.70
1
2381
09:30:06
67.30
67.40
67.30
-0.80
3
2380
09:30:05
67.30
67.40
67.40
-0.70
10
2377
09:30:04
67.30
67.40
67.30
-0.80
1
2367
09:30:04
67.30
67.40
67.30
-0.80
1
2366
09:30:04
67.30
67.40
67.30
-0.80
3
2365
09:30:04
67.30
67.40
67.30
-0.80
1
2362
09:30:03
67.30
67.40
67.40
-0.70
1
2361
09:29:59
67.30
67.40
67.30
-0.80
2
2360
09:29:59
67.30
67.40
67.30
-0.80
1
2358
09:29:58
67.30
67.40
67.30
-0.80
1
2357
09:29:58
67.30
67.40
67.30
-0.80
3
2356
09:29:50
67.30
67.40
67.30
-0.80
1
2353
09:29:49
67.30
67.40
67.30
-0.80
1
2352
09:29:44
67.30
67.40
67.30
-0.80
2
2351
09:29:28
67.30
67.40
67.30
-0.80
3
2349
09:29:18
67.30
67.40
67.30
-0.80
1
2346
09:29:17
67.30
67.40
67.40
-0.70
1
2345
09:29:17
67.30
67.40
67.30
-0.80
3
2344
09:29:16
67.30
67.40
67.30
-0.80
1
2341
09:29:07
67.30
67.40
67.30
-0.80
3
2340
09:29:05
67.30
67.40
67.30
-0.80
1
2337
09:29:04
67.30
67.40
67.30
-0.80
1
2336
09:29:00
67.30
67.40
67.30
-0.80
1
2335
09:28:58
67.30
67.40
67.40
-0.70
5
2334
09:28:55
67.30
67.40
67.40
-0.70
1
2329
09:28:55
67.30
67.40
67.30
-0.80
3
2328
09:28:54
67.30
67.40
67.30
-0.80
1
2325
09:28:52
67.30
67.40
67.30
-0.80
2
2324
09:28:52
67.30
67.40
67.30
-0.80
15
2322
09:28:51
67.30
67.40
67.30
-0.80
3
2307
09:28:50
67.30
67.40
67.30
-0.80
3
2304
09:28:46
67.30
67.40
67.30
-0.80
2
2301
09:28:45
67.30
67.40
67.30
-0.80
1
2299
09:28:44
67.30
67.40
67.30
-0.80
7
2298
09:28:42
67.30
67.40
67.40
-0.70
1
2291
09:28:38
67.30
67.40
67.30
-0.80
6
2290
09:28:23
67.30
67.40
67.30
-0.80
1
2284
09:28:22
67.30
67.40
67.30
-0.80
1
2283
09:28:13
67.30
67.40
67.30
-0.80
1
2282
09:27:59
67.30
67.40
67.30
-0.80
3
2281
09:27:50
67.30
67.40
67.40
-0.70
1
2278
09:27:50
67.30
67.40
67.40
-0.70
1
2277
09:27:47
67.30
67.40
67.30
-0.80
1
2276
09:27:41
67.30
67.40
67.30
-0.80
3
2275
09:27:40
67.30
67.40
67.30
-0.80
1
2272
09:27:35
67.30
67.40
67.30
-0.80
1
2271
09:27:33
67.30
67.40
67.40
-0.70
2
2270
09:27:28
67.30
67.40
67.30
-0.80
3
2268
09:27:27
67.30
67.40
67.30
-0.80
1
2265
09:27:26
67.30
67.40
67.30
-0.80
10
2264
09:27:22
67.30
67.40
67.40
-0.70
1
2254
09:27:22
67.40
67.50
67.40
-0.70
5
2253
09:27:22
67.40
67.50
67.40
-0.70
1
2248
09:27:22
67.40
67.50
67.40
-0.70
1
2247
09:27:22
67.40
67.50
67.40
-0.70
1
2246
09:27:21
67.40
67.50
67.40
-0.70
4
2245
09:27:11
67.30
67.40
67.40
-0.70
7
2241
09:26:59
67.30
67.40
67.40
-0.70
1
2234
09:26:46
67.30
67.40
67.30
-0.80
2
2233
09:26:42
67.30
67.40
67.40
-0.70
1
2231
09:26:39
67.30
67.40
67.40
-0.70
2
2230
09:26:36
67.30
67.40
67.30
-0.80
1
2228
09:26:35
67.30
67.40
67.40
-0.70
10
2227
09:26:32
67.30
67.40
67.30
-0.80
2
2217
09:26:28
67.30
67.40
67.40
-0.70
1
2215
09:26:27
67.30
67.40
67.30
-0.80
3
2214
09:26:25
67.40
67.50
67.30
-0.80
12
2211
09:26:25
67.40
67.50
67.40
-0.70
3
2199
09:26:24
67.40
67.50
67.50
-0.60
2
2196
09:26:18
67.40
67.50
67.40
-0.70
1
2194
09:26:12
67.40
67.50
67.40
-0.70
2
2193
09:26:08
67.40
67.50
67.40
-0.70
2
2191
09:26:08
67.40
67.50
67.40
-0.70
2
2189
09:26:07
67.40
67.50
67.40
-0.70
3
2187
09:26:04
67.40
67.50
67.40
-0.70
2
2184
09:26:01
67.40
67.50
67.40
-0.70
3
2182
09:26:01
67.40
67.50
67.50
-0.60
1
2179
09:26:00
67.40
67.50
67.40
-0.70
2
2178
09:25:56
67.40
67.50
67.40
-0.70
1
2176
09:25:52
67.40
67.50
67.40
-0.70
3
2175
09:25:36
67.40
67.50
67.40
-0.70
1
2172
09:25:36
67.30
67.40
67.40
-0.70
1
2171
09:25:33
67.40
67.50
67.40
-0.70
1
2170
09:25:33
67.40
67.50
67.40
-0.70
1
2169
09:25:33
67.40
67.50
67.40
-0.70
2
2168
09:25:32
67.40
67.50
67.40
-0.70
2
2166
09:25:32
67.40
67.50
67.40
-0.70
1
2164
09:25:23
67.30
67.40
67.40
-0.70
3
2163
09:25:22
67.30
67.40
67.40
-0.70
4
2160
09:25:22
67.30
67.40
67.40
-0.70
1
2156
09:25:16
67.30
67.40
67.40
-0.70
1
2155
09:25:14
67.40
67.50
67.40
-0.70
2
2154
09:25:14
67.40
67.50
67.40
-0.70
1
2152
09:25:14
67.40
67.50
67.40
-0.70
1
2151
09:25:14
67.40
67.50
67.40
-0.70
1
2150
09:25:14
67.40
67.50
67.40
-0.70
1
2149
09:25:14
67.40
67.50
67.40
-0.70
1
2148
09:25:14
67.40
67.50
67.40
-0.70
1
2147
09:25:14
67.40
67.50
67.40
-0.70
1
2146
09:25:13
67.40
67.50
67.40
-0.70
4
2145
09:25:13
67.40
67.50
67.40
-0.70
4
2141
09:25:12
67.40
67.50
67.40
-0.70
3
2137
09:25:11
67.40
67.50
67.40
-0.70
1
2134
09:25:10
67.40
67.50
67.40
-0.70
1
2133
09:25:02
67.40
67.50
67.40
-0.70
4
2132
09:24:55
67.40
67.50
67.40
-0.70
1
2128
09:24:47
67.40
67.50
67.40
-0.70
1
2127
09:24:40
67.40
67.50
67.50
-0.60
1
2126
09:24:32
67.30
67.40
67.40
-0.70
13
2125
09:24:30
67.30
67.40
67.40
-0.70
1
2112
09:24:26
67.30
67.40
67.40
-0.70
1
2111
09:24:20
67.30
67.40
67.30
-0.80
1
2110
09:24:18
67.30
67.40
67.40
-0.70
1
2109
09:24:10
67.30
67.40
67.30
-0.80
2
2108
09:24:09
67.30
67.40
67.40
-0.70
20
2106
09:24:03
67.30
67.50
67.30
-0.80
1
2086
09:24:03
67.30
67.50
67.30
-0.80
1
2085
09:23:56
67.30
67.50
67.50
-0.60
1
2084
09:23:54
67.30
67.40
67.40
-0.70
4
2083
09:23:54
67.30
67.40
67.40
-0.70
3
2079
09:23:49
67.30
67.40
67.40
-0.70
2
2076
09:23:49
67.30
67.40
67.40
-0.70
1
2074
09:23:49
67.40
67.50
67.40
-0.70
7
2073
09:23:49
67.40
67.50
67.50
-0.60
4
2066
09:23:37
67.40
67.50
67.40
-0.70
1
2062
09:23:33
67.40
67.50
67.40
-0.70
2
2061
09:23:31
67.40
67.50
67.40
-0.70
1
2059
09:23:26
67.40
67.50
67.50
-0.60
4
2058
09:23:26
67.40
67.50
67.40
-0.70
1
2054
09:23:26
67.40
67.50
67.40
-0.70
1
2053
09:23:26
67.40
67.50
67.40
-0.70
1
2052
09:23:26
67.40
67.50
67.40
-0.70
2
2051
09:23:26
67.40
67.50
67.40
-0.70
2
2049
09:23:26
67.40
67.50
67.40
-0.70
1
2047
09:23:26
67.40
67.50
67.40
-0.70
1
2046
09:23:26
67.40
67.50
67.40
-0.70
1
2045
09:23:26
67.40
67.50
67.40
-0.70
3
2044
09:23:25
67.40
67.50
67.40
-0.70
1
2041
09:23:25
67.40
67.50
67.40
-0.70
2
2040
09:23:25
67.40
67.50
67.40
-0.70
3
2038
09:23:25
67.40
67.50
67.40
-0.70
1
2035
09:23:25
67.40
67.50
67.40
-0.70
1
2034
09:23:25
67.40
67.50
67.40
-0.70
1
2033
09:23:25
67.40
67.50
67.40
-0.70
1
2032
09:23:25
67.40
67.50
67.40
-0.70
1
2031
09:23:22
67.40
67.50
67.40
-0.70
2
2030
09:23:22
67.40
67.50
67.40
-0.70
1
2028
09:23:02
67.40
67.50
67.50
-0.60
5
2027
09:23:02
67.40
67.50
67.50
-0.60
5
2022
09:23:02
67.40
67.50
67.50
-0.60
1
2017
09:23:01
67.40
67.50
67.50
-0.60
10
2016
09:23:01
67.40
67.50
67.40
-0.70
5
2006
09:22:57
67.40
67.50
67.50
-0.60
1
2001
09:22:56
67.40
67.50
67.50
-0.60
1
2000
09:22:47
67.40
67.50
67.50
-0.60
1
1999
09:22:44
67.40
67.50
67.50
-0.60
2
1998
09:22:24
67.40
67.50
67.50
-0.60
1
1996
09:22:24
67.30
67.40
67.40
-0.70
45
1995
09:22:24
67.30
67.40
67.40
-0.70
1
1950
09:22:23
67.30
67.40
67.40
-0.70
2
1949
09:22:13
67.30
67.40
67.30
-0.80
3
1947
09:21:58
67.30
67.40
67.30
-0.80
15
1944
09:21:36
67.40
67.50
67.40
-0.70
19
1929
09:21:36
67.40
67.50
67.40
-0.70
4
1910
09:21:36
67.40
67.50
67.40
-0.70
2
1906
09:21:36
67.40
67.50
67.40
-0.70
1
1904
09:21:36
67.40
67.50
67.40
-0.70
2
1903
09:21:36
67.40
67.50
67.40
-0.70
2
1901
09:21:36
67.40
67.50
67.40
-0.70
1
1899
09:21:33
67.40
67.50
67.40
-0.70
1
1898
09:21:33
67.40
67.50
67.40
-0.70
1
1897
09:21:33
67.40
67.50
67.40
-0.70
2
1896
09:21:33
67.40
67.50
67.40
-0.70
1
1894
09:21:32
67.40
67.50
67.40
-0.70
2
1893
09:20:45
67.40
67.50
67.40
-0.70
2
1891
09:20:38
67.40
67.50
67.40
-0.70
1
1889
09:20:30
67.40
67.50
67.40
-0.70
2
1888
09:20:28
67.30
67.40
67.40
-0.70
1
1886
09:20:28
67.30
67.40
67.40
-0.70
6
1885
09:20:28
67.30
67.40
67.40
-0.70
1
1879
09:20:28
67.30
67.40
67.30
-0.80
3
1878
09:20:27
67.30
67.40
67.40
-0.70
1
1875
09:20:25
67.30
67.40
67.40
-0.70
4
1874
09:20:25
67.30
67.40
67.40
-0.70
2
1870
09:20:22
67.40
67.50
67.40
-0.70
1
1868
09:20:21
67.30
67.40
67.40
-0.70
1
1867
09:20:20
67.40
67.50
67.40
-0.70
1
1866
09:20:18
67.30
67.40
67.40
-0.70
1
1865
09:20:18
67.40
67.50
67.40
-0.70
1
1864
09:20:16
67.40
67.50
67.40
-0.70
2
1863
09:20:15
67.30
67.40
67.40
-0.70
9
1861
09:20:14
67.30
67.40
67.40
-0.70
1
1852
09:20:13
67.30
67.40
67.40
-0.70
1
1851
09:20:07
67.30
67.40
67.40
-0.70
1
1850
09:20:02
67.30
67.40
67.40
-0.70
2
1849
09:20:00
67.30
67.40
67.40
-0.70
11
1847
09:20:00
67.40
67.50
67.30
-0.80
3
1836
09:20:00
67.40
67.50
67.40
-0.70
2
1833
09:19:55
67.30
67.40
67.40
-0.70
3
1831
09:19:52
67.30
67.40
67.40
-0.70
5
1828
09:19:52
67.30
67.40
67.40
-0.70
2
1823
09:19:50
67.30
67.40
67.40
-0.70
2
1821
09:19:50
67.40
67.50
67.40
-0.70
1
1819
09:19:42
67.30
67.40
67.40
-0.70
3
1818
09:19:41
67.30
67.40
67.40
-0.70
4
1815
09:19:35
67.30
67.40
67.40
-0.70
3
1811
09:19:35
67.40
67.50
67.40
-0.70
2
1808
09:19:35
67.40
67.50
67.40
-0.70
10
1806
09:19:34
67.40
67.50
67.40
-0.70
3
1796
09:19:29
67.40
67.50
67.40
-0.70
3
1793
09:19:26
67.40
67.50
67.40
-0.70
2
1790
09:19:24
67.40
67.50
67.40
-0.70
3
1788
09:19:22
67.40
67.50
67.50
-0.60
1
1785
09:19:15
67.40
67.50
67.40
-0.70
3
1784
09:19:07
67.40
67.50
67.40
-0.70
3
1781
09:18:48
67.30
67.50
67.50
-0.60
1
1778
09:18:46
67.30
67.40
67.40
-0.70
3
1777
09:18:46
67.30
67.40
67.40
-0.70
3
1774
09:18:41
67.30
67.40
67.40
-0.70
4
1771
09:18:41
67.30
67.40
67.40
-0.70
1
1767
09:18:41
67.30
67.40
67.40
-0.70
1
1766
09:18:40
67.40
67.50
67.40
-0.70
3
1765
09:18:39
67.40
67.50
67.40
-0.70
1
1762
09:18:34
67.40
67.50
67.40
-0.70
2
1761
09:18:29
67.30
67.40
67.40
-0.70
2
1759
09:18:29
67.30
67.40
67.40
-0.70
1
1757
09:18:29
67.40
67.50
67.40
-0.70
2
1756
09:18:27
67.40
67.50
67.50
-0.60
1
1754
09:18:27
67.30
67.40
67.40
-0.70
4
1753
09:18:27
67.40
67.50
67.40
-0.70
1
1749
09:18:27
67.40
67.50
67.40
-0.70
2
1748
09:18:27
67.40
67.50
67.40
-0.70
1
1746
09:18:27
67.40
67.50
67.40
-0.70
1
1745
09:18:27
67.40
67.50
67.40
-0.70
1
1744
09:18:27
67.40
67.50
67.40
-0.70
6
1743
09:18:11
67.40
67.60
67.40
-0.70
20
1737
09:18:08
67.40
67.60
67.40
-0.70
2
1717
09:18:04
67.40
67.50
67.50
-0.60
1
1715
09:17:52
67.40
67.50
67.50
-0.60
9
1714
09:17:45
67.40
67.50
67.50
-0.60
1
1705
09:17:40
67.40
67.50
67.50
-0.60
1
1704
09:17:39
67.30
67.40
67.40
-0.70
1
1703
09:17:38
67.40
67.50
67.40
-0.70
1
1702
09:17:38
67.40
67.50
67.50
-0.60
10
1701
09:17:37
67.40
67.50
67.40
-0.70
10
1691
09:17:34
67.40
67.50
67.50
-0.60
1
1681
09:17:34
67.40
67.50
67.40
-0.70
2
1680
09:17:34
67.40
67.50
67.40
-0.70
1
1678
09:17:34
67.40
67.50
67.40
-0.70
5
1677
09:17:27
67.40
67.50
67.50
-0.60
1
1672
09:17:27
67.40
67.50
67.40
-0.70
5
1671
09:17:19
67.40
67.50
67.40
-0.70
1
1666
09:17:14
67.40
67.50
67.40
-0.70
3
1665
09:17:14
67.40
67.50
67.50
-0.60
1
1662
09:17:13
67.30
67.40
67.40
-0.70
4
1661
09:17:13
67.40
67.50
67.40
-0.70
16
1657
09:17:06
67.40
67.50
67.40
-0.70
3
1641
09:17:06
67.40
67.50
67.40
-0.70
2
1638
09:17:06
67.40
67.50
67.40
-0.70
1
1636
09:17:06
67.40
67.50
67.40
-0.70
8
1635
09:16:59
67.40
67.50
67.40
-0.70
1
1627
09:16:52
67.40
67.50
67.50
-0.60
1
1626
09:16:52
67.30
67.40
67.40
-0.70
44
1625
09:16:52
67.30
67.40
67.40
-0.70
9
1581
09:16:48
67.30
67.40
67.40
-0.70
1
1572
09:16:48
67.40
67.50
67.40
-0.70
1
1571
09:16:48
67.40
67.50
67.40
-0.70
1
1570
09:16:46
67.30
67.50
67.30
-0.80
1
1569
09:16:43
67.30
67.50
67.30
-0.80
1
1568
09:16:43
67.30
67.50
67.30
-0.80
4
1567
09:16:40
67.30
67.50
67.50
-0.60
6
1563
09:16:39
67.40
67.50
67.40
-0.70
1
1557
09:16:39
67.40
67.50
67.40
-0.70
17
1556
09:16:39
67.40
67.50
67.40
-0.70
1
1539
09:16:39
67.40
67.50
67.40
-0.70
2
1538
09:16:39
67.40
67.50
67.40
-0.70
1
1536
09:16:39
67.40
67.50
67.40
-0.70
1
1535
09:16:39
67.40
67.50
67.40
-0.70
1
1534
09:16:39
67.40
67.50
67.40
-0.70
3
1533
09:16:38
67.40
67.50
67.40
-0.70
9
1530
09:16:37
67.40
67.50
67.50
-0.60
5
1521
09:16:37
67.40
67.50
67.40
-0.70
1
1516
09:16:37
67.40
67.50
67.40
-0.70
1
1515
09:16:37
67.40
67.50
67.40
-0.70
1
1514
09:16:36
67.40
67.50
67.50
-0.60
1
1513
09:16:35
67.40
67.50
67.50
-0.60
1
1512
09:16:34
67.40
67.50
67.50
-0.60
1
1511
09:16:34
67.40
67.50
67.40
-0.70
2
1510
09:16:34
67.40
67.50
67.40
-0.70
1
1508
09:16:34
67.40
67.50
67.40
-0.70
2
1507
09:16:34
67.40
67.50
67.40
-0.70
1
1505
09:16:34
67.40
67.50
67.40
-0.70
4
1504
09:16:34
67.50
67.60
67.50
-0.60
1
1500
09:16:34
67.50
67.60
67.50
-0.60
96
1499
09:16:32
67.50
67.60
67.50
-0.60
1
1403
09:16:32
67.50
67.60
67.50
-0.60
1
1402
09:16:31
67.50
67.60
67.50
-0.60
1
1401
09:16:30
67.50
67.60
67.50
-0.60
1
1400
09:16:28
67.50
67.60
67.50
-0.60
2
1399
09:16:26
67.50
67.60
67.50
-0.60
1
1397
09:16:24
67.50
67.60
67.50
-0.60
1
1396
09:16:24
67.50
67.60
67.50
-0.60
1
1395
09:16:24
67.50
67.60
67.50
-0.60
1
1394
09:16:24
67.50
67.60
67.50
-0.60
1
1393
09:16:22
67.50
67.60
67.50
-0.60
2
1392
09:16:21
67.50
67.60
67.60
-0.50
1
1390
09:16:18
67.50
67.60
67.50
-0.60
11
1389
09:16:18
67.50
67.60
67.50
-0.60
9
1378
09:16:18
67.50
67.60
67.50
-0.60
3
1369
09:16:14
67.50
67.60
67.50
-0.60
3
1366
09:16:10
67.50
67.60
67.50
-0.60
3
1363
09:16:06
67.50
67.60
67.50
-0.60
2
1360
09:16:05
67.50
67.60
67.60
-0.50
1
1358
09:16:02
67.50
67.60
67.50
-0.60
2
1357
09:16:00
67.50
67.60
67.50
-0.60
2
1355
09:15:59
67.50
67.60
67.60
-0.50
1
1353
09:15:58
67.50
67.60
67.50
-0.60
1
1352
09:15:58
67.50
67.60
67.50
-0.60
1
1351
09:15:56
67.50
67.60
67.50
-0.60
3
1350
09:15:56
67.50
67.60
67.50
-0.60
4
1347
09:15:53
67.50
67.60
67.50
-0.60
1
1343
09:15:52
67.50
67.60
67.50
-0.60
3
1342
09:15:50
67.50
67.60
67.50
-0.60
4
1339
09:15:50
67.50
67.60
67.50
-0.60
1
1335
09:15:49
67.50
67.60
67.60
-0.50
2
1334
09:15:48
67.50
67.60
67.50
-0.60
3
1332
09:15:47
67.50
67.60
67.50
-0.60
1
1329
09:15:46
67.50
67.60
67.50
-0.60
1
1328
09:15:46
67.50
67.60
67.50
-0.60
1
1327
09:15:45
67.50
67.60
67.60
-0.50
1
1326
09:15:45
67.50
67.60
67.50
-0.60
2
1325
09:15:45
67.50
67.60
67.50
-0.60
16
1323
09:15:45
67.60
67.70
67.60
-0.50
2
1307
09:15:45
67.60
67.70
67.60
-0.50
1
1305
09:15:45
67.60
67.70
67.60
-0.50
17
1304
09:15:45
67.60
67.70
67.60
-0.50
60
1287
09:15:43
67.60
67.70
67.60
-0.50
3
1227
09:15:43
67.60
67.70
67.60
-0.50
1
1224
09:15:43
67.60
67.70
67.60
-0.50
1
1223
09:15:43
67.60
67.70
67.60
-0.50
2
1222
09:15:40
67.60
67.70
67.60
-0.50
1
1220
09:15:39
67.60
67.70
67.60
-0.50
3
1219
09:15:38
67.60
67.70
67.60
-0.50
1
1216
09:15:36
67.60
67.70
67.60
-0.50
4
1215
09:15:33
67.60
67.70
67.60
-0.50
1
1211
09:15:31
67.60
67.70
67.60
-0.50
3
1210
09:15:30
67.60
67.70
67.60
-0.50
1
1207
09:15:30
67.60
67.70
67.60
-0.50
2
1206
09:15:29
67.60
67.70
67.60
-0.50
1
1204
09:15:29
67.60
67.70
67.60
-0.50
1
1203
09:15:29
67.60
67.70
67.60
-0.50
3
1202
09:15:27
67.60
67.70
67.60
-0.50
1
1199
09:15:27
67.60
67.70
67.60
-0.50
3
1198
09:15:17
67.60
67.70
67.60
-0.50
3
1195
09:15:11
67.60
67.70
67.60
-0.50
1
1192
09:14:59
67.60
67.70
67.70
-0.40
2
1191
09:14:56
67.60
67.70
67.70
-0.40
5
1189
09:14:55
67.60
67.70
67.70
-0.40
1
1184
09:14:53
67.60
67.70
67.70
-0.40
2
1183
09:14:51
67.60
67.70
67.70
-0.40
3
1181
09:14:45
67.60
67.70
67.70
-0.40
1
1178
09:14:44
67.60
67.70
67.70
-0.40
2
1177
09:14:44
67.60
67.70
67.70
-0.40
2
1175
09:14:43
67.60
67.70
67.70
-0.40
1
1173
09:14:43
67.60
67.70
67.70
-0.40
29
1172
09:14:43
67.60
67.70
67.70
-0.40
6
1143
09:14:38
67.60
67.70
67.70
-0.40
2
1137
09:14:38
67.60
67.70
67.70
-0.40
2
1135
09:14:37
67.60
67.70
67.70
-0.40
1
1133
09:14:36
67.60
67.70
67.70
-0.40
25
1132
09:14:34
67.60
67.70
67.70
-0.40
3
1107
09:14:29
67.60
67.70
67.60
-0.50
4
1104
09:14:26
67.60
67.70
67.70
-0.40
1
1100
09:14:25
67.60
67.70
67.70
-0.40
24
1099
09:14:24
67.70
67.80
67.70
-0.40
1
1075
09:14:23
67.70
67.80
67.70
-0.40
1
1074
09:14:23
67.70
67.80
67.70
-0.40
1
1073
09:14:23
67.70
67.80
67.70
-0.40
1
1072
09:14:22
67.70
67.80
67.70
-0.40
2
1071
09:14:22
67.70
67.80
67.70
-0.40
1
1069
09:14:22
67.70
67.80
67.70
-0.40
2
1068
09:14:22
67.70
67.80
67.70
-0.40
1
1066
09:14:22
67.70
67.80
67.70
-0.40
1
1065
09:14:22
67.70
67.80
67.70
-0.40
1
1064
09:14:22
67.70
67.80
67.70
-0.40
11
1063
09:14:22
67.70
67.80
67.70
-0.40
18
1052
09:14:22
67.70
67.80
67.70
-0.40
7
1034
09:14:21
67.70
67.80
67.70
-0.40
2
1027
09:13:50
67.70
67.80
67.80
-0.30
5
1025
09:13:36
67.70
67.80
67.80
-0.30
2
1020
09:13:29
67.70
67.80
67.70
-0.40
4
1018
09:13:20
67.70
67.80
67.80
-0.30
2
1014
09:13:19
67.70
67.80
67.80
-0.30
1
1012
09:13:19
67.70
67.80
67.80
-0.30
32
1011
09:13:18
67.70
67.80
67.80
-0.30
1
979
09:13:16
67.70
67.80
67.80
-0.30
1
978
09:13:14
67.70
67.80
67.70
-0.40
1
977
09:13:05
67.70
67.80
67.80
-0.30
4
976
09:12:59
67.70
67.80
67.70
-0.40
1
972
09:12:58
67.70
67.80
67.80
-0.30
1
971
09:12:54
67.70
67.80
67.80
-0.30
1
970
09:12:27
67.70
67.80
67.70
-0.40
2
969
09:12:12
67.70
67.80
67.70
-0.40
1
967
09:12:10
67.70
67.80
67.70
-0.40
2
966
09:12:09
67.70
67.80
67.70
-0.40
1
964
09:11:56
67.70
67.80
67.80
-0.30
3
963
09:11:56
67.70
67.80
67.80
-0.30
5
960
09:11:53
67.70
67.80
67.80
-0.30
1
955
09:11:51
67.70
67.80
67.70
-0.40
3
954
09:11:50
67.60
67.80
67.80
-0.30
3
951
09:11:48
67.60
67.80
67.80
-0.30
3
948
09:11:47
67.60
67.70
67.70
-0.40
40
945
09:11:47
67.60
67.70
67.70
-0.40
15
905
09:11:47
67.60
67.70
67.70
-0.40
9
890
09:11:47
67.60
67.70
67.70
-0.40
2
881
09:11:46
67.60
67.70
67.70
-0.40
1
879
09:11:46
67.60
67.70
67.70
-0.40
1
878
09:11:46
67.60
67.70
67.70
-0.40
1
877
09:11:46
67.70
67.80
67.70
-0.40
1
876
09:11:46
67.70
67.80
67.70
-0.40
1
875
09:11:45
67.60
67.70
67.70
-0.40
4
874
09:11:45
67.60
67.70
67.70
-0.40
3
870
09:11:45
67.70
67.80
67.70
-0.40
16
867
09:11:45
67.70
67.80
67.70
-0.40
2
851
09:11:44
67.70
67.80
67.70
-0.40
2
849
09:11:43
67.70
67.80
67.70
-0.40
1
847
09:11:41
67.70
67.80
67.70
-0.40
1
846
09:11:40
67.70
67.80
67.80
-0.30
5
845
09:11:40
67.70
67.80
67.70
-0.40
1
840
09:11:39
67.70
67.80
67.70
-0.40
1
839
09:11:38
67.70
67.80
67.70
-0.40
2
838
09:11:38
67.70
67.80
67.80
-0.30
2
836
09:11:35
67.70
67.80
67.70
-0.40
1
834
09:11:35
67.70
67.80
67.80
-0.30
1
833
09:11:34
67.70
67.80
67.70
-0.40
1
832
09:11:34
67.70
67.80
67.70
-0.40
1
831
09:11:32
67.70
67.80
67.70
-0.40
2
830
09:11:32
67.70
67.80
67.70
-0.40
1
828
09:11:30
67.70
67.80
67.70
-0.40
1
827
09:11:30
67.70
67.80
67.70
-0.40
2
826
09:11:30
67.70
67.80
67.80
-0.30
1
824
09:11:29
67.70
67.80
67.70
-0.40
2
823
09:11:29
67.70
67.80
67.70
-0.40
1
821
09:11:23
67.80
67.90
67.80
-0.30
2
820
09:11:23
67.80
67.90
67.90
-0.20
2
818
09:11:23
67.80
67.90
67.80
-0.30
2
816
09:11:22
67.80
67.90
67.90
-0.20
1
814
09:11:20
67.70
67.80
67.80
-0.30
7
813
09:11:20
67.70
67.80
67.80
-0.30
61
806
09:11:19
67.70
67.80
67.70
-0.40
1
745
09:11:19
67.70
67.80
67.80
-0.30
2
744
09:11:18
67.70
67.80
67.70
-0.40
1
742
09:11:18
67.70
67.80
67.70
-0.40
6
741
09:11:17
67.80
67.90
67.80
-0.30
1
735
09:11:17
67.80
67.90
67.80
-0.30
1
734
09:11:17
67.80
67.90
67.80
-0.30
1
733
09:11:17
67.80
67.90
67.80
-0.30
1
732
09:11:17
67.80
67.90
67.80
-0.30
4
731
09:11:17
67.80
67.90
67.80
-0.30
2
727
09:11:15
67.80
67.90
67.80
-0.30
1
725
09:11:14
67.80
67.90
67.80
-0.30
3
724
09:11:13
67.80
67.90
67.80
-0.30
1
721
09:10:53
67.80
67.90
67.80
-0.30
2
720
09:10:49
67.80
67.90
67.80
-0.30
1
718
09:10:49
67.80
67.90
67.80
-0.30
9
717
09:10:49
67.80
67.90
67.80
-0.30
3
708
09:10:47
67.80
67.90
67.90
-0.20
10
705
09:10:44
67.80
67.90
67.80
-0.30
8
695
09:10:43
67.80
67.90
67.80
-0.30
7
687
09:10:41
67.80
67.90
67.80
-0.30
1
680
09:10:41
67.80
67.90
67.80
-0.30
1
679
09:10:38
67.80
67.90
67.90
-0.20
1
678
09:10:38
67.80
68.00
67.80
-0.30
1
677
09:10:35
67.80
68.00
67.80
-0.30
2
676
09:10:31
67.80
68.00
67.80
-0.30
3
674
09:10:27
67.80
68.00
67.80
-0.30
1
671
09:10:15
68.00
68.10
68.00
-0.10
4
670
09:10:09
67.80
67.90
67.90
-0.20
30
666
09:10:02
67.80
67.90
67.90
-0.20
1
636
09:10:01
67.80
67.90
67.90
-0.20
1
635
09:09:54
67.90
68.00
67.90
-0.20
9
634
09:09:54
67.90
68.10
67.90
-0.20
10
625
09:09:53
68.00
68.10
68.00
-0.10
23
615
09:09:47
68.00
68.10
68.10
0
1
592
09:09:46
68.00
68.10
68.10
0
1
591
09:09:45
68.00
68.10
68.00
-0.10
9
590
09:09:31
68.00
68.10
68.10
0
1
581
09:09:31
68.00
68.10
68.00
-0.10
2
580
09:08:47
68.00
68.10
68.10
0
2
578
09:08:45
68.00
68.20
68.00
-0.10
1
576
09:08:45
68.00
68.20
68.00
-0.10
10
575
09:08:45
68.10
68.20
68.10
0
9
565
09:08:42
68.00
68.10
68.10
0
6
556
09:08:35
68.00
68.10
68.10
0
1
550
09:08:34
68.00
68.10
68.10
0
3
549
09:08:33
68.00
68.10
68.10
0
1
546
09:08:32
68.00
68.20
68.20
+0.10
2
545
09:08:31
68.00
68.10
68.10
0
11
543
09:08:31
68.00
68.10
68.10
0
10
532
09:08:31
68.00
68.10
68.00
-0.10
1
522
09:08:09
67.90
68.00
68.00
-0.10
2
521
09:08:09
67.90
68.00
68.00
-0.10
1
519
09:08:09
67.90
68.00
68.00
-0.10
1
518
09:07:57
67.90
68.10
68.10
0
1
517
09:07:56
67.90
68.00
68.00
-0.10
2
516
09:07:55
67.90
68.00
68.00
-0.10
1
514
09:07:55
67.90
68.00
68.00
-0.10
4
513
09:07:55
68.00
68.10
68.00
-0.10
1
509
09:07:55
68.00
68.10
68.00
-0.10
1
508
09:07:54
68.00
68.10
68.00
-0.10
1
507
09:07:54
68.00
68.10
68.00
-0.10
1
506
09:07:54
68.00
68.10
68.00
-0.10
1
505
09:07:54
68.00
68.10
68.00
-0.10
1
504
09:07:54
68.00
68.10
68.00
-0.10
1
503
09:07:54
68.00
68.10
68.00
-0.10
2
502
09:07:54
68.00
68.10
68.00
-0.10
1
500
09:07:53
68.00
68.10
68.10
0
1
499
09:07:52
68.10
68.20
68.10
0
4
498
09:07:52
68.10
68.20
68.10
0
3
494
09:07:52
68.10
68.20
68.10
0
1
491
09:07:52
68.10
68.20
68.10
0
1
490
09:07:20
68.10
68.20
68.20
+0.10
1
489
09:07:18
68.10
68.20
68.20
+0.10
1
488
09:07:16
68.10
68.20
68.20
+0.10
7
487
09:07:05
68.10
68.20
68.10
0
1
480
09:07:04
68.20
68.30
68.20
+0.10
2
479
09:06:51
68.10
68.30
68.30
+0.20
2
477
09:06:51
68.20
68.30
68.20
+0.10
27
475
09:06:44
68.20
68.30
68.30
+0.20
1
448
09:06:42
68.20
68.30
68.20
+0.10
2
447
09:06:38
68.20
68.30
68.30
+0.20
1
445
09:06:36
68.20
68.30
68.30
+0.20
1
444
09:06:27
68.10
68.20
68.20
+0.10
1
443
09:06:27
68.10
68.20
68.20
+0.10
10
442
09:06:18
68.00
68.10
68.10
0
1
432
09:06:15
68.00
68.10
68.10
0
1
431
09:05:57
68.10
68.20
68.10
0
1
430
09:05:54
68.00
68.10
68.10
0
1
429
09:05:53
68.00
68.10
68.10
0
13
428
09:05:52
68.00
68.20
68.20
+0.10
1
415
09:05:51
68.00
68.10
68.10
0
3
414
09:05:45
68.00
68.10
68.10
0
8
411
09:05:14
68.00
68.10
68.00
-0.10
5
403
09:05:12
68.00
68.10
68.00
-0.10
1
398
09:05:02
67.90
68.00
68.00
-0.10
1
397
09:04:57
67.90
68.00
67.90
-0.20
2
396
09:04:53
67.90
68.10
67.90
-0.20
2
394
09:04:51
67.90
68.00
68.00
-0.10
1
392
09:04:48
67.90
68.00
67.90
-0.20
1
391
09:04:44
68.00
68.10
68.00
-0.10
1
390
09:04:41
67.90
68.00
68.00
-0.10
4
389
09:04:33
67.90
68.00
67.90
-0.20
1
385
09:04:32
67.80
67.90
67.90
-0.20
3
384
09:04:27
67.80
67.90
67.90
-0.20
6
381
09:04:25
67.80
67.90
67.90
-0.20
3
375
09:04:22
67.90
68.00
67.90
-0.20
1
372
09:04:21
67.90
68.00
67.90
-0.20
2
371
09:04:18
67.90
68.00
68.00
-0.10
4
369
09:04:17
67.90
68.00
67.90
-0.20
2
365
09:04:13
67.90
68.00
67.90
-0.20
2
363
09:04:12
67.90
68.00
67.90
-0.20
2
361
09:04:12
67.90
68.00
68.00
-0.10
1
359
09:04:07
67.90
68.00
67.90
-0.20
2
358
09:04:05
68.00
68.10
68.00
-0.10
2
356
09:03:59
68.00
68.10
68.00
-0.10
3
354
09:03:57
68.00
68.10
68.00
-0.10
3
351
09:03:56
68.00
68.10
68.10
0
5
348
09:03:55
67.90
68.00
68.00
-0.10
3
343
09:03:55
67.90
68.10
68.10
0
5
340
09:03:53
67.90
68.00
68.00
-0.10
3
335
09:03:52
67.90
68.00
68.00
-0.10
3
332
09:03:40
68.00
68.10
68.00
-0.10
1
329
09:03:30
67.80
67.90
67.90
-0.20
3
328
09:03:29
67.90
68.00
67.90
-0.20
1
325
09:03:29
67.90
68.00
67.90
-0.20
1
324
09:03:29
67.90
68.00
67.90
-0.20
1
323
09:03:29
67.90
68.10
68.10
0
1
322
09:03:27
67.90
68.10
67.90
-0.20
1
321
09:03:26
67.90
68.10
68.10
0
1
320
09:03:26
67.90
68.10
68.10
0
14
319
09:03:26
67.80
67.90
67.90
-0.20
1
305
09:03:26
67.90
68.00
67.90
-0.20
2
304
09:03:26
67.90
68.00
67.90
-0.20
1
302
09:03:26
68.00
68.10
68.00
-0.10
3
301
09:03:26
68.00
68.10
68.00
-0.10
2
298
09:03:26
68.00
68.10
68.00
-0.10
2
296
09:03:26
68.00
68.10
68.00
-0.10
1
294
09:03:26
68.00
68.10
68.00
-0.10
2
293
09:03:26
68.00
68.10
68.00
-0.10
1
291
09:03:23
68.10
68.20
68.10
0
7
290
09:03:13
68.10
68.20
68.20
+0.10
2
283
09:03:13
68.10
68.20
68.10
0
1
281
09:03:11
68.10
68.30
68.30
+0.20
1
280
09:03:11
68.10
68.30
68.10
0
1
279
09:03:03
68.20
68.30
68.20
+0.10
10
278
09:03:02
68.20
68.30
68.20
+0.10
1
268
09:02:57
68.20
68.30
68.20
+0.10
27
267
09:02:56
68.20
68.30
68.30
+0.20
1
240
09:02:45
68.30
68.40
68.30
+0.20
2
239
09:02:45
68.20
68.40
68.20
+0.10
8
237
09:02:44
68.10
68.30
68.30
+0.20
2
229
09:02:44
68.10
68.20
68.20
+0.10
2
227
09:02:41
68.10
68.30
68.30
+0.20
1
225
09:02:39
68.10
68.30
68.30
+0.20
1
224
09:02:22
68.10
68.30
68.30
+0.20
11
223
09:02:22
68.10
68.20
68.20
+0.10
1
212
09:02:17
68.10
68.30
68.10
0
1
211
09:02:13
68.10
68.20
68.20
+0.10
3
210
09:02:07
68.00
68.20
68.00
-0.10
2
207
09:02:07
68.00
68.10
68.10
0
13
205
09:02:07
67.90
68.10
68.10
0
1
192
09:01:58
67.90
68.00
68.00
-0.10
3
191
09:01:57
67.90
68.00
68.00
-0.10
2
188
09:01:15
67.70
67.80
67.80
-0.30
3
186
09:00:55
67.60
67.70
67.70
-0.40
14
183
09:00:55
67.60
67.70
67.70
-0.40
10
169
09:00:44
67.60
67.70
67.60
-0.50
1
159
09:00:32
67.70
67.80
67.70
-0.40
8
158
09:00:28
67.60
67.70
67.70
-0.40
2
150
09:00:22
67.60
67.70
67.70
-0.40
2
148
09:00:01
67.60
67.70
67.70
-0.40
2
146
09:00:01
--
--
67.60
-0.50
144
144
其他人也逛...
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
PChome 購物儲值25, 000元
統一超商10000元虛擬商品卡
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
青森農協 青連希望蘋果汁 (1Lx6入)
蒲公英 環保擦手紙(200張/20包/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
LANCOME蘭蔻 超未來肌因賦活露 100ml
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
4月揪愛儲值-儲值3, 500元送35加碼金
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
PChome 購物儲值5, 000元
個股名稱
台積電重摔54元跌破月線 市值跌...
【台股盤中】台積電挫6.5% 崩跌...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
李詩欽：2028年ICT產值3/4來自...
‧
台股盤中一瀉千點、單日崩跌774...
‧
外資賣超857億累計連8賣 提款晶...
更多
加密貨幣
比特幣
BTC
64129.15
616.40
0.97%
以太幣
ETH
3086.33
20.30
0.66%
瑞波幣
XRP
0.504682
0.00
0.34%
比特幣現金
BCH
484.48
1.17
0.24%
萊特幣
LTC
81.42
0.62
0.77%
卡達幣
ADA
0.472496
0.01
3.13%
波場幣
TRX
0.110553
0.00
1.12%
恆星幣
XLM
0.112407
0.00
1.72%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
