黑 松  (1234) 食品工業 上市

41.10 ▲+0.05 +0.12% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 123 41.10 8 41.20 1 41.25 41.60 41.10 41.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.1041.2041.10+0.055123
13:16:2041.1541.2541.10+0.052118
13:16:2041.1541.2541.15+0.101116
13:06:3041.2041.4041.20+0.153115
13:06:0241.2041.3041.40+0.354112
13:06:0241.2041.3041.30+0.251108
12:58:0041.2041.2541.25+0.201107
12:38:3841.1041.2541.10+0.051106
12:38:3741.1041.2541.10+0.052105
12:38:3641.2041.2541.20+0.154103
12:25:1341.2041.3041.20+0.15199
12:25:1341.2041.2541.25+0.20198
12:03:5741.2041.3541.35+0.30197
12:03:5741.2041.4041.20+0.15196
12:03:5741.2041.2541.25+0.20195
11:55:3141.2041.2541.25+0.20194
11:43:2041.2041.3541.20+0.15293
11:43:1941.2041.4041.20+0.15491
11:25:0241.2041.4041.20+0.15187
11:25:0241.3541.4041.35+0.30386
11:24:1241.3041.3541.35+0.30283
11:08:4741.2541.3041.30+0.25181
11:05:3341.2541.3041.30+0.25180
10:45:1741.2041.3041.20+0.15279
10:44:4541.2041.2541.25+0.20177
10:44:4541.2041.2541.25+0.20176
10:19:2741.2041.2541.25+0.20175
09:33:5741.3541.4041.35+0.30174
09:31:3141.2541.3041.30+0.25173
09:31:3141.2541.3041.30+0.25172
09:31:3141.2541.3041.30+0.25171
09:31:3141.2541.3041.30+0.25170
09:31:0841.2541.3041.30+0.25169
09:28:1941.1041.3041.30+0.25268
09:25:1241.1041.3041.30+0.25166
09:25:1141.1041.2541.25+0.20165
09:18:2941.1041.5041.10+0.05164
09:15:5441.1541.7041.10+0.05363
09:15:5441.1541.7041.15+0.10160
09:15:5341.5041.7541.50+0.45259
09:15:5341.5541.7541.55+0.50157
09:15:5241.5041.7541.50+0.451356
09:15:5241.5041.7541.50+0.45443
09:15:5241.5041.7541.50+0.45139
09:15:5241.5041.6041.60+0.55138
09:15:5241.0541.2541.50+0.452437
09:15:5241.0541.2541.40+0.35213
09:15:5241.0541.2541.30+0.25211
09:15:5241.0541.2541.25+0.2049
09:15:3341.2041.2541.20+0.1515
09:06:1941.0541.2041.20+0.1514
09:00:06----41.25+0.2033
 
其他人也逛...
加密貨幣
比特幣BTC 95447.77 -2,132.72 -2.19%
以太幣ETH 2711.94 18.38 0.68%
瑞波幣XRP 2.64 -0.12 -4.40%
比特幣現金BCH 320.36 -12.45 -3.74%
萊特幣LTC 120.61 -13.24 -9.89%
卡達幣ADA 0.797619 0.02 2.11%
波場幣TRX 0.240257 0.00 1.19%
恆星幣XLM 0.333051 -0.02 -4.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。