黑 松  (1234) 食品工業 上市

41.35 ▲-- -- 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 127 41.30 71 41.35 4 41.40 41.50 41.30 41.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.3041.3541.35012127
13:23:4441.3041.3541.30-0.051115
13:22:3841.3041.3541.30-0.051114
13:22:3741.3041.3541.30-0.053113
13:19:3441.3041.4041.30-0.051110
13:05:5641.3541.4041.3501109
13:05:5541.3541.4041.40+0.051108
12:57:1341.3541.4041.3501107
12:57:1241.3541.4041.40+0.053106
12:54:5241.3541.4041.3501103
12:54:5241.3541.4041.3501102
12:54:0641.3541.4041.3501101
12:53:0541.3541.4041.3501100
12:48:3641.3541.4041.350199
12:48:2841.3541.4041.350198
12:48:1241.3541.4041.350197
12:46:4041.3541.4041.350196
12:44:4741.3541.4041.350195
12:41:5041.3541.4041.350194
12:27:4041.3541.4041.40+0.05593
12:14:4741.3541.4041.350188
12:07:2641.3541.4041.350187
12:07:2541.3541.4041.350286
12:07:2441.3541.4041.350184
11:40:0441.3541.4041.40+0.05183
11:40:0441.3541.4041.40+0.05182
11:27:1141.3541.4041.40+0.05181
11:22:1941.3541.4041.40+0.05180
11:20:5541.3541.4041.350179
11:20:5541.3541.4041.350178
11:20:5541.3541.4041.350477
11:20:5441.3541.4041.350273
11:20:5441.3541.4041.3503571
11:10:2541.3541.4041.350136
10:42:3241.3541.4041.350135
10:20:3641.3541.4041.350134
10:20:3541.3541.4041.350133
10:20:3441.3541.4041.40+0.05332
09:56:1941.4041.4541.40+0.05229
09:53:4341.4041.4541.40+0.05227
09:44:2041.4041.4541.40+0.05125
09:24:4841.4041.4541.40+0.05124
09:24:4841.4041.4541.40+0.05123
09:24:4841.4041.4541.40+0.05222
09:22:4041.4041.4541.40+0.05320
09:21:5941.4041.4541.40+0.05117
09:20:0841.4041.5041.40+0.05116
09:18:1541.4041.5041.40+0.05115
09:13:0241.4041.5041.40+0.05114
09:12:0841.4541.5041.45+0.10113
09:12:0841.4041.5041.40+0.05112
09:06:0441.4041.5541.40+0.05511
09:05:0141.4041.5541.40+0.0516
09:00:2941.4041.7541.40+0.0525
09:00:2841.4041.5041.50+0.1513
09:00:1841.4041.7541.40+0.0512
09:00:16----41.40+0.0511
 
加密貨幣
比特幣BTC 87172.33 -1,533.23 -1.73%
以太幣ETH 3146.01 -229.14 -6.79%
瑞波幣XRP 0.657156 0.04 5.91%
比特幣現金BCH 411.48 -61.85 -13.07%
萊特幣LTC 73.25 -6.87 -8.57%
卡達幣ADA 0.531130 -0.08 -13.47%
波場幣TRX 0.176592 0.01 5.21%
恆星幣XLM 0.126674 0.01 10.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。