聯 華  (1229) 食品工業 上市 聯華神通集團

57.60 ▼-0.50 -0.86% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 657 57.60 12 57.70 1 58.00 58.00 57.50 58.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0057.6057.7057.60-0.504657
13:30:0057.6057.7057.60-0.5027653
13:24:4657.6057.7057.70-0.401626
13:24:0057.6057.7057.60-0.502625
13:23:3057.6057.7057.60-0.502623
13:23:3057.6057.7057.60-0.501621
13:23:2757.6057.7057.70-0.401620
13:22:2057.6057.7057.70-0.401619
13:21:4957.6057.7057.70-0.401618
13:20:5857.6057.7057.60-0.501617
13:20:5757.6057.7057.60-0.506616
13:20:4657.6057.7057.60-0.501610
13:19:3757.6057.7057.60-0.501609
13:17:3357.6057.7057.70-0.401608
13:17:0257.6057.7057.70-0.403607
13:16:5957.6057.7057.60-0.501604
13:16:1757.6057.7057.60-0.501603
13:14:1757.6057.7057.60-0.501602
13:12:3757.6057.7057.60-0.501601
13:11:1557.6057.7057.60-0.501600
13:11:0957.6057.7057.60-0.502599
13:10:5757.6057.7057.60-0.501597
13:09:5857.6057.7057.70-0.401596
13:08:5757.6057.7057.70-0.401595
13:08:4257.6057.7057.70-0.401594
13:08:1957.6057.7057.70-0.401593
13:08:0257.6057.7057.70-0.401592
13:06:5757.6057.7057.70-0.401591
13:06:5357.6057.7057.60-0.505590
13:05:3657.6057.7057.60-0.501585
13:05:1757.6057.7057.60-0.501584
13:04:3757.6057.7057.60-0.501583
13:02:5357.6057.7057.60-0.501582
13:01:0157.6057.7057.60-0.501581
12:59:3357.6057.7057.60-0.501580
12:58:0957.6057.7057.70-0.401579
12:58:0157.6057.7057.60-0.501578
12:57:1757.6057.7057.70-0.401577
12:56:4057.6057.7057.70-0.401576
12:56:3657.6057.7057.60-0.501575
12:55:0457.6057.7057.60-0.501574
12:53:5857.6057.7057.70-0.401573
12:51:2557.6057.7057.70-0.401572
12:50:0357.7057.8057.70-0.402571
12:50:0057.7057.8057.70-0.408569
12:49:5457.7057.8057.80-0.301561
12:45:4157.7057.8057.80-0.301560
12:45:3757.7057.8057.70-0.401559
12:44:1557.7057.8057.70-0.402558
12:43:0257.7057.8057.70-0.401556
12:43:0257.7057.8057.70-0.405555
12:37:5357.7057.8057.80-0.301550
12:34:0457.7057.8057.80-0.301549
12:33:1057.7057.8057.80-0.301548
12:30:4557.7057.8057.80-0.301547
12:26:2557.7057.8057.70-0.401546
12:21:3757.7057.8057.70-0.401545
12:17:4957.6057.7057.70-0.401544
12:17:2057.6057.7057.70-0.401543
12:16:3657.6057.7057.70-0.401542
12:14:5657.6057.7057.70-0.401541
12:09:1357.7057.8057.70-0.404540
12:08:1357.6057.7057.70-0.402536
12:06:2957.5057.6057.60-0.504534
12:05:4757.5057.6057.60-0.501530
12:05:4557.5057.6057.60-0.502529
12:05:3157.5057.6057.60-0.501527
12:04:3257.5057.6057.60-0.5030526
12:03:2357.5057.6057.60-0.501496
12:02:3657.5057.6057.50-0.601495
12:02:3557.5057.6057.50-0.601494
12:01:3957.5057.6057.60-0.501493
12:00:4757.5057.6057.60-0.501492
11:59:3157.5057.6057.60-0.501491
11:59:2057.5057.6057.60-0.501490
11:59:1957.5057.6057.60-0.501489
11:57:3557.5057.6057.60-0.501488
11:56:4957.5057.6057.50-0.601487
11:56:4957.5057.6057.60-0.501486
11:56:1557.5057.6057.60-0.501485
11:56:1057.5057.6057.50-0.601484
11:55:5957.5057.7057.50-0.603483
11:55:5957.6057.7057.60-0.501480
11:55:5957.5057.6057.60-0.5039479
11:55:1157.5057.6057.60-0.501440
11:55:0657.5057.7057.50-0.603439
11:55:0557.5057.6057.70-0.4026436
11:55:0557.5057.6057.60-0.504410
11:54:3757.5057.6057.50-0.602406
11:54:3757.5057.6057.60-0.5025404
11:54:3557.5057.6057.50-0.601379
11:49:4357.5057.6057.60-0.501378
11:47:1557.5057.6057.50-0.601377
11:47:1157.5057.6057.60-0.504376
11:46:5257.5057.6057.60-0.501372
11:46:2657.5057.6057.60-0.501371
11:44:1357.5057.6057.60-0.502370
11:43:4657.5057.6057.60-0.501368
11:42:0057.5057.6057.60-0.501367
11:39:4657.6057.7057.60-0.501366
11:37:3157.5057.6057.60-0.503365
11:37:0657.5057.6057.50-0.601362
11:37:0357.5057.6057.60-0.501361
11:36:4457.5057.6057.60-0.501360
11:36:2557.5057.6057.60-0.501359
11:35:4957.5057.6057.60-0.502358
11:34:1057.5057.6057.60-0.501356
11:33:3657.5057.6057.60-0.501355
11:33:2257.5057.6057.60-0.501354
11:32:1257.5057.6057.60-0.501353
11:31:2557.5057.6057.50-0.601352
11:31:2557.5057.6057.60-0.505351
11:28:2957.5057.6057.60-0.501346
11:27:2557.5057.6057.60-0.502345
11:23:5857.5057.6057.60-0.501343
11:19:4457.5057.6057.60-0.501342
11:18:1857.5057.6057.60-0.501341
11:16:5457.5057.6057.50-0.601340
11:12:1957.5057.7057.50-0.601339
11:12:1957.6057.7057.60-0.506338
11:11:5757.6057.7057.60-0.501332
11:11:5557.6057.7057.60-0.501331
11:07:0457.6057.7057.60-0.501330
11:06:1257.6057.7057.60-0.503329
11:02:1057.6057.7057.60-0.501326
11:00:5257.6057.7057.60-0.501325
11:00:4857.6057.7057.60-0.502324
10:59:0157.6057.7057.60-0.501322
10:57:5657.6057.7057.60-0.501321
10:57:1757.6057.7057.60-0.502320
10:57:1757.6057.7057.60-0.501318
10:55:5757.5057.6057.60-0.503317
10:55:3357.5057.6057.50-0.601314
10:54:4357.5057.6057.50-0.601313
10:54:4357.5057.6057.60-0.505312
10:53:4157.5057.6057.60-0.501307
10:53:3657.5057.6057.60-0.501306
10:52:2957.5057.6057.60-0.501305
10:50:5557.5057.6057.50-0.601304
10:50:5457.5057.6057.60-0.501303
10:50:2457.5057.6057.60-0.501302
10:49:1957.5057.6057.60-0.501301
10:47:3057.6057.7057.60-0.501300
10:46:3157.5057.7057.50-0.601299
10:46:3057.5057.7057.70-0.405298
10:46:2657.6057.7057.60-0.501293
10:45:2657.6057.7057.60-0.501292
10:45:0757.6057.7057.60-0.501291
10:44:4757.5057.7057.50-0.601290
10:44:4757.6057.7057.60-0.501289
10:44:4757.5057.6057.60-0.505288
10:44:3457.5057.6057.50-0.601283
10:44:3457.5057.6057.60-0.506282
10:44:3257.5057.6057.60-0.506276
10:41:4157.5057.6057.60-0.501270
10:41:2057.6057.7057.60-0.503269
10:40:2857.6057.7057.60-0.501266
10:40:0057.6057.7057.60-0.501265
10:39:5757.5057.7057.50-0.601264
10:37:3457.5057.7057.50-0.601263
10:37:3357.6057.7057.60-0.502262
10:37:2057.5057.6057.60-0.501260
10:36:3457.6057.7057.60-0.506259
10:36:1457.6057.7057.60-0.501253
10:35:3157.5057.7057.50-0.601252
10:35:3057.6057.7057.60-0.501251
10:35:3057.5057.6057.60-0.505250
10:35:2957.5057.6057.60-0.506245
10:34:0757.5057.6057.50-0.601239
10:33:2157.5057.6057.50-0.601238
10:33:1857.5057.6057.60-0.502237
10:29:1757.5057.6057.60-0.502235
10:28:1857.5057.6057.60-0.503233
10:27:4157.5057.6057.60-0.501230
10:26:4757.5057.6057.60-0.502229
10:26:3557.5057.6057.60-0.501227
10:25:3257.5057.6057.50-0.601226
10:22:3757.5057.6057.50-0.601225
10:20:1157.5057.6057.50-0.601224
10:20:0957.5057.6057.50-0.601223
10:17:1057.5057.7057.50-0.601222
10:16:2457.5057.6057.60-0.501221
10:16:0557.5057.6057.60-0.502220
10:16:0357.5057.6057.50-0.601218
10:16:0357.5057.6057.60-0.5012217
10:16:0157.5057.6057.60-0.501205
10:15:0157.5057.6057.60-0.501204
10:14:3957.5057.6057.60-0.501203
10:08:2257.5057.6057.60-0.501202
10:07:4057.5057.6057.50-0.601201
10:07:3657.5057.6057.60-0.509200
10:02:4357.5057.6057.60-0.501191
09:55:2057.5057.6057.60-0.501190
09:54:0157.5057.6057.50-0.601189
09:54:0157.5057.6057.60-0.506188
09:53:5757.5057.6057.60-0.506182
09:53:0557.5057.6057.50-0.601176
09:50:5557.5057.6057.60-0.501175
09:49:2257.5057.6057.50-0.601174
09:49:2057.5057.6057.60-0.501173
09:48:3457.5057.6057.60-0.501172
09:48:0657.5057.6057.60-0.501171
09:44:3257.5057.6057.60-0.508170
09:40:3457.5057.7057.50-0.601162
09:40:3457.5057.6057.60-0.5010161
09:40:0857.5057.6057.50-0.601151
09:39:0357.5057.6057.50-0.601150
09:39:0357.5057.6057.60-0.5010149
09:36:1257.5057.6057.50-0.601139
09:35:2057.5057.7057.50-0.601138
09:35:2057.5057.7057.50-0.601137
09:35:2057.6057.7057.60-0.501136
09:35:0857.5057.6057.60-0.501135
09:34:4857.5057.6057.60-0.505134
09:34:0757.5057.6057.60-0.502129
09:31:3557.5057.6057.60-0.501127
09:27:0657.5057.6057.60-0.501126
09:27:0657.5057.6057.60-0.501125
09:25:0757.6057.7057.60-0.502124
09:25:0657.6057.7057.60-0.502122
09:22:4457.5057.7057.70-0.401120
09:22:2157.5057.7057.50-0.603119
09:21:3357.6057.7057.60-0.505116
09:20:4357.6057.7057.60-0.505111
09:19:3957.6057.7057.70-0.401106
09:18:1657.6057.7057.70-0.401105
09:18:0857.6057.7057.70-0.401104
09:16:0657.6057.7057.70-0.401103
09:15:2757.6057.7057.70-0.402102
09:15:2457.6057.7057.60-0.502100
09:15:0457.6057.7057.60-0.50198
09:11:2657.6057.7057.50-0.60397
09:11:2657.6057.7057.60-0.50294
09:11:2057.5057.6057.60-0.50492
09:10:5157.5057.6057.60-0.50188
09:10:3457.5057.6057.50-0.60187
09:10:0557.5057.6057.60-0.50186
09:10:0557.5057.6057.60-0.50185
09:10:0257.5057.6057.50-0.601084
09:09:1857.5057.6057.50-0.60174
09:09:1157.5057.7057.50-0.60273
09:08:5457.5057.7057.50-0.60171
09:08:3557.6057.7057.60-0.50570
09:07:4057.6057.7057.60-0.50165
09:07:3957.5057.6057.60-0.501264
09:05:3257.5057.6057.50-0.60752
09:03:5757.5057.6057.60-0.50145
09:03:5157.5057.6057.60-0.50344
09:02:5857.5057.6057.50-0.60141
09:01:2357.6057.7057.60-0.501140
09:01:1657.7057.8057.70-0.40429
09:00:1457.8058.0057.80-0.30225
09:00:1257.8057.9057.80-0.30223
09:00:0857.9058.0057.90-0.20621
09:00:0758.0058.1058.00-0.10615
09:00:06----58.00-0.1099
 
加密貨幣
比特幣BTC 97264.18 4,922.29 5.33%
以太幣ETH 3361.48 250.36 8.05%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 490.26 43.20 9.66%
萊特幣LTC 90.49 3.67 4.23%
卡達幣ADA 0.800406 0.06 8.22%
波場幣TRX 0.200940 0.00 0.54%
恆星幣XLM 0.241078 0.01 3.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。