最新[公告] 台達電:本公司代子公司Delta International Holding Limited B.V.公告擬取得Neura Robotics GmbH增資新股案熱門中油：23日起汽柴油各漲1角

更新報價

聯　華 (1229) 食品工業上市聯華神通集團

51.00 ▼-1.80 -3.41% 3.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.80	6,885	50.90	77	51.00	7	52.00	52.30	50.50	52.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.90	51.00	51.00	-1.80	14	6885
13:30:00	50.90	51.00	51.00	-1.80	369	6871
13:24:57	51.20	51.30	51.30	-1.50	1	6502
13:24:45	51.20	51.30	51.20	-1.60	1	6501
13:24:45	51.20	51.30	51.20	-1.60	7	6500
13:24:45	51.20	51.30	51.20	-1.60	3	6493
13:24:41	51.20	51.30	51.20	-1.60	3	6490
13:24:38	51.20	51.30	51.30	-1.50	1	6487
13:24:34	51.20	51.30	51.20	-1.60	1	6486
13:24:34	51.20	51.30	51.20	-1.60	2	6485
13:24:31	51.20	51.30	51.20	-1.60	1	6483
13:24:27	51.20	51.30	51.30	-1.50	1	6482
13:24:24	51.20	51.30	51.20	-1.60	1	6481
13:24:23	51.20	51.30	51.30	-1.50	1	6480
13:24:23	51.20	51.30	51.30	-1.50	1	6479
13:24:23	51.20	51.30	51.30	-1.50	2	6478
13:24:07	51.20	51.30	51.20	-1.60	2	6476
13:23:52	51.20	51.30	51.20	-1.60	1	6474
13:23:35	51.20	51.30	51.30	-1.50	1	6473
13:23:26	51.20	51.30	51.20	-1.60	1	6472
13:23:19	51.20	51.30	51.30	-1.50	1	6471
13:23:09	51.20	51.30	51.20	-1.60	1	6470
13:23:09	51.20	51.30	51.20	-1.60	1	6469
13:22:55	51.20	51.30	51.20	-1.60	1	6468
13:22:38	51.20	51.30	51.20	-1.60	1	6467
13:22:33	51.20	51.30	51.20	-1.60	15	6466
13:22:17	51.20	51.30	51.30	-1.50	1	6451
13:22:12	51.30	51.40	51.30	-1.50	2	6450
13:22:12	51.30	51.40	51.30	-1.50	1	6448
13:22:04	51.30	51.40	51.30	-1.50	1	6447
13:21:47	51.30	51.40	51.30	-1.50	1	6446
13:21:46	51.30	51.40	51.40	-1.40	2	6445
13:21:46	51.20	51.30	51.30	-1.50	27	6443
13:21:40	51.20	51.30	51.30	-1.50	2	6416
13:21:28	51.20	51.30	51.20	-1.60	6	6414
13:21:23	51.20	51.30	51.20	-1.60	1	6408
13:20:46	51.20	51.30	51.20	-1.60	3	6407
13:20:42	51.20	51.30	51.30	-1.50	1	6404
13:20:32	51.20	51.30	51.30	-1.50	1	6403
13:20:19	51.20	51.30	51.20	-1.60	2	6402
13:20:09	51.20	51.30	51.30	-1.50	1	6400
13:20:06	51.20	51.30	51.30	-1.50	1	6399
13:19:52	51.20	51.30	51.30	-1.50	1	6398
13:19:44	51.20	51.30	51.30	-1.50	1	6397
13:19:37	51.20	51.30	51.30	-1.50	1	6396
13:19:34	51.20	51.30	51.30	-1.50	1	6395
13:19:11	51.20	51.30	51.30	-1.50	1	6394
13:17:54	51.20	51.30	51.30	-1.50	5	6393
13:17:38	51.20	51.30	51.30	-1.50	1	6388
13:17:22	51.30	51.40	51.30	-1.50	5	6387
13:17:21	51.30	51.40	51.30	-1.50	1	6382
13:17:12	51.30	51.40	51.30	-1.50	11	6381
13:17:12	51.30	51.40	51.30	-1.50	14	6370
13:16:50	51.30	51.40	51.30	-1.50	1	6356
13:16:50	51.20	51.30	51.30	-1.50	1	6355
13:16:50	51.20	51.30	51.30	-1.50	1	6354
13:16:48	51.20	51.30	51.30	-1.50	1	6353
13:16:35	51.20	51.30	51.30	-1.50	3	6352
13:16:34	51.20	51.30	51.30	-1.50	1	6349
13:16:14	51.20	51.30	51.30	-1.50	1	6348
13:16:02	51.20	51.30	51.30	-1.50	2	6347
13:15:08	51.20	51.30	51.30	-1.50	2	6345
13:15:04	51.20	51.30	51.30	-1.50	1	6343
13:14:49	51.20	51.30	51.30	-1.50	1	6342
13:14:47	51.20	51.30	51.30	-1.50	1	6341
13:14:44	51.20	51.30	51.30	-1.50	1	6340
13:14:39	51.20	51.30	51.30	-1.50	2	6339
13:14:31	51.20	51.30	51.30	-1.50	2	6337
13:14:09	51.20	51.30	51.30	-1.50	1	6335
13:13:39	51.20	51.30	51.30	-1.50	1	6334
13:13:31	51.20	51.30	51.30	-1.50	1	6333
13:13:28	51.20	51.30	51.30	-1.50	1	6332
13:13:17	51.20	51.30	51.30	-1.50	1	6331
13:12:51	51.30	51.40	51.30	-1.50	5	6330
13:12:51	51.30	51.40	51.30	-1.50	2	6325
13:12:48	51.30	51.40	51.30	-1.50	5	6323
13:12:48	51.30	51.40	51.30	-1.50	1	6318
13:12:29	51.30	51.40	51.30	-1.50	1	6317
13:12:05	51.20	51.30	51.30	-1.50	6	6316
13:11:40	51.20	51.40	51.20	-1.60	5	6310
13:11:28	51.30	51.40	51.30	-1.50	1	6305
13:11:26	51.30	51.40	51.30	-1.50	1	6304
13:11:22	51.20	51.40	51.40	-1.40	2	6303
13:11:22	51.20	51.30	51.30	-1.50	8	6301
13:11:22	51.20	51.30	51.30	-1.50	2	6293
13:11:22	51.20	51.30	51.30	-1.50	20	6291
13:11:04	51.20	51.30	51.30	-1.50	2	6271
13:10:47	51.20	51.30	51.30	-1.50	1	6269
13:10:43	51.20	51.30	51.30	-1.50	4	6268
13:10:24	51.20	51.30	51.30	-1.50	1	6264
13:10:01	51.20	51.30	51.20	-1.60	6	6263
13:10:01	51.20	51.30	51.30	-1.50	1	6257
13:09:04	51.20	51.30	51.30	-1.50	2	6256
13:08:54	51.20	51.30	51.20	-1.60	2	6254
13:08:39	51.20	51.30	51.20	-1.60	1	6252
13:08:29	51.20	51.30	51.20	-1.60	1	6251
13:08:00	51.20	51.30	51.30	-1.50	1	6250
13:07:45	51.20	51.30	51.30	-1.50	2	6249
13:07:24	51.20	51.30	51.30	-1.50	1	6247
13:06:36	51.20	51.30	51.30	-1.50	1	6246
13:06:17	51.20	51.30	51.30	-1.50	1	6245
13:06:04	51.20	51.30	51.30	-1.50	1	6244
13:05:15	51.20	51.30	51.30	-1.50	1	6243
13:05:07	51.20	51.30	51.30	-1.50	1	6242
13:05:07	51.20	51.30	51.30	-1.50	3	6241
13:04:59	51.20	51.30	51.30	-1.50	10	6238
13:04:48	51.20	51.30	51.30	-1.50	1	6228
13:04:29	51.20	51.30	51.30	-1.50	1	6227
13:04:12	51.20	51.30	51.30	-1.50	1	6226
13:03:56	51.20	51.30	51.30	-1.50	1	6225
13:03:22	51.20	51.30	51.30	-1.50	1	6224
13:03:19	51.20	51.30	51.30	-1.50	1	6223
13:02:48	51.20	51.30	51.30	-1.50	1	6222
13:02:48	51.20	51.30	51.30	-1.50	1	6221
13:01:49	51.20	51.30	51.30	-1.50	1	6220
13:01:22	51.20	51.30	51.20	-1.60	1	6219
13:00:47	51.20	51.30	51.20	-1.60	5	6218
13:00:25	51.20	51.30	51.30	-1.50	1	6213
13:00:12	51.20	51.30	51.30	-1.50	1	6212
13:00:10	51.20	51.30	51.30	-1.50	1	6211
12:59:48	51.20	51.30	51.30	-1.50	1	6210
12:59:44	51.20	51.30	51.20	-1.60	1	6209
12:59:34	51.20	51.30	51.30	-1.50	1	6208
12:59:24	51.30	51.40	51.30	-1.50	31	6207
12:58:58	51.30	51.40	51.40	-1.40	1	6176
12:58:05	51.30	51.40	51.30	-1.50	1	6175
12:58:00	51.30	51.40	51.40	-1.40	1	6174
12:57:23	51.30	51.40	51.40	-1.40	1	6173
12:57:23	51.30	51.40	51.30	-1.50	1	6172
12:57:22	51.30	51.40	51.40	-1.40	1	6171
12:57:13	51.30	51.40	51.30	-1.50	3	6170
12:56:56	51.30	51.40	51.30	-1.50	1	6167
12:55:25	51.30	51.40	51.30	-1.50	3	6166
12:55:05	51.30	51.40	51.40	-1.40	2	6163
12:54:59	51.30	51.40	51.40	-1.40	1	6161
12:54:26	51.30	51.40	51.40	-1.40	1	6160
12:53:27	51.30	51.40	51.40	-1.40	1	6159
12:52:56	51.40	51.50	51.40	-1.40	1	6158
12:52:42	51.40	51.50	51.40	-1.40	12	6157
12:52:33	51.40	51.50	51.50	-1.30	1	6145
12:52:21	51.40	51.50	51.50	-1.30	1	6144
12:52:11	51.40	51.50	51.50	-1.30	1	6143
12:52:04	51.30	51.40	51.40	-1.40	1	6142
12:52:04	51.30	51.40	51.40	-1.40	1	6141
12:51:59	51.40	51.50	51.40	-1.40	2	6140
12:51:22	51.30	51.40	51.30	-1.50	1	6138
12:51:22	51.30	51.40	51.30	-1.50	1	6137
12:51:13	51.30	51.40	51.30	-1.50	7	6136
12:51:02	51.20	51.40	51.40	-1.40	1	6129
12:50:59	51.20	51.40	51.40	-1.40	5	6128
12:50:50	51.20	51.30	51.30	-1.50	9	6123
12:50:48	51.20	51.30	51.20	-1.60	1	6114
12:50:35	51.10	51.20	51.20	-1.60	1	6113
12:50:33	51.10	51.20	51.20	-1.60	1	6112
12:49:54	51.10	51.20	51.20	-1.60	1	6111
12:49:28	51.20	51.30	51.20	-1.60	1	6110
12:49:15	51.10	51.30	51.30	-1.50	4	6109
12:49:15	51.10	51.30	51.30	-1.50	1	6105
12:49:13	51.10	51.20	51.20	-1.60	4	6104
12:48:32	51.00	51.10	51.10	-1.70	15	6100
12:48:27	51.00	51.10	51.00	-1.80	3	6085
12:47:27	51.00	51.10	51.10	-1.70	1	6082
12:47:20	51.00	51.10	51.10	-1.70	2	6081
12:46:19	51.00	51.10	51.10	-1.70	1	6079
12:46:01	51.00	51.10	51.00	-1.80	2	6078
12:45:46	51.00	51.10	51.10	-1.70	1	6076
12:45:05	51.10	51.20	51.10	-1.70	3	6075
12:44:08	51.10	51.20	51.10	-1.70	1	6072
12:43:57	51.00	51.20	51.20	-1.60	1	6071
12:43:55	51.10	51.20	51.10	-1.70	8	6070
12:43:55	51.10	51.20	51.20	-1.60	1	6062
12:43:55	51.10	51.20	51.10	-1.70	11	6061
12:43:55	51.10	51.20	51.10	-1.70	8	6050
12:43:55	51.00	51.10	51.10	-1.70	3	6042
12:43:47	51.00	51.10	51.00	-1.80	5	6039
12:43:26	51.00	51.10	51.10	-1.70	1	6034
12:43:22	50.90	51.00	51.00	-1.80	19	6033
12:43:22	50.90	51.00	51.00	-1.80	10	6014
12:43:17	50.90	51.00	51.00	-1.80	5	6004
12:42:51	50.90	51.00	50.90	-1.90	2	5999
12:42:49	50.90	51.00	50.90	-1.90	4	5997
12:42:32	50.90	51.00	50.90	-1.90	1	5993
12:42:12	50.90	51.00	50.90	-1.90	1	5992
12:41:43	50.70	50.80	50.80	-2.00	1	5991
12:41:43	50.70	50.80	50.80	-2.00	13	5990
12:41:43	50.70	50.80	50.80	-2.00	1	5977
12:41:31	50.70	50.80	50.80	-2.00	3	5976
12:41:28	50.70	50.80	50.80	-2.00	1	5973
12:41:28	50.70	50.80	50.80	-2.00	1	5972
12:41:06	50.70	50.80	50.80	-2.00	1	5971
12:40:07	50.60	50.70	50.70	-2.10	1	5970
12:40:03	50.60	50.70	50.70	-2.10	1	5969
12:39:57	50.60	50.70	50.70	-2.10	1	5968
12:39:42	50.60	50.70	50.70	-2.10	1	5967
12:39:42	50.60	50.70	50.70	-2.10	1	5966
12:39:34	50.60	50.70	50.70	-2.10	1	5965
12:39:21	50.60	50.70	50.70	-2.10	1	5964
12:39:18	50.60	50.70	50.70	-2.10	1	5963
12:38:31	50.60	50.80	50.60	-2.20	6	5962
12:38:26	50.60	50.70	50.70	-2.10	1	5956
12:38:24	50.60	50.70	50.60	-2.20	25	5955
12:38:17	50.60	50.70	50.70	-2.10	1	5930
12:38:13	50.60	50.70	50.70	-2.10	2	5929
12:38:13	50.70	50.80	50.70	-2.10	1	5927
12:37:30	50.60	50.70	50.70	-2.10	8	5926
12:37:29	50.50	50.70	50.70	-2.10	3	5918
12:37:22	50.50	50.70	50.70	-2.10	1	5915
12:37:22	50.60	50.70	50.60	-2.20	2	5914
12:37:20	50.60	50.70	50.70	-2.10	1	5912
12:36:56	50.50	50.70	50.70	-2.10	1	5911
12:36:37	50.50	50.80	50.50	-2.30	1	5910
12:36:24	50.50	50.70	50.70	-2.10	4	5909
12:36:23	50.50	50.80	50.50	-2.30	20	5905
12:36:23	50.50	50.70	50.70	-2.10	4	5885
12:36:23	50.50	50.70	50.70	-2.10	4	5881
12:36:20	50.50	50.80	50.50	-2.30	30	5877
12:36:07	50.60	50.80	50.60	-2.20	1	5847
12:36:04	50.60	50.90	50.60	-2.20	13	5846
12:36:03	50.60	50.70	50.70	-2.10	2	5833
12:36:03	50.60	50.70	50.70	-2.10	1	5831
12:35:43	50.60	50.70	50.70	-2.10	1	5830
12:35:43	50.60	50.70	50.70	-2.10	1	5829
12:35:41	50.80	50.90	50.70	-2.10	14	5828
12:35:41	50.80	50.90	50.80	-2.00	1	5814
12:35:34	50.80	51.00	50.80	-2.00	12	5813
12:35:29	50.90	51.00	50.90	-1.90	4	5801
12:35:24	50.90	51.00	50.90	-1.90	9	5797
12:35:09	50.90	51.00	51.00	-1.80	1	5788
12:35:02	50.90	51.00	51.00	-1.80	1	5787
12:35:02	50.90	51.00	51.00	-1.80	1	5786
12:35:01	50.90	51.00	51.00	-1.80	1	5785
12:34:20	50.90	51.00	51.00	-1.80	3	5784
12:34:03	50.80	50.90	50.90	-1.90	1	5781
12:32:13	50.80	51.00	51.00	-1.80	5	5780
12:32:11	50.80	51.10	50.80	-2.00	8	5775
12:32:09	51.00	51.10	51.00	-1.80	1	5767
12:32:02	51.00	51.20	51.00	-1.80	18	5766
12:31:56	51.00	51.10	51.10	-1.70	1	5748
12:31:56	51.00	51.10	51.10	-1.70	1	5747
12:31:46	51.00	51.10	51.10	-1.70	5	5746
12:31:45	50.80	51.00	51.00	-1.80	13	5741
12:31:04	50.90	51.00	50.80	-2.00	3	5728
12:31:04	50.90	51.00	50.90	-1.90	1	5725
12:30:57	50.80	51.00	51.00	-1.80	1	5724
12:30:57	50.80	51.00	51.00	-1.80	10	5723
12:30:52	50.70	50.90	50.90	-1.90	4	5713
12:30:37	50.70	50.90	50.70	-2.10	1	5709
12:30:37	50.70	50.80	50.80	-2.00	15	5708
12:30:36	50.60	50.70	50.70	-2.10	1	5693
12:30:24	50.60	50.70	50.70	-2.10	7	5692
12:30:24	50.50	50.60	50.60	-2.20	4	5685
12:30:24	50.50	50.60	50.60	-2.20	3	5681
12:30:15	50.50	50.60	50.60	-2.20	2	5678
12:30:13	50.60	50.70	50.60	-2.20	1	5676
12:30:12	50.50	50.60	50.60	-2.20	16	5675
12:30:10	50.50	50.60	50.60	-2.20	1	5659
12:30:10	50.50	50.60	50.60	-2.20	1	5658
12:30:10	50.50	50.60	50.60	-2.20	2	5657
12:30:07	50.50	50.60	50.60	-2.20	1	5655
12:30:06	50.50	50.60	50.60	-2.20	1	5654
12:30:06	50.50	50.60	50.60	-2.20	1	5653
12:30:06	50.50	50.60	50.60	-2.20	1	5652
12:30:04	50.60	50.70	50.60	-2.20	7	5651
12:30:00	50.60	50.70	50.70	-2.10	1	5644
12:29:39	50.50	50.70	50.70	-2.10	1	5643
12:29:34	50.40	50.70	50.70	-2.10	1	5642
12:29:32	50.40	50.50	50.50	-2.30	30	5641
12:29:32	50.70	50.80	50.50	-2.30	157	5611
12:29:32	50.70	50.80	50.60	-2.20	10	5454
12:29:32	50.70	50.80	50.70	-2.10	3	5444
12:29:05	50.70	50.80	50.70	-2.10	1	5441
12:29:01	50.50	50.60	50.60	-2.20	16	5440
12:29:01	50.50	50.60	50.60	-2.20	4	5424
12:29:01	50.60	50.80	50.60	-2.20	7	5420
12:29:00	50.70	50.80	50.60	-2.20	16	5413
12:29:00	50.70	50.80	50.70	-2.10	2	5397
12:28:57	50.60	50.80	50.80	-2.00	1	5395
12:28:54	50.60	50.70	50.70	-2.10	1	5394
12:28:54	50.70	50.80	50.70	-2.10	1	5393
12:28:52	50.70	50.80	50.70	-2.10	1	5392
12:28:49	50.70	50.80	50.70	-2.10	1	5391
12:28:42	50.70	50.80	50.70	-2.10	6	5390
12:28:35	50.70	50.80	50.80	-2.00	1	5384
12:28:33	50.70	50.80	50.80	-2.00	1	5383
12:28:33	50.70	50.80	50.80	-2.00	1	5382
12:28:25	50.70	50.80	50.70	-2.10	1	5381
12:28:13	50.70	50.80	50.80	-2.00	1	5380
12:28:09	50.60	51.00	50.60	-2.20	1	5379
12:28:09	50.50	50.60	50.60	-2.20	1	5378
12:28:09	50.50	50.60	50.60	-2.20	1	5377
12:28:09	50.50	50.60	50.60	-2.20	2	5376
12:28:09	50.50	50.60	50.60	-2.20	12	5374
12:28:09	50.80	51.00	50.60	-2.20	169	5362
12:28:09	50.80	51.00	50.70	-2.10	13	5193
12:28:09	50.80	51.00	50.80	-2.00	2	5180
12:28:00	50.80	51.00	50.80	-2.00	2	5178
12:27:59	50.80	51.00	51.00	-1.80	1	5176
12:27:54	50.80	51.00	50.80	-2.00	2	5175
12:27:50	50.90	51.00	50.90	-1.90	1	5173
12:27:49	50.90	51.00	50.90	-1.90	1	5172
12:27:47	50.90	51.00	50.90	-1.90	1	5171
12:27:40	50.80	50.90	50.90	-1.90	10	5170
12:27:40	50.60	50.90	50.90	-1.90	1	5160
12:27:39	50.70	50.90	50.70	-2.10	15	5159
12:27:32	50.70	50.80	50.80	-2.00	1	5144
12:27:32	50.70	51.00	50.70	-2.10	42	5143
12:27:28	50.70	51.00	50.70	-2.10	1	5101
12:27:25	50.80	51.00	50.80	-2.00	4	5100
12:27:19	50.80	51.10	50.80	-2.00	15	5096
12:27:12	51.00	51.10	51.00	-1.80	1	5081
12:27:12	50.90	51.10	50.90	-1.90	3	5080
12:27:05	51.00	51.10	51.00	-1.80	10	5077
12:26:58	51.00	51.10	51.10	-1.70	1	5067
12:26:46	51.00	51.10	51.10	-1.70	1	5066
12:26:21	51.00	51.10	51.10	-1.70	1	5065
12:26:09	51.00	51.10	51.10	-1.70	1	5064
12:25:55	51.00	51.10	51.10	-1.70	1	5063
12:25:18	51.00	51.10	51.10	-1.70	1	5062
12:25:04	51.00	51.10	51.00	-1.80	5	5061
12:24:54	51.10	51.20	51.10	-1.70	1	5056
12:24:47	51.10	51.20	51.10	-1.70	1	5055
12:24:32	51.00	51.10	51.10	-1.70	5	5054
12:24:26	51.00	51.10	51.10	-1.70	9	5049
12:24:25	51.00	51.10	51.10	-1.70	1	5040
12:24:13	50.90	51.10	51.10	-1.70	1	5039
12:24:13	50.90	51.00	51.00	-1.80	36	5038
12:24:05	50.70	50.80	50.80	-2.00	40	5002
12:24:05	50.70	50.80	50.80	-2.00	5	4962
12:24:05	50.70	50.80	50.80	-2.00	2	4957
12:24:05	50.80	51.00	50.80	-2.00	3	4955
12:24:02	50.80	50.90	50.90	-1.90	11	4952
12:23:57	50.80	50.90	50.80	-2.00	2	4941
12:23:56	50.80	50.90	50.80	-2.00	2	4939
12:23:49	50.80	51.00	50.80	-2.00	12	4937
12:23:44	50.80	50.90	50.90	-1.90	11	4925
12:23:28	50.80	51.00	51.00	-1.80	1	4914
12:23:12	50.80	51.00	50.80	-2.00	2	4913
12:23:01	50.70	51.00	50.70	-2.10	7	4911
12:22:56	50.70	50.80	50.80	-2.00	1	4904
12:22:55	50.60	50.90	50.90	-1.90	2	4903
12:22:51	50.80	50.90	50.80	-2.00	1	4901
12:22:50	50.60	50.70	50.70	-2.10	1	4900
12:22:50	50.60	50.70	50.70	-2.10	1	4899
12:22:50	50.80	51.00	50.70	-2.10	66	4898
12:22:50	50.80	51.00	50.80	-2.00	2	4832
12:22:42	50.70	50.80	50.80	-2.00	6	4830
12:22:37	50.70	50.80	50.80	-2.00	1	4824
12:22:37	50.70	50.80	50.80	-2.00	5	4823
12:22:37	50.70	50.80	50.80	-2.00	19	4818
12:22:37	50.90	51.10	50.80	-2.00	124	4799
12:22:37	50.90	51.10	50.90	-1.90	2	4675
12:22:23	50.80	50.90	50.90	-1.90	121	4673
12:22:23	50.80	50.90	50.90	-1.90	2	4552
12:22:23	50.90	51.10	50.90	-1.90	37	4550
12:22:09	50.90	51.00	51.00	-1.80	1	4513
12:22:09	51.00	51.20	51.00	-1.80	4	4512
12:22:04	51.00	51.20	51.00	-1.80	2	4508
12:21:41	51.10	51.30	51.00	-1.80	29	4506
12:21:41	51.10	51.30	51.10	-1.70	2	4477
12:21:14	51.20	51.40	51.10	-1.70	2	4475
12:21:14	51.20	51.40	51.20	-1.60	1	4473
12:20:57	51.00	51.10	51.10	-1.70	1	4472
12:20:48	51.10	51.40	51.10	-1.70	3	4471
12:20:37	51.10	51.40	51.10	-1.70	4	4468
12:20:31	51.20	51.40	51.20	-1.60	1	4464
12:20:29	51.10	51.40	51.10	-1.70	2	4463
12:20:23	51.10	51.40	51.10	-1.70	8	4461
12:20:10	51.20	51.40	51.20	-1.60	2	4453
12:20:02	51.20	51.40	51.20	-1.60	10	4451
12:19:56	51.20	51.40	51.40	-1.40	1	4441
12:19:51	51.30	51.40	51.30	-1.50	1	4440
12:19:42	51.30	51.40	51.30	-1.50	1	4439
12:19:35	51.30	51.50	51.30	-1.50	1	4438
12:19:34	51.20	51.30	51.30	-1.50	1	4437
12:19:34	51.20	51.30	51.30	-1.50	41	4436
12:19:33	51.10	51.30	51.30	-1.50	1	4395
12:19:33	51.20	51.30	51.20	-1.60	3	4394
12:19:23	51.10	51.30	51.30	-1.50	1	4391
12:19:19	51.10	51.20	51.20	-1.60	1	4390
12:19:07	51.10	51.30	51.30	-1.50	1	4389
12:18:50	51.20	51.30	51.20	-1.60	1	4388
12:18:49	51.10	51.30	51.10	-1.70	2	4387
12:18:40	51.10	51.30	51.10	-1.70	7	4385
12:18:08	51.10	51.30	51.10	-1.70	8	4378
12:17:33	51.00	51.20	51.20	-1.60	1	4370
12:17:26	51.00	51.20	51.20	-1.60	4	4369
12:17:16	51.00	51.20	51.20	-1.60	5	4365
12:17:16	51.00	51.30	51.00	-1.80	25	4360
12:17:11	51.00	51.30	51.00	-1.80	36	4335
12:17:09	51.00	51.20	51.20	-1.60	6	4299
12:17:07	51.00	51.10	51.10	-1.70	1	4293
12:17:06	51.00	51.20	51.20	-1.60	11	4292
12:17:06	51.00	51.20	51.00	-1.80	1	4281
12:17:05	51.00	51.10	51.10	-1.70	1	4280
12:17:05	51.10	51.20	51.00	-1.80	115	4279
12:17:05	51.10	51.20	51.10	-1.70	1	4164
12:16:38	51.00	51.20	51.00	-1.80	1	4163
12:16:36	51.10	51.20	51.10	-1.70	1	4162
12:16:28	51.10	51.30	51.10	-1.70	4	4161
12:16:11	51.10	51.30	51.10	-1.70	1	4157
12:16:09	51.10	51.40	51.10	-1.70	8	4156
12:16:09	51.10	51.40	51.10	-1.70	1	4148
12:16:08	51.20	51.40	51.20	-1.60	1	4147
12:16:07	51.00	51.10	51.10	-1.70	26	4146
12:16:07	51.00	51.10	51.10	-1.70	5	4120
12:16:07	51.00	51.10	51.10	-1.70	21	4115
12:16:07	51.00	51.10	51.10	-1.70	7	4094
12:16:07	51.00	51.10	51.10	-1.70	21	4087
12:16:07	51.00	51.10	51.10	-1.70	21	4066
12:16:07	51.00	51.10	51.10	-1.70	21	4045
12:16:07	51.00	51.10	51.10	-1.70	21	4024
12:16:07	51.00	51.10	51.10	-1.70	21	4003
12:16:07	51.00	51.10	51.10	-1.70	21	3982
12:16:07	51.00	51.10	51.10	-1.70	6	3961
12:16:07	51.10	51.30	51.10	-1.70	9	3955
12:16:01	51.10	51.30	51.10	-1.70	1	3946
12:16:01	51.10	51.40	51.10	-1.70	68	3945
12:15:55	51.10	51.40	51.10	-1.70	4	3877
12:15:53	51.20	51.40	51.20	-1.60	9	3873
12:15:45	51.20	51.40	51.20	-1.60	12	3864
12:15:37	51.20	51.40	51.20	-1.60	1	3852
12:15:37	51.10	51.20	51.20	-1.60	3	3851
12:15:37	51.10	51.20	51.20	-1.60	9	3848
12:15:37	51.30	51.50	51.20	-1.60	36	3839
12:15:37	51.30	51.50	51.30	-1.50	2	3803
12:15:35	51.20	51.50	51.20	-1.60	7	3801
12:15:28	51.20	51.30	51.30	-1.50	12	3794
12:15:28	51.30	51.50	51.30	-1.50	16	3782
12:15:19	51.20	51.30	51.30	-1.50	6	3766
12:15:19	51.40	51.50	51.30	-1.50	43	3760
12:15:19	51.40	51.50	51.40	-1.40	1	3717
12:15:10	51.40	51.50	51.40	-1.40	1	3716
12:15:10	51.40	51.50	51.40	-1.40	20	3715
12:14:54	51.40	51.50	51.40	-1.40	1	3695
12:14:42	51.40	51.50	51.40	-1.40	6	3694
12:14:40	51.40	51.50	51.40	-1.40	1	3688
12:14:40	51.50	51.60	51.50	-1.30	95	3687
12:14:17	51.60	51.70	51.60	-1.20	6	3592
12:13:53	51.60	51.70	51.60	-1.20	29	3586
12:13:31	51.60	51.70	51.60	-1.20	1	3557
12:12:40	51.60	51.70	51.60	-1.20	1	3556
12:12:26	51.60	51.70	51.60	-1.20	1	3555
12:12:24	51.60	51.70	51.70	-1.10	1	3554
12:11:32	51.70	51.80	51.70	-1.10	2	3553
12:11:25	51.70	51.80	51.70	-1.10	1	3551
12:10:46	51.60	51.80	51.80	-1.00	1	3550
12:09:17	51.70	51.80	51.70	-1.10	1	3549
12:09:06	51.70	51.80	51.70	-1.10	5	3548
12:08:48	51.70	51.80	51.70	-1.10	1	3543
12:08:03	51.70	51.80	51.70	-1.10	1	3542
12:07:24	51.70	51.80	51.70	-1.10	12	3541
12:07:11	51.70	51.80	51.70	-1.10	1	3529
12:06:50	51.70	51.80	51.70	-1.10	1	3528
12:04:30	51.70	51.80	51.70	-1.10	1	3527
12:03:57	51.70	51.80	51.70	-1.10	1	3526
12:03:56	51.70	51.80	51.70	-1.10	3	3525
12:03:56	51.70	51.80	51.70	-1.10	1	3522
12:02:44	51.70	51.80	51.70	-1.10	8	3521
12:02:19	51.70	51.80	51.70	-1.10	1	3513
12:02:07	51.70	51.80	51.70	-1.10	1	3512
12:02:01	51.70	51.80	51.70	-1.10	1	3511
12:01:51	51.70	51.80	51.70	-1.10	1	3510
12:01:31	51.70	51.80	51.70	-1.10	1	3509
12:01:11	51.70	51.80	51.70	-1.10	1	3508
12:00:21	51.70	51.80	51.70	-1.10	1	3507
12:00:21	51.70	51.80	51.70	-1.10	1	3506
11:59:02	51.70	51.80	51.80	-1.00	2	3505
11:57:42	51.70	51.80	51.80	-1.00	1	3503
11:57:21	51.70	51.80	51.80	-1.00	1	3502
11:56:57	51.70	51.80	51.80	-1.00	1	3501
11:56:52	51.70	51.80	51.70	-1.10	10	3500
11:56:28	51.70	51.80	51.80	-1.00	1	3490
11:55:51	51.70	51.80	51.80	-1.00	2	3489
11:55:38	51.70	51.80	51.70	-1.10	1	3487
11:55:31	51.70	51.80	51.70	-1.10	1	3486
11:54:41	51.70	51.80	51.70	-1.10	1	3485
11:53:43	51.70	51.80	51.80	-1.00	3	3484
11:53:34	51.70	51.80	51.70	-1.10	1	3481
11:53:31	51.70	51.80	51.70	-1.10	1	3480
11:53:26	51.70	51.80	51.70	-1.10	1	3479
11:53:12	51.70	51.80	51.80	-1.00	3	3478
11:52:46	51.70	51.80	51.70	-1.10	1	3475
11:52:34	51.70	51.80	51.80	-1.00	1	3474
11:51:02	51.70	51.80	51.80	-1.00	1	3473
11:50:58	51.70	51.80	51.80	-1.00	3	3472
11:50:57	51.70	51.80	51.80	-1.00	15	3469
11:50:33	51.70	51.80	51.70	-1.10	2	3454
11:50:32	51.70	51.80	51.70	-1.10	1	3452
11:50:31	51.70	51.80	51.70	-1.10	17	3451
11:50:09	51.70	51.80	51.80	-1.00	1	3434
11:49:36	51.70	51.80	51.70	-1.10	1	3433
11:49:35	51.70	51.80	51.70	-1.10	4	3432
11:49:17	51.70	51.80	51.70	-1.10	1	3428
11:49:08	51.70	51.80	51.70	-1.10	1	3427
11:49:01	51.70	51.80	51.70	-1.10	1	3426
11:48:44	51.70	51.80	51.70	-1.10	1	3425
11:48:16	51.70	51.80	51.70	-1.10	1	3424
11:47:55	51.70	51.80	51.80	-1.00	1	3423
11:47:39	51.70	51.80	51.70	-1.10	1	3422
11:47:35	51.70	51.80	51.80	-1.00	1	3421
11:47:35	51.70	51.80	51.70	-1.10	1	3420
11:47:21	51.70	51.80	51.80	-1.00	3	3419
11:47:19	51.70	51.80	51.70	-1.10	1	3416
11:47:15	51.70	51.80	51.70	-1.10	1	3415
11:47:12	51.70	51.80	51.70	-1.10	2	3414
11:47:01	51.70	51.80	51.70	-1.10	1	3412
11:46:53	51.70	51.80	51.70	-1.10	1	3411
11:46:48	51.70	51.80	51.70	-1.10	1	3410
11:46:48	51.70	51.80	51.80	-1.00	1	3409
11:46:32	51.70	51.80	51.70	-1.10	1	3408
11:46:31	51.70	51.80	51.80	-1.00	1	3407
11:46:30	51.70	51.80	51.80	-1.00	5	3406
11:46:29	51.80	51.90	51.80	-1.00	10	3401
11:46:29	51.80	51.90	51.80	-1.00	21	3391
11:46:28	51.80	51.90	51.80	-1.00	4	3370
11:46:28	51.80	51.90	51.80	-1.00	1	3366
11:46:17	51.80	51.90	51.80	-1.00	3	3365
11:46:02	51.80	51.90	51.80	-1.00	8	3362
11:45:46	51.80	51.90	51.80	-1.00	1	3354
11:45:24	51.80	51.90	51.80	-1.00	21	3353
11:45:14	51.80	51.90	51.80	-1.00	1	3332
11:44:55	51.80	51.90	51.80	-1.00	1	3331
11:44:31	51.80	51.90	51.90	-0.90	1	3330
11:44:28	51.80	51.90	51.80	-1.00	1	3329
11:43:42	51.80	51.90	51.90	-0.90	1	3328
11:42:57	51.80	51.90	51.90	-0.90	1	3327
11:42:42	51.80	51.90	51.90	-0.90	3	3326
11:42:41	51.80	51.90	51.80	-1.00	11	3323
11:41:11	51.80	51.90	51.80	-1.00	1	3312
11:40:10	51.80	51.90	51.80	-1.00	1	3311
11:40:07	51.80	51.90	51.90	-0.90	5	3310
11:39:47	51.80	51.90	51.90	-0.90	3	3305
11:39:34	51.80	51.90	51.90	-0.90	5	3302
11:39:02	51.80	51.90	51.90	-0.90	1	3297
11:38:42	51.80	51.90	51.90	-0.90	2	3296
11:38:16	51.80	51.90	51.80	-1.00	2	3294
11:37:55	51.80	51.90	51.90	-0.90	1	3292
11:37:04	51.80	51.90	51.80	-1.00	1	3291
11:37:01	51.80	51.90	51.90	-0.90	2	3290
11:35:50	51.80	51.90	51.90	-0.90	1	3288
11:33:18	51.80	51.90	51.90	-0.90	1	3287
11:33:16	51.80	51.90	51.90	-0.90	1	3286
11:32:09	51.90	52.00	51.90	-0.90	1	3285
11:32:03	51.90	52.00	51.90	-0.90	1	3284
11:31:31	51.80	52.00	52.00	-0.80	1	3283
11:31:28	51.80	52.00	51.80	-1.00	2	3282
11:31:28	51.80	51.90	51.90	-0.90	1	3280
11:31:28	51.80	51.90	51.90	-0.90	1	3279
11:31:28	51.80	51.90	51.90	-0.90	1	3278
11:31:25	51.90	52.00	51.90	-0.90	18	3277
11:31:25	51.90	52.00	51.90	-0.90	3	3259
11:31:07	51.90	52.00	51.90	-0.90	1	3256
11:30:52	51.90	52.00	51.90	-0.90	5	3255
11:30:22	51.90	52.00	51.90	-0.90	2	3250
11:30:21	51.90	52.00	51.90	-0.90	1	3248
11:30:21	51.90	52.00	51.90	-0.90	30	3247
11:27:30	51.90	52.00	51.90	-0.90	1	3217
11:27:14	51.90	52.00	52.00	-0.80	1	3216
11:26:42	51.90	52.00	52.00	-0.80	1	3215
11:24:46	51.90	52.00	52.00	-0.80	1	3214
11:24:38	51.90	52.00	51.90	-0.90	1	3213
11:24:12	51.90	52.00	51.90	-0.90	1	3212
11:22:07	51.90	52.00	51.90	-0.90	1	3211
11:22:07	52.00	52.10	52.00	-0.80	3	3210
11:22:07	52.00	52.10	52.00	-0.80	21	3207
11:22:07	52.00	52.10	52.00	-0.80	2	3186
11:22:06	52.00	52.10	52.00	-0.80	3	3184
11:22:02	52.00	52.10	52.00	-0.80	1	3181
11:21:56	52.00	52.10	52.00	-0.80	2	3180
11:21:55	52.00	52.10	52.00	-0.80	3	3178
11:21:55	52.00	52.10	52.00	-0.80	1	3175
11:21:54	52.00	52.10	52.00	-0.80	1	3174
11:21:31	52.00	52.10	52.00	-0.80	3	3173
11:21:16	52.00	52.10	52.10	-0.70	1	3170
11:20:58	52.00	52.10	52.00	-0.80	1	3169
11:20:52	52.00	52.10	52.10	-0.70	1	3168
11:20:25	52.00	52.10	52.00	-0.80	1	3167
11:20:06	52.00	52.10	52.00	-0.80	1	3166
11:18:32	52.00	52.10	52.00	-0.80	1	3165
11:17:13	52.00	52.10	52.10	-0.70	1	3164
11:16:19	52.00	52.10	52.10	-0.70	2	3163
11:15:48	52.00	52.10	52.00	-0.80	3	3161
11:12:08	52.00	52.10	52.10	-0.70	2	3158
11:10:46	52.00	52.10	52.00	-0.80	3	3156
11:10:41	52.00	52.10	52.00	-0.80	3	3153
11:10:28	52.00	52.10	52.10	-0.70	1	3150
11:09:06	52.00	52.10	52.10	-0.70	1	3149
11:08:50	52.10	52.20	52.10	-0.70	16	3148
11:08:50	52.10	52.20	52.10	-0.70	3	3132
11:08:49	52.10	52.20	52.10	-0.70	1	3129
11:08:24	52.10	52.20	52.10	-0.70	4	3128
11:08:24	52.10	52.20	52.10	-0.70	10	3124
11:06:20	52.10	52.20	52.10	-0.70	1	3114
11:05:48	52.10	52.20	52.10	-0.70	1	3113
11:05:42	52.10	52.20	52.20	-0.60	1	3112
11:05:42	52.10	52.20	52.20	-0.60	3	3111
11:04:40	52.10	52.20	52.20	-0.60	1	3108
10:59:51	52.20	52.30	52.20	-0.60	2	3107
10:58:37	52.20	52.30	52.20	-0.60	1	3105
10:58:37	52.10	52.20	52.20	-0.60	1	3104
10:58:20	52.10	52.20	52.20	-0.60	5	3103
10:55:49	52.10	52.20	52.20	-0.60	5	3098
10:54:47	52.10	52.30	52.10	-0.70	1	3093
10:54:40	52.20	52.30	52.20	-0.60	4	3092
10:54:40	52.10	52.20	52.20	-0.60	11	3088
10:53:45	52.10	52.20	52.20	-0.60	1	3077
10:53:37	52.20	52.30	52.20	-0.60	1	3076
10:53:37	52.10	52.20	52.20	-0.60	2	3075
10:53:12	52.10	52.20	52.20	-0.60	1	3073
10:53:04	52.10	52.20	52.20	-0.60	1	3072
10:52:31	52.10	52.20	52.20	-0.60	2	3071
10:52:13	52.10	52.20	52.20	-0.60	2	3069
10:51:44	52.10	52.20	52.20	-0.60	2	3067
10:50:22	52.10	52.20	52.10	-0.70	3	3065
10:50:15	52.10	52.20	52.10	-0.70	1	3062
10:50:12	52.10	52.20	52.20	-0.60	1	3061
10:49:49	52.10	52.20	52.10	-0.70	2	3060
10:49:42	52.10	52.20	52.20	-0.60	1	3058
10:49:15	52.10	52.20	52.20	-0.60	1	3057
10:48:56	52.10	52.20	52.20	-0.60	5	3056
10:48:50	52.10	52.20	52.20	-0.60	3	3051
10:47:37	52.10	52.20	52.20	-0.60	2	3048
10:45:08	52.10	52.20	52.10	-0.70	1	3046
10:45:02	52.10	52.20	52.10	-0.70	5	3045
10:43:27	52.10	52.20	52.10	-0.70	1	3040
10:40:45	52.00	52.10	52.10	-0.70	3	3039
10:40:32	52.00	52.10	52.10	-0.70	2	3036
10:40:28	52.00	52.10	52.10	-0.70	3	3034
10:40:25	52.00	52.10	52.00	-0.80	2	3031
10:40:17	52.00	52.10	52.10	-0.70	2	3029
10:39:58	52.00	52.10	52.10	-0.70	5	3027
10:39:50	52.00	52.10	52.10	-0.70	1	3022
10:38:38	52.00	52.10	52.10	-0.70	3	3021
10:38:33	51.90	52.00	52.00	-0.80	8	3018
10:38:27	51.90	52.00	52.00	-0.80	10	3010
10:38:13	51.90	52.00	52.00	-0.80	3	3000
10:38:11	51.90	52.00	52.00	-0.80	5	2997
10:38:08	51.90	52.00	52.00	-0.80	1	2992
10:37:19	51.90	52.00	52.00	-0.80	10	2991
10:37:05	51.90	52.00	52.00	-0.80	1	2981
10:36:48	51.90	52.00	52.00	-0.80	1	2980
10:36:30	51.90	52.00	52.00	-0.80	1	2979
10:36:19	51.90	52.00	52.00	-0.80	3	2978
10:36:12	51.90	52.00	52.00	-0.80	1	2975
10:36:05	51.90	52.00	52.00	-0.80	1	2974
10:35:47	51.90	52.00	52.00	-0.80	3	2973
10:35:31	51.90	52.00	51.90	-0.90	1	2970
10:35:10	51.90	52.00	52.00	-0.80	1	2969
10:34:16	51.90	52.00	51.90	-0.90	1	2968
10:34:08	51.90	52.00	52.00	-0.80	1	2967
10:33:53	51.90	52.00	52.00	-0.80	1	2966
10:33:13	51.90	52.00	52.00	-0.80	1	2965
10:32:45	51.90	52.00	52.00	-0.80	1	2964
10:32:45	51.90	52.00	51.90	-0.90	1	2963
10:32:22	51.90	52.00	52.00	-0.80	5	2962
10:31:03	51.90	52.00	52.00	-0.80	1	2957
10:30:33	51.90	52.00	52.00	-0.80	1	2956
10:30:09	51.90	52.00	52.00	-0.80	1	2955
10:29:53	51.90	52.00	52.00	-0.80	1	2954
10:29:50	51.90	52.00	52.00	-0.80	1	2953
10:29:32	51.90	52.00	52.00	-0.80	1	2952
10:28:49	51.90	52.00	52.00	-0.80	1	2951
10:28:04	51.90	52.00	52.00	-0.80	1	2950
10:27:28	51.90	52.00	52.00	-0.80	2	2949
10:26:54	51.90	52.00	52.00	-0.80	1	2947
10:25:58	51.90	52.00	51.90	-0.90	1	2946
10:25:58	51.90	52.00	51.90	-0.90	1	2945
10:25:57	51.90	52.00	51.90	-0.90	19	2944
10:25:11	51.90	52.00	51.90	-0.90	1	2925
10:24:20	51.90	52.00	51.90	-0.90	1	2924
10:23:56	51.90	52.00	51.90	-0.90	4	2923
10:23:38	51.90	52.00	51.90	-0.90	1	2919
10:22:47	51.90	52.00	51.90	-0.90	1	2918
10:22:37	51.90	52.00	51.90	-0.90	1	2917
10:22:13	51.90	52.00	51.90	-0.90	4	2916
10:22:12	51.90	52.00	51.90	-0.90	1	2912
10:21:32	51.90	52.00	51.90	-0.90	1	2911
10:21:20	51.90	52.00	51.90	-0.90	1	2910
10:21:10	51.90	52.00	51.90	-0.90	1	2909
10:20:46	51.90	52.00	51.90	-0.90	1	2908
10:20:42	51.90	52.00	51.90	-0.90	1	2907
10:20:20	51.90	52.00	51.90	-0.90	1	2906
10:19:45	51.90	52.00	51.90	-0.90	1	2905
10:19:06	51.90	52.10	51.90	-0.90	1	2904
10:19:01	52.00	52.10	52.00	-0.80	1	2903
10:18:51	52.00	52.10	52.00	-0.80	1	2902
10:18:51	52.00	52.10	52.00	-0.80	1	2901
10:18:43	52.00	52.10	52.00	-0.80	2	2900
10:18:18	52.00	52.10	52.00	-0.80	2	2898
10:18:05	52.00	52.10	52.00	-0.80	1	2896
10:17:56	52.00	52.10	52.10	-0.70	1	2895
10:17:56	52.00	52.10	52.00	-0.80	6	2894
10:17:48	52.00	52.10	52.00	-0.80	2	2888
10:17:23	52.00	52.10	52.00	-0.80	1	2886
10:17:07	52.00	52.10	52.00	-0.80	36	2885
10:16:58	52.00	52.10	52.00	-0.80	1	2849
10:16:13	52.00	52.10	52.00	-0.80	1	2848
10:15:58	52.00	52.10	52.10	-0.70	2	2847
10:15:47	52.00	52.10	52.00	-0.80	1	2845
10:15:45	52.00	52.10	52.00	-0.80	1	2844
10:14:46	52.00	52.20	52.00	-0.80	1	2843
10:14:17	52.10	52.20	52.10	-0.70	1	2842
10:13:56	52.10	52.20	52.10	-0.70	1	2841
10:13:55	52.10	52.20	52.10	-0.70	1	2840
10:13:54	52.10	52.20	52.10	-0.70	2	2839
10:13:54	52.10	52.20	52.10	-0.70	5	2837
10:13:53	52.10	52.20	52.10	-0.70	19	2832
10:13:29	52.10	52.20	52.10	-0.70	1	2813
10:13:09	52.10	52.20	52.20	-0.60	1	2812
10:12:48	52.10	52.20	52.10	-0.70	1	2811
10:12:29	52.10	52.20	52.10	-0.70	1	2810
10:12:19	52.10	52.20	52.20	-0.60	2	2809
10:11:51	52.10	52.20	52.10	-0.70	1	2807
10:11:27	52.10	52.20	52.20	-0.60	2	2806
10:09:32	52.10	52.20	52.10	-0.70	6	2804
10:09:09	52.10	52.20	52.10	-0.70	1	2798
10:08:55	52.10	52.20	52.10	-0.70	1	2797
10:08:52	52.10	52.20	52.10	-0.70	5	2796
10:07:06	52.10	52.20	52.10	-0.70	3	2791
10:05:36	52.10	52.20	52.10	-0.70	3	2788
10:05:18	52.00	52.10	52.10	-0.70	9	2785
10:05:18	52.00	52.10	52.10	-0.70	3	2776
10:04:07	52.00	52.10	52.10	-0.70	1	2773
10:03:40	51.90	52.00	52.00	-0.80	2	2772
10:03:40	51.90	52.00	52.00	-0.80	1	2770
10:03:40	51.90	52.00	52.00	-0.80	3	2769
10:03:40	51.90	52.00	52.00	-0.80	1	2766
10:03:24	51.90	52.00	52.00	-0.80	1	2765
10:03:15	51.90	52.00	52.00	-0.80	1	2764
10:03:11	51.90	52.00	52.00	-0.80	1	2763
10:02:52	51.90	52.00	52.00	-0.80	2	2762
10:02:32	52.00	52.10	52.00	-0.80	1	2760
10:02:26	52.00	52.10	52.10	-0.70	1	2759
10:02:23	52.00	52.10	52.00	-0.80	3	2758
10:01:56	52.00	52.10	52.10	-0.70	4	2755
10:01:56	52.00	52.10	52.00	-0.80	1	2751
10:01:56	52.00	52.10	52.00	-0.80	5	2750
10:01:56	52.00	52.10	52.00	-0.80	1	2745
10:01:38	52.10	52.20	52.10	-0.70	1	2744
10:00:47	52.00	52.20	52.20	-0.60	2	2743
10:00:21	52.20	52.30	52.20	-0.60	8	2741
10:00:19	52.20	52.30	52.20	-0.60	1	2733
10:00:09	52.20	52.30	52.30	-0.50	1	2732
10:00:04	52.20	52.30	52.30	-0.50	1	2731
09:59:56	52.20	52.30	52.30	-0.50	2	2730
09:59:17	52.20	52.30	52.30	-0.50	1	2728
09:59:04	52.20	52.30	52.30	-0.50	1	2727
09:58:36	52.30	52.40	52.30	-0.50	1	2726
09:58:26	52.30	52.40	52.30	-0.50	1	2725
09:58:24	52.30	52.40	52.30	-0.50	1	2724
09:58:19	52.30	52.40	52.30	-0.50	1	2723
09:58:19	52.20	52.30	52.30	-0.50	2	2722
09:58:10	52.30	52.40	52.30	-0.50	1	2720
09:58:10	52.30	52.40	52.30	-0.50	1	2719
09:58:05	52.30	52.40	52.30	-0.50	1	2718
09:57:53	52.30	52.40	52.30	-0.50	6	2717
09:57:46	52.30	52.40	52.30	-0.50	3	2711
09:57:46	52.30	52.40	52.30	-0.50	2	2708
09:57:45	52.30	52.40	52.30	-0.50	1	2706
09:57:45	52.20	52.30	52.30	-0.50	19	2705
09:57:20	52.20	52.30	52.30	-0.50	3	2686
09:57:04	52.20	52.30	52.30	-0.50	5	2683
09:56:45	52.20	52.30	52.30	-0.50	4	2678
09:56:21	52.20	52.30	52.30	-0.50	2	2674
09:56:07	52.20	52.30	52.30	-0.50	2	2672
09:55:52	52.10	52.20	52.20	-0.60	4	2670
09:55:44	52.00	52.10	52.10	-0.70	17	2666
09:55:43	51.90	52.00	52.00	-0.80	97	2649
09:54:36	51.90	52.00	51.90	-0.90	1	2552
09:53:03	51.90	52.00	51.90	-0.90	1	2551
09:53:02	51.90	52.00	51.90	-0.90	1	2550
09:52:57	51.90	52.00	51.90	-0.90	1	2549
09:52:53	51.90	52.00	51.90	-0.90	1	2548
09:52:47	51.90	52.00	52.00	-0.80	10	2547
09:52:47	51.90	52.00	51.90	-0.90	1	2537
09:52:42	51.90	52.00	51.90	-0.90	1	2536
09:52:42	51.90	52.00	52.00	-0.80	1	2535
09:52:39	51.90	52.00	51.90	-0.90	1	2534
09:52:34	51.90	52.00	51.90	-0.90	1	2533
09:52:31	51.90	52.00	51.90	-0.90	1	2532
09:52:20	51.90	52.00	51.90	-0.90	3	2531
09:52:17	51.90	52.00	51.90	-0.90	1	2528
09:52:13	51.90	52.00	51.90	-0.90	1	2527
09:52:04	51.90	52.00	51.90	-0.90	1	2526
09:52:00	51.90	52.00	52.00	-0.80	3	2525
09:51:59	51.90	52.00	51.90	-0.90	1	2522
09:51:47	51.90	52.00	51.90	-0.90	1	2521
09:51:42	51.90	52.00	51.90	-0.90	1	2520
09:51:39	51.90	52.00	51.90	-0.90	1	2519
09:51:09	51.90	52.00	51.90	-0.90	1	2518
09:51:04	51.80	51.90	51.90	-0.90	2	2517
09:51:04	51.80	51.90	51.90	-0.90	2	2515
09:51:00	51.80	51.90	51.90	-0.90	1	2513
09:50:56	51.80	51.90	51.80	-1.00	1	2512
09:50:53	51.80	51.90	51.90	-0.90	3	2511
09:50:19	51.80	51.90	51.90	-0.90	1	2508
09:50:03	51.80	51.90	51.90	-0.90	1	2507
09:50:03	51.80	51.90	51.80	-1.00	1	2506
09:49:51	51.80	51.90	51.90	-0.90	1	2505
09:49:30	51.80	51.90	51.90	-0.90	1	2504
09:49:15	51.80	51.90	51.90	-0.90	5	2503
09:47:57	51.70	51.80	51.80	-1.00	26	2498
09:47:57	51.70	51.80	51.80	-1.00	2	2472
09:47:40	51.70	51.80	51.80	-1.00	1	2470
09:46:34	51.70	51.80	51.80	-1.00	1	2469
09:46:18	51.70	51.80	51.80	-1.00	3	2468
09:46:18	51.70	51.80	51.80	-1.00	1	2465
09:45:46	51.80	51.90	51.80	-1.00	1	2464
09:45:46	51.70	51.80	51.80	-1.00	2	2463
09:45:45	51.70	51.80	51.80	-1.00	1	2461
09:45:40	51.80	51.90	51.80	-1.00	1	2460
09:45:24	51.80	51.90	51.80	-1.00	1	2459
09:45:22	51.70	51.80	51.80	-1.00	1	2458
09:45:16	51.70	51.80	51.80	-1.00	1	2457
09:45:16	51.70	51.80	51.80	-1.00	1	2456
09:45:12	51.80	51.90	51.80	-1.00	2	2455
09:45:09	51.80	52.00	51.80	-1.00	21	2453
09:45:08	51.90	52.00	51.90	-0.90	1	2432
09:45:06	51.90	52.00	51.90	-0.90	3	2431
09:45:05	51.80	51.90	51.90	-0.90	1	2428
09:45:05	51.80	51.90	51.90	-0.90	1	2427
09:45:03	51.80	51.90	51.90	-0.90	1	2426
09:45:03	51.80	51.90	51.90	-0.90	6	2425
09:45:03	51.80	51.90	51.90	-0.90	1	2419
09:45:00	51.80	51.90	51.90	-0.90	1	2418
09:45:00	51.80	51.90	51.90	-0.90	2	2417
09:44:33	51.80	51.90	51.90	-0.90	3	2415
09:44:32	51.70	51.80	51.80	-1.00	51	2412
09:44:32	51.70	51.80	51.80	-1.00	15	2361
09:44:32	51.70	51.80	51.80	-1.00	5	2346
09:44:28	51.70	51.80	51.80	-1.00	20	2341
09:44:27	51.70	51.80	51.80	-1.00	4	2321
09:44:27	51.70	51.80	51.80	-1.00	4	2317
09:44:27	51.70	51.80	51.80	-1.00	12	2313
09:44:27	51.70	51.80	51.80	-1.00	8	2301
09:44:10	51.70	51.80	51.80	-1.00	3	2293
09:44:08	51.70	51.80	51.80	-1.00	12	2290
09:44:06	51.70	51.80	51.80	-1.00	1	2278
09:44:02	51.70	51.80	51.80	-1.00	1	2277
09:43:41	51.70	51.80	51.80	-1.00	2	2276
09:43:33	51.70	51.80	51.80	-1.00	1	2274
09:43:24	51.70	51.80	51.80	-1.00	4	2273
09:43:18	51.70	51.80	51.80	-1.00	1	2269
09:42:33	51.70	51.80	51.80	-1.00	3	2268
09:42:32	51.70	51.80	51.80	-1.00	1	2265
09:42:23	51.70	51.80	51.80	-1.00	10	2264
09:41:42	51.70	51.80	51.70	-1.10	1	2254
09:41:03	51.70	51.80	51.70	-1.10	1	2253
09:41:03	51.70	51.80	51.70	-1.10	1	2252
09:40:56	51.70	51.80	51.80	-1.00	3	2251
09:40:54	51.70	51.80	51.70	-1.10	1	2248
09:40:54	51.70	51.80	51.70	-1.10	1	2247
09:40:49	51.60	51.70	51.70	-1.10	4	2246
09:40:49	51.60	51.70	51.70	-1.10	14	2242
09:40:49	51.60	51.70	51.70	-1.10	12	2228
09:40:18	51.60	51.70	51.60	-1.20	1	2216
09:40:10	51.60	51.70	51.60	-1.20	2	2215
09:40:06	51.60	51.70	51.60	-1.20	2	2213
09:39:44	51.60	51.70	51.60	-1.20	2	2211
09:39:26	51.60	51.70	51.60	-1.20	12	2209
09:39:02	51.60	51.70	51.60	-1.20	3	2197
09:38:57	51.60	51.70	51.60	-1.20	1	2194
09:38:56	51.60	51.70	51.60	-1.20	1	2193
09:38:55	51.60	51.70	51.60	-1.20	1	2192
09:38:55	51.60	51.70	51.60	-1.20	1	2191
09:38:52	51.60	51.70	51.60	-1.20	1	2190
09:38:50	51.60	51.70	51.60	-1.20	1	2189
09:37:36	51.60	51.70	51.60	-1.20	2	2188
09:37:33	51.60	51.70	51.70	-1.10	1	2186
09:36:45	51.60	51.70	51.60	-1.20	2	2185
09:36:37	51.70	51.80	51.70	-1.10	20	2183
09:36:04	51.70	51.80	51.80	-1.00	4	2163
09:35:57	51.80	51.90	51.80	-1.00	15	2159
09:35:29	51.70	51.80	51.80	-1.00	1	2144
09:35:16	51.70	51.80	51.80	-1.00	4	2143
09:35:02	51.70	51.80	51.80	-1.00	2	2139
09:34:43	51.70	51.80	51.80	-1.00	2	2137
09:33:37	51.70	51.80	51.80	-1.00	2	2135
09:33:32	51.70	51.80	51.80	-1.00	2	2133
09:33:28	51.70	51.80	51.80	-1.00	2	2131
09:33:26	51.70	51.80	51.80	-1.00	1	2129
09:32:42	51.70	51.80	51.80	-1.00	2	2128
09:32:13	51.70	51.80	51.70	-1.10	1	2126
09:31:27	51.70	51.90	51.90	-0.90	1	2125
09:31:06	51.70	51.80	51.80	-1.00	1	2124
09:31:00	51.70	51.90	51.70	-1.10	5	2123
09:31:00	51.70	51.80	51.70	-1.10	1	2118
09:30:48	51.70	51.80	51.70	-1.10	8	2117
09:30:45	51.70	51.80	51.80	-1.00	3	2109
09:30:38	51.70	51.80	51.80	-1.00	1	2106
09:30:30	51.70	51.80	51.80	-1.00	1	2105
09:30:20	51.70	51.80	51.80	-1.00	1	2104
09:30:19	51.80	51.90	51.60	-1.20	3	2103
09:30:19	51.80	51.90	51.70	-1.10	11	2100
09:30:19	51.80	51.90	51.80	-1.00	19	2089
09:30:17	51.80	51.90	51.90	-0.90	1	2070
09:30:01	51.80	51.90	51.90	-0.90	4	2069
09:29:59	51.90	52.00	51.90	-0.90	4	2065
09:29:59	52.00	52.10	52.00	-0.80	1	2061
09:29:59	52.00	52.10	52.00	-0.80	2	2060
09:29:58	51.90	52.00	52.00	-0.80	9	2058
09:29:55	51.90	52.00	52.00	-0.80	12	2049
09:29:55	51.90	52.00	51.90	-0.90	1	2037
09:29:35	51.70	51.80	51.80	-1.00	4	2036
09:29:28	51.60	51.70	51.70	-1.10	2	2032
09:29:28	51.60	51.70	51.70	-1.10	8	2030
09:29:28	51.60	51.70	51.70	-1.10	26	2022
09:29:27	51.50	51.60	51.60	-1.20	29	1996
09:29:27	51.50	51.60	51.60	-1.20	5	1967
09:29:27	51.50	51.60	51.60	-1.20	5	1962
09:29:27	51.50	51.60	51.60	-1.20	7	1957
09:29:27	51.40	51.50	51.50	-1.30	129	1950
09:29:27	51.40	51.50	51.50	-1.30	5	1821
09:29:19	51.40	51.50	51.40	-1.40	1	1816
09:29:05	51.40	51.50	51.40	-1.40	9	1815
09:28:53	51.30	51.40	51.40	-1.40	1	1806
09:28:51	51.30	51.40	51.40	-1.40	1	1805
09:28:43	51.30	51.40	51.40	-1.40	5	1804
09:28:38	51.30	51.40	51.40	-1.40	1	1799
09:28:31	51.30	51.40	51.40	-1.40	1	1798
09:28:27	51.30	51.40	51.40	-1.40	1	1797
09:28:26	51.30	51.40	51.40	-1.40	1	1796
09:28:22	51.30	51.40	51.40	-1.40	1	1795
09:28:14	51.30	51.40	51.40	-1.40	1	1794
09:28:12	51.30	51.40	51.40	-1.40	1	1793
09:28:07	51.30	51.40	51.40	-1.40	1	1792
09:28:03	51.30	51.40	51.40	-1.40	2	1791
09:27:54	51.20	51.30	51.30	-1.50	13	1789
09:27:53	51.20	51.30	51.30	-1.50	14	1776
09:27:53	51.20	51.30	51.30	-1.50	1	1762
09:27:43	51.20	51.30	51.30	-1.50	2	1761
09:27:42	51.20	51.30	51.30	-1.50	2	1759
09:27:41	51.20	51.30	51.30	-1.50	6	1757
09:27:07	51.20	51.30	51.30	-1.50	3	1751
09:27:04	51.20	51.30	51.30	-1.50	1	1748
09:26:46	51.20	51.30	51.30	-1.50	1	1747
09:26:40	51.20	51.30	51.20	-1.60	2	1746
09:26:15	51.20	51.30	51.30	-1.50	5	1744
09:26:04	51.20	51.30	51.20	-1.60	5	1739
09:26:01	51.20	51.30	51.30	-1.50	1	1734
09:26:00	51.20	51.30	51.30	-1.50	1	1733
09:25:52	51.20	51.30	51.30	-1.50	1	1732
09:25:22	51.20	51.30	51.30	-1.50	3	1731
09:25:11	51.10	51.20	51.20	-1.60	1	1728
09:25:10	51.10	51.20	51.20	-1.60	1	1727
09:25:09	51.10	51.20	51.20	-1.60	2	1726
09:25:06	51.10	51.20	51.20	-1.60	1	1724
09:25:04	51.10	51.20	51.20	-1.60	2	1723
09:25:03	51.10	51.20	51.20	-1.60	1	1721
09:24:47	51.10	51.20	51.20	-1.60	1	1720
09:24:43	51.10	51.20	51.20	-1.60	1	1719
09:24:41	51.20	51.30	51.20	-1.60	1	1718
09:24:39	51.20	51.30	51.30	-1.50	1	1717
09:24:37	51.20	51.30	51.20	-1.60	1	1716
09:24:33	51.20	51.30	51.30	-1.50	1	1715
09:24:30	51.10	51.20	51.20	-1.60	1	1714
09:24:26	51.10	51.20	51.20	-1.60	1	1713
09:24:25	51.10	51.20	51.20	-1.60	5	1712
09:24:21	51.10	51.20	51.20	-1.60	2	1707
09:24:12	51.10	51.20	51.20	-1.60	1	1705
09:24:00	51.00	51.10	51.20	-1.60	29	1704
09:24:00	51.00	51.10	51.10	-1.70	1	1675
09:23:57	51.00	51.10	51.10	-1.70	3	1674
09:23:57	51.00	51.10	51.10	-1.70	2	1671
09:23:51	51.00	51.10	51.10	-1.70	1	1669
09:23:50	51.00	51.10	51.00	-1.80	5	1668
09:23:38	51.10	51.20	51.10	-1.70	3	1663
09:22:47	51.10	51.20	51.10	-1.70	3	1660
09:22:47	51.10	51.20	51.10	-1.70	3	1657
09:22:46	51.10	51.20	51.10	-1.70	3	1654
09:22:42	51.10	51.20	51.10	-1.70	5	1651
09:22:36	51.10	51.20	51.20	-1.60	1	1646
09:22:32	51.10	51.20	51.20	-1.60	2	1645
09:22:29	51.10	51.20	51.20	-1.60	1	1643
09:22:29	51.10	51.20	51.20	-1.60	1	1642
09:22:25	51.10	51.20	51.20	-1.60	1	1641
09:22:23	51.10	51.20	51.20	-1.60	1	1640
09:22:20	51.10	51.20	51.20	-1.60	6	1639
09:21:59	51.00	51.10	51.10	-1.70	1	1633
09:21:31	51.00	51.10	51.10	-1.70	1	1632
09:21:25	51.00	51.10	51.00	-1.80	5	1631
09:21:19	51.20	51.30	51.20	-1.60	1	1626
09:21:18	51.10	51.30	51.10	-1.70	1	1625
09:21:15	51.20	51.30	51.20	-1.60	1	1624
09:21:15	51.20	51.30	51.20	-1.60	1	1623
09:21:14	51.20	51.30	51.20	-1.60	2	1622
09:21:14	51.10	51.20	51.20	-1.60	3	1620
09:21:14	51.10	51.20	51.20	-1.60	1	1617
09:21:13	51.10	51.20	51.10	-1.70	1	1616
09:21:05	51.00	51.10	51.10	-1.70	2	1615
09:21:05	51.00	51.10	51.10	-1.70	20	1613
09:21:04	50.90	51.00	51.00	-1.80	19	1593
09:21:04	50.90	51.00	51.00	-1.80	21	1574
09:21:04	50.90	51.00	51.00	-1.80	21	1553
09:21:04	50.90	51.00	51.00	-1.80	15	1532
09:21:04	50.80	50.90	50.90	-1.90	54	1517
09:21:04	50.80	50.90	50.90	-1.90	2	1463
09:20:59	50.80	50.90	50.90	-1.90	1	1461
09:20:55	50.80	50.90	50.90	-1.90	1	1460
09:20:54	50.80	50.90	50.90	-1.90	2	1459
09:20:48	50.80	50.90	50.90	-1.90	1	1457
09:20:43	50.80	50.90	50.90	-1.90	1	1456
09:20:41	50.80	50.90	50.80	-2.00	10	1455
09:20:37	50.80	50.90	50.90	-1.90	1	1445
09:20:32	50.80	50.90	50.90	-1.90	2	1444
09:20:27	50.80	50.90	50.90	-1.90	2	1442
09:20:14	50.80	50.90	50.90	-1.90	1	1440
09:20:04	50.80	50.90	50.90	-1.90	1	1439
09:20:02	50.80	50.90	50.90	-1.90	1	1438
09:19:51	50.80	50.90	50.90	-1.90	1	1437
09:19:33	50.80	50.90	50.80	-2.00	4	1436
09:19:28	50.80	50.90	50.90	-1.90	1	1432
09:19:24	50.80	50.90	50.90	-1.90	3	1431
09:19:20	50.80	50.90	50.90	-1.90	1	1428
09:19:17	50.80	50.90	50.80	-2.00	1	1427
09:18:51	50.80	50.90	50.80	-2.00	1	1426
09:18:45	50.80	50.90	50.80	-2.00	1	1425
09:18:41	50.80	50.90	50.80	-2.00	1	1424
09:18:36	50.80	50.90	50.80	-2.00	1	1423
09:18:33	50.80	50.90	50.90	-1.90	1	1422
09:18:32	50.80	50.90	50.90	-1.90	5	1421
09:18:31	50.80	50.90	50.90	-1.90	1	1416
09:18:28	50.80	50.90	50.80	-2.00	10	1415
09:18:16	50.80	50.90	50.90	-1.90	1	1405
09:18:12	50.90	51.00	50.90	-1.90	10	1404
09:18:01	50.90	51.00	51.00	-1.80	2	1394
09:17:45	50.90	51.00	50.90	-1.90	10	1392
09:17:44	50.90	51.00	51.00	-1.80	1	1382
09:17:23	50.90	51.00	51.00	-1.80	4	1381
09:17:22	50.90	51.00	51.00	-1.80	1	1377
09:17:10	50.90	51.00	51.00	-1.80	11	1376
09:17:10	50.90	51.00	51.00	-1.80	1	1365
09:17:00	50.90	51.00	51.00	-1.80	11	1364
09:16:59	50.90	51.00	50.90	-1.90	1	1353
09:16:58	50.90	51.00	50.90	-1.90	1	1352
09:16:57	50.80	50.90	50.90	-1.90	3	1351
09:16:57	50.80	50.90	50.90	-1.90	31	1348
09:16:57	50.80	50.90	50.90	-1.90	9	1317
09:16:57	50.70	50.80	50.80	-2.00	142	1308
09:16:57	50.70	50.80	50.80	-2.00	11	1166
09:16:53	50.70	50.80	50.70	-2.10	4	1155
09:16:44	50.70	50.80	50.70	-2.10	1	1151
09:16:40	50.70	50.80	50.80	-2.00	1	1150
09:16:35	50.70	50.80	50.70	-2.10	2	1149
09:16:31	50.70	50.80	50.70	-2.10	2	1147
09:16:29	50.70	50.80	50.80	-2.00	1	1145
09:16:24	50.70	50.80	50.70	-2.10	1	1144
09:16:22	50.70	50.80	50.70	-2.10	1	1143
09:16:08	50.60	50.70	50.70	-2.10	1	1142
09:16:08	50.60	50.70	50.60	-2.20	1	1141
09:16:06	50.60	50.70	50.70	-2.10	1	1140
09:16:06	50.60	50.70	50.70	-2.10	1	1139
09:16:06	50.60	50.70	50.70	-2.10	4	1138
09:16:01	50.60	50.70	50.70	-2.10	1	1134
09:15:59	50.70	50.80	50.70	-2.10	1	1133
09:15:58	50.70	50.80	50.70	-2.10	1	1132
09:15:56	50.70	50.80	50.70	-2.10	5	1131
09:15:56	50.70	50.80	50.70	-2.10	1	1126
09:15:54	50.70	50.80	50.70	-2.10	1	1125
09:15:52	50.70	50.80	50.80	-2.00	1	1124
09:15:47	50.90	51.00	50.80	-2.00	33	1123
09:15:47	50.90	51.00	50.90	-1.90	8	1090
09:15:35	50.90	51.00	50.90	-1.90	2	1082
09:15:33	50.90	51.00	51.00	-1.80	5	1080
09:15:32	50.90	51.00	50.90	-1.90	2	1075
09:15:28	50.90	51.00	51.00	-1.80	1	1073
09:15:21	50.90	51.00	51.00	-1.80	1	1072
09:15:01	50.90	51.00	51.00	-1.80	3	1071
09:15:01	50.90	51.00	50.90	-1.90	1	1068
09:15:01	50.90	51.00	50.90	-1.90	1	1067
09:15:01	50.90	51.00	51.00	-1.80	1	1066
09:14:56	50.90	51.00	51.00	-1.80	24	1065
09:14:51	51.00	51.10	51.00	-1.80	6	1041
09:14:47	51.00	51.10	51.00	-1.80	2	1035
09:14:46	51.00	51.10	51.00	-1.80	1	1033
09:14:46	51.00	51.10	51.00	-1.80	1	1032
09:14:41	51.00	51.10	51.00	-1.80	6	1031
09:14:39	51.00	51.10	51.10	-1.70	1	1025
09:14:37	51.00	51.10	51.10	-1.70	1	1024
09:14:35	51.10	51.20	51.00	-1.80	58	1023
09:14:35	51.10	51.20	51.10	-1.70	2	965
09:14:24	51.00	51.10	51.10	-1.70	6	963
09:14:22	51.10	51.20	51.10	-1.70	1	957
09:14:21	51.10	51.20	51.00	-1.80	54	956
09:14:21	51.10	51.20	51.10	-1.70	6	902
09:14:16	51.00	51.10	51.10	-1.70	1	896
09:14:16	51.10	51.20	51.10	-1.70	10	895
09:14:09	51.10	51.20	51.10	-1.70	1	885
09:13:57	51.10	51.20	51.10	-1.70	40	884
09:13:49	51.10	51.30	51.10	-1.70	1	844
09:13:48	51.20	51.30	51.20	-1.60	1	843
09:13:45	51.20	51.30	51.10	-1.70	2	842
09:13:45	51.20	51.30	51.20	-1.60	1	840
09:13:40	51.10	51.20	51.20	-1.60	2	839
09:13:40	51.10	51.20	51.20	-1.60	2	837
09:13:39	51.10	51.20	51.10	-1.70	3	835
09:13:37	51.10	51.20	51.20	-1.60	1	832
09:13:25	51.10	51.20	51.20	-1.60	1	831
09:13:24	51.10	51.20	51.20	-1.60	1	830
09:13:24	51.10	51.20	51.20	-1.60	1	829
09:13:24	51.20	51.40	51.20	-1.60	36	828
09:13:23	51.20	51.30	51.30	-1.50	1	792
09:13:22	51.20	51.30	51.30	-1.50	1	791
09:13:18	51.30	51.40	51.30	-1.50	1	790
09:13:18	51.30	51.40	51.30	-1.50	10	789
09:13:06	51.30	51.40	51.30	-1.50	2	779
09:13:05	51.30	51.40	51.30	-1.50	1	777
09:12:53	51.20	51.30	51.30	-1.50	1	776
09:12:53	51.20	51.30	51.30	-1.50	1	775
09:12:52	51.20	51.30	51.30	-1.50	1	774
09:12:51	51.30	51.40	51.30	-1.50	14	773
09:12:47	51.30	51.40	51.40	-1.40	3	759
09:12:45	51.30	51.40	51.30	-1.50	20	756
09:12:38	51.30	51.40	51.40	-1.40	1	736
09:12:24	51.30	51.40	51.40	-1.40	1	735
09:12:24	51.30	51.40	51.40	-1.40	1	734
09:12:14	51.40	51.50	51.40	-1.40	1	733
09:12:14	51.40	51.50	51.40	-1.40	2	732
09:12:14	51.40	51.50	51.40	-1.40	1	730
09:12:14	51.40	51.50	51.40	-1.40	1	729
09:12:11	51.40	51.50	51.40	-1.40	5	728
09:11:44	51.40	51.50	51.40	-1.40	1	723
09:11:38	51.30	51.40	51.40	-1.40	1	722
09:11:38	51.30	51.40	51.40	-1.40	1	721
09:11:36	51.30	51.40	51.40	-1.40	7	720
09:11:27	51.30	51.40	51.40	-1.40	3	713
09:11:25	51.30	51.40	51.40	-1.40	3	710
09:11:21	51.30	51.40	51.40	-1.40	1	707
09:11:21	51.30	51.40	51.40	-1.40	1	706
09:11:20	51.30	51.40	51.40	-1.40	3	705
09:11:18	51.30	51.40	51.40	-1.40	1	702
09:11:17	51.30	51.40	51.40	-1.40	3	701
09:11:14	51.30	51.40	51.40	-1.40	3	698
09:11:14	51.30	51.40	51.40	-1.40	1	695
09:11:13	51.30	51.40	51.40	-1.40	4	694
09:11:10	51.30	51.40	51.40	-1.40	2	690
09:11:10	51.30	51.40	51.40	-1.40	3	688
09:11:07	51.30	51.40	51.40	-1.40	3	685
09:11:01	51.30	51.40	51.40	-1.40	3	682
09:10:55	51.30	51.40	51.40	-1.40	3	679
09:10:52	51.30	51.40	51.40	-1.40	3	676
09:10:50	51.30	51.40	51.40	-1.40	1	673
09:10:44	51.30	51.40	51.40	-1.40	1	672
09:10:38	51.30	51.40	51.40	-1.40	1	671
09:10:31	51.30	51.40	51.40	-1.40	1	670
09:10:27	51.30	51.40	51.40	-1.40	1	669
09:10:25	51.30	51.40	51.40	-1.40	8	668
09:10:17	51.30	51.40	51.40	-1.40	1	660
09:10:17	51.30	51.40	51.40	-1.40	1	659
09:10:17	51.30	51.40	51.40	-1.40	1	658
09:10:15	51.30	51.40	51.40	-1.40	5	657
09:10:14	51.30	51.40	51.40	-1.40	1	652
09:10:14	51.40	51.50	51.40	-1.40	13	651
09:10:07	51.40	51.50	51.40	-1.40	1	638
09:10:07	51.40	51.50	51.50	-1.30	1	637
09:10:07	51.40	51.50	51.50	-1.30	1	636
09:10:07	51.40	51.50	51.50	-1.30	1	635
09:10:07	51.40	51.50	51.50	-1.30	1	634
09:10:04	51.40	51.50	51.40	-1.40	1	633
09:09:58	51.40	51.50	51.40	-1.40	1	632
09:09:58	51.40	51.50	51.40	-1.40	1	631
09:09:58	51.40	51.50	51.40	-1.40	10	630
09:09:58	51.40	51.50	51.50	-1.30	1	620
09:09:57	51.40	51.50	51.50	-1.30	1	619
09:09:34	51.40	51.50	51.50	-1.30	1	618
09:09:33	51.40	51.50	51.40	-1.40	4	617
09:09:32	51.40	51.50	51.50	-1.30	1	613
09:09:28	51.40	51.50	51.50	-1.30	1	612
09:09:18	51.50	51.60	51.50	-1.30	2	611
09:09:15	51.50	51.60	51.50	-1.30	3	609
09:09:12	51.50	51.60	51.50	-1.30	1	606
09:09:10	51.40	51.60	51.60	-1.20	5	605
09:09:09	51.50	51.60	51.50	-1.30	21	600
09:09:09	51.50	51.60	51.60	-1.20	1	579
09:09:09	51.50	51.60	51.50	-1.30	1	578
09:09:01	51.50	51.60	51.50	-1.30	4	577
09:09:01	51.50	51.60	51.50	-1.30	1	573
09:09:00	51.50	51.60	51.50	-1.30	5	572
09:08:09	51.50	51.60	51.60	-1.20	1	567
09:08:07	51.50	51.60	51.50	-1.30	1	566
09:08:07	51.50	51.60	51.50	-1.30	3	565
09:08:07	51.50	51.60	51.50	-1.30	9	562
09:08:07	51.50	51.60	51.50	-1.30	1	553
09:08:05	51.50	51.60	51.60	-1.20	1	552
09:08:03	51.50	51.60	51.50	-1.30	40	551
09:07:57	51.50	51.60	51.50	-1.30	1	511
09:07:54	51.50	51.60	51.60	-1.20	1	510
09:07:36	51.50	51.60	51.60	-1.20	1	509
09:07:34	51.50	51.60	51.60	-1.20	1	508
09:07:33	51.50	51.60	51.60	-1.20	1	507
09:07:31	51.60	51.70	51.60	-1.20	18	506
09:07:26	51.60	51.70	51.60	-1.20	4	488
09:07:19	51.60	51.70	51.60	-1.20	5	484
09:07:10	51.60	51.70	51.60	-1.20	2	479
09:06:53	51.50	51.60	51.60	-1.20	3	477
09:06:51	51.50	51.60	51.60	-1.20	1	474
09:06:38	51.50	51.60	51.60	-1.20	1	473
09:06:34	51.50	51.60	51.60	-1.20	2	472
09:06:24	51.50	51.60	51.60	-1.20	3	470
09:06:22	51.50	51.60	51.60	-1.20	2	467
09:06:20	51.50	51.60	51.60	-1.20	1	465
09:06:15	51.50	51.60	51.60	-1.20	1	464
09:06:14	51.50	51.60	51.60	-1.20	1	463
09:06:14	51.50	51.60	51.60	-1.20	1	462
09:06:13	51.50	51.60	51.60	-1.20	3	461
09:06:12	51.50	51.60	51.60	-1.20	10	458
09:06:04	51.50	51.60	51.60	-1.20	1	448
09:06:03	51.60	51.70	51.60	-1.20	3	447
09:06:01	51.60	51.70	51.60	-1.20	3	444
09:06:00	51.60	51.70	51.70	-1.10	1	441
09:06:00	51.60	51.70	51.60	-1.20	1	440
09:05:48	51.60	51.70	51.60	-1.20	1	439
09:05:48	51.60	51.70	51.60	-1.20	1	438
09:05:48	51.60	51.70	51.60	-1.20	20	437
09:05:43	51.60	51.70	51.70	-1.10	2	417
09:05:23	51.60	51.70	51.70	-1.10	3	415
09:05:18	51.60	51.70	51.60	-1.20	10	412
09:05:18	51.60	51.70	51.70	-1.10	10	402
09:05:13	51.60	51.70	51.70	-1.10	1	392
09:05:06	51.60	51.70	51.70	-1.10	4	391
09:05:05	51.60	51.70	51.70	-1.10	1	387
09:04:50	51.60	51.70	51.60	-1.20	1	386
09:04:49	51.60	51.70	51.60	-1.20	1	385
09:04:43	51.60	51.70	51.60	-1.20	1	384
09:04:43	51.60	51.70	51.70	-1.10	1	383
09:04:31	51.60	51.70	51.60	-1.20	3	382
09:04:31	51.60	51.70	51.60	-1.20	5	379
09:04:31	51.60	51.70	51.60	-1.20	1	374
09:04:31	51.60	51.70	51.60	-1.20	1	373
09:04:30	51.50	51.60	51.60	-1.20	4	372
09:04:18	51.50	51.60	51.60	-1.20	1	368
09:04:16	51.60	51.70	51.60	-1.20	1	367
09:04:10	51.50	51.70	51.50	-1.30	5	366
09:04:09	51.50	51.60	51.60	-1.20	2	361
09:03:52	51.50	51.60	51.60	-1.20	1	359
09:03:48	51.60	51.70	51.60	-1.20	3	358
09:03:47	51.50	51.60	51.60	-1.20	5	355
09:03:47	51.50	51.60	51.60	-1.20	5	350
09:03:47	51.50	51.60	51.60	-1.20	15	345
09:03:46	51.50	51.60	51.50	-1.30	1	330
09:03:35	51.40	51.50	51.50	-1.30	4	329
09:03:25	51.40	51.50	51.50	-1.30	1	325
09:03:17	51.40	51.50	51.50	-1.30	1	324
09:03:11	51.50	51.60	51.50	-1.30	2	323
09:03:09	51.40	51.60	51.60	-1.20	2	321
09:03:07	51.40	51.50	51.50	-1.30	1	319
09:03:06	51.40	51.50	51.40	-1.40	1	318
09:03:05	51.50	51.60	51.50	-1.30	8	317
09:03:03	51.50	51.60	51.50	-1.30	1	309
09:03:03	51.50	51.60	51.60	-1.20	1	308
09:02:50	51.50	51.60	51.60	-1.20	1	307
09:02:41	51.60	51.70	51.60	-1.20	3	306
09:02:27	51.50	51.70	51.70	-1.10	1	303
09:02:27	51.50	51.60	51.60	-1.20	1	302
09:02:24	51.50	51.70	51.50	-1.30	12	301
09:02:19	51.50	51.70	51.70	-1.10	1	289
09:02:18	51.50	51.70	51.70	-1.10	2	288
09:02:16	51.50	51.70	51.50	-1.30	40	286
09:02:08	51.50	51.70	51.70	-1.10	1	246
09:02:08	51.60	51.80	51.60	-1.20	22	245
09:02:08	51.70	51.80	51.70	-1.10	1	223
09:01:56	51.80	52.00	51.80	-1.00	2	222
09:01:56	51.90	52.00	51.90	-0.90	3	220
09:01:52	51.80	52.00	51.80	-1.00	7	217
09:01:52	51.80	52.00	51.80	-1.00	5	210
09:01:52	51.70	51.80	51.80	-1.00	1	205
09:01:51	51.60	51.70	51.70	-1.10	2	204
09:01:51	51.70	52.00	51.70	-1.10	5	202
09:01:45	51.70	51.90	51.90	-0.90	2	197
09:01:36	51.90	52.10	51.90	-0.90	1	195
09:01:36	51.90	52.10	51.90	-0.90	1	194
09:01:31	51.90	52.10	51.90	-0.90	1	193
09:01:29	51.70	51.80	51.80	-1.00	1	192
09:01:29	51.70	51.80	51.80	-1.00	2	191
09:01:27	51.70	52.10	51.70	-1.10	1	189
09:01:27	51.70	51.80	51.80	-1.00	1	188
09:01:27	51.70	51.80	51.80	-1.00	2	187
09:01:25	51.60	51.70	51.70	-1.10	2	185
09:01:25	51.70	51.80	51.70	-1.10	4	183
09:01:21	51.70	51.80	51.70	-1.10	1	179
09:00:49	51.70	51.80	51.70	-1.10	1	178
09:00:40	51.60	51.80	51.60	-1.20	1	177
09:00:35	51.70	51.80	51.70	-1.10	1	176
09:00:30	51.70	51.80	51.70	-1.10	1	175
09:00:22	51.70	51.80	51.70	-1.10	1	174
09:00:20	51.70	51.80	51.70	-1.10	1	173
09:00:19	51.80	51.90	51.80	-1.00	15	172
09:00:19	51.80	51.90	51.80	-1.00	9	157
09:00:19	51.80	51.90	51.80	-1.00	1	148
09:00:18	51.90	52.00	51.90	-0.90	10	147
09:00:18	51.90	52.00	52.00	-0.80	2	137
09:00:18	51.90	52.00	52.00	-0.80	1	135
09:00:18	52.00	52.10	52.00	-0.80	5	134
09:00:18	--	--	52.00	-0.80	129	129

　

其他人也逛...

SAMSUNG Galaxy A55 5G (8G/256G)

vivo X200 Pro 5G (16G/512G)

揪愛儲值-儲值5,000元送50加碼金

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 5000點虛擬點數卡

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

小米 Xiaomi 手環9

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

3M細滑牙線棒-薄荷木糖醇分享包(38支x 3入)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

麥當勞豬肉滿福堡即享券

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....

加密貨幣

比特幣BTC	96472.55	-1,283.64	-1.31%
以太幣ETH	3334.07	-138.52	-3.99%
瑞波幣XRP	2.23	-0.05	-2.06%
比特幣現金BCH	451.40	2.52	0.56%
萊特幣LTC	99.80	-1.56	-1.54%
卡達幣ADA	0.892142	-0.06	-6.19%
波場幣TRX	0.245221	0.00	-1.35%
恆星幣XLM	0.354751	-0.02	-5.26%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。