聯華投控  (1229) 食品工業 上市 聯華神通集團

53.40 ▲+0.80 +1.52% 1.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 2,600 53.30 15 53.40 84 52.60 53.50 52.30 52.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0053.3053.4053.40+0.80232600
13:30:0053.3053.4053.40+0.80912577
13:24:5953.3053.4053.40+0.8012486
13:24:5253.3053.4053.30+0.7012485
13:24:3953.3053.4053.40+0.8052484
13:24:3553.3053.4053.40+0.8052479
13:24:3353.3053.4053.40+0.8012474
13:24:2853.3053.4053.40+0.8012473
13:24:2553.3053.4053.40+0.8012472
13:24:2253.3053.4053.40+0.8012471
13:24:2153.3053.4053.40+0.8022470
13:24:1053.3053.4053.40+0.8032468
13:24:0753.3053.4053.40+0.8012465
13:24:0053.3053.4053.40+0.8012464
13:23:5853.3053.4053.30+0.7012463
13:23:4953.3053.4053.30+0.7012462
13:23:4653.3053.4053.30+0.7012461
13:23:2053.3053.4053.40+0.8012460
13:23:1353.3053.4053.40+0.8012459
13:23:0053.3053.4053.40+0.8012458
13:22:4253.3053.4053.40+0.8012457
13:22:4253.3053.4053.30+0.7012456
13:22:1953.3053.4053.40+0.8012455
13:22:1453.3053.4053.30+0.7012454
13:21:5253.3053.4053.40+0.8012453
13:21:5253.3053.4053.30+0.7022452
13:21:2653.3053.4053.40+0.8052450
13:21:0853.3053.4053.40+0.8012445
13:20:4753.2053.3053.30+0.7022444
13:20:4453.2053.3053.30+0.7012442
13:19:5453.2053.3053.30+0.7012441
13:19:3253.2053.3053.30+0.7062440
13:19:3253.2053.3053.30+0.7052434
13:19:2153.2053.3053.30+0.7052429
13:19:0953.2053.3053.30+0.7052424
13:19:0653.2053.3053.20+0.6022419
13:18:4553.2053.3053.30+0.7012417
13:18:3253.2053.3053.20+0.6012416
13:18:2653.2053.3053.20+0.6012415
13:18:0553.2053.3053.20+0.6012414
13:17:5853.2053.3053.20+0.6012413
13:17:4553.2053.3053.30+0.7012412
13:17:4553.2053.3053.30+0.7012411
13:17:3553.2053.3053.30+0.7012410
13:17:2253.2053.3053.20+0.6012409
13:17:0953.2053.3053.30+0.7012408
13:16:5953.2053.3053.30+0.7012407
13:16:5053.2053.3053.20+0.6052406
13:16:4653.2053.3053.30+0.7012401
13:16:3553.2053.3053.30+0.7012400
13:16:2153.2053.3053.20+0.6012399
13:16:0853.2053.3053.20+0.6012398
13:16:0553.2053.3053.20+0.6012397
13:15:4953.2053.3053.30+0.7012396
13:15:3353.2053.3053.30+0.7012395
13:15:2853.2053.3053.20+0.6012394
13:15:1153.2053.3053.30+0.7052393
13:14:4053.2053.3053.30+0.7012388
13:13:4653.2053.3053.30+0.7012387
13:13:3453.2053.3053.30+0.7012386
13:13:2353.2053.3053.30+0.7012385
13:13:1553.2053.3053.30+0.7012384
13:13:0253.2053.3053.30+0.7022383
13:13:0053.2053.3053.30+0.7042381
13:12:1353.2053.3053.30+0.7012377
13:12:0153.2053.3053.30+0.7012376
13:12:0153.2053.3053.30+0.70102375
13:11:5053.2053.3053.30+0.7012365
13:11:4553.2053.3053.30+0.7012364
13:11:4453.2053.3053.30+0.7012363
13:11:1553.2053.3053.30+0.7012362
13:11:0053.2053.3053.30+0.7012361
13:11:0053.2053.3053.20+0.6012360
13:10:5953.2053.3053.30+0.7012359
13:10:5853.3053.4053.30+0.70332358
13:10:5853.3053.4053.30+0.7022325
13:09:4453.3053.4053.30+0.7032323
13:09:2853.3053.4053.40+0.8012320
13:09:0953.3053.4053.40+0.8012319
13:09:0953.3053.4053.40+0.8012318
13:08:4353.3053.4053.40+0.8022317
13:08:4253.3053.4053.30+0.7012315
13:08:4253.3053.4053.40+0.8062314
13:07:5953.3053.4053.30+0.7012308
13:07:4753.3053.4053.30+0.7012307
13:07:4553.3053.4053.30+0.7012306
13:07:4353.3053.4053.30+0.7012305
13:06:0253.3053.4053.30+0.7012304
13:06:0153.3053.4053.40+0.8012303
13:06:0053.3053.4053.40+0.8052302
13:05:4653.3053.4053.30+0.70102297
13:05:1953.3053.4053.30+0.7022287
13:05:1253.3053.4053.30+0.7012285
13:05:0053.3053.4053.40+0.8012284
13:04:5353.3053.4053.40+0.8082283
13:04:3653.3053.4053.30+0.7022275
13:04:3153.3053.4053.40+0.8012273
13:03:3353.3053.4053.30+0.7012272
13:03:2953.3053.4053.30+0.7042271
13:03:2753.3053.4053.30+0.7042267
13:03:1253.3053.4053.40+0.8012263
13:03:1053.3053.4053.30+0.7012262
13:02:5753.3053.4053.30+0.7052261
13:01:3653.3053.4053.40+0.8012256
13:00:5353.3053.4053.30+0.7012255
13:00:4953.3053.4053.40+0.8012254
13:00:4953.3053.4053.40+0.8012253
13:00:3553.3053.4053.40+0.8012252
13:00:3553.3053.4053.40+0.8012251
13:00:2553.3053.4053.30+0.7012250
13:00:1653.3053.4053.40+0.8012249
13:00:1153.3053.4053.40+0.8012248
13:00:1053.3053.4053.40+0.8012247
12:59:3053.2053.4053.20+0.6012246
12:59:2853.2053.4053.40+0.8072245
12:59:2853.2053.3053.30+0.70632238
12:59:2853.2053.3053.30+0.7012175
12:58:4253.2053.3053.20+0.6012174
12:58:4053.2053.3053.20+0.6012173
12:57:2453.2053.3053.20+0.6012172
12:57:1753.2053.3053.20+0.6012171
12:57:1053.2053.3053.20+0.6022170
12:55:5353.2053.3053.20+0.6012168
12:54:2853.2053.3053.20+0.6012167
12:54:1753.2053.3053.20+0.6012166
12:54:0153.2053.3053.20+0.6022165
12:53:3353.2053.3053.30+0.7032163
12:53:2953.2053.3053.20+0.6012160
12:53:0453.2053.3053.20+0.6012159
12:53:0453.2053.3053.20+0.6082158
12:52:5653.2053.3053.20+0.6012150
12:52:3553.2053.3053.20+0.6012149
12:52:0653.2053.3053.20+0.6012148
12:51:5953.2053.3053.30+0.7012147
12:51:5853.2053.3053.20+0.6042146
12:51:5753.3053.4053.30+0.70532142
12:51:4553.3053.4053.40+0.8012089
12:51:0753.3053.4053.30+0.7012088
12:51:0553.3053.4053.30+0.7012087
12:50:5853.3053.4053.30+0.7012086
12:50:2853.3053.4053.30+0.7022085
12:49:4753.3053.4053.30+0.7012083
12:49:3453.3053.4053.30+0.7022082
12:49:3353.3053.4053.30+0.7072080
12:49:3253.3053.4053.40+0.8012073
12:48:5953.3053.4053.30+0.7012072
12:48:5853.3053.4053.30+0.7072071
12:48:3253.3053.4053.40+0.8012064
12:48:0653.3053.4053.30+0.7012063
12:48:0053.3053.4053.30+0.7012062
12:47:1353.3053.4053.30+0.7012061
12:47:1253.3053.4053.30+0.7012060
12:47:1153.3053.4053.30+0.7012059
12:44:5753.3053.4053.30+0.70102058
12:43:3953.3053.4053.30+0.7012048
12:43:3053.3053.4053.40+0.8012047
12:42:0553.3053.4053.40+0.8012046
12:42:0453.3053.4053.30+0.7012045
12:41:3353.3053.4053.40+0.8012044
12:40:1053.3053.4053.40+0.8022043
12:40:0953.3053.4053.30+0.7012041
12:40:0453.3053.4053.40+0.8042040
12:40:0453.3053.4053.40+0.8022036
12:40:0353.2053.3053.30+0.70262034
12:40:0053.2053.3053.30+0.7022008
12:40:0053.2053.3053.30+0.70102006
12:39:5253.2053.3053.30+0.7011996
12:39:5153.2053.3053.30+0.7051995
12:39:3253.2053.3053.30+0.7011990
12:39:1753.2053.3053.30+0.7011989
12:38:1553.2053.3053.30+0.7011988
12:37:5353.2053.3053.30+0.7011987
12:37:5353.2053.3053.30+0.70141986
12:37:0953.2053.3053.20+0.6021972
12:36:5853.2053.3053.30+0.7031970
12:36:5453.2053.3053.20+0.6011967
12:36:3153.2053.3053.20+0.6011966
12:36:2553.2053.3053.30+0.7011965
12:35:5953.2053.3053.30+0.7011964
12:35:1953.2053.3053.30+0.7021963
12:35:0553.2053.3053.30+0.7011961
12:35:0053.2053.3053.20+0.6011960
12:34:5353.2053.3053.20+0.6011959
12:34:2353.2053.3053.20+0.6011958
12:34:1353.2053.3053.20+0.6011957
12:34:0753.1053.2053.20+0.6091956
12:34:0753.1053.2053.20+0.60231947
12:34:0753.1053.2053.20+0.60121924
12:34:0753.1053.2053.20+0.60231912
12:34:0653.1053.2053.20+0.6011889
12:34:0553.1053.2053.10+0.5011888
12:34:0453.1053.2053.10+0.5011887
12:33:5653.1053.2053.10+0.5011886
12:33:4253.1053.2053.20+0.6011885
12:33:4253.1053.2053.20+0.6011884
12:33:1153.1053.2053.20+0.6011883
12:31:2753.1053.2053.20+0.6011882
12:31:2253.1053.2053.10+0.5021881
12:31:2253.1053.2053.10+0.5061879
12:30:3353.1053.2053.10+0.5031873
12:30:1853.1053.2053.10+0.5011870
12:29:3053.1053.2053.20+0.6011869
12:29:2653.1053.2053.10+0.5051868
12:29:0353.1053.2053.10+0.5011863
12:29:0253.1053.2053.10+0.5011862
12:28:4053.1053.2053.10+0.5011861
12:28:4053.1053.2053.10+0.5011860
12:28:2053.1053.2053.10+0.5021859
12:28:1053.1053.2053.20+0.6011857
12:28:0753.1053.2053.20+0.6011856
12:27:4653.1053.2053.20+0.6011855
12:27:3153.1053.2053.10+0.5011854
12:26:5153.1053.2053.20+0.6011853
12:26:3153.1053.2053.10+0.5011852
12:25:3753.1053.2053.10+0.5011851
12:25:0653.1053.2053.10+0.5011850
12:24:5653.1053.2053.10+0.5011849
12:24:1453.1053.2053.10+0.5011848
12:23:2753.1053.2053.10+0.5021847
12:23:0653.1053.2053.20+0.6011845
12:22:2953.0053.2053.20+0.6011844
12:19:5553.1053.2053.10+0.5011843
12:19:2353.1053.2053.10+0.5021842
12:19:0153.1053.2053.10+0.5051840
12:18:2453.1053.2053.10+0.5011835
12:16:5053.1053.2053.20+0.6011834
12:16:3353.1053.2053.10+0.5021833
12:15:5553.1053.2053.10+0.5011831
12:15:2453.1053.2053.10+0.5041830
12:15:1853.0053.1053.10+0.5011826
12:15:0453.0053.1053.10+0.5091825
12:13:5153.1053.2053.10+0.5011816
12:13:5153.1053.2053.10+0.50101815
12:12:4853.1053.2053.20+0.6061805
12:12:1553.1053.2053.20+0.6011799
12:11:3453.1053.2053.10+0.5031798
12:11:2453.1053.2053.10+0.5011795
12:10:5153.1053.2053.10+0.5031794
12:10:4253.0053.1053.10+0.5041791
12:10:3253.0053.1053.10+0.5011787
12:10:2553.0053.1053.10+0.5011786
12:08:4253.0053.1053.00+0.4061785
12:08:4153.1053.2053.10+0.50411779
12:08:4053.1053.2053.10+0.5011738
12:08:3053.1053.2053.10+0.5021737
12:06:5053.1053.2053.20+0.6011735
12:06:1853.1053.2053.20+0.6011734
12:05:5153.1053.2053.20+0.6021733
12:05:1153.1053.2053.20+0.6011731
12:04:3053.1053.2053.20+0.6011730
12:04:2953.1053.2053.20+0.60101729
12:01:1053.1053.2053.20+0.6011719
11:59:0153.1053.2053.10+0.5011718
11:57:4753.1053.2053.20+0.6031717
11:57:0453.1053.2053.20+0.6031714
11:56:1153.1053.2053.10+0.5011711
11:55:5653.1053.2053.10+0.5011710
11:55:1453.1053.2053.20+0.6011709
11:54:1553.1053.2053.10+0.5031708
11:53:3853.1053.2053.10+0.5021705
11:53:1153.1053.2053.10+0.5021703
11:53:0253.1053.2053.10+0.5011701
11:51:1553.1053.2053.10+0.5011700
11:50:4753.1053.2053.20+0.6011699
11:49:3653.1053.2053.20+0.6011698
11:47:2453.1053.2053.20+0.6011697
11:46:1953.1053.2053.20+0.6081696
11:46:1253.1053.2053.20+0.6011688
11:45:4953.1053.2053.20+0.6011687
11:44:4053.1053.2053.20+0.6011686
11:44:4053.1053.2053.20+0.6011685
11:43:4153.0053.1053.10+0.5021684
11:43:2953.0053.1053.10+0.5011682
11:43:1053.0053.1053.10+0.5011681
11:43:0053.0053.1053.10+0.5021680
11:42:5953.0053.1053.10+0.5021678
11:42:5153.0053.1053.10+0.50101676
11:42:2653.0053.1053.10+0.5011666
11:41:5653.0053.1053.10+0.5011665
11:41:5453.0053.1053.10+0.5011664
11:41:3953.0053.1053.10+0.5011663
11:41:3753.0053.1053.10+0.5021662
11:41:3753.0053.1053.10+0.50601660
11:41:0753.0053.1053.00+0.4011600
11:40:4453.0053.1053.00+0.4011599
11:40:4153.0053.1053.00+0.4021598
11:40:3253.0053.1053.00+0.4021596
11:40:2953.0053.1053.10+0.5011594
11:37:0453.0053.1053.10+0.5011593
11:36:5653.0053.1053.00+0.4021592
11:35:4453.0053.1053.00+0.4011590
11:35:3653.0053.1053.00+0.4031589
11:35:1053.0053.1053.00+0.4011586
11:34:2753.0053.1053.00+0.4011585
11:32:1753.0053.1053.10+0.5011584
11:31:5053.0053.1053.00+0.4011583
11:28:4553.0053.1053.00+0.4011582
11:27:5853.0053.1053.00+0.4011581
11:27:4553.0053.1053.00+0.4011580
11:25:3353.0053.1053.00+0.4011579
11:25:2053.1053.2053.10+0.5091578
11:24:3353.1053.2053.10+0.5011569
11:23:3453.1053.2053.10+0.5021568
11:23:1253.1053.2053.10+0.5011566
11:22:5653.1053.2053.20+0.6011565
11:22:0353.1053.2053.20+0.6061564
11:21:1053.1053.2053.20+0.6011558
11:21:1053.1053.2053.20+0.6011557
11:20:4753.1053.2053.20+0.6021556
11:18:5253.1053.2053.20+0.6011554
11:18:4753.1053.2053.10+0.5011553
11:17:1553.1053.2053.10+0.5011552
11:16:5253.1053.2053.10+0.5011551
11:15:4353.1053.2053.10+0.5011550
11:15:1853.1053.2053.10+0.5011549
11:15:1053.1053.2053.10+0.50151548
11:14:3953.1053.2053.20+0.6011533
11:14:1353.1053.2053.10+0.5011532
11:13:0653.1053.2053.10+0.5011531
11:12:5553.1053.2053.20+0.6011530
11:12:5253.1053.2053.10+0.5011529
11:12:1553.1053.3053.30+0.7011528
11:12:1553.2053.3053.20+0.60111527
11:12:0153.2053.3053.20+0.6061516
11:11:5753.2053.3053.20+0.6011510
11:11:5053.2053.3053.30+0.7011509
11:11:4553.2053.3053.20+0.6011508
11:11:3253.2053.3053.20+0.6031507
11:11:3153.2053.3053.20+0.6011504
11:11:2453.2053.3053.20+0.6021503
11:11:2153.2053.3053.20+0.6051501
11:11:1553.2053.3053.20+0.6011496
11:11:1453.2053.3053.20+0.6021495
11:11:1053.2053.3053.20+0.6011493
11:10:4353.2053.3053.20+0.6051492
11:10:3453.2053.3053.20+0.6021487
11:09:5753.2053.3053.20+0.6011485
11:09:2553.2053.3053.20+0.6021484
11:09:0053.2053.3053.30+0.7011482
11:06:1753.3053.4053.30+0.7071481
11:06:1753.3053.4053.30+0.7061474
11:06:0553.3053.4053.30+0.7011468
11:05:4853.3053.4053.30+0.7011467
11:05:2753.3053.4053.30+0.70151466
11:05:2553.3053.4053.40+0.8011451
11:05:2453.3053.4053.40+0.8011450
11:05:0153.3053.4053.40+0.8041449
11:04:3953.3053.4053.30+0.7021445
11:04:3853.3053.4053.30+0.7031443
11:03:2853.3053.4053.30+0.7011440
11:02:3253.3053.4053.30+0.7011439
11:01:5153.3053.4053.30+0.7051438
11:01:1953.3053.4053.30+0.7011433
10:59:3053.3053.4053.30+0.7011432
10:59:2653.3053.4053.30+0.7011431
10:59:1553.3053.4053.30+0.7011430
10:58:5953.3053.4053.40+0.8041429
10:58:5553.3053.4053.30+0.7011425
10:58:4853.3053.4053.40+0.80101424
10:58:3453.3053.4053.30+0.7011414
10:58:1953.3053.4053.40+0.8011413
10:57:5853.3053.4053.40+0.80101412
10:57:5753.3053.4053.40+0.8011402
10:57:4053.3053.4053.40+0.8031401
10:57:1753.3053.4053.30+0.7011398
10:57:1253.3053.4053.30+0.7011397
10:57:0753.3053.4053.40+0.8081396
10:56:5553.2053.3053.30+0.70101388
10:56:4753.2053.3053.30+0.7061378
10:56:3953.2053.3053.30+0.7011372
10:56:3553.2053.3053.30+0.70101371
10:56:2153.2053.3053.30+0.7041361
10:56:1953.2053.3053.30+0.7011357
10:55:4653.1053.3053.30+0.7051356
10:55:3053.1053.3053.30+0.7071351
10:55:1253.1053.2053.20+0.6011344
10:54:3053.1053.2053.30+0.7011343
10:54:3053.1053.2053.20+0.6011342
10:54:2553.1053.2053.20+0.6011341
10:54:2553.1053.2053.20+0.6011340
10:54:1753.1053.2053.10+0.5011339
10:54:1553.1053.2053.20+0.6011338
10:54:0753.1053.2053.20+0.6011337
10:54:0153.1053.2053.20+0.6011336
10:53:5153.1053.2053.10+0.5011335
10:53:3553.1053.2053.10+0.5011334
10:52:4653.1053.2053.10+0.5031333
10:52:1353.1053.2053.10+0.5031330
10:52:0953.1053.2053.10+0.5021327
10:51:5453.1053.2053.10+0.5031325
10:51:2153.2053.3053.20+0.6011322
10:51:1553.2053.3053.20+0.6021321
10:51:1553.2053.3053.20+0.6051319
10:51:0853.2053.3053.20+0.6051314
10:51:0753.2053.3053.20+0.6011309
10:50:4653.2053.3053.20+0.6021308
10:49:5453.2053.3053.30+0.7011306
10:49:3453.2053.3053.30+0.7031305
10:49:1553.2053.3053.30+0.7011302
10:49:0953.2053.3053.30+0.7081301
10:48:3453.3053.4053.30+0.7021293
10:48:3453.3053.4053.30+0.70221291
10:48:2453.3053.4053.30+0.7011269
10:48:2053.3053.4053.30+0.7011268
10:48:1753.3053.4053.30+0.7031267
10:48:1753.3053.4053.30+0.7011264
10:48:1353.3053.4053.30+0.7011263
10:48:0553.3053.4053.30+0.7011262
10:47:5053.3053.4053.30+0.7011261
10:47:4253.3053.4053.30+0.7051260
10:47:2353.3053.4053.30+0.7011255
10:47:1453.3053.4053.30+0.7011254
10:47:0353.3053.4053.30+0.7011253
10:47:0053.3053.4053.30+0.7011252
10:46:2453.3053.4053.30+0.7011251
10:45:5953.2053.3053.30+0.7031250
10:45:5453.3053.4053.30+0.7021247
10:45:5053.3053.4053.30+0.7051245
10:45:3053.3053.5053.30+0.7011240
10:45:2053.3053.4053.40+0.8011239
10:45:1453.4053.5053.40+0.8011238
10:45:1353.4053.5053.40+0.80241237
10:45:1353.4053.5053.40+0.8011213
10:45:0753.4053.5053.40+0.80131212
10:45:0653.4053.5053.50+0.9011199
10:45:0353.5053.6053.50+0.9021198
10:45:0353.4053.5053.50+0.9081196
10:45:0253.4053.5053.50+0.9011188
10:45:0053.4053.5053.50+0.9051187
10:45:0053.4053.5053.50+0.9021182
10:45:0053.4053.5053.50+0.90201180
10:44:5953.4053.5053.50+0.90101160
10:44:5653.4053.5053.50+0.9011150
10:44:5653.4053.5053.50+0.9011149
10:44:5553.4053.5053.50+0.9031148
10:44:5553.4053.5053.50+0.90201145
10:44:5553.4053.5053.40+0.8011125
10:44:4753.4053.5053.50+0.9031124
10:44:2153.4053.5053.50+0.9011121
10:44:0953.3053.5053.50+0.9011120
10:44:0853.4053.5053.40+0.8021119
10:44:0453.3053.4053.40+0.8011117
10:43:5353.3053.5053.50+0.9011116
10:43:5253.4053.5053.40+0.8011115
10:43:5153.3053.4053.40+0.8011114
10:43:4753.3053.5053.50+0.9011113
10:43:1953.4053.5053.40+0.8011112
10:43:1953.3053.4053.40+0.8011111
10:43:1753.3053.4053.40+0.8021110
10:43:1753.3053.4053.40+0.80101108
10:43:1653.3053.4053.40+0.8011098
10:43:1553.3053.4053.40+0.8021097
10:43:1353.3053.4053.40+0.8011095
10:43:1153.3053.4053.40+0.8011094
10:43:1153.3053.4053.40+0.8011093
10:43:1053.3053.4053.40+0.8021092
10:43:1053.3053.4053.40+0.8011090
10:43:0853.3053.4053.40+0.8021089
10:43:0853.3053.4053.30+0.7021087
10:43:0753.2053.3053.30+0.7081085
10:43:0653.2053.3053.30+0.7021077
10:43:0453.2053.3053.20+0.6011075
10:43:0453.2053.3053.30+0.7011074
10:42:5353.1053.3053.30+0.7031073
10:42:5353.1053.3053.30+0.7011070
10:42:5353.1053.2053.20+0.60141069
10:42:5353.1053.2053.20+0.6021055
10:42:5053.1053.2053.20+0.6021053
10:42:5053.1053.2053.20+0.6011051
10:42:5053.1053.2053.20+0.6011050
10:42:4953.1053.2053.20+0.6011049
10:42:4853.1053.2053.20+0.6021048
10:42:4853.1053.2053.20+0.60201046
10:42:4453.1053.2053.20+0.6011026
10:42:4353.1053.2053.20+0.6011025
10:42:3153.0053.2053.20+0.6011024
10:42:3153.0053.2053.20+0.6011023
10:42:3053.0053.2053.20+0.60101022
10:42:2253.0053.2053.00+0.4011012
10:42:1953.0053.2053.20+0.6011011
10:42:1253.0053.2053.20+0.6021010
10:42:0953.0053.2053.20+0.6011008
10:42:0853.0053.2053.20+0.6081007
10:42:0753.0053.2053.20+0.605999
10:42:0653.0053.2053.20+0.603994
10:42:0653.0053.2053.20+0.6033991
10:42:0653.0053.1053.10+0.5022958
10:42:0653.0053.1053.10+0.5027936
10:42:0653.0053.1053.10+0.5022909
10:42:0653.0053.1053.10+0.508887
10:42:0553.0053.1053.10+0.5026879
10:42:0552.9053.0053.00+0.4019853
10:42:0552.9053.0053.00+0.40145834
10:42:0552.9053.0053.00+0.4010689
10:41:4952.9053.0053.00+0.401679
10:41:3952.9053.0053.00+0.402678
10:41:3952.9053.0053.00+0.402676
10:41:3852.9053.0053.00+0.4010674
10:40:3952.9053.0053.00+0.401664
10:40:3352.9053.0053.00+0.404663
10:40:2152.9053.0053.00+0.401659
10:40:2052.9053.0053.00+0.406658
10:40:1952.9053.0053.00+0.4010652
10:40:1952.9053.0052.90+0.3030642
10:40:1552.9053.0053.00+0.402612
10:40:1552.9053.0053.00+0.402610
10:40:1452.9053.0053.00+0.4010608
10:39:3052.9053.0053.00+0.403598
10:38:3652.9053.0053.00+0.401595
10:38:1852.8053.0053.00+0.401594
10:38:1852.8053.0053.00+0.402593
10:38:1752.8053.0053.00+0.405591
10:38:1752.8053.0053.00+0.402586
10:38:1752.8053.0053.00+0.407584
10:38:1652.8052.9052.90+0.3048577
10:37:4752.7052.9052.90+0.302529
10:36:3452.7052.9052.90+0.301527
10:36:1052.7052.9052.90+0.305526
10:36:1052.7052.8052.80+0.2054521
10:36:0352.7052.8052.80+0.203467
10:35:3152.7052.8052.70+0.101464
10:35:2952.7052.8052.70+0.101463
10:34:5452.7052.8052.70+0.1010462
10:34:4052.7052.8052.70+0.102452
10:34:2752.7052.8052.70+0.102450
10:32:3652.7052.8052.70+0.101448
10:32:0852.7052.8052.70+0.101447
10:30:2452.7052.8052.70+0.1010446
10:30:2152.7052.8052.70+0.102436
10:29:4752.7052.8052.70+0.101434
10:29:3052.7052.8052.70+0.101433
10:29:0752.7052.8052.70+0.105432
10:28:1552.7052.8052.70+0.105427
10:27:4152.7052.8052.70+0.105422
10:27:1752.7052.8052.80+0.202417
10:27:1652.7052.8052.80+0.2010415
10:26:3652.7052.8052.80+0.201405
10:26:2752.7052.8052.70+0.101404
10:26:1452.7052.8052.70+0.101403
10:25:3252.7052.8052.70+0.1010402
10:25:2852.7052.8052.70+0.105392
10:24:5952.7052.8052.80+0.201387
10:24:5852.7052.8052.70+0.101386
10:24:5652.7052.8052.70+0.101385
10:24:5552.7052.8052.70+0.107384
10:24:5452.7052.8052.70+0.101377
10:24:4852.7052.8052.70+0.101376
10:23:2352.7052.8052.70+0.1050375
10:22:4452.7052.8052.80+0.202325
10:22:0152.7052.8052.80+0.201323
10:21:0952.7052.8052.80+0.201322
10:20:5152.7052.8052.70+0.102321
10:20:2452.7052.8052.80+0.201319
10:20:1352.7052.8052.80+0.201318
10:15:4552.7052.8052.80+0.201317
10:14:4052.7052.8052.70+0.101316
10:11:3552.7052.8052.70+0.102315
10:11:3052.7052.8052.70+0.102313
10:11:1852.7052.8052.80+0.201311
10:10:4352.7052.8052.70+0.101310
10:10:2152.7052.8052.70+0.101309
10:08:3952.7052.8052.80+0.201308
10:08:1152.7052.8052.80+0.201307
10:07:4952.7052.8052.80+0.201306
10:06:5152.7052.8052.80+0.201305
10:04:0652.7052.8052.80+0.201304
10:04:0652.7052.8052.80+0.201303
10:04:0652.7052.8052.80+0.201302
10:03:1752.7052.8052.80+0.201301
10:03:1552.7052.8052.80+0.201300
10:02:4752.7052.8052.70+0.101299
10:02:2552.7052.8052.80+0.201298
10:00:2652.7052.8052.80+0.201297
09:59:1652.7052.8052.80+0.201296
09:58:0052.7052.8052.80+0.201295
09:57:3352.7052.8052.80+0.201294
09:57:3352.7052.8052.70+0.101293
09:57:2952.6052.7052.70+0.102292
09:56:4452.6052.7052.70+0.102290
09:55:5452.5052.7052.50-0.101288
09:55:3652.5052.7052.70+0.101287
09:55:0552.5052.7052.50-0.101286
09:55:0452.5052.7052.70+0.101285
09:55:0352.5052.7052.70+0.102284
09:55:0252.5052.6052.60021282
09:52:4752.5052.6052.50-0.101261
09:52:1352.5052.6052.50-0.101260
09:49:5852.5052.6052.50-0.101259
09:48:2152.5052.6052.6001258
09:46:2752.4052.5052.50-0.103257
09:46:2452.4052.5052.50-0.102254
09:45:4852.4052.5052.50-0.103252
09:45:2952.4052.5052.50-0.102249
09:44:5052.4052.5052.40-0.201247
09:41:4252.4052.5052.40-0.202246
09:40:5452.4052.5052.40-0.201244
09:40:5252.4052.5052.40-0.202243
09:40:4652.4052.5052.40-0.202241
09:40:2852.4052.5052.40-0.202239
09:39:5652.3052.5052.30-0.305237
09:38:5952.3052.5052.30-0.301232
09:37:4052.3052.5052.30-0.304231
09:35:5252.3052.4052.40-0.201227
09:35:2952.3052.4052.40-0.201226
09:34:4752.4052.5052.40-0.201225
09:34:4552.4052.5052.40-0.2010224
09:33:5452.4052.5052.40-0.201214
09:33:4452.4052.5052.50-0.102213
09:32:5652.4052.5052.40-0.201211
09:31:2252.4052.5052.50-0.101210
09:30:0652.3052.5052.50-0.101209
09:30:0552.3052.4052.50-0.1014208
09:30:0552.3052.4052.40-0.201194
09:29:5652.3052.5052.30-0.301193
09:29:5152.3052.5052.30-0.305192
09:29:0852.3052.4052.40-0.201187
09:29:0552.3052.4052.30-0.301186
09:28:1752.3052.4052.30-0.301185
09:28:0052.3052.4052.30-0.301184
09:27:1952.4052.5052.40-0.201183
09:27:1052.4052.5052.40-0.201182
09:27:1052.4052.5052.40-0.201181
09:27:0952.4052.5052.40-0.201180
09:27:0952.4052.5052.40-0.203179
09:27:0952.4052.5052.40-0.203176
09:26:5552.4052.5052.40-0.202173
09:26:2052.4052.5052.40-0.2017171
09:26:0252.4052.5052.40-0.205154
09:23:5552.4052.5052.50-0.102149
09:23:5452.4052.5052.40-0.201147
09:22:0452.4052.5052.40-0.201146
09:21:5852.4052.5052.40-0.2011145
09:21:0652.4052.5052.40-0.201134
09:19:5752.4052.5052.50-0.101133
09:19:5652.4052.5052.40-0.201132
09:19:5052.4052.5052.40-0.201131
09:17:4652.4052.5052.50-0.101130
09:17:3552.4052.5052.40-0.202129
09:16:5852.4052.5052.40-0.202127
09:15:4052.4052.5052.40-0.202125
09:15:3452.4052.5052.40-0.201123
09:15:1652.4052.5052.40-0.202122
09:14:5952.4052.5052.50-0.1010120
09:14:1452.4052.5052.50-0.102110
09:14:0152.4052.5052.40-0.205108
09:13:0152.4052.5052.40-0.201103
09:12:4452.4052.5052.40-0.205102
09:11:5052.4052.5052.40-0.20197
09:10:4852.4052.5052.40-0.20196
09:10:2952.4052.5052.40-0.20195
09:10:2152.4052.5052.40-0.20194
09:10:0852.4052.5052.40-0.20193
09:09:1452.4052.5052.40-0.20192
09:08:5152.5052.6052.50-0.10191
09:08:5152.5052.6052.50-0.10190
09:08:4852.4052.6052.600189
09:08:4552.5052.6052.50-0.10588
09:08:3452.5052.6052.50-0.10283
09:08:3052.5052.6052.50-0.10181
09:08:2452.5052.6052.600180
09:08:2352.5052.6052.50-0.10779
09:07:5952.5052.6052.600172
09:07:5652.4052.5052.50-0.10671
09:07:2952.4052.5052.50-0.10265
09:06:1252.3052.5052.50-0.10163
09:06:1252.4052.5052.40-0.201162
09:06:1252.4052.5052.40-0.201351
09:05:5452.5052.6052.50-0.10138
09:05:3752.4052.6052.600137
09:05:3352.5052.6052.50-0.10136
09:05:2352.5052.7052.50-0.10235
09:05:1052.5052.7052.70+0.10133
09:05:1052.5052.7052.50-0.101132
09:05:1052.5052.7052.50-0.10321
09:04:0852.5052.7052.70+0.10118
09:00:4552.5052.8052.80+0.20117
09:00:1552.5052.8052.90+0.30116
09:00:1552.5052.8052.80+0.20215
09:00:14----52.6001313
 
加密貨幣
比特幣BTC 38645.89 1,308.36 3.50%
以太幣ETH 2300.04 66.67 2.99%
瑞波幣XRP 0.643455 0.02 2.85%
比特幣現金BCH 502.20 19.32 4.00%
萊特幣LTC 134.33 2.97 2.26%
卡達幣ADA 1.28 0.02 1.71%
波場幣TRX 0.059841 0.00 2.20%
恆星幣XLM 0.260507 0.00 -0.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。