聯華投控  (1229) 食品工業 上市 聯華神通集團

57.00 ▼-0.20 -0.35% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 640 57.00 12 57.10 30 57.10 57.20 56.90 57.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0057.0057.1057.00-0.2047640
13:24:3456.9057.1056.90-0.301593
13:24:3056.9057.1056.90-0.306592
13:24:0956.9057.0056.90-0.302586
13:24:0956.9057.0056.90-0.301584
13:24:0056.9057.0056.90-0.302583
13:23:2956.9057.0056.90-0.302581
13:23:1456.9057.0056.90-0.302579
13:22:5956.9057.0056.90-0.302577
13:22:3856.9057.0056.90-0.301575
13:22:0356.9057.0056.90-0.302574
13:22:0356.9057.0056.90-0.301572
13:22:0056.9057.0056.90-0.302571
13:21:3856.9057.0056.90-0.301569
13:20:5956.9057.0056.90-0.302568
13:20:2456.9057.0056.90-0.301566
13:20:0056.9057.0056.90-0.302565
13:19:2656.9057.0056.90-0.302563
13:18:2756.9057.0056.90-0.301561
13:17:4456.9057.0056.90-0.301560
13:17:3356.9057.0056.90-0.301559
13:16:5556.9057.0056.90-0.301558
13:16:5556.9057.0057.00-0.201557
13:16:4856.9057.0057.00-0.201556
13:16:1756.9057.0057.00-0.201555
13:16:1756.9057.0057.00-0.203554
13:16:1056.9057.0056.90-0.302551
13:14:3456.9057.1056.90-0.301549
13:14:3457.0057.1056.90-0.3012548
13:14:3457.0057.1057.00-0.202536
13:14:1857.0057.1057.00-0.201534
13:13:5057.0057.1057.00-0.201533
13:13:4257.0057.1057.00-0.2020532
13:13:4057.0057.1057.00-0.2020512
13:12:1157.0057.1057.10-0.104492
13:10:2657.0057.1057.10-0.101488
13:09:1657.0057.1057.10-0.105487
13:08:4957.0057.1057.10-0.102482
13:07:0357.0057.1057.10-0.101480
13:06:2157.0057.1057.10-0.101479
13:03:5257.0057.1057.00-0.201478
13:03:5257.0057.1057.10-0.101477
13:02:5957.0057.1057.00-0.201476
13:02:2557.0057.1057.00-0.204475
13:00:0057.0057.1057.10-0.101471
12:59:2557.0057.1057.00-0.201470
12:58:5157.0057.1057.10-0.101469
12:58:2757.0057.1057.10-0.101468
12:58:1757.0057.1057.00-0.202467
12:58:1057.0057.1057.10-0.101465
12:57:2357.0057.1057.10-0.101464
12:55:1257.0057.1057.10-0.101463
12:55:1257.0057.1057.10-0.1011462
12:55:1257.0057.1057.10-0.101451
12:54:5457.0057.1057.10-0.103450
12:53:5157.0057.1057.10-0.101447
12:53:2857.0057.1057.00-0.201446
12:52:1157.0057.1057.10-0.101445
12:49:3457.0057.1057.00-0.201444
12:49:3357.0057.1057.00-0.203443
12:46:5857.0057.1057.10-0.101440
12:46:4357.0057.1057.00-0.201439
12:44:4057.0057.1057.00-0.201438
12:43:2757.0057.1057.00-0.205437
12:42:3857.0057.1057.00-0.208432
12:41:4657.0057.1057.10-0.101424
12:40:3057.0057.1057.10-0.101423
12:38:2857.0057.1057.00-0.201422
12:36:3357.0057.1057.10-0.101421
12:31:2157.0057.1057.10-0.101420
12:26:0856.9057.1057.10-0.101419
12:25:4856.9057.1057.10-0.101418
12:24:2156.9057.0057.00-0.201417
12:22:5156.9057.0057.00-0.201416
12:22:1456.9057.0057.00-0.201415
12:20:5656.9057.0057.00-0.201414
12:19:1956.9057.0057.00-0.201413
12:18:2756.9057.0057.00-0.201412
12:17:3656.9057.0057.00-0.202411
12:15:4356.9057.0057.00-0.201409
12:13:5056.9057.0057.00-0.201408
12:13:3856.9057.0057.00-0.201407
12:12:2856.9057.0057.00-0.201406
12:11:0656.9057.0057.00-0.201405
12:07:1456.9057.0057.00-0.201404
12:06:2256.9057.0057.00-0.201403
12:03:4756.9057.0056.90-0.303402
12:02:5056.9057.0056.90-0.301399
12:02:1356.9057.0057.00-0.201398
12:01:5556.9057.0057.00-0.201397
12:01:3656.9057.0057.00-0.201396
11:59:4056.9057.0057.00-0.201395
11:56:5257.0057.1056.90-0.302394
11:56:5257.0057.1057.00-0.201392
11:56:2457.0057.1057.10-0.101391
11:54:5156.9057.0057.00-0.203390
11:51:4757.0057.1057.00-0.202387
11:49:1456.9057.0057.00-0.201385
11:46:1356.9057.0057.00-0.201384
11:46:0956.9057.0057.00-0.203383
11:44:2356.9057.0057.00-0.201380
11:41:4256.9057.0057.00-0.201379
11:37:1856.9057.0057.00-0.205378
11:33:4257.0057.1056.90-0.302373
11:33:4257.0057.1057.00-0.203371
11:27:0157.0057.1057.10-0.101368
11:22:1056.9057.0057.00-0.201367
11:21:5956.9057.0057.00-0.201366
11:21:0456.9057.0057.00-0.201365
11:18:5756.9057.0056.90-0.301364
11:16:3456.9057.0056.90-0.306363
11:16:1357.0057.1057.00-0.201357
11:13:2456.9057.1056.90-0.303356
11:12:1956.9057.0057.00-0.201353
11:12:1856.9057.0056.90-0.301352
11:11:2456.9057.0057.00-0.201351
11:11:2256.9057.0056.90-0.301350
11:10:1256.9057.0057.00-0.201349
11:08:3356.9057.0056.90-0.301348
11:08:3256.9057.0056.90-0.3035347
11:08:1556.9057.0057.00-0.201312
11:06:4656.9057.0057.00-0.201311
11:04:5956.9057.0056.90-0.304310
11:03:1656.9057.0057.00-0.201306
10:59:2856.9057.0056.90-0.301305
10:59:2856.9057.0056.90-0.301304
10:59:0956.9057.0057.00-0.205303
10:58:1256.9057.0057.00-0.201298
10:57:3656.9057.0057.00-0.201297
10:57:1356.9057.0056.90-0.307296
10:53:0656.9057.0056.90-0.305289
10:52:4256.9057.0056.90-0.301284
10:51:1156.9057.0056.90-0.301283
10:49:3256.9057.0056.90-0.302282
10:46:0257.0057.1057.00-0.2015280
10:43:0657.0057.1057.00-0.205265
10:42:5557.0057.1057.10-0.101260
10:42:4157.0057.1057.00-0.202259
10:42:1557.0057.1057.00-0.201257
10:40:2157.0057.1057.00-0.203256
10:36:3757.0057.1057.10-0.101253
10:28:1357.0057.1057.10-0.101252
10:24:0157.0057.1057.00-0.203251
10:21:2957.0057.1057.00-0.201248
10:15:4456.9057.0057.00-0.201247
10:14:5856.9057.0057.00-0.202246
10:14:5256.9057.0057.00-0.201244
10:13:3056.9057.0057.00-0.201243
10:10:1056.9057.0056.90-0.301242
10:10:1056.9057.0057.00-0.201241
10:08:5256.9057.0057.00-0.201240
10:04:3056.9057.0057.00-0.201239
10:03:1356.9057.0057.00-0.202238
09:59:1456.9057.0056.90-0.302236
09:59:0456.9057.0057.00-0.201234
09:58:4956.9057.0057.00-0.201233
09:58:1056.9057.0057.00-0.201232
09:58:1056.9057.0057.00-0.203231
09:57:3856.9057.0057.00-0.201228
09:56:4956.9057.0057.00-0.201227
09:56:1956.9057.0056.90-0.3018226
09:55:1356.9057.0057.00-0.201208
09:55:0956.9057.0057.00-0.201207
09:55:0956.9057.0057.00-0.201206
09:53:2457.0057.1057.00-0.202205
09:53:2457.0057.1057.00-0.201203
09:53:0557.0057.1057.00-0.201202
09:48:4657.0057.1057.00-0.201201
09:47:5857.0057.1057.00-0.201200
09:45:2557.0057.1057.00-0.201199
09:44:0657.0057.1057.10-0.101198
09:42:4457.0057.1057.00-0.201197
09:41:2657.0057.1057.00-0.201196
09:39:5657.0057.1057.00-0.206195
09:39:4057.0057.1057.00-0.201189
09:39:1257.0057.1057.00-0.205188
09:39:1257.0057.1057.00-0.201183
09:39:1157.0057.1057.00-0.2010182
09:39:0857.0057.1057.00-0.202172
09:36:4257.0057.1057.00-0.201170
09:36:3157.0057.1057.00-0.202169
09:36:1357.0057.1057.00-0.201167
09:35:0057.0057.1057.00-0.202166
09:34:5457.0057.1057.10-0.101164
09:33:4157.0057.1057.00-0.205163
09:33:3057.0057.1057.00-0.205158
09:33:1357.0057.1057.00-0.205153
09:31:1657.0057.1057.10-0.1010148
09:29:2457.0057.1057.10-0.101138
09:25:0857.0057.1057.10-0.101137
09:21:2957.1057.2057.10-0.101136
09:20:5357.0057.1057.10-0.101135
09:20:4257.0057.1057.10-0.101134
09:17:2157.0057.1057.10-0.101133
09:17:2157.0057.1057.10-0.1014132
09:17:2057.0057.1057.10-0.101118
09:16:2057.0057.1057.10-0.103117
09:16:2057.0057.1057.10-0.1011114
09:15:3557.0057.1057.00-0.201103
09:15:2157.0057.1057.00-0.2020102
09:14:4357.0057.1057.10-0.10182
09:14:4357.0057.1057.10-0.10181
09:14:3857.0057.1057.10-0.10180
09:14:1357.0057.1057.10-0.10179
09:11:2157.0057.1057.00-0.20278
09:09:3757.0057.1057.10-0.10276
09:09:0757.0057.2057.200174
09:08:3757.0057.1057.10-0.102173
09:08:3757.0057.1057.10-0.101052
09:08:1556.9057.0057.00-0.20242
09:08:1556.9057.0057.00-0.20140
09:07:5057.0057.1057.00-0.20439
09:07:4957.0057.1057.00-0.20135
09:07:4057.0057.1057.00-0.20134
09:06:3057.0057.1057.00-0.20133
09:04:0756.9057.0057.00-0.20232
09:03:5056.9057.0057.00-0.20230
09:03:1856.9057.0057.00-0.20128
09:02:4956.9057.0057.00-0.20127
09:02:4956.9057.0057.00-0.20126
09:02:4156.9057.0057.00-0.20225
09:02:1356.9057.0057.00-0.20123
09:01:4456.9057.0057.00-0.20122
09:01:1556.9057.0057.00-0.20121
09:01:0957.0057.1057.00-0.20120
09:01:0857.0057.1057.00-0.201119
09:00:19----57.10-0.1088
 
加密貨幣
比特幣BTC 49002.49 -4,595.76 -8.57%
以太幣ETH 4089.09 -131.62 -3.12%
瑞波幣XRP 0.848080 -0.07 -8.04%
比特幣現金BCH 472.53 -59.83 -11.24%
萊特幣LTC 165.22 -22.88 -12.16%
卡達幣ADA 1.42 -0.14 -8.77%
波場幣TRX 0.086752 -0.01 -7.61%
恆星幣XLM 0.289155 -0.04 -11.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。