聯 華  (1229) 食品工業 上市 聯華神通集團

60.00 ▼-0.20 -0.33% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 559 60.00 50 60.10 3 60.20 60.70 60.00 60.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0060.0060.1060.00-0.2036559
13:30:0060.0060.1060.00-0.2056523
13:24:4360.0060.1060.10-0.101467
13:23:3160.0060.1060.10-0.102466
13:23:1960.0060.1060.10-0.102464
13:23:1860.0060.1060.10-0.101462
13:22:0660.0060.1060.10-0.101461
13:21:3360.0060.1060.00-0.201460
13:21:3060.0060.1060.10-0.101459
13:21:2260.0060.1060.10-0.101458
13:18:1760.0060.1060.10-0.101457
13:17:2760.0060.1060.00-0.201456
13:15:5460.0060.1060.10-0.101455
13:15:0460.0060.1060.10-0.103454
13:14:2460.0060.1060.00-0.201451
13:14:2260.0060.1060.10-0.103450
13:13:4260.0060.1060.10-0.101447
13:13:2460.0060.1060.00-0.202446
13:13:1060.0060.1060.00-0.201444
13:13:0860.0060.1060.00-0.202443
13:13:0660.0060.1060.00-0.2010441
13:12:4760.0060.1060.00-0.201431
13:09:4560.0060.1060.00-0.201430
13:09:4360.0060.1060.00-0.201429
13:09:4260.0060.1060.10-0.101428
13:07:5960.0060.1060.10-0.101427
13:02:0360.0060.1060.00-0.202426
12:59:3860.0060.1060.00-0.201424
12:59:3460.0060.1060.10-0.1010423
12:59:1560.0060.1060.00-0.201413
12:59:1560.0060.1060.10-0.104412
12:58:4160.0060.1060.10-0.101408
12:54:3260.0060.2060.00-0.201407
12:54:1660.0060.2060.2001406
12:52:1260.0060.2060.00-0.202405
12:52:1160.0060.2060.00-0.202403
12:52:1060.1060.2060.10-0.102401
12:52:1060.0060.1060.10-0.1018399
12:48:3560.0060.1060.00-0.201381
12:48:3160.0060.1060.00-0.202380
12:46:3860.0060.1060.00-0.201378
12:45:5460.0060.1060.00-0.201377
12:44:5460.0060.1060.00-0.201376
12:42:5560.0060.1060.00-0.201375
12:40:2460.0060.1060.00-0.201374
12:39:3960.0060.1060.00-0.201373
12:39:3860.0060.1060.00-0.201372
12:39:3860.0060.1060.00-0.204371
12:39:3160.0060.1060.00-0.202367
12:39:2060.0060.1060.00-0.202365
12:39:1660.0060.1060.00-0.2015363
12:39:0860.0060.1060.10-0.101348
12:38:5860.0060.1060.10-0.101347
12:37:4760.0060.1060.10-0.101346
12:34:2560.0060.1060.00-0.201345
12:32:2060.0060.1060.00-0.201344
12:31:5960.0060.1060.00-0.201343
12:31:5760.0060.1060.00-0.205342
12:29:4760.0060.1060.10-0.101337
12:27:4660.0060.1060.00-0.201336
12:23:2660.0060.1060.00-0.201335
12:23:0760.0060.1060.00-0.201334
12:22:0060.0060.1060.00-0.201333
12:21:5860.0060.1060.00-0.209332
12:21:5560.0060.1060.00-0.201323
12:21:4560.0060.2060.00-0.201322
12:21:4060.0060.2060.00-0.201321
12:21:3860.0060.2060.00-0.204320
12:18:3060.0060.1060.10-0.105316
12:13:1660.0060.1060.00-0.201311
12:12:5460.0060.2060.00-0.201310
12:12:5460.0060.2060.00-0.201309
12:11:1960.0060.1060.10-0.101308
12:08:1260.0060.1060.10-0.101307
12:08:0860.0060.1060.10-0.101306
12:01:1060.0060.1060.00-0.201305
12:00:2860.0060.1060.10-0.101304
12:00:2860.0060.1060.00-0.201303
12:00:2760.0060.1060.10-0.105302
11:56:1960.0060.1060.10-0.101297
11:56:1460.0060.1060.00-0.201296
11:54:4460.0060.1060.10-0.105295
11:54:4060.0060.1060.00-0.201290
11:54:3760.0060.1060.10-0.101289
11:53:2360.0060.1060.10-0.101288
11:53:1960.0060.1060.10-0.101287
11:53:0960.0060.1060.10-0.105286
11:43:4160.0060.1060.00-0.201281
11:43:3760.0060.1060.10-0.102280
11:43:0960.0060.1060.00-0.201278
11:40:3860.0060.1060.00-0.201277
11:40:1860.0060.1060.10-0.101276
11:39:1960.0060.1060.00-0.201275
11:38:2560.0060.1060.00-0.201274
11:37:2460.0060.1060.10-0.101273
11:35:5460.0060.1060.00-0.201272
11:35:5260.0060.1060.00-0.201271
11:35:5260.0060.1060.00-0.201270
11:35:5260.0060.1060.10-0.103269
11:32:4560.0060.1060.10-0.101266
11:32:3560.0060.1060.00-0.202265
11:32:2460.0060.1060.10-0.101263
11:32:2460.0060.1060.10-0.102262
11:29:5460.0060.1060.00-0.201260
11:29:5360.0060.1060.00-0.201259
11:29:1160.0060.1060.00-0.201258
11:28:0660.0060.1060.10-0.101257
11:27:3960.0060.1060.00-0.201256
11:27:3660.0060.1060.00-0.202255
11:27:1960.0060.1060.10-0.101253
11:27:1760.0060.1060.00-0.201252
11:27:1460.0060.1060.00-0.203251
11:26:4760.0060.1060.00-0.201248
11:26:0060.0060.1060.00-0.201247
11:25:5960.0060.1060.00-0.201246
11:25:5960.0060.1060.00-0.207245
11:25:3560.0060.2060.00-0.201238
11:25:3460.1060.2060.10-0.101237
11:25:1560.0060.2060.00-0.201236
11:25:1160.0060.2060.00-0.2011235
11:24:0960.0060.2060.00-0.201224
11:19:2360.0060.2060.00-0.201223
11:18:3460.0060.2060.00-0.201222
11:17:4460.0060.2060.00-0.201221
11:17:4360.0060.2060.00-0.202220
11:12:0760.0060.2060.00-0.201218
11:05:1960.0060.2060.00-0.201217
11:05:1860.1060.2060.10-0.102216
10:54:2960.1060.2060.10-0.101214
10:53:2960.1060.2060.2002213
10:53:0560.1060.2060.10-0.101211
10:53:0560.1060.2060.10-0.101210
10:53:0360.1060.2060.2002209
10:48:0660.0060.2060.2001207
10:47:3360.0060.1060.10-0.101206
10:47:3360.0060.1060.10-0.101205
10:47:3360.1060.2060.10-0.102204
10:40:0360.1060.2060.10-0.101202
10:36:1860.0060.2060.00-0.201201
10:36:1460.0060.2060.00-0.202200
10:35:3260.1060.2060.10-0.101198
10:34:5460.1060.2060.10-0.101197
10:33:5660.0060.2060.00-0.201196
10:33:5560.1060.2060.10-0.102195
10:33:4360.1060.2060.2001193
10:33:4160.1060.2060.10-0.101192
10:13:5660.0060.2060.00-0.201191
10:12:5860.0060.2060.00-0.201190
10:12:5760.0060.2060.00-0.202189
10:11:0260.0060.2060.00-0.201187
10:11:0160.0060.2060.00-0.201186
10:11:0160.1060.2060.00-0.2012185
10:11:0160.1060.2060.10-0.102173
09:55:3460.0060.3060.00-0.201171
09:53:4460.0060.3060.00-0.201170
09:53:4460.0060.2060.2003169
09:53:4160.1060.2060.10-0.103166
09:50:0960.1060.2060.2001163
09:50:0160.0060.3060.30+0.101162
09:49:5460.0060.4060.00-0.201161
09:49:4960.1060.5060.10-0.101160
09:49:4960.0060.4060.40+0.201159
09:49:4960.0060.4060.40+0.202158
09:49:4960.0060.1060.10-0.101156
09:49:4960.1060.4060.10-0.102155
09:49:4960.1060.5060.10-0.109153
09:49:2260.1060.5060.10-0.102144
09:49:1860.4060.5060.40+0.201142
09:49:1660.2060.4060.40+0.201141
09:49:1260.2060.4060.2001140
09:49:0860.2060.4060.40+0.202139
09:49:0660.2060.4060.40+0.202137
09:48:5960.3060.4060.30+0.101135
09:48:5960.2060.3060.30+0.104134
09:48:5960.2060.3060.30+0.106130
09:44:5760.1060.3060.30+0.102124
09:43:5060.2060.3060.2001122
09:43:4960.2060.3060.2002121
09:43:4860.2060.3060.2001119
09:43:4760.2060.3060.2001118
09:43:4660.1060.3060.30+0.102117
09:43:4660.1060.3060.30+0.101115
09:43:4660.1060.3060.30+0.102114
09:43:4560.1060.3060.30+0.106112
09:43:1660.1060.3060.10-0.101106
09:42:1960.1060.3060.10-0.102105
09:42:1860.1060.3060.10-0.102103
09:40:2560.0060.3060.00-0.201101
09:40:2360.0060.3060.00-0.201100
09:40:2360.0060.1060.10-0.10199
09:39:5160.0060.3060.00-0.20398
09:39:4060.1060.2060.10-0.10195
09:38:1460.1060.3060.10-0.10194
09:38:1460.1060.3060.10-0.10193
09:38:1460.1060.3060.10-0.10892
09:37:2660.1060.3060.10-0.10184
09:37:2260.2060.3060.2001283
09:25:3860.2060.5060.200171
09:25:3760.2060.5060.200170
09:25:3760.2060.3060.30+0.10269
09:25:3760.2060.3060.30+0.10167
09:25:3760.2060.3060.30+0.10866
09:25:0660.2060.3060.200158
09:19:4960.3060.5060.30+0.10157
09:18:3860.4060.5060.40+0.20156
09:18:0960.3060.5060.30+0.10555
09:14:2060.1060.5060.10-0.10150
09:14:2060.1060.2060.200149
09:14:2060.1060.2060.10-0.10148
09:14:2060.2060.5060.200147
09:14:2060.1060.2060.200146
09:14:2060.2060.5060.200545
09:11:4960.2060.5060.200140
09:11:4960.2060.5060.200539
09:09:2060.3060.5060.30+0.10134
09:07:5260.2060.4060.200133
09:06:4360.2060.4060.200132
09:06:4360.2060.4060.200231
09:06:4260.2060.5060.200129
09:06:4260.2060.6060.2001028
09:06:0460.2060.6060.200118
09:06:0260.4060.6060.40+0.201017
09:05:1360.5060.6060.50+0.3017
09:01:2160.1060.7060.70+0.5026
09:01:1160.3060.7060.30+0.1014
09:00:10----60.20033
 
加密貨幣
比特幣BTC 69656.31 914.18 1.33%
以太幣ETH 2446.25 -9.85 -0.40%
瑞波幣XRP 0.510640 0.01 1.53%
比特幣現金BCH 342.46 2.17 0.64%
萊特幣LTC 66.36 -0.55 -0.82%
卡達幣ADA 0.334788 0.00 0.15%
波場幣TRX 0.161920 0.00 -1.96%
恆星幣XLM 0.092955 0.00 2.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。