聯華投控  (1229) 食品工業 上市 聯華神通集團

46.85 ▲+0.80 +1.74% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 1,064 46.80 2 46.85 3 46.60 47.25 46.60 46.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:10:4246.8046.8546.80+0.7511066
10:10:3546.8046.8546.80+0.7511065
10:08:2946.8046.8546.85+0.8011064
10:08:0546.8546.9046.85+0.8081063
10:08:0546.8546.9046.85+0.8011055
10:07:2546.8546.9046.90+0.8531054
10:06:5246.8046.9046.80+0.7551051
10:06:3046.8046.8546.85+0.8011046
10:06:1646.8046.8546.85+0.8031045
10:05:1546.7546.8546.85+0.8011042
10:05:1446.7546.8546.85+0.80101041
10:04:2546.8046.8546.85+0.8011031
10:02:5246.8046.8546.80+0.7511030
10:02:4146.7546.8546.75+0.7011029
10:02:0246.7046.8546.85+0.8021028
10:01:5846.7546.8546.75+0.7011026
10:01:4446.7546.8546.85+0.8051025
10:01:2446.7046.8046.80+0.7511020
10:00:4846.8046.8546.80+0.7551019
10:00:4846.7046.8046.80+0.7551014
10:00:2646.7046.8046.80+0.7511009
09:59:0446.6546.7046.70+0.6511008
09:58:1746.6546.7046.65+0.6031007
09:58:0346.6046.7046.60+0.5551004
09:58:0246.6046.7046.70+0.651999
09:57:0046.6046.7046.60+0.551998
09:55:4546.6046.7046.60+0.551997
09:55:3646.6046.7046.70+0.651996
09:54:0246.7046.8046.60+0.553995
09:54:0246.7046.8046.70+0.652992
09:53:5746.6046.7546.75+0.701990
09:53:5746.6546.7546.60+0.551989
09:53:5746.6546.7546.65+0.604988
09:53:1246.8046.8546.80+0.756984
09:53:1046.8046.8546.80+0.751978
09:53:0446.7046.8546.70+0.651977
09:53:0146.7046.8546.70+0.651976
09:52:5846.7046.8546.70+0.651975
09:52:5546.7046.8546.70+0.651974
09:51:5246.7046.8546.85+0.801973
09:51:5246.7046.8046.80+0.758972
09:51:5246.7046.8046.80+0.752964
09:51:5246.7046.8046.80+0.752962
09:51:4746.7046.8046.80+0.752960
09:51:4646.7046.7546.75+0.701958
09:51:4646.7046.7546.75+0.7010957
09:51:3046.6546.7046.70+0.657947
09:51:2046.6546.7046.70+0.651940
09:50:4446.6046.7046.70+0.651939
09:50:2546.6546.7046.65+0.602938
09:50:2546.6546.7046.65+0.603936
09:49:5246.7046.7546.70+0.651933
09:49:4046.6546.7546.65+0.601932
09:49:1146.6546.7546.65+0.602931
09:49:0746.6546.7546.65+0.602929
09:48:3346.6546.7546.65+0.601927
09:48:2446.6546.7546.65+0.601926
09:48:2046.6546.7046.70+0.651925
09:48:0546.6046.6546.65+0.601924
09:48:0246.6046.6546.65+0.601923
09:47:4546.6046.6546.65+0.601922
09:47:0646.6546.7046.65+0.603921
09:47:0646.6546.7046.65+0.601918
09:45:5546.6046.6546.65+0.602917
09:45:5446.6046.6546.65+0.601915
09:45:3046.6046.6546.60+0.551914
09:45:2046.6046.6546.60+0.552913
09:45:0346.6046.6546.65+0.601911
09:45:0246.6046.6546.60+0.555910
09:44:4546.6046.6546.60+0.552905
09:44:3046.6046.6546.65+0.601903
09:44:1646.6046.6546.60+0.551902
09:44:0746.6046.6546.65+0.601901
09:44:0046.6046.6546.60+0.551900
09:44:0046.6046.6546.60+0.551899
09:43:2846.6046.6546.65+0.601898
09:42:5946.6546.8046.65+0.6019897
09:42:4946.6546.8046.80+0.753878
09:42:4546.6546.7046.65+0.601875
09:42:4446.6546.8046.80+0.751874
09:42:4446.7046.8046.70+0.6523873
09:42:4446.7046.8046.70+0.652850
09:42:1946.7546.9046.75+0.7013848
09:42:1946.7546.9046.75+0.7010835
09:42:1146.7546.9046.75+0.701825
09:42:0346.7546.9046.75+0.701824
09:41:5946.7546.8046.80+0.751823
09:41:2646.8046.9046.80+0.753822
09:40:3946.7546.9046.90+0.851819
09:40:2146.7546.9046.90+0.851818
09:40:2146.8046.9046.80+0.753817
09:40:2146.8046.9046.80+0.757814
09:40:0046.8046.9046.80+0.7510807
09:39:2746.8046.9046.90+0.851797
09:39:2746.8046.9046.80+0.7520796
09:38:5746.8046.8546.85+0.801776
09:38:3346.8046.9546.95+0.901775
09:38:3346.9046.9546.90+0.852774
09:38:1546.8046.9546.80+0.7510772
09:37:4846.8046.9046.90+0.851762
09:37:0446.8046.9046.90+0.851761
09:37:0446.8546.9046.85+0.8011760
09:37:0046.8546.9046.90+0.851749
09:36:4946.9047.0046.90+0.852748
09:36:4946.9047.0046.90+0.8510746
09:36:3446.9547.0046.95+0.902736
09:35:4746.9547.0046.95+0.901734
09:35:4746.9547.0046.95+0.901733
09:35:4647.0047.1047.00+0.956732
09:35:0947.1047.1547.10+1.051726
09:35:0447.1047.1547.10+1.0512725
09:35:0247.1047.1547.10+1.052713
09:34:5447.1047.1547.10+1.051711
09:34:4547.0047.1047.10+1.054710
09:34:4147.0047.1047.10+1.052706
09:34:1546.9047.1047.10+1.053704
09:34:1447.0047.1047.00+0.953701
09:34:1447.0047.1047.00+0.952698
09:34:1446.9046.9547.00+0.9536696
09:34:1446.9046.9546.95+0.909660
09:33:4946.9046.9546.90+0.851651
09:33:4146.9046.9546.90+0.851650
09:33:3146.9046.9546.90+0.851649
09:33:0046.9046.9546.90+0.855648
09:32:4246.9046.9546.90+0.852643
09:32:0246.9046.9546.90+0.851641
09:31:4146.9046.9546.95+0.901640
09:31:0146.9046.9546.90+0.851639
09:30:3047.0047.1047.00+0.952638
09:30:3046.9547.1546.95+0.904636
09:30:3047.0047.1547.00+0.9530632
09:30:3047.0047.1547.00+0.9524602
09:30:1747.0547.1547.00+0.957578
09:30:1747.0547.1547.05+1.005571
09:30:0947.0547.1547.15+1.101566
09:29:5047.0547.2047.20+1.151565
09:29:3347.0547.2047.20+1.151564
09:28:5747.0547.2047.05+1.001563
09:28:5247.0547.2047.20+1.151562
09:28:4147.1547.2547.15+1.101561
09:28:4047.2047.2547.20+1.1510560
09:28:1647.2047.2547.20+1.151550
09:28:1047.2047.2547.25+1.201549
09:28:0147.2047.2547.20+1.152548
09:27:5247.2047.2547.20+1.152546
09:27:4547.0547.2047.20+1.151544
09:27:4547.0547.2047.20+1.155543
09:27:2347.0547.2047.25+1.201538
09:27:2347.0547.2047.20+1.151537
09:27:1947.0547.2047.20+1.155536
09:27:0947.0547.2047.20+1.152531
09:26:4047.2047.2547.20+1.151529
09:26:3747.1547.2547.15+1.102528
09:26:3747.2047.2547.20+1.152526
09:26:3747.2047.2547.20+1.152524
09:26:3747.2047.2547.20+1.152522
09:26:1647.2047.2547.20+1.151520
09:26:0647.2047.2547.25+1.2010519
09:25:5447.2047.2547.25+1.201509
09:25:5447.2047.2547.25+1.203508
09:25:4247.1047.2547.25+1.201505
09:25:3847.1047.2047.20+1.152504
09:25:3847.1047.2047.20+1.156502
09:25:3647.0047.1047.20+1.157496
09:25:3647.0047.1047.15+1.1020489
09:25:3647.0047.1047.10+1.0523469
09:25:3247.0047.0547.05+1.005446
09:25:2547.0047.0547.05+1.001441
09:25:1646.9547.0047.00+0.9515440
09:25:1646.9547.0047.00+0.952425
09:24:4746.9547.0046.95+0.901423
09:24:3346.9547.0046.95+0.901422
09:24:2846.9547.0046.95+0.901421
09:24:1746.9046.9546.95+0.902420
09:24:1746.9046.9546.95+0.901418
09:24:0746.8546.9046.90+0.851417
09:24:0746.8546.9046.90+0.851416
09:23:4746.8546.9046.90+0.851415
09:23:1246.8546.9546.85+0.805414
09:22:4546.8546.9546.95+0.902409
09:22:4046.8546.9546.85+0.802407
09:22:0746.9046.9546.90+0.851405
09:21:5446.9046.9546.90+0.851404
09:20:5946.8546.9546.95+0.901403
09:20:5846.8546.9546.85+0.805402
09:20:4846.8546.9546.85+0.802397
09:20:3846.8546.9546.85+0.805395
09:20:0946.8546.9546.85+0.801390
09:19:2946.8546.9546.85+0.801389
09:19:1346.8046.9546.80+0.753388
09:19:1346.8046.8546.85+0.801385
09:19:1146.8046.8546.85+0.803384
09:18:5446.8546.9046.85+0.801381
09:18:3346.8546.9046.85+0.803380
09:18:2646.9046.9546.90+0.853377
09:18:0746.9046.9546.90+0.8513374
09:17:5946.9046.9546.90+0.852361
09:17:5746.9046.9546.95+0.901359
09:17:4646.9046.9546.90+0.851358
09:17:2746.9547.0046.95+0.902357
09:17:0846.9547.0046.95+0.901355
09:17:0146.9547.0047.00+0.951354
09:16:5446.9547.0046.95+0.905353
09:16:4846.9547.0047.00+0.951348
09:16:4347.0047.0547.00+0.951347
09:16:3346.9547.0547.05+1.001346
09:16:1047.0047.0547.00+0.953345
09:16:0947.0047.0547.00+0.951342
09:15:5647.0047.0547.00+0.951341
09:15:4547.0047.0547.00+0.951340
09:15:4547.0047.0547.00+0.951339
09:15:3046.9547.0546.95+0.901338
09:15:1746.9547.0546.95+0.901337
09:15:1446.9547.0047.00+0.958336
09:15:1246.9547.0046.95+0.901328
09:14:5546.9547.0046.95+0.901327
09:14:4946.9547.0047.00+0.951326
09:14:1546.9547.0047.00+0.951325
09:14:0647.0047.0547.00+0.951324
09:14:0546.9547.0047.00+0.951323
09:13:4947.0047.0547.00+0.954322
09:13:2647.0047.1047.00+0.951318
09:13:1347.0047.1047.00+0.951317
09:12:4246.9047.0547.05+1.001316
09:11:5347.0047.1047.00+0.952315
09:11:5146.9047.0547.05+1.001313
09:11:3747.0047.0547.00+0.951312
09:11:3047.0047.1047.00+0.951311
09:11:2946.9047.0047.00+0.951310
09:11:2546.9047.0046.90+0.851309
09:11:2246.9047.0047.00+0.952308
09:11:1946.9047.0047.00+0.951306
09:11:1946.9047.0047.00+0.953305
09:11:0847.0047.1047.00+0.954302
09:11:0147.0047.1047.10+1.051298
09:10:4546.9547.2047.20+1.151297
09:10:4346.9047.2047.20+1.151296
09:10:3646.9047.0047.15+1.103295
09:10:3646.9047.0047.10+1.052292
09:10:3646.9047.0047.05+1.001290
09:10:3646.9047.0047.00+0.954289
09:10:2646.9547.0046.95+0.901285
09:10:1446.9047.0046.90+0.851284
09:10:0846.9047.0047.00+0.951283
09:10:0546.9047.0047.00+0.955282
09:09:5746.9047.0047.00+0.951277
09:09:4447.0047.0547.00+0.951276
09:09:3746.9047.0047.00+0.951275
09:09:3547.0047.0547.00+0.951274
09:09:3546.9046.9546.95+0.901273
09:09:3546.9046.9547.05+1.008272
09:09:3546.9046.9546.95+0.902264
09:09:3546.9547.0546.95+0.908262
09:09:3147.0047.0547.00+0.952254
09:09:2847.0047.0547.00+0.955252
09:09:2247.0047.1047.10+1.051247
09:09:2247.0047.1047.10+1.051246
09:09:1646.9547.0047.00+0.951245
09:09:1546.9547.0547.05+1.002244
09:09:1546.9547.0047.00+0.954242
09:09:1546.9547.0047.00+0.9517238
09:09:0846.9047.0047.00+0.952221
09:08:5946.9047.0047.00+0.951219
09:08:5446.9547.0046.95+0.901218
09:08:4946.9047.0046.90+0.851217
09:08:4446.8546.9546.95+0.9010216
09:08:4346.8546.9046.90+0.8516206
09:08:3946.8046.9046.90+0.8515190
09:08:3646.8046.8546.85+0.804175
09:08:2446.8546.9046.85+0.802171
09:08:2446.8546.9046.85+0.803169
09:08:0446.8546.9046.85+0.801166
09:08:0246.8046.8546.85+0.801165
09:08:0246.8046.8546.85+0.801164
09:07:5346.8046.9046.80+0.751163
09:07:4646.8546.9046.85+0.801162
09:07:4146.8046.9046.80+0.754161
09:07:3946.8046.9046.80+0.751157
09:07:1946.8046.9046.80+0.751156
09:07:1946.7546.8046.80+0.751155
09:07:1246.8046.9046.80+0.751154
09:07:1146.7546.8046.80+0.754153
09:07:0746.7546.8046.80+0.751149
09:07:0046.7546.8046.80+0.751148
09:06:5446.7546.8046.80+0.751147
09:06:5046.7546.8046.80+0.751146
09:06:4446.7546.8046.80+0.751145
09:06:3446.7546.8046.80+0.751144
09:06:2546.7546.8046.80+0.755143
09:05:4746.7046.8046.80+0.753138
09:05:2846.7046.8046.80+0.751135
09:05:2746.7046.7546.75+0.705134
09:05:1546.7046.7546.75+0.701129
09:05:0246.7046.7546.75+0.701128
09:05:0246.7546.8046.75+0.701127
09:05:0246.7546.8046.75+0.702126
09:05:0146.7046.8046.70+0.656124
09:04:5346.7046.7546.75+0.706118
09:04:4946.7046.7546.75+0.701112
09:04:4146.7046.7546.75+0.701111
09:04:2846.7046.7546.75+0.701110
09:04:0846.7046.7546.70+0.653109
09:04:0046.7046.7546.75+0.706106
09:03:5346.6046.7546.75+0.701100
09:03:4446.6046.7046.70+0.65199
09:03:4346.6046.6546.65+0.60198
09:03:3846.6046.6546.60+0.552097
09:03:3046.6046.8046.80+0.75177
09:03:3046.6546.8046.65+0.60176
09:03:2246.6546.8046.65+0.60275
09:03:2146.6546.8046.80+0.75173
09:03:1546.6546.8046.65+0.60172
09:03:1246.6546.8046.65+0.60271
09:03:0746.6546.8046.65+0.60169
09:03:0146.6546.8046.65+0.60168
09:02:5546.6546.7546.65+0.60567
09:02:5246.6546.7546.65+0.60162
09:02:3746.6546.7546.65+0.60161
09:02:3046.7046.7546.70+0.65160
09:02:2246.7046.8046.70+0.65159
09:02:1646.6546.8046.80+0.75158
09:01:5646.7546.8046.75+0.70157
09:01:4446.6546.7546.75+0.70156
09:01:2846.6046.7546.60+0.55155
09:01:2446.6546.7546.65+0.60154
09:01:1646.6046.7546.75+0.70153
09:01:0746.6546.9046.90+0.85352
09:01:0346.6046.8046.80+0.75149
09:01:0246.7046.8046.70+0.65148
09:01:0246.7046.9046.90+0.85147
09:00:1246.6046.9046.90+0.85146
09:00:1246.6046.9046.90+0.85145
09:00:11----46.60+0.554444
 
加密貨幣
比特幣BTC 50049.61 899.08 1.83%
以太幣ETH 3867.34 81.49 2.15%
瑞波幣XRP 1.35 0.10 8.18%
比特幣現金BCH 1259.49 49.68 4.11%
萊特幣LTC 317.61 14.53 4.79%
卡達幣ADA 1.89 0.34 21.72%
波場幣TRX 0.121625 0.00 2.46%
恆星幣XLM 0.675666 0.09 14.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。