統 一  (1216) 食品工業 上市 統一集團

67.50 ▼-0.20 -0.30% 4.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 6,139 67.50 215 67.70 37 67.80 68.00 67.10 67.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0067.5067.7067.50-0.2086139
13:30:0067.5067.7067.50-0.207826131
13:24:5567.8067.9067.80+0.1015349
13:24:5367.8067.9067.90+0.2015348
13:24:5367.8067.9067.90+0.2015347
13:24:5367.8067.9067.90+0.2015346
13:24:4967.8067.9067.90+0.2025345
13:24:4967.8067.9067.90+0.2025343
13:24:4967.8067.9067.90+0.2025341
13:24:4967.8067.9067.90+0.2015339
13:24:4167.8067.9067.90+0.20335338
13:24:3467.8067.9067.90+0.2025305
13:24:3067.8067.9067.80+0.1015303
13:24:2967.8067.9067.80+0.1025302
13:24:1067.7067.9067.70025300
13:24:0467.8067.9067.80+0.1025298
13:24:0267.8067.9067.90+0.2015296
13:24:0267.8067.9067.90+0.2025295
13:24:0267.8067.9067.80+0.1025293
13:23:5067.8067.9067.80+0.1015291
13:23:5067.8067.9067.80+0.1015290
13:23:4767.8067.9067.80+0.1025289
13:23:3667.8067.9067.80+0.1015287
13:23:3467.8067.9067.80+0.1015286
13:23:3467.8067.9067.90+0.2045285
13:23:3367.8067.9067.80+0.1015281
13:23:3367.8067.9067.80+0.1025280
13:23:2867.8067.9067.80+0.1015278
13:23:2367.8067.9067.80+0.1015277
13:23:2367.8067.9067.80+0.1015276
13:23:2067.8067.9067.80+0.1015275
13:23:2067.8067.9067.80+0.1015274
13:23:1967.8067.9067.90+0.2035273
13:23:1567.8067.9067.80+0.1015270
13:23:1567.8067.9067.80+0.1025269
13:23:0967.8067.9067.80+0.1015267
13:23:0267.8067.9067.80+0.1025266
13:22:5067.8067.9067.80+0.1045264
13:22:4967.8067.9067.90+0.2015260
13:22:4167.7067.8067.80+0.10295259
13:22:3767.7067.8067.70015230
13:22:3467.7067.8067.80+0.1015229
13:22:3367.7067.8067.80+0.1015228
13:22:3067.7067.8067.80+0.1015227
13:22:3067.7067.8067.70025226
13:22:2067.7067.8067.70015224
13:22:1867.7067.8067.70025223
13:22:0767.7067.8067.70025221
13:22:0567.7067.8067.70015219
13:21:5467.7067.8067.70035218
13:21:5467.7067.8067.70025215
13:21:4067.7067.8067.70045213
13:21:3167.7067.8067.70015209
13:21:2567.7067.8067.70025208
13:21:1667.7067.8067.70035206
13:20:5767.7067.8067.70015203
13:20:5767.7067.8067.70035202
13:20:4067.7067.8067.70035199
13:20:4067.7067.8067.70015196
13:20:3567.7067.8067.70015195
13:20:2367.7067.8067.70045194
13:20:2367.7067.8067.70015190
13:20:0067.7067.8067.70035189
13:19:4267.7067.8067.70035186
13:19:4267.7067.8067.70015183
13:19:4267.7067.8067.70015182
13:19:3867.7067.8067.70015181
13:19:3467.7067.8067.80+0.1025180
13:19:3467.7067.8067.80+0.1045178
13:19:2467.7067.8067.70025174
13:19:1867.7067.8067.70015172
13:19:1867.7067.8067.70055171
13:18:4967.7067.8067.70055166
13:18:4567.7067.8067.70015161
13:18:2167.7067.8067.70055160
13:18:0167.7067.8067.70025155
13:17:5167.7067.8067.70025153
13:17:5067.7067.8067.70055151
13:17:2067.7067.8067.70015146
13:17:1967.7067.8067.70035145
13:17:0067.6067.8067.60-0.1095142
13:16:5867.7067.8067.70015133
13:16:5067.7067.8067.70015132
13:16:4967.7067.8067.70015131
13:16:4967.7067.8067.70025130
13:16:4967.7067.8067.70035128
13:16:4467.7067.8067.80+0.10175125
13:16:4467.7067.8067.70015108
13:16:4467.7067.8067.700235107
13:16:4467.7067.8067.70015084
13:16:3867.7067.8067.70015083
13:16:2367.7067.8067.70055082
13:16:0567.7067.8067.70015077
13:15:5667.7067.8067.70025076
13:15:5467.7067.8067.70055074
13:15:2967.7067.8067.70025069
13:15:2467.7067.8067.70055067
13:14:5467.7067.8067.70055062
13:14:4767.7067.8067.70025057
13:14:2667.7067.8067.70055055
13:14:1967.7067.8067.70015050
13:14:0167.7067.8067.70025049
13:13:5967.7067.8067.70025047
13:13:5867.7067.8067.70055045
13:13:3267.8067.9067.80+0.1015040
13:13:3267.8067.9067.80+0.10155039
13:13:3167.8067.9067.80+0.1025024
13:13:2767.8067.9067.80+0.1025022
13:13:2667.8067.9067.80+0.1055020
13:13:0967.8067.9067.80+0.1045015
13:12:5967.8067.9067.80+0.1015011
13:12:5767.8067.9067.80+0.1075010
13:12:4367.8067.9067.80+0.1015003
13:12:1967.8067.9067.80+0.1045002
13:11:5667.8067.9067.90+0.2014998
13:11:5667.8067.9067.90+0.20154997
13:11:5667.8067.9067.80+0.1014982
13:11:5567.8067.9067.80+0.1054981
13:11:3367.8067.9067.90+0.2024976
13:11:3267.8067.9067.80+0.1014974
13:11:3067.8067.9067.80+0.1014973
13:11:2567.8067.9067.80+0.1054972
13:11:2167.8067.9067.90+0.2014967
13:11:1467.8067.9067.80+0.1084966
13:11:1267.8067.9067.80+0.1014958
13:10:5467.8067.9067.80+0.1064957
13:10:5167.8067.9067.80+0.1014951
13:10:2767.8067.9067.80+0.1014950
13:10:2267.8067.9067.80+0.1054949
13:10:0667.8067.9067.80+0.1024944
13:09:5867.8067.9067.80+0.1014942
13:09:5367.8067.9067.80+0.1064941
13:09:3967.8067.9067.80+0.1024935
13:09:2667.8067.9067.80+0.1014933
13:09:1667.8067.9067.80+0.1054932
13:09:1667.8067.9067.80+0.1044927
13:09:0467.8067.9067.80+0.1014923
13:08:5167.8067.9067.80+0.1054922
13:08:5167.8067.9067.80+0.1034917
13:08:4967.8067.9067.90+0.2014914
13:08:3967.8067.9067.90+0.2014913
13:08:3267.8067.9067.80+0.1014912
13:08:2867.8067.9067.90+0.2014911
13:08:2667.8067.9067.80+0.1014910
13:08:2467.8067.9067.80+0.1014909
13:08:1967.8067.9067.80+0.1054908
13:08:1667.8067.9067.90+0.2014903
13:08:0867.8067.9067.90+0.2024902
13:08:0667.8067.9067.90+0.2014900
13:08:0267.8067.9067.80+0.1014899
13:08:0067.8067.9067.80+0.1014898
13:07:5467.8067.9067.90+0.2014897
13:07:5267.8067.9067.90+0.2024896
13:07:4867.8067.9067.80+0.1064894
13:07:4467.8067.9067.90+0.2014888
13:07:4267.8067.9067.80+0.1014887
13:07:3467.8067.9067.80+0.1024886
13:07:3367.8067.9067.90+0.20144884
13:07:3367.8067.9067.90+0.2014870
13:07:2167.8067.9067.90+0.2014869
13:07:1567.8067.9067.80+0.1044868
13:07:1567.8067.9067.80+0.1064864
13:07:1167.8067.9067.90+0.2014858
13:07:0067.8067.9067.90+0.2014857
13:06:5167.8067.9067.80+0.1054856
13:06:5167.8067.9067.80+0.1024851
13:06:4967.8067.9067.90+0.2014849
13:06:4567.8067.9067.80+0.1014848
13:06:3867.8067.9067.90+0.2014847
13:06:3067.8067.9067.80+0.1034846
13:06:2867.8067.9067.80+0.1014843
13:06:2667.8067.9067.90+0.2014842
13:06:2367.8067.9067.80+0.1054841
13:06:1667.8067.9067.90+0.2014836
13:06:0867.8067.9067.80+0.1014835
13:06:0567.8067.9067.80+0.1014834
13:06:0467.8067.9067.90+0.2014833
13:05:5767.8067.9067.80+0.1014832
13:05:5567.8067.9067.80+0.1054831
13:05:5367.8067.9067.90+0.2014826
13:05:4467.8067.9067.80+0.1014825
13:05:4367.8067.9067.90+0.2014824
13:05:3167.8067.9067.90+0.2014823
13:05:2367.8067.9067.80+0.1044822
13:05:2367.8067.9067.80+0.1054818
13:05:2167.8067.9067.90+0.2014813
13:05:1067.8067.9067.80+0.1014812
13:05:1067.8067.9067.90+0.2014811
13:04:5867.8067.9067.90+0.2014810
13:04:5567.8067.9067.90+0.2014809
13:04:5567.8067.9067.80+0.1064808
13:04:5567.8067.9067.80+0.1024802
13:04:4867.8067.9067.90+0.2014800
13:04:3667.8067.9067.90+0.2014799
13:04:2567.8067.9067.90+0.2014798
13:04:2467.8067.9067.80+0.1014797
13:04:2467.8067.9067.80+0.1054796
13:04:1567.8067.9067.90+0.2014791
13:04:0467.8067.9067.80+0.1024790
13:04:0367.8067.9067.90+0.2014788
13:03:5367.8067.9067.90+0.2014787
13:03:5267.8067.9067.80+0.1054786
13:03:4167.8067.9067.90+0.2014781
13:03:3867.8067.9067.80+0.1014780
13:03:3767.8067.9067.90+0.2054779
13:03:3067.8067.9067.90+0.2014774
13:03:2467.8067.9067.80+0.1054773
13:03:2067.8067.9067.90+0.2014768
13:03:1967.8067.9067.80+0.1014767
13:03:1967.8067.9067.90+0.2024766
13:03:1167.8067.9067.80+0.1014764
13:03:1067.8067.9067.80+0.1014763
13:03:0867.8067.9067.90+0.2014762
13:03:0467.8067.9067.90+0.2054761
13:03:0467.8067.9067.90+0.2054756
13:02:5867.8067.9067.90+0.2014751
13:02:5667.8067.9067.80+0.1054750
13:02:4767.8067.9067.90+0.2014745
13:02:4667.8067.9067.80+0.1014744
13:02:4267.8067.9067.80+0.1024743
13:02:4067.8067.9067.80+0.1014741
13:02:3567.8067.9067.90+0.2014740
13:02:2567.8067.9067.80+0.1014739
13:02:2567.8067.9067.90+0.2014738
13:02:2367.8067.9067.80+0.1054737
13:02:2067.8067.9067.80+0.1014732
13:02:2067.8067.9067.80+0.1014731
13:02:2067.8067.9067.80+0.1014730
13:02:2067.8067.9067.80+0.1024729
13:02:1367.8067.9067.90+0.2014727
13:02:0667.8067.9067.80+0.1014726
13:02:0367.8067.9067.90+0.2014725
13:01:5367.8067.9067.80+0.1054724
13:01:5367.8067.9067.80+0.1034719
13:01:5267.8067.9067.90+0.2014716
13:01:4467.8067.9067.80+0.10104715
13:01:4067.8067.9067.90+0.2014705
13:01:3667.8067.9067.80+0.1014704
13:01:3067.8067.9067.90+0.2014703
13:01:2667.8067.9067.80+0.1054702
13:01:2367.8067.9067.80+0.1014697
13:01:1867.8067.9067.90+0.2014696
13:01:0867.8067.9067.90+0.2014695
13:00:5767.8067.9067.80+0.1054694
13:00:5667.8067.9067.90+0.2014689
13:00:5567.8067.9067.80+0.1034688
13:00:4567.8067.9067.90+0.2014685
13:00:3567.8067.9067.90+0.2014684
13:00:2967.8067.9067.80+0.1094683
13:00:2367.8067.9067.90+0.2014674
13:00:1367.8067.9067.90+0.2014673
13:00:0167.8067.9067.90+0.2014672
12:59:5967.8067.9067.80+0.1034671
12:59:5167.8067.9067.90+0.2014668
12:59:4067.8067.9067.90+0.2014667
12:59:3367.8067.9067.80+0.1064666
12:59:2867.8067.9067.90+0.2014660
12:59:1867.8067.9067.90+0.2014659
12:59:0667.8067.9067.90+0.2014658
12:59:0367.8067.9067.80+0.1044657
12:59:0367.8067.9067.80+0.1054653
12:58:5667.8067.9067.90+0.2014648
12:58:4567.8067.9067.90+0.2014647
12:58:3467.8067.9067.90+0.2014646
12:58:3267.8067.9067.80+0.1054645
12:58:3167.8067.9067.80+0.1024640
12:58:3067.8067.9067.90+0.2024638
12:58:2367.8067.9067.80+0.1044636
12:58:2367.8067.9067.90+0.2014632
12:58:1167.8067.9067.90+0.2014631
12:58:0367.8067.9067.80+0.1054630
12:58:0167.8067.9067.90+0.20114625
12:58:0167.8067.9067.90+0.2014614
12:58:0067.8067.9067.90+0.2024613
12:57:5467.8067.9067.80+0.1034611
12:57:4967.8067.9067.90+0.2014608
12:57:3967.8067.9067.90+0.2014607
12:57:3567.8067.9067.80+0.1054606
12:57:3167.8067.9067.80+0.1034601
12:57:2867.8067.9067.90+0.2014598
12:57:1767.8067.9067.90+0.2014597
12:57:0767.8067.9067.80+0.1054596
12:57:0667.8067.9067.90+0.2014591
12:57:0667.8067.9067.80+0.1014590
12:57:0467.8067.9067.90+0.2014589
12:56:5767.8067.9067.90+0.2014588
12:56:5467.8067.9067.90+0.2014587
12:56:4467.8067.9067.90+0.2014586
12:56:4467.8067.9067.90+0.2014585
12:56:4267.8067.9067.90+0.2014584
12:56:3467.8067.9067.80+0.1094583
12:56:3267.8067.9067.90+0.2014574
12:56:2367.8067.9067.80+0.1014573
12:56:2267.8067.9067.90+0.2014572
12:56:1167.8067.9067.90+0.2014571
12:55:5967.8067.9067.90+0.2014570
12:55:4967.8067.9067.90+0.2014569
12:55:4667.8067.9067.90+0.20124568
12:55:4567.8067.9067.80+0.1064556
12:55:4567.8067.9067.90+0.20194550
12:55:3767.8067.9067.90+0.2014531
12:55:2967.8067.9067.90+0.2014530
12:55:2867.8067.9067.90+0.2054529
12:55:2767.8067.9067.90+0.2014524
12:55:1567.8067.9067.90+0.2014523
12:55:0567.8067.9067.90+0.2014522
12:55:0167.8067.9067.90+0.2024521
12:54:5367.8067.9067.90+0.2014519
12:54:4267.8067.9067.90+0.2014518
12:54:3267.8067.9067.90+0.2014517
12:54:2067.8067.9067.90+0.2014516
12:54:1367.8067.9067.90+0.2014515
12:54:1067.8067.9067.90+0.2014514
12:53:5867.8067.9067.90+0.2014513
12:53:4867.8067.9067.90+0.2014512
12:53:3667.8067.9067.90+0.2014511
12:53:2567.8067.9067.90+0.2014510
12:53:1567.8067.9067.90+0.2014509
12:53:0867.8067.9067.90+0.20104508
12:53:0767.8067.9067.80+0.1024498
12:53:0567.8067.9067.80+0.1014496
12:53:0367.8067.9067.90+0.2014495
12:53:0167.8067.9067.90+0.2014494
12:52:5867.8067.9067.90+0.2014493
12:52:5667.8067.9067.90+0.2064492
12:52:5467.8067.9067.80+0.1024486
12:52:5367.8067.9067.90+0.2014484
12:52:4167.8067.9067.90+0.2014483
12:52:3067.8067.9067.90+0.2014482
12:52:2367.8067.9067.80+0.10104481
12:52:1967.8067.9067.90+0.2014471
12:52:0867.8067.9067.90+0.2014470
12:51:5867.8067.9067.90+0.2014469
12:51:4667.8067.9067.90+0.2014468
12:51:4267.8067.9067.90+0.2014467
12:51:3567.8067.9067.90+0.2014466
12:51:2467.8067.9067.90+0.2014465
12:51:2467.8067.9067.90+0.2024464
12:51:2067.8067.9067.90+0.2014462
12:51:1367.8067.9067.90+0.2014461
12:51:0367.8067.9067.90+0.2014460
12:50:5167.8067.9067.90+0.2014459
12:50:4067.8067.9067.90+0.2014458
12:50:3067.8067.9067.90+0.2014457
12:50:2767.8067.9067.90+0.2014456
12:50:1867.8067.9067.90+0.2014455
12:50:0867.8067.9067.90+0.2014454
12:50:0067.8067.9067.80+0.1034453
12:49:5667.8067.9067.90+0.2014450
12:49:4667.8067.9067.90+0.2014449
12:49:3567.8067.9067.90+0.2014448
12:49:2367.8067.9067.90+0.2014447
12:49:1767.8067.9067.80+0.1024446
12:49:1367.8067.9067.90+0.2014444
12:49:1167.8067.9067.90+0.2014443
12:49:0167.8067.9067.90+0.2014442
12:49:0167.8067.9067.90+0.2014441
12:48:5167.8067.9067.90+0.2014440
12:48:4067.8067.9067.90+0.2014439
12:48:2867.8067.9067.90+0.2014438
12:48:1867.8067.9067.90+0.2014437
12:48:0767.8067.9067.90+0.2014436
12:47:5667.8067.9067.90+0.2014435
12:47:5667.8067.9067.80+0.1014434
12:47:5667.8067.9067.90+0.2014433
12:47:4567.8067.9067.90+0.2094432
12:47:4567.8067.9067.90+0.2014423
12:47:3367.8067.9067.90+0.2014422
12:47:2467.8067.9067.90+0.2014421
12:47:2367.8067.9067.90+0.2014420
12:47:1167.8067.9067.90+0.2014419
12:47:0167.8067.9067.90+0.2014418
12:46:5067.8067.9067.90+0.2014417
12:46:4267.8067.9067.90+0.2014416
12:46:4067.8067.9067.90+0.2014415
12:46:3967.8067.9067.90+0.2014414
12:46:2967.8067.9067.90+0.2014413
12:46:2867.8067.9067.90+0.2014412
12:46:1667.8067.9067.90+0.2014411
12:46:0667.8067.9067.90+0.2014410
12:46:0067.8067.9067.90+0.20214409
12:45:5467.8067.9067.90+0.2014388
12:45:4367.8067.9067.90+0.2014387
12:45:3667.8067.9067.90+0.20124386
12:45:3667.8067.9067.80+0.10304374
12:45:3367.8067.9067.90+0.2014344
12:45:2567.8067.9067.90+0.2014343
12:45:2167.8067.9067.90+0.2014342
12:45:1167.8067.9067.90+0.2014341
12:44:5967.8067.9067.90+0.2014340
12:44:5467.8067.9067.90+0.2014339
12:44:4967.8067.9067.90+0.2014338
12:44:3867.8067.9067.90+0.2014337
12:44:2667.8067.9067.90+0.2014336
12:44:1967.8067.9067.90+0.2014335
12:44:1667.8067.9067.90+0.2014334
12:44:0967.8067.9067.90+0.2014333
12:44:0467.8067.9067.90+0.2014332
12:43:5467.8067.9067.90+0.2014331
12:43:4367.8067.9067.90+0.2014330
12:43:3167.8067.9067.90+0.2014329
12:43:2167.8067.9067.90+0.2014328
12:43:0967.8067.9067.90+0.2014327
12:42:5867.8067.9067.90+0.2014326
12:42:5467.8067.9067.90+0.2014325
12:42:2267.8067.9067.80+0.1014324
12:41:3867.8067.9067.90+0.2014323
12:41:1967.8067.9067.90+0.2014322
12:41:1567.8067.9067.80+0.1024321
12:41:1267.8067.9067.90+0.2014319
12:40:3067.8067.9067.80+0.1014318
12:40:2367.8067.9067.90+0.2014317
12:40:1967.8067.9067.90+0.2014316
12:39:5667.8067.9067.80+0.1034315
12:39:3467.8067.9067.90+0.2014312
12:39:2367.8067.9067.80+0.1014311
12:39:1867.8067.9067.90+0.2014310
12:39:0767.8067.9067.90+0.2014309
12:39:0067.8067.9067.80+0.1014308
12:39:0067.8067.9067.90+0.20134307
12:38:5967.8067.9067.80+0.10274294
12:38:5667.8067.9067.80+0.1024267
12:37:5267.8067.9067.90+0.2014265
12:37:5167.8067.9067.80+0.1014264
12:37:5167.8067.9067.80+0.1014263
12:37:5167.8067.9067.80+0.1014262
12:37:5167.8067.9067.80+0.1014261
12:37:2467.8067.9067.80+0.1024260
12:37:2267.8067.9067.80+0.1034258
12:37:1067.8067.9067.80+0.1014255
12:37:0767.8067.9067.80+0.10104254
12:36:4167.8067.9067.80+0.1014244
12:36:3667.8067.9067.90+0.2014243
12:36:2767.8067.9067.80+0.1014242
12:36:2767.8067.9067.90+0.2074241
12:36:2667.8067.9067.80+0.1024234
12:36:2467.8067.9067.80+0.1014232
12:35:3067.8067.9067.90+0.20184231
12:35:2267.8067.9067.90+0.2014213
12:35:2167.8067.9067.90+0.2014212
12:35:1067.8067.9067.80+0.1024211
12:35:0067.8067.9067.80+0.1014209
12:34:5267.8067.9067.90+0.2024208
12:34:4967.8067.9067.90+0.2014206
12:34:4567.8067.9067.90+0.2014205
12:34:1167.8067.9067.90+0.2014204
12:34:0667.8067.9067.90+0.2064203
12:34:0567.8067.9067.90+0.2014197
12:33:1267.8067.9067.80+0.1014196
12:32:5067.8067.9067.90+0.2014195
12:32:4867.8067.9067.80+0.1024194
12:32:2867.8067.9067.90+0.2024192
12:31:3467.8067.9067.90+0.2014190
12:30:4867.8067.9067.90+0.2014189
12:30:1967.8067.9067.90+0.2014188
12:30:0267.8067.9067.90+0.2024187
12:30:0067.8067.9067.90+0.2014185
12:29:1967.8067.9067.90+0.2014184
12:29:0367.8067.9067.90+0.2014183
12:28:0767.8067.9067.80+0.1014182
12:27:5167.8067.9067.90+0.2014181
12:27:4867.8067.9067.90+0.2014180
12:26:3267.8067.9067.90+0.2014179
12:25:1767.8067.9067.90+0.2014178
12:24:5267.8067.9067.90+0.2024177
12:24:0367.8067.9067.80+0.1024175
12:24:0167.8067.9067.90+0.2014173
12:23:4867.8067.9067.90+0.2014172
12:23:3867.8067.9067.90+0.2064171
12:23:3867.8067.9067.80+0.1014165
12:23:3067.8067.9067.90+0.20164164
12:22:4667.8067.9067.90+0.2014148
12:21:4167.8067.9067.80+0.1014147
12:21:3367.8067.9067.80+0.1014146
12:21:3067.8067.9067.90+0.2014145
12:20:3467.8067.9067.80+0.1014144
12:20:1567.8067.9067.90+0.2014143
12:20:0067.8067.9067.90+0.2014142
12:19:0567.8067.9067.90+0.2014141
12:19:0167.8067.9067.90+0.2064140
12:19:0067.8067.9067.80+0.1024134
12:18:5967.8067.9067.90+0.2014132
12:18:2967.8067.9067.80+0.1014131
12:18:2067.8067.9067.80+0.1024130
12:17:4467.8067.9067.90+0.2014128
12:17:2067.8067.9067.80+0.1014127
12:17:1267.8067.9067.90+0.2014126
12:17:0667.8067.9067.80+0.1014125
12:17:0467.8067.9067.80+0.10144124
12:17:0467.8067.9067.80+0.1054110
12:17:0467.8067.9067.80+0.1014105
12:16:3467.8067.9067.90+0.2014104
12:16:2867.8067.9067.90+0.2014103
12:16:1167.8067.9067.90+0.2014102
12:15:1967.8067.9067.90+0.2014101
12:15:1967.8067.9067.90+0.2034100
12:15:1567.8067.9067.90+0.20124097
12:15:1367.8067.9067.90+0.2014085
12:13:5767.8067.9067.90+0.2014084
12:13:3867.8067.9067.90+0.2024083
12:13:2967.8067.9067.90+0.2014081
12:12:4267.8067.9067.90+0.2014080
12:12:4267.8067.9067.90+0.2014079
12:11:2667.8067.9067.90+0.2014078
12:11:1267.8067.9067.80+0.1014077
12:10:3767.8067.9067.90+0.2014076
12:10:1167.8067.9067.90+0.2014075
12:08:5567.8067.9067.90+0.2014074
12:08:3367.8067.9067.80+0.1014073
12:08:1067.8067.9067.80+0.1014072
12:07:5067.8067.9067.80+0.1014071
12:07:4067.8067.9067.90+0.2014070
12:07:3667.8067.9067.90+0.2024069
12:06:5267.8067.9067.80+0.1014067
12:06:2467.8067.9067.90+0.2014066
12:05:4067.8067.9067.90+0.2014065
12:05:3067.8067.9067.90+0.2014064
12:05:3067.8067.9067.90+0.20144063
12:05:0967.8067.9067.90+0.2014049
12:05:0867.8067.9067.80+0.1014048
12:04:5767.8067.9067.80+0.1014047
12:03:5467.8067.9067.90+0.2014046
12:03:5367.8067.9067.90+0.2014045
12:03:5167.8067.9067.90+0.2014044
12:03:4867.8067.9067.90+0.2014043
12:03:1967.8067.9067.90+0.2014042
12:02:3967.8067.9067.90+0.2014041
12:00:3867.8067.9067.80+0.1014040
12:00:0267.8067.9067.80+0.1014039
11:59:1467.8067.9067.80+0.1014038
11:59:0467.8067.9067.80+0.1014037
11:59:0467.8067.9067.80+0.1014036
11:59:0467.8067.9067.80+0.1014035
11:57:1867.8067.9067.80+0.1024034
11:57:0967.8067.9067.90+0.2074032
11:57:0967.8067.9067.80+0.10204025
11:55:5167.8067.9067.90+0.2014005
11:55:0767.8067.9067.90+0.2024004
11:54:0367.8067.9067.80+0.1014002
11:51:5367.8067.9067.80+0.1014001
11:50:5367.8067.9067.80+0.1014000
11:50:3467.8067.9067.90+0.2023999
11:49:4667.8067.9067.80+0.1013997
11:49:4567.8067.9067.90+0.2013996
11:48:4967.8067.9067.90+0.2023995
11:47:4367.8067.9067.80+0.1013993
11:47:1467.8067.9067.80+0.1013992
11:46:5667.8067.9067.80+0.1013991
11:46:4567.8067.9067.80+0.1033990
11:45:5267.8067.9067.80+0.1013987
11:45:3467.8067.9067.90+0.2033986
11:44:3867.8067.9067.80+0.1053983
11:42:3567.8067.9067.90+0.2023978
11:42:3067.8067.9067.80+0.1033976
11:42:1067.8067.9067.80+0.1013973
11:41:4067.8067.9067.80+0.1013972
11:40:2567.8067.9067.90+0.2063971
11:40:2467.8067.9067.80+0.10103965
11:40:2467.8067.9067.80+0.1053955
11:38:5167.8067.9067.80+0.1013950
11:38:3467.8067.9067.80+0.1013949
11:38:3467.8067.9067.90+0.2013948
11:38:2367.8067.9067.80+0.1033947
11:38:1267.8067.9067.90+0.2013944
11:37:5067.8067.9067.90+0.2013943
11:36:4667.8067.9067.80+0.1013942
11:36:0467.8067.9067.90+0.20103941
11:35:4167.8067.9067.90+0.2033931
11:35:4167.8067.9067.90+0.2013928
11:35:2867.8067.9067.90+0.2013927
11:35:1767.8067.9067.90+0.2013926
11:35:0467.8067.9067.90+0.2013925
11:34:5367.8067.9067.90+0.2013924
11:34:4067.8067.9067.90+0.2013923
11:34:2967.8067.9067.90+0.2013922
11:34:1667.8067.9067.90+0.2013921
11:34:0567.8067.9067.90+0.2013920
11:33:5267.8067.9067.90+0.2013919
11:33:4167.8067.9067.90+0.2013918
11:33:2867.8067.9067.90+0.2013917
11:33:1767.8067.9067.90+0.2013916
11:33:0567.8067.9067.90+0.2033915
11:33:0467.8067.9067.90+0.2013912
11:32:5367.8067.9067.90+0.2013911
11:32:4067.8067.9067.90+0.2013910
11:32:2967.8067.9067.90+0.2013909
11:32:1767.8067.9067.90+0.2013908
11:32:0767.8067.9067.90+0.2013907
11:32:0467.8067.9067.90+0.2013906
11:31:5267.8067.9067.90+0.2013905
11:31:4067.8067.9067.90+0.2013904
11:31:3367.8067.9067.90+0.2023903
11:31:2967.8067.9067.90+0.2013901
11:31:1767.8067.9067.90+0.2033900
11:31:1667.8067.9067.90+0.2013897
11:31:1567.8067.9067.90+0.2023896
11:31:0467.8067.9067.90+0.2013894
11:30:5267.8067.9067.90+0.2013893
11:30:4167.8067.9067.90+0.2013892
11:30:3467.8067.9067.90+0.2023891
11:30:3267.8067.9067.90+0.2013889
11:30:2867.8067.9067.90+0.2013888
11:30:1767.8067.9067.90+0.2013887
11:30:0467.8067.9067.90+0.2013886
11:30:0167.8067.9067.90+0.2013885
11:29:5367.8067.9067.90+0.2033884
11:29:5367.8067.9067.90+0.2013881
11:29:5167.8067.9067.90+0.2013880
11:29:4067.8067.9067.90+0.2013879
11:29:2967.8067.9067.90+0.2013878
11:29:2667.8067.9067.90+0.2023877
11:29:1667.8067.9067.90+0.2013875
11:29:1167.8067.9067.80+0.1023874
11:29:0867.8067.9067.80+0.1013872
11:29:0567.8067.9067.90+0.2013871
11:28:5267.8067.9067.90+0.2013870
11:28:4167.8067.9067.90+0.2013869
11:28:4167.8067.9067.90+0.2033868
11:28:4067.8067.9067.90+0.2013865
11:28:2967.8067.9067.90+0.2013864
11:28:1667.8067.9067.90+0.2013863
11:28:0567.8067.9067.90+0.2013862
11:27:5267.8067.9067.90+0.2013861
11:27:4167.8067.9067.90+0.2013860
11:27:3867.8067.9067.80+0.1013859
11:27:3567.8067.9067.90+0.2023858
11:27:2867.8067.9067.90+0.2013856
11:27:1767.8067.9067.90+0.2013855
11:27:0467.8067.9067.90+0.2013854
11:27:0167.7067.8067.90+0.2023853
11:27:0167.7067.8067.80+0.1033851
11:27:0167.7067.8067.80+0.1073848
11:27:0167.7067.8067.80+0.1033841
11:27:0167.7067.8067.80+0.1093838
11:27:0067.7067.8067.80+0.10113829
11:27:0067.7067.8067.80+0.10163818
11:27:0067.7067.8067.80+0.10133802
11:27:0067.7067.8067.80+0.10173789
11:26:5467.7067.8067.80+0.1023772
11:26:5367.7067.8067.80+0.1013770
11:26:4067.7067.8067.80+0.1013769
11:26:2967.7067.8067.80+0.1013768
11:26:1767.7067.8067.80+0.1013767
11:26:0567.7067.8067.80+0.1013766
11:25:5367.7067.8067.80+0.1013765
11:25:4167.7067.8067.80+0.1013764
11:25:2967.7067.8067.80+0.1013763
11:25:1967.7067.8067.80+0.1013762
11:25:1667.7067.8067.80+0.1013761
11:25:0567.7067.8067.80+0.1013760
11:24:5367.7067.8067.80+0.1013759
11:24:4067.7067.8067.80+0.1013758
11:24:2867.7067.8067.80+0.1013757
11:24:1967.7067.8067.80+0.1013756
11:24:1767.7067.8067.80+0.1013755
11:24:1667.7067.8067.80+0.1013754
11:24:0467.7067.8067.80+0.1013753
11:24:0467.7067.8067.80+0.1013752
11:24:0167.7067.8067.80+0.1023751
11:23:5367.7067.8067.80+0.1013749
11:23:4067.7067.8067.80+0.1013748
11:23:3967.7067.8067.80+0.1013747
11:23:3467.7067.8067.80+0.1013746
11:23:2967.7067.8067.80+0.1013745
11:23:1667.7067.8067.80+0.1013744
11:23:0567.7067.8067.80+0.1013743
11:22:5267.7067.8067.80+0.1013742
11:22:4767.7067.8067.80+0.1023741
11:22:4767.7067.8067.80+0.1013739
11:22:4167.7067.8067.80+0.1013738
11:22:2967.7067.8067.80+0.1013737
11:22:1667.7067.8067.80+0.1013736
11:22:0567.7067.8067.80+0.1013735
11:21:5367.7067.8067.80+0.1013734
11:21:5267.7067.8067.80+0.1013733
11:21:4967.7067.8067.80+0.1013732
11:21:4067.7067.8067.80+0.1013731
11:21:2967.7067.8067.80+0.1013730
11:21:1767.7067.8067.80+0.1013729
11:21:1667.7067.8067.80+0.1013728
11:21:0567.7067.8067.80+0.1013727
11:21:0567.7067.8067.80+0.1013726
11:20:5267.7067.8067.80+0.1013725
11:20:4167.7067.8067.80+0.1013724
11:20:4067.7067.8067.80+0.1013723
11:20:2967.7067.8067.80+0.1013722
11:20:1667.7067.8067.80+0.1013721
11:20:1267.7067.8067.70013720
11:20:0567.7067.8067.80+0.1013719
11:20:0467.7067.8067.80+0.1013718
11:19:5367.7067.8067.80+0.1013717
11:19:4067.7067.8067.80+0.1013716
11:19:2967.7067.8067.80+0.1013715
11:19:2767.7067.8067.80+0.1013714
11:19:2667.7067.8067.70033713
11:19:1767.7067.8067.80+0.1013710
11:19:0467.7067.8067.80+0.1013709
11:18:5467.7067.8067.80+0.1013708
11:18:5367.7067.8067.80+0.1013707
11:18:4167.7067.8067.80+0.1013706
11:18:2967.7067.8067.80+0.1013705
11:18:1767.7067.8067.80+0.1013704
11:18:0467.7067.8067.80+0.1013703
11:17:5367.7067.8067.80+0.1013702
11:17:4867.7067.8067.80+0.1023701
11:17:4867.7067.8067.80+0.1033699
11:17:4067.7067.8067.80+0.1013696
11:17:2967.7067.8067.80+0.1013695
11:17:1767.7067.8067.80+0.1013694
11:17:0467.7067.8067.80+0.1013693
11:16:5467.7067.8067.80+0.1013692
11:16:5367.7067.8067.80+0.1013691
11:16:4167.7067.8067.80+0.1013690
11:16:2867.7067.8067.80+0.1013689
11:16:2467.7067.8067.70013688
11:16:1767.7067.8067.80+0.1013687
11:16:1767.7067.8067.80+0.1013686
11:16:1767.7067.8067.80+0.1023685
11:16:0467.7067.8067.80+0.1013683
11:15:5467.7067.8067.80+0.1013682
11:15:5367.7067.8067.80+0.1013681
11:15:4167.7067.8067.80+0.1013680
11:15:2867.7067.8067.80+0.1013679
11:15:1767.7067.8067.80+0.1013678
11:15:0567.7067.8067.80+0.1013677
11:15:0567.7067.8067.80+0.1013676
11:15:0067.7067.8067.80+0.1013675
11:14:5367.7067.8067.80+0.1013674
11:14:4167.7067.8067.80+0.1013673
11:14:2867.7067.8067.80+0.1013672
11:14:1867.7067.8067.80+0.1013671
11:14:1767.7067.8067.80+0.1013670
11:14:0567.7067.8067.80+0.1013669
11:13:5267.7067.8067.80+0.1013668
11:13:4167.7067.8067.80+0.1013667
11:13:2967.7067.8067.80+0.1013666
11:13:2867.7067.8067.80+0.1013665
11:13:1767.7067.8067.80+0.1013664
11:13:0467.7067.8067.80+0.1013663
11:12:5267.7067.8067.80+0.1013662
11:12:4267.7067.8067.80+0.1013661
11:12:4167.7067.8067.80+0.1013660
11:12:2867.7067.8067.80+0.1013659
11:12:1667.7067.8067.80+0.1013658
11:12:0567.7067.8067.80+0.1013657
11:11:5267.7067.8067.80+0.1013656
11:11:4767.7067.8067.80+0.1013655
11:11:4667.7067.8067.80+0.1013654
11:11:4167.7067.8067.80+0.1013653
11:11:2867.7067.8067.80+0.1013652
11:11:1667.7067.8067.80+0.1013651
11:11:0667.7067.8067.80+0.1013650
11:11:0567.7067.8067.80+0.1013649
11:10:5267.7067.8067.80+0.1013648
11:10:5167.7067.8067.80+0.1023647
11:10:4267.7067.8067.80+0.1013645
11:10:4167.7067.8067.80+0.1013644
11:10:2967.7067.8067.80+0.1013643
11:10:1667.7067.8067.80+0.1013642
11:10:0567.7067.8067.80+0.1013641
11:09:5367.7067.8067.80+0.1013640
11:09:5367.7067.8067.80+0.1013639
11:09:4467.7067.8067.80+0.1013638
11:09:4367.7067.8067.70043637
11:09:4167.7067.8067.80+0.1013633
11:09:2967.7067.8067.80+0.1013632
11:09:2467.7067.8067.80+0.1013631
11:09:1767.7067.8067.80+0.1013630
11:09:1667.7067.8067.80+0.1013629
11:09:0567.7067.8067.80+0.1013628
11:09:0467.7067.8067.80+0.1013627
11:09:0067.7067.8067.80+0.1033626
11:09:0067.7067.8067.80+0.10133623
11:08:5367.7067.8067.80+0.1013610
11:08:5267.7067.8067.80+0.1013609
11:08:4167.7067.8067.80+0.1013608
11:08:2967.7067.8067.80+0.1013607
11:08:2667.7067.8067.70013606
11:08:1867.7067.8067.80+0.1013605
11:08:1767.7067.8067.80+0.1013604
11:08:0467.7067.8067.80+0.1013603
11:07:5367.7067.8067.80+0.1013602
11:07:4067.7067.8067.80+0.1013601
11:07:3067.7067.8067.80+0.1013600
11:07:2967.7067.8067.80+0.1013599
11:07:2967.7067.8067.80+0.1013598
11:07:1667.7067.8067.80+0.1013597
11:07:0567.7067.8067.80+0.1013596
11:06:5367.7067.8067.80+0.1013595
11:06:5267.7067.8067.80+0.1013594
11:06:4167.7067.8067.80+0.1013593
11:06:2867.7067.8067.80+0.1013592
11:06:1767.7067.8067.80+0.1013591
11:06:0667.7067.8067.80+0.1013590
11:06:0567.7067.8067.80+0.1013589
11:06:0467.7067.8067.80+0.1013588
11:05:5367.7067.8067.80+0.1013587
11:05:4767.7067.8067.80+0.1013586
11:05:4767.7067.8067.70023585
11:05:4167.7067.8067.80+0.1013583
11:05:3167.7067.8067.80+0.1023582
11:05:3067.7067.8067.80+0.1013580
11:05:2967.7067.8067.80+0.1013579
11:05:1767.7067.8067.80+0.1013578
11:05:0467.7067.8067.80+0.1013577
11:04:5367.7067.8067.80+0.1013576
11:04:4267.7067.8067.80+0.1013575
11:04:4167.7067.8067.80+0.1013574
11:04:2867.7067.8067.80+0.1013573
11:04:1767.7067.8067.80+0.1013572
11:04:0567.7067.8067.80+0.1013571
11:03:5367.7067.8067.80+0.1013570
11:03:5267.7067.8067.80+0.1013569
11:03:4067.7067.8067.80+0.1013568
11:03:2967.7067.8067.80+0.1013567
11:03:1667.7067.8067.80+0.1013566
11:03:0567.7067.8067.80+0.1013565
11:03:0567.7067.8067.80+0.1013564
11:02:5267.7067.8067.80+0.1013563
11:02:4067.7067.8067.80+0.1013562
11:02:2967.7067.8067.80+0.1013561
11:02:1767.7067.8067.80+0.1013560
11:02:1667.7067.8067.80+0.1013559
11:02:0667.7067.8067.80+0.1013558
11:02:0567.7067.8067.80+0.1013557
11:01:5267.7067.8067.80+0.1013556
11:01:4067.7067.8067.80+0.1013555
11:01:2967.7067.8067.80+0.1013554
11:01:1667.7067.8067.80+0.1013553
11:01:0567.7067.8067.80+0.1013552
11:00:5767.7067.8067.80+0.1013551
11:00:5367.7067.8067.80+0.1013550
11:00:4067.7067.8067.80+0.1013549
11:00:2867.7067.8067.80+0.1013548
11:00:2067.7067.8067.70043547
11:00:2067.6067.7067.70013543
11:00:2067.7067.8067.70013542
11:00:2067.7067.8067.70023541
11:00:2067.6067.7067.700473539
11:00:1667.6067.7067.70013492
11:00:1567.6067.7067.70023491
11:00:0567.6067.7067.70013489
10:59:5367.6067.7067.70013488
10:59:4067.6067.7067.70013487
10:59:2967.6067.7067.70013486
10:59:1767.6067.7067.70013485
10:59:0467.6067.7067.70013484
10:59:0467.6067.7067.70013483
10:58:5367.6067.7067.70013482
10:58:4067.6067.7067.70013481
10:58:3967.6067.7067.70013480
10:58:2967.6067.7067.70013479
10:58:1767.6067.7067.70013478
10:58:0467.6067.7067.70013477
10:57:5367.6067.7067.70013476
10:57:4167.6067.7067.70013475
10:57:2967.6067.7067.70013474
10:57:1767.6067.7067.70013473
10:57:0467.6067.7067.70013472
10:57:0267.6067.7067.70023471
10:56:5367.6067.7067.70013469
10:56:4167.6067.7067.70013468
10:56:2867.6067.7067.70013467
10:56:2367.6067.7067.70013466
10:56:1767.6067.7067.70013465
10:56:0567.6067.7067.70013464
10:55:5667.6067.7067.70013463
10:55:5267.6067.7067.70013462
10:55:4167.6067.7067.70013461
10:55:2867.6067.7067.70013460
10:55:1767.6067.7067.70013459
10:55:0567.6067.7067.70023458
10:55:0467.6067.7067.70013456
10:54:5367.6067.7067.70013455
10:54:4067.6067.7067.70013454
10:54:3067.6067.7067.70013453
10:54:2967.6067.7067.70013452
10:54:1667.6067.7067.70013451
10:54:0567.6067.7067.70013450
10:53:5267.6067.7067.70013449
10:53:4667.6067.7067.60-0.1013448
10:53:4067.6067.7067.70013447
10:53:2867.6067.7067.70013446
10:53:2667.6067.7067.70013445
10:53:1767.6067.7067.70013444
10:53:0467.6067.7067.70013443
10:52:5367.6067.7067.70013442
10:52:4167.6067.7067.70013441
10:52:2867.6067.7067.70013440
10:52:1767.6067.7067.70013439
10:52:0467.6067.7067.70013438
10:51:5367.6067.7067.70013437
10:51:4067.6067.7067.70013436
10:51:2867.6067.7067.70013435
10:51:1767.6067.7067.70013434
10:51:0467.6067.7067.70013433
10:50:5367.6067.7067.70013432
10:50:4067.6067.7067.70013431
10:50:2967.6067.7067.70013430
10:50:1667.6067.7067.70013429
10:50:0567.6067.7067.70013428
10:49:5767.6067.7067.70023427
10:49:5267.6067.7067.70013425
10:49:4167.6067.7067.70013424
10:49:2967.6067.7067.70013423
10:49:1867.6067.7067.70013422
10:49:0567.6067.7067.70013421
10:48:5267.6067.7067.70013420
10:48:4467.6067.7067.70013419
10:48:4167.6067.7067.70013418
10:48:2967.6067.7067.70013417
10:48:1667.6067.7067.70013416
10:48:0567.6067.7067.70013415
10:47:5267.6067.7067.70013414
10:47:4167.6067.7067.70013413
10:47:2967.6067.7067.70013412
10:47:1667.6067.7067.70013411
10:47:0567.6067.7067.70013410
10:46:5267.6067.7067.70013409
10:46:4067.6067.7067.70013408
10:46:2967.6067.7067.70013407
10:46:1667.6067.7067.70013406
10:46:0567.6067.7067.70013405
10:45:5367.6067.7067.70013404
10:45:4167.6067.7067.70013403
10:45:2967.6067.7067.70013402
10:45:1667.6067.7067.70013401
10:45:1567.6067.7067.70013400
10:45:1367.6067.7067.70013399
10:45:0567.6067.7067.70013398
10:44:5267.6067.7067.70013397
10:44:4167.6067.7067.70013396
10:44:2967.6067.7067.70013395
10:44:1767.6067.7067.70013394
10:44:1467.6067.7067.60-0.1033393
10:44:0467.6067.7067.70013390
10:43:5367.6067.7067.70013389
10:43:4067.6067.7067.70013388
10:43:2967.6067.7067.70013387
10:43:1667.6067.7067.70013386
10:43:0567.6067.7067.70013385
10:42:5267.6067.7067.70013384
10:42:4167.6067.7067.70013383
10:42:2867.6067.7067.70013382
10:42:1767.6067.7067.70013381
10:42:0467.6067.7067.70013380
10:41:5767.5067.6067.60-0.1013379
10:41:5367.5067.6067.60-0.1013378
10:41:4067.5067.6067.60-0.1013377
10:41:2967.5067.6067.60-0.1013376
10:41:1667.5067.6067.60-0.1013375
10:41:0967.5067.6067.60-0.1013374
10:41:0967.5067.6067.60-0.1013373
10:41:0967.5067.6067.60-0.1013372
10:41:0567.5067.6067.60-0.1013371
10:40:5267.5067.6067.60-0.1013370
10:40:4167.5067.6067.60-0.1013369
10:40:2867.5067.6067.60-0.1013368
10:40:1767.5067.6067.60-0.1013367
10:40:0467.5067.6067.60-0.1013366
10:40:0067.5067.6067.60-0.1013365
10:39:5367.5067.6067.60-0.1013364
10:39:4967.5067.6067.60-0.1023363
10:39:4067.5067.6067.60-0.1013361
10:39:2967.5067.6067.60-0.1013360
10:39:2867.5067.6067.60-0.1013359
10:39:1667.5067.6067.60-0.1013358
10:39:0567.5067.6067.60-0.1013357
10:38:5267.5067.6067.60-0.1013356
10:38:4167.5067.6067.60-0.1013355
10:38:3467.5067.6067.60-0.1013354
10:38:3067.5067.6067.60-0.1033353
10:38:3067.5067.6067.60-0.1033350
10:38:3067.5067.6067.60-0.1053347
10:38:3067.5067.6067.60-0.10113342
10:38:3067.5067.6067.60-0.10133331
10:38:3067.5067.6067.60-0.10153318
10:38:2867.5067.6067.60-0.1013303
10:38:1767.5067.6067.60-0.1013302
10:38:1467.5067.6067.60-0.1023301
10:37:5867.5067.6067.60-0.1013299
10:37:3267.5067.6067.60-0.1013298
10:36:0967.5067.6067.60-0.1013297
10:34:4967.5067.6067.60-0.1023296
10:32:3367.5067.6067.60-0.1013294
10:29:5167.5067.6067.60-0.1023293
10:29:4667.5067.6067.60-0.1023291
10:29:2367.5067.6067.60-0.1013289
10:26:3267.5067.6067.60-0.1083288
10:23:2767.5067.6067.50-0.2013280
10:22:2567.5067.6067.50-0.2013279
10:21:2167.5067.6067.50-0.2023278
10:21:1467.5067.6067.50-0.2033276
10:20:0967.5067.6067.60-0.1023273
10:20:0767.5067.6067.60-0.10163271
10:19:1167.5067.6067.60-0.1013255
10:16:5267.5067.6067.60-0.1013254
10:16:0667.5067.6067.60-0.1013253
10:15:2767.5067.6067.60-0.1023252
10:15:0167.5067.6067.50-0.2013250
10:14:3767.5067.6067.50-0.2013249
10:14:1567.5067.6067.50-0.2013248
10:12:0767.5067.6067.50-0.2013247
10:11:5767.4067.5067.50-0.2023246
10:11:5667.4067.5067.50-0.2023244
10:11:5667.4067.5067.50-0.20103242
10:11:0067.4067.5067.50-0.2013232
10:08:4467.4067.5067.50-0.2033231
10:08:2967.4067.5067.50-0.2013228
10:07:5167.4067.5067.50-0.2033227
10:06:4467.5067.6067.50-0.20153224
10:05:3967.4067.5067.50-0.2043209
10:05:3967.4067.5067.50-0.2023205
10:04:4067.4067.5067.50-0.2023203
10:03:3767.4067.6067.60-0.1013201
10:03:2367.4067.6067.60-0.1013200
10:03:0567.4067.6067.60-0.1013199
10:02:4867.4067.6067.60-0.1013198
10:02:3267.4067.6067.60-0.1013197
10:02:1467.4067.6067.60-0.1013196
10:02:0167.4067.6067.40-0.3023195
10:01:5767.4067.6067.60-0.1013193
10:01:4167.4067.6067.60-0.1013192
10:01:4067.5067.6067.50-0.2033191
10:01:2967.5067.6067.50-0.2023188
10:01:2967.5067.6067.50-0.2053186
10:01:2367.4067.6067.60-0.1013181
10:01:0667.4067.6067.60-0.1013180
10:00:5067.4067.6067.60-0.1013179
10:00:3267.4067.6067.60-0.1013178
10:00:1567.4067.6067.60-0.1013177
10:00:1567.5067.6067.50-0.2023176
10:00:1567.5067.6067.50-0.2093174
10:00:0367.4067.6067.60-0.1023165
09:59:5967.4067.6067.60-0.1013163
09:59:4167.4067.6067.60-0.1013162
09:59:2467.4067.6067.60-0.1013161
09:59:0867.4067.6067.60-0.1013160
09:58:5167.4067.6067.60-0.1013159
09:58:3367.4067.6067.60-0.1013158
09:58:1767.4067.6067.60-0.1013157
09:58:1567.5067.6067.50-0.2023156
09:58:1567.5067.6067.50-0.2073154
09:58:1567.4067.5067.50-0.2073147
09:58:0067.4067.6067.60-0.1013140
09:57:4267.4067.6067.60-0.1013139
09:57:2667.4067.6067.60-0.1013138
09:57:0967.4067.6067.60-0.1013137
09:56:5167.4067.6067.60-0.1013136
09:56:3567.4067.6067.60-0.1013135
09:56:1867.4067.6067.60-0.1013134
09:56:0067.4067.6067.60-0.1013133
09:56:0067.4067.6067.60-0.1023132
09:55:4467.4067.6067.60-0.1013130
09:55:2767.4067.6067.60-0.1013129
09:55:0967.4067.6067.60-0.1013128
09:54:5367.4067.6067.60-0.1013127
09:54:3567.4067.6067.60-0.1013126
09:54:1867.4067.6067.60-0.1013125
09:54:0267.4067.6067.60-0.1013124
09:54:0067.4067.6067.60-0.1013123
09:53:4567.4067.6067.60-0.1013122
09:53:2767.4067.6067.60-0.1013121
09:53:1167.4067.5067.50-0.2013120
09:53:0767.4067.5067.50-0.2013119
09:52:5467.4067.5067.50-0.2013118
09:52:3667.4067.6067.60-0.1013117
09:52:2967.4067.6067.60-0.1013116
09:52:2067.4067.6067.60-0.1013115
09:52:0767.4067.6067.60-0.1013114
09:52:0367.4067.6067.60-0.1013113
09:51:5367.4067.6067.60-0.1013112
09:51:4567.4067.6067.60-0.1013111
09:51:3167.3067.6067.60-0.1013110
09:51:2967.3067.5067.50-0.2013109
09:51:1267.2067.5067.50-0.2013108
09:51:0467.2067.5067.50-0.2023107
09:50:5867.2067.5067.50-0.2013105
09:50:5467.2067.5067.50-0.2013104
09:50:3767.2067.5067.50-0.2013103
09:50:3067.4067.5067.40-0.3043102
09:50:3067.1067.3067.40-0.30113098
09:50:3067.1067.3067.30-0.4083087
09:50:3067.1067.2067.20-0.5013079
09:50:3067.1067.2067.20-0.5063078
09:50:3067.1067.2067.20-0.50713072
09:50:3067.1067.2067.20-0.50133001
09:50:2467.1067.2067.20-0.5042988
09:50:2367.1067.2067.20-0.50162984
09:50:2367.1067.2067.20-0.5012968
09:50:2167.1067.2067.20-0.5012967
09:50:0567.1067.2067.20-0.5012966
09:50:0567.1067.2067.20-0.5012965
09:50:0467.1067.2067.20-0.5012964
09:50:0267.1067.2067.20-0.5012963
09:50:0167.1067.2067.20-0.5012962
09:49:4667.1067.2067.20-0.5012961
09:49:4667.1067.2067.20-0.5012960
09:49:4667.1067.2067.20-0.5022959
09:49:3167.1067.2067.20-0.5012957
09:49:3067.1067.2067.20-0.5012956
09:49:3067.1067.2067.20-0.5012955
09:49:2867.1067.2067.20-0.5032954
09:49:2367.1067.2067.20-0.5012951
09:49:2367.1067.2067.20-0.5032950
09:49:1267.1067.2067.20-0.5012947
09:49:0767.1067.2067.20-0.5012946
09:49:0667.1067.2067.10-0.6012945
09:48:5567.1067.2067.20-0.5012944
09:48:5567.1067.2067.20-0.5012943
09:48:5267.1067.2067.20-0.5012942
09:48:4067.1067.2067.20-0.5012941
09:48:3967.1067.2067.20-0.5012940
09:48:3667.1067.2067.20-0.5012939
09:48:2467.1067.2067.10-0.6012938
09:48:2267.1067.2067.20-0.5012937
09:47:4567.1067.2067.20-0.5012936
09:46:5567.1067.2067.20-0.5012935
09:46:5567.1067.2067.20-0.5012934
09:46:2567.1067.2067.20-0.5012933
09:46:1767.1067.2067.20-0.5022932
09:45:2467.1067.2067.10-0.6012930
09:45:0867.1067.2067.10-0.6012929
09:44:4467.1067.2067.10-0.6022928
09:44:1867.1067.2067.10-0.6022926
09:44:0567.1067.2067.20-0.5012924
09:44:0467.1067.2067.10-0.6022923
09:42:5467.1067.2067.20-0.5012921
09:42:4867.1067.2067.20-0.5012920
09:42:1567.2067.3067.20-0.50102919
09:42:1467.2067.3067.20-0.50142909
09:41:3267.3067.4067.30-0.4012895
09:41:3267.3067.4067.30-0.40122894
09:41:3267.3067.4067.30-0.40162882
09:40:1467.3067.4067.40-0.3012866
09:40:0067.3067.4067.30-0.4062865
09:39:5567.3067.4067.30-0.4032859
09:38:4667.1067.2067.20-0.5042856
09:38:2267.1067.2067.20-0.50102852
09:38:2167.1067.2067.10-0.6042842
09:38:2167.1067.2067.20-0.50122838
09:38:2167.1067.2067.10-0.60122826
09:38:2067.1067.2067.10-0.60502814
09:37:5667.2067.3067.20-0.50412764
09:37:3767.2067.3067.30-0.4012723
09:37:3767.2067.3067.30-0.4012722
09:37:3767.3067.4067.30-0.40182721
09:37:2567.3067.4067.40-0.3022703
09:36:1967.3067.4067.40-0.3032701
09:36:1367.3067.4067.40-0.3012698
09:35:5767.2067.4067.40-0.30152697
09:35:5667.2067.3067.30-0.4012682
09:35:5667.2067.3067.30-0.4042681
09:35:5667.2067.3067.30-0.40302677
09:35:4767.2067.3067.30-0.4012647
09:35:1067.2067.3067.30-0.4012646
09:35:0567.2067.3067.30-0.4012645
09:35:0567.2067.3067.30-0.4012644
09:34:4467.2067.3067.30-0.4012643
09:34:2367.1067.2067.20-0.50182642
09:34:2167.1067.2067.20-0.5012624
09:34:2167.1067.2067.20-0.5012623
09:34:2167.2067.3067.20-0.50342622
09:34:1667.2067.3067.30-0.40122588
09:34:1567.2067.3067.20-0.50502576
09:34:1167.2067.4067.40-0.30102526
09:34:1067.2067.4067.20-0.50502516
09:34:0867.2067.4067.40-0.30132466
09:34:0767.2067.3067.30-0.40542453
09:33:5467.3067.4067.20-0.50112399
09:33:5467.3067.4067.30-0.4012388
09:33:4667.2067.4067.40-0.30272387
09:33:4567.2067.4067.20-0.50502360
09:33:4567.2067.3067.30-0.40502310
09:33:3667.2067.3067.30-0.4082260
09:33:3667.2067.3067.30-0.4032252
09:33:3667.3067.4067.30-0.40422249
09:33:3367.3067.4067.40-0.3012207
09:33:2567.3067.4067.40-0.3042206
09:33:2567.3067.4067.40-0.3032202
09:33:2467.4067.5067.40-0.30152199
09:33:2267.4067.5067.50-0.20132184
09:33:2167.4067.5067.40-0.30502171
09:33:1067.4067.5067.50-0.2012121
09:32:4567.3067.5067.50-0.20102120
09:32:4567.3067.5067.50-0.2012110
09:32:4467.3067.4067.40-0.30272109
09:32:4467.3067.4067.40-0.30142082
09:32:4467.3067.4067.40-0.3022068
09:32:3167.3067.4067.40-0.3092066
09:32:3067.3067.4067.30-0.4012057
09:32:3067.3067.4067.40-0.30302056
09:32:2467.3067.4067.40-0.3012026
09:32:2267.2067.4067.40-0.3012025
09:32:1567.2067.4067.40-0.30162024
09:32:1467.2067.3067.30-0.40652008
09:32:1067.2067.3067.30-0.4041943
09:32:0967.1067.2067.20-0.50161939
09:32:0967.1067.2067.20-0.5071923
09:32:0867.1067.2067.20-0.5041916
09:32:0867.1067.2067.20-0.5061912
09:32:0867.1067.2067.20-0.5021906
09:32:0867.1067.2067.20-0.50111904
09:32:0867.2067.3067.20-0.5051893
09:32:0467.2067.3067.30-0.4021888
09:32:0067.2067.3067.30-0.4011886
09:31:5767.2067.3067.30-0.4011885
09:31:4567.1067.2067.20-0.50101884
09:31:4567.1067.2067.20-0.50201874
09:31:4267.1067.2067.20-0.5041854
09:31:4267.1067.2067.20-0.5021850
09:31:4267.2067.3067.20-0.50141848
09:31:3467.2067.3067.30-0.4011834
09:31:2467.2067.4067.40-0.3081833
09:31:2467.2067.3067.30-0.40501825
09:31:1067.2067.3067.30-0.40101775
09:31:1067.2067.3067.30-0.4061765
09:31:1067.2067.3067.30-0.4041759
09:31:1067.4067.5067.30-0.40291755
09:31:1067.4067.5067.40-0.3011726
09:31:1067.3067.4067.40-0.30291725
09:31:1067.4067.7067.40-0.30211696
09:31:0967.4067.7067.70011675
09:30:5667.4067.6067.60-0.1041674
09:30:5567.4067.5067.50-0.2051670
09:30:4667.3067.5067.50-0.2011665
09:30:4267.3067.5067.60-0.10161664
09:30:4267.3067.5067.50-0.2091648
09:30:4267.3067.4067.50-0.2031639
09:30:4267.3067.4067.40-0.3021636
09:30:4167.3067.4067.40-0.30351634
09:30:4067.3067.4067.30-0.4011599
09:30:4067.2067.3067.30-0.40321598
09:30:4067.3067.5067.30-0.40181566
09:30:3767.3067.6067.30-0.40501548
09:30:3267.3067.6067.60-0.1011498
09:30:3267.3067.6067.60-0.1021497
09:30:3267.3067.6067.60-0.1021495
09:30:3267.3067.4067.40-0.3011493
09:30:3267.3067.4067.40-0.30431492
09:30:3267.4067.6067.40-0.3071449
09:30:3067.4067.6067.60-0.10201442
09:30:2967.4067.6067.60-0.1041422
09:30:2967.4067.6067.40-0.30501418
09:30:2267.4067.7067.70011368
09:30:2267.4067.6067.60-0.10121367
09:30:1567.4067.7067.70051355
09:30:1567.4067.5067.50-0.2011350
09:30:1567.4067.5067.50-0.20211349
09:30:1567.4067.5067.50-0.20191328
09:30:1467.4067.5067.50-0.20101309
09:30:1467.4067.5067.40-0.3011299
09:30:1367.5067.7067.50-0.2031298
09:30:0767.4067.7067.70081295
09:30:0767.4067.5067.50-0.20501287
09:30:0367.4067.6067.70011237
09:30:0367.4067.6067.60-0.1031236
09:30:0367.4067.6067.60-0.10191233
09:30:0367.4067.6067.60-0.10301214
09:29:5767.4067.8067.80+0.1011184
09:29:4967.4067.6067.80+0.1011183
09:29:4967.4067.6067.60-0.1031182
09:29:4867.4067.6067.40-0.3011179
09:29:4867.4067.6067.60-0.10381178
09:29:4867.6067.7067.60-0.10121140
09:29:3767.6067.7067.70011128
09:29:3467.6067.7067.70011127
09:29:3267.6067.7067.70041126
09:29:3267.4067.7067.70081122
09:29:3167.4067.7067.40-0.3011114
09:29:3167.4067.7067.70061113
09:29:3167.4067.6067.700191107
09:29:3167.4067.6067.60-0.10131088
09:29:3167.4067.6067.40-0.3011075
09:29:3167.4067.6067.60-0.1051074
09:29:3167.5067.6067.50-0.2011069
09:29:3167.4067.6067.60-0.1061068
09:29:3167.3067.4067.40-0.3011062
09:29:3167.3067.4067.40-0.3091061
09:29:3167.5067.6067.40-0.30371052
09:29:3167.5067.6067.50-0.2031015
09:29:3167.5067.6067.60-0.1011012
09:29:3167.4067.5067.50-0.2011011
09:29:3167.5067.6067.50-0.20991010
09:29:3167.5067.6067.60-0.102911
09:29:3167.5067.6067.60-0.1046909
09:29:3167.6067.7067.60-0.1040863
09:29:3167.6067.7067.7003823
09:29:3067.6067.7067.7004820
09:29:3067.6067.7067.70011816
09:29:3067.7067.8067.70043805
09:29:1067.7067.8067.80+0.101762
09:29:0967.7067.8067.80+0.107761
09:29:0967.7067.8067.80+0.101754
09:28:5767.7067.8067.80+0.101753
09:28:5667.7067.8067.80+0.109752
09:28:5567.7067.8067.80+0.101743
09:28:5167.7067.8067.7001742
09:28:4667.7067.8067.80+0.101741
09:28:4167.7067.8067.80+0.104740
09:28:4067.6067.7067.70025736
09:28:4067.6067.7067.7003711
09:28:4067.6067.7067.7008708
09:28:3967.6067.7067.70032700
09:28:3767.7067.8067.7006668
09:28:2267.7067.8067.80+0.101662
09:28:1767.7067.8067.7002661
09:28:1567.7067.8067.7001659
09:28:1467.7067.8067.7002658
09:28:1167.7067.8067.7001656
09:28:1167.7067.8067.7001655
09:28:1167.7067.8067.7004654
09:28:0167.7067.8067.80+0.101650
09:28:0067.7067.8067.70035649
09:27:5967.7067.8067.7001614
09:27:5967.7067.8067.80+0.102613
09:27:5867.7067.8067.70016611
09:27:5867.7067.8067.80+0.101595
09:27:5667.7067.8067.80+0.101594
09:27:5567.7067.8067.80+0.107593
09:27:5467.7067.8067.7002586
09:27:5367.7067.8067.7004584
09:27:5267.7067.8067.70014580
09:27:4667.7067.8067.7006566
09:27:4667.7067.8067.80+0.101560
09:27:4567.7067.8067.7004559
09:27:4567.7067.8067.70020555
09:27:3467.7067.8067.80+0.101535
09:27:3467.7067.8067.80+0.101534
09:27:0967.7067.8067.80+0.101533
09:27:0867.7067.8067.80+0.102532
09:27:0567.7067.8067.80+0.101530
09:27:0567.7067.8067.80+0.101529
09:27:0467.7067.8067.80+0.106528
09:27:0367.7067.8067.80+0.101522
09:26:4967.7067.8067.80+0.101521
09:26:4967.7067.8067.80+0.101520
09:26:4867.7067.8067.80+0.102519
09:26:4667.7067.8067.80+0.101517
09:26:4567.7067.8067.80+0.101516
09:26:2267.7067.8067.80+0.101515
09:26:2167.7067.8067.80+0.101514
09:25:5867.7067.8067.80+0.101513
09:25:3567.7067.8067.80+0.102512
09:25:3467.7067.8067.80+0.101510
09:25:1167.7067.8067.80+0.101509
09:25:1067.7067.8067.80+0.101508
09:24:4567.7067.8067.80+0.101507
09:24:2167.7067.8067.80+0.101506
09:23:5867.7067.8067.80+0.101505
09:23:5767.7067.8067.80+0.101504
09:23:3367.7067.8067.80+0.101503
09:23:2767.7067.8067.80+0.101502
09:23:1067.7067.8067.80+0.101501
09:22:4567.7067.8067.80+0.101500
09:22:3167.7067.8067.80+0.101499
09:22:3067.7067.8067.80+0.101498
09:22:2367.7067.8067.80+0.101497
09:22:2367.7067.8067.80+0.106496
09:22:2367.7067.8067.80+0.101490
09:22:2367.7067.8067.80+0.101489
09:22:2267.7067.8067.80+0.101488
09:21:5767.7067.8067.80+0.101487
09:21:4367.7067.8067.80+0.101486
09:21:3467.7067.8067.80+0.101485
09:21:0967.7067.8067.80+0.101484
09:21:0867.7067.8067.7001483
09:21:0267.7067.8067.7005482
09:20:4667.7067.8067.80+0.101477
09:20:2267.7067.8067.80+0.101476
09:19:5767.7067.8067.80+0.101475
09:19:3467.7067.8067.80+0.101474
09:19:0967.7067.8067.80+0.101473
09:18:4667.7067.8067.80+0.101472
09:18:2167.7067.8067.80+0.101471
09:17:5867.7067.9067.90+0.201470
09:17:3467.7067.9067.90+0.201469
09:17:3367.8067.9067.80+0.101468
09:17:3167.8067.9067.80+0.105467
09:17:2667.8067.9067.80+0.101462
09:17:2167.8067.9067.80+0.1010461
09:17:1467.8067.9067.80+0.104451
09:17:0967.8067.9067.90+0.201447
09:16:4667.8067.9067.90+0.201446
09:16:2167.7067.9067.90+0.201445
09:16:2167.7067.9067.90+0.201444
09:16:2167.7067.9067.90+0.201443
09:15:5767.7067.9067.90+0.201442
09:15:4267.7067.9067.90+0.202441
09:15:3467.7067.9067.90+0.201439
09:15:1067.7067.9067.90+0.201438
09:15:1067.7067.9067.90+0.205437
09:15:1067.7067.9067.90+0.201432
09:14:4667.7067.9067.90+0.201431
09:14:4067.7067.8067.80+0.101430
09:14:2267.7067.9067.90+0.201429
09:13:5867.7067.9067.90+0.201428
09:13:3367.7067.9067.90+0.201427
09:13:1067.7067.9067.90+0.201426
09:12:4567.7067.9067.90+0.201425
09:12:4567.7067.9067.90+0.201424
09:12:2267.7067.9067.90+0.201423
09:12:2267.7067.9067.90+0.201422
09:11:5767.7067.9067.90+0.201421
09:11:5267.7067.9067.90+0.201420
09:11:4967.7067.9067.90+0.201419
09:11:4067.7067.9067.90+0.201418
09:11:3367.7067.9067.90+0.201417
09:11:2167.8067.9067.7003416
09:11:2167.8067.9067.80+0.106413
09:11:1067.8067.9067.90+0.201407
09:10:5167.8067.9067.80+0.101406
09:10:4667.8067.9067.90+0.201405
09:10:3767.8067.9067.80+0.101404
09:10:2267.9068.0067.90+0.207403
09:10:2167.9068.0068.00+0.301396
09:10:1967.9068.0067.90+0.205395
09:10:1867.9068.0067.90+0.2010390
09:09:5867.9068.0068.00+0.301380
09:09:5267.9068.0067.90+0.201379
09:09:3567.9068.0068.00+0.304378
09:09:3467.9068.0068.00+0.301374
09:09:1267.9068.0067.90+0.201373
09:09:0967.9068.0068.00+0.301372
09:09:0867.9068.0067.90+0.201371
09:09:0667.9068.0067.90+0.2023370
09:08:4567.9068.0068.00+0.301347
09:08:3067.9068.0068.00+0.306346
09:08:3067.8067.9067.90+0.2014340
09:08:2267.8067.9067.90+0.201326
09:08:1667.8067.9067.90+0.208325
09:08:1667.8067.9067.90+0.2012317
09:08:1567.7067.8067.80+0.101305
09:08:1567.7067.8067.80+0.101304
09:08:1567.7067.8067.80+0.1020303
09:08:1567.7067.8067.80+0.1025283
09:07:5867.7067.8067.80+0.101258
09:07:4467.7067.8067.80+0.101257
09:07:3467.7067.8067.80+0.101256
09:07:1067.7067.8067.80+0.101255
09:07:0167.7067.8067.7001254
09:06:5167.7067.8067.7005253
09:06:4867.7067.8067.80+0.101248
09:06:4667.7067.8067.80+0.101247
09:06:2267.7067.8067.80+0.103246
09:06:2167.7067.8067.80+0.101243
09:06:2067.7067.8067.7001242
09:06:0767.7067.8067.80+0.102241
09:05:5867.7067.8067.80+0.101239
09:05:5567.7067.8067.80+0.101238
09:05:4967.7067.8067.80+0.101237
09:05:4967.7067.8067.80+0.102236
09:05:3267.7067.8067.80+0.101234
09:05:2867.7067.8067.80+0.102233
09:05:0267.7067.8067.80+0.103231
09:05:0267.7067.8067.80+0.101228
09:05:0267.7067.8067.80+0.101227
09:04:5067.7067.8067.80+0.102226
09:04:4167.7067.8067.80+0.101224
09:03:0867.7067.8067.80+0.102223
09:02:3467.8067.9067.80+0.101221
09:02:3167.8067.9067.80+0.101220
09:02:3167.8067.9067.80+0.102219
09:02:3167.8067.9067.80+0.106217
09:02:3167.8067.9067.80+0.101211
09:02:3067.8067.9067.80+0.1027210
09:02:2967.8067.9067.80+0.101183
09:02:1667.8067.9067.80+0.101182
09:02:1567.8067.9067.90+0.202181
09:02:1467.7067.8067.80+0.107179
09:01:5267.7067.8067.7001172
09:01:3467.7067.9067.70015171
09:01:0967.7067.9067.90+0.202156
09:01:0967.8067.9067.80+0.101154
09:01:0967.8067.9067.80+0.101153
09:01:0967.8067.9067.80+0.105152
09:01:0167.8067.9067.80+0.101147
09:00:5267.7067.8067.80+0.101146
09:00:2667.6067.9067.90+0.201145
09:00:2567.6067.9067.90+0.201144
09:00:2467.6067.9067.90+0.2011143
09:00:2267.6067.7067.7004132
09:00:1467.6067.8067.80+0.1012128
09:00:1267.6067.8067.80+0.101116
09:00:1067.7067.8067.70020115
09:00:0967.7067.8067.700495
09:00:0967.7067.8067.80+0.10191
09:00:0967.7067.8067.700190
09:00:09----67.80+0.108989
 
加密貨幣
比特幣BTC 49257.26 56.56 0.11%
以太幣ETH 4151.32 31.73 0.77%
瑞波幣XRP 0.806936 -0.04 -4.73%
比特幣現金BCH 456.36 -17.49 -3.69%
萊特幣LTC 155.41 -7.64 -4.69%
卡達幣ADA 1.35 -0.07 -4.98%
波場幣TRX 0.084535 0.00 -2.72%
恆星幣XLM 0.272827 -0.02 -5.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。