最新台積電董事會明熊本登場 聚焦3奈米、股利與員工獎金熱門[公告] 一元素:公告本公司名稱由「一元素科技股份有限公司」更名為「瑞宇國際股份有限公司」，公告期間：115年01月05日至115年04月04日。
更新報價

統　一  (1216) 食品工業 上市 統一集團

74.20 ▲+0.90 +1.23% 6.43億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 8,729 74.10 91 74.20 98 73.30 74.20 73.00 73.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.1074.2074.20+0.90208729
13:30:0074.2074.3074.20+0.9020518709
13:24:5873.9074.1074.10+0.8026658
13:24:5873.9074.1074.10+0.8016656
13:24:5773.9074.1074.10+0.8016655
13:24:5773.9074.1073.90+0.6016654
13:24:5773.9074.1073.90+0.6016653
13:24:5673.9074.1073.90+0.6066652
13:24:5373.9074.1073.90+0.6016646
13:24:5273.9074.1074.10+0.8026645
13:24:5273.9074.1073.90+0.6026643
13:24:5173.9074.1074.10+0.8016641
13:24:5073.9074.1073.90+0.6056640
13:24:5073.9074.0074.00+0.7016635
13:24:4473.9074.1074.10+0.8016634
13:24:3773.9074.1074.10+0.8026633
13:24:3773.9074.1074.10+0.8016631
13:24:3673.9074.1073.90+0.6056630
13:24:3173.9074.1074.10+0.8016625
13:24:3073.9074.1074.10+0.8016624
13:24:2673.9074.1074.10+0.8016623
13:24:2674.0074.1074.00+0.7036622
13:24:2473.9074.1074.10+0.8016619
13:24:2373.9074.1074.10+0.8016618
13:24:2373.9074.0074.00+0.7016617
13:24:1873.9074.0074.00+0.7016616
13:24:1773.9074.0073.90+0.6026615
13:24:1273.9074.1074.10+0.8016613
13:24:1173.9074.1074.10+0.8016612
13:24:0974.0074.1074.00+0.7016611
13:24:0874.0074.1074.00+0.7016610
13:24:0573.9074.1074.10+0.8016609
13:24:0473.9074.1074.10+0.8016608
13:24:0373.9074.1073.90+0.6026607
13:24:0073.9074.1074.10+0.8036605
13:24:0073.9074.1074.10+0.8026602
13:24:0074.0074.1074.00+0.7026600
13:24:0074.0074.1074.00+0.7096598
13:24:0074.0074.1074.10+0.8056589
13:24:0074.0074.1074.00+0.7016584
13:24:0074.0074.1074.10+0.8016583
13:24:0074.0074.1074.00+0.7016582
13:24:0074.0074.1074.10+0.8016581
13:23:5973.9074.0074.00+0.7046580
13:23:5873.9074.1074.10+0.8016576
13:23:5773.9074.1073.90+0.6016575
13:23:5373.9074.1074.10+0.8016574
13:23:5274.0074.1074.00+0.7016573
13:23:5274.0074.1074.10+0.8036572
13:23:5273.9074.1074.10+0.8016569
13:23:5274.0074.1074.00+0.7016568
13:23:5274.0074.1074.00+0.7016567
13:23:5173.9074.1074.10+0.8016566
13:23:4673.9074.1073.90+0.6016565
13:23:4473.9074.1074.10+0.8016564
13:23:4373.9074.1074.10+0.8026563
13:23:4273.9074.0074.00+0.7026561
13:23:4273.9074.0074.00+0.7026559
13:23:4273.9074.0074.00+0.7016557
13:23:3873.9074.1074.10+0.8016556
13:23:3273.9074.1074.10+0.8016555
13:23:3174.0074.1074.00+0.7016554
13:23:3173.9074.0074.00+0.7016553
13:23:3173.9074.0074.00+0.7026552
13:23:2573.9074.1074.10+0.8016550
13:23:2573.9074.1074.10+0.8016549
13:23:2573.9074.1073.90+0.6016548
13:23:2473.9074.1074.10+0.8036547
13:23:1973.9074.1074.10+0.8016544
13:23:1373.9074.1074.10+0.8026543
13:23:1374.0074.1074.00+0.7026541
13:23:1373.9074.0074.00+0.7016539
13:23:1273.9074.0074.00+0.7016538
13:23:0673.9074.0074.00+0.7016537
13:23:0273.9074.0074.00+0.7026536
13:22:5973.9074.0074.00+0.7016534
13:22:5873.9074.0074.00+0.7036533
13:22:5774.0074.1074.00+0.7056530
13:22:5374.0074.1074.10+0.8016525
13:22:4974.0074.1074.10+0.8026524
13:22:4874.0074.1074.10+0.8026522
13:22:4774.0074.1074.00+0.7016520
13:22:4774.0074.1074.10+0.8026519
13:22:4674.0074.1074.00+0.7046517
13:22:4674.0074.1074.10+0.8016513
13:22:4074.0074.1074.10+0.8016512
13:22:3373.9074.1074.10+0.8016511
13:22:2973.9074.1074.10+0.80146510
13:22:2973.9074.0074.00+0.7016496
13:22:2974.0074.1074.00+0.70516495
13:22:2774.0074.1074.10+0.8016444
13:22:2674.0074.1074.10+0.8026443
13:22:2674.0074.1074.10+0.8016441
13:22:2674.0074.1074.10+0.8036440
13:22:2573.9074.0074.00+0.70176437
13:22:2574.0074.1074.00+0.7016420
13:22:2373.9074.0074.00+0.70136419
13:22:2374.0074.1074.00+0.70466406
13:22:2373.9074.0074.00+0.7046360
13:22:2073.9074.0074.00+0.7016356
13:22:1973.9074.0074.00+0.7026355
13:22:1773.9074.0074.00+0.7046353
13:22:1673.9074.0073.90+0.6046349
13:22:1373.9074.0074.00+0.7016345
13:22:1273.9074.0073.90+0.6046344
13:22:0673.9074.0074.00+0.7016340
13:22:0273.9074.0074.00+0.7016339
13:22:0073.9074.0074.00+0.7016338
13:21:5473.9074.0074.00+0.7016337
13:21:5373.9074.0074.00+0.7016336
13:21:5073.9074.0074.00+0.7026335
13:21:4873.9074.0073.90+0.60156333
13:21:4773.9074.0074.00+0.7016318
13:21:4673.9074.0073.90+0.6046317
13:21:4573.9074.1074.10+0.8026313
13:21:4373.9074.0074.00+0.7016311
13:21:4073.9074.0074.00+0.7016310
13:21:3873.9074.0074.00+0.7026309
13:21:3473.9074.1074.10+0.8016307
13:21:3373.9074.1074.10+0.8036306
13:21:3373.9074.1074.10+0.8036303
13:21:3373.9074.1073.90+0.6026300
13:21:3274.0074.1074.00+0.7096298
13:21:3274.0074.1074.00+0.70106289
13:21:2974.0074.1074.00+0.7016279
13:21:2974.0074.1074.00+0.7016278
13:21:2973.9074.1074.10+0.8046277
13:21:2973.9074.1074.10+0.8026273
13:21:2773.9074.1074.10+0.8016271
13:21:2273.9074.0074.10+0.8036270
13:21:2273.9074.0074.00+0.7026267
13:21:2173.9074.0074.00+0.7026265
13:21:2173.9074.0074.00+0.7016263
13:21:1973.9074.1074.10+0.8036262
13:21:1773.9074.1074.10+0.8026259
13:21:1473.9074.1073.90+0.6036257
13:21:1473.9074.1074.10+0.8016254
13:21:0973.9074.1074.10+0.8026253
13:21:0973.9074.1074.10+0.8036251
13:21:0873.9074.1074.10+0.8036248
13:21:0873.9074.1074.10+0.8016245
13:21:0273.9074.0074.00+0.7016244
13:21:0273.9074.1074.10+0.8036243
13:21:0173.9074.0074.10+0.8036240
13:21:0173.9074.0074.00+0.7076237
13:21:0173.9074.0074.00+0.7016230
13:21:0073.9074.0074.00+0.7016229
13:20:5573.9074.0074.00+0.7026228
13:20:5573.9074.0074.00+0.7016226
13:20:5473.9074.0074.00+0.7026225
13:20:4873.9074.0074.00+0.7026223
13:20:4873.9074.0074.00+0.7016221
13:20:4473.9074.0074.00+0.7016220
13:20:4273.9074.0074.00+0.7026219
13:20:4273.9074.0073.90+0.6016217
13:20:4273.9074.0074.00+0.7016216
13:20:4273.9074.0074.00+0.7016215
13:20:4073.9074.0074.00+0.7036214
13:20:3973.9074.0074.00+0.7016211
13:20:3973.9074.0073.90+0.6016210
13:20:3973.9074.0074.00+0.7016209
13:20:3673.9074.0074.00+0.7036208
13:20:3573.9074.0073.90+0.6016205
13:20:3573.9074.0074.00+0.7016204
13:20:3573.9074.0074.00+0.7016203
13:20:3573.9074.0073.90+0.6016202
13:20:3573.9074.0074.00+0.7016201
13:20:3573.9074.0074.00+0.7016200
13:20:3573.9074.0074.00+0.7016199
13:20:3573.9074.0074.00+0.7026198
13:20:3573.9074.0074.00+0.7016196
13:20:3473.9074.0074.00+0.7016195
13:20:2873.9074.0074.00+0.7016194
13:20:2673.9074.0074.00+0.7026193
13:20:2373.9074.0074.00+0.7046191
13:20:2173.9074.0074.00+0.7016187
13:20:1573.9074.0074.00+0.7016186
13:20:1173.9074.0074.00+0.7026185
13:20:1073.9074.0074.00+0.7026183
13:20:0873.9074.0074.00+0.7016181
13:20:0673.9074.0073.90+0.6036180
13:20:0273.9074.0074.00+0.7016177
13:20:0073.9074.0074.00+0.7016176
13:19:5873.9074.0074.00+0.7026175
13:19:5573.9074.0073.90+0.6016173
13:19:5573.9074.0074.00+0.7016172
13:19:4973.9074.0074.00+0.7016171
13:19:4773.9074.0074.00+0.7026170
13:19:4273.9074.0074.00+0.7016168
13:19:4173.9074.0073.90+0.6016167
13:19:4173.9074.0073.90+0.60156166
13:19:3973.9074.0074.00+0.7026151
13:19:3973.9074.0074.00+0.7036149
13:19:3673.9074.0074.00+0.7016146
13:19:2973.9074.0074.00+0.7016145
13:19:2873.9074.0074.00+0.7026144
13:19:2473.9074.0073.90+0.6026142
13:19:2373.9074.0074.00+0.7016140
13:19:1973.9074.0074.00+0.7096139
13:19:1973.9074.0074.00+0.70286130
13:19:1973.9074.0074.00+0.7026102
13:19:1673.9074.0074.00+0.7016100
13:19:1173.9074.0074.00+0.7026099
13:19:1073.9074.0074.00+0.7016097
13:19:0373.9074.0074.00+0.7026096
13:19:0273.9074.0074.00+0.7016094
13:19:0073.9074.0074.00+0.7036093
13:18:5873.9074.0073.90+0.6016090
13:18:5773.9074.0074.00+0.7026089
13:18:5673.9074.0074.00+0.7016087
13:18:5673.9074.0074.00+0.7026086
13:18:5473.9074.0073.90+0.6016084
13:18:5473.9074.0073.90+0.6016083
13:18:5473.9074.0074.00+0.7016082
13:18:5473.9074.0073.90+0.6026081
13:18:4973.9074.0074.00+0.7016079
13:18:4473.9074.0073.90+0.6016078
13:18:4373.9074.0074.00+0.7016077
13:18:4373.9074.0074.00+0.7026076
13:18:3973.9074.0074.00+0.7026074
13:18:3873.9074.0074.00+0.7026072
13:18:3673.9074.0074.00+0.7016070
13:18:3473.9074.0074.00+0.7036069
13:18:3073.9074.0074.00+0.7016066
13:18:3073.9074.0074.00+0.7026065
13:18:2973.9074.0074.00+0.7056063
13:18:2373.9074.0074.00+0.7016058
13:18:1773.9074.0074.00+0.7016057
13:18:1573.9074.0074.00+0.7026056
13:18:1073.9074.0074.00+0.7016054
13:18:0873.9074.0074.00+0.7026053
13:18:0473.9074.0074.00+0.7016051
13:17:5773.9074.0074.00+0.7016050
13:17:5373.9074.0073.90+0.6016049
13:17:5373.9074.0073.90+0.6016048
13:17:5173.9074.0074.00+0.7026047
13:17:5173.9074.0074.00+0.7016045
13:17:4473.9074.0074.00+0.7016044
13:17:3873.9074.0074.00+0.7016043
13:17:3173.9074.0074.00+0.7016042
13:17:2873.9074.0074.00+0.7026041
13:17:2473.9074.0074.00+0.7016039
13:17:1773.9074.0074.00+0.7016038
13:17:1273.9074.0074.00+0.7026037
13:17:1173.9074.0074.00+0.7016035
13:17:0673.9074.0074.00+0.7026034
13:17:0473.9074.0074.00+0.7016032
13:16:5873.9074.0074.00+0.7016031
13:16:5673.9074.0073.90+0.6026030
13:16:5373.9074.0073.90+0.6026028
13:16:5273.9074.0074.00+0.7076026
13:16:5273.9074.0074.00+0.7026019
13:16:5273.9074.0073.90+0.60356017
13:16:5173.9074.0074.00+0.7015982
13:16:4873.9074.0074.00+0.7025981
13:16:4573.9074.0074.00+0.7015979
13:16:4373.9074.0074.00+0.7025978
13:16:4073.9074.0074.00+0.7025976
13:16:3873.9074.0074.00+0.7015974
13:16:3773.9074.0074.00+0.7015973
13:16:3273.9074.0074.00+0.7015972
13:16:3273.9074.0074.00+0.7015971
13:16:2573.9074.0074.00+0.7015970
13:16:1973.9074.0074.00+0.7015969
13:16:1873.9074.0074.00+0.7055968
13:16:1873.9074.0073.90+0.60145963
13:16:1773.9074.0074.00+0.7025949
13:16:1373.9074.0074.00+0.7025947
13:16:1273.9074.0074.00+0.7015945
13:16:1173.9074.0074.00+0.7025944
13:16:0773.9074.0074.00+0.7025942
13:16:0673.9074.0074.00+0.7015940
13:16:0373.9074.0074.00+0.7015939
13:15:5973.9074.0074.00+0.7015938
13:15:5973.9074.0074.00+0.7015937
13:15:5873.9074.0074.00+0.7025936
13:15:5373.9074.0074.00+0.7015934
13:15:5173.9074.0074.00+0.7025933
13:15:4873.9074.0074.00+0.7035931
13:15:4773.9074.0074.00+0.7025928
13:15:4573.9074.0074.00+0.7015926
13:15:4073.9074.0074.00+0.7025925
13:15:3973.9074.0074.00+0.7015923
13:15:3973.9074.0074.00+0.7025922
13:15:3273.9074.0074.00+0.7015920
13:15:3173.9074.0074.00+0.7025919
13:15:2673.9074.0074.00+0.7015917
13:15:2573.9074.0074.00+0.7015916
13:15:2573.9074.0074.00+0.7025915
13:15:2473.9074.0074.00+0.7025913
13:15:2373.9074.0074.00+0.7025911
13:15:2173.9074.0074.00+0.7015909
13:15:1973.9074.0074.00+0.7015908
13:15:1773.9074.0074.00+0.7015907
13:15:1473.9074.0074.00+0.7025906
13:15:1373.9074.0074.00+0.7015904
13:15:0973.9074.0074.00+0.7025903
13:15:0873.9074.0073.90+0.6015901
13:15:0673.9074.0074.00+0.7015900
13:15:0573.9074.0074.00+0.7025899
13:15:0073.9074.0074.00+0.7015897
13:15:0073.9074.0074.00+0.7015896
13:14:5673.9074.0074.00+0.7025895
13:14:5573.9074.0074.00+0.7025893
13:14:5373.9074.0074.00+0.7015891
13:14:5373.9074.0074.00+0.7015890
13:14:5373.9074.0073.90+0.6035889
13:14:4773.9074.0074.00+0.7015886
13:14:4773.9074.0074.00+0.7025885
13:14:4273.9074.0074.00+0.7095883
13:14:4073.9074.0074.00+0.70345874
13:14:4073.9074.0074.00+0.7015840
13:14:3773.9074.0074.00+0.7015839
13:14:3473.9074.0074.00+0.7015838
13:14:2773.9074.0074.00+0.7035837
13:14:2773.9074.0074.00+0.7015834
13:14:2173.9074.0074.00+0.7015833
13:14:1673.9074.0074.00+0.7015832
13:14:1673.9074.0074.00+0.7025831
13:14:1473.9074.0074.00+0.7015829
13:14:0873.9074.0074.00+0.7015828
13:14:0673.9074.0073.90+0.60155827
13:14:0373.9074.0074.00+0.7025812
13:14:0173.9074.0074.00+0.7015810
13:13:5473.9074.0074.00+0.7015809
13:13:4773.9074.0074.00+0.7015808
13:13:4673.9074.0073.90+0.6025807
13:13:4173.9074.0074.00+0.7015805
13:13:3473.9074.0074.00+0.7015804
13:13:3173.9074.0074.00+0.7025803
13:13:2973.9074.0074.00+0.7025801
13:13:2873.9074.0074.00+0.7015799
13:13:2173.9074.0074.00+0.7015798
13:13:1573.9074.0074.00+0.7015797
13:13:0873.9074.0074.00+0.7015796
13:13:0273.9074.0074.00+0.7015795
13:12:5573.9074.0074.00+0.7015794
13:12:5573.9074.0074.00+0.7025793
13:12:5073.9074.0074.00+0.7015791
13:12:4973.9074.0074.00+0.7015790
13:12:4473.9074.0073.90+0.6015789
13:12:4273.9074.0074.00+0.7015788
13:12:3673.9074.0074.00+0.7015787
13:12:2973.9074.0074.00+0.7015786
13:12:2373.9074.0074.00+0.7015785
13:12:1573.9074.0074.00+0.7015784
13:12:1173.9074.0074.00+0.7025783
13:12:0973.9074.0074.00+0.7015781
13:12:0273.9074.0074.00+0.7015780
13:11:5673.9074.0074.00+0.7015779
13:11:5273.9074.0073.90+0.60105778
13:11:5073.9074.0074.00+0.7015768
13:11:4373.9074.0074.00+0.7015767
13:11:3773.9074.0074.00+0.7015766
13:11:3073.9074.0074.00+0.7015765
13:11:2773.9074.0074.00+0.7025764
13:11:2673.9074.0074.00+0.7015762
13:11:2673.9074.0074.00+0.7025761
13:11:2673.9074.0073.90+0.60105759
13:11:2373.9074.0074.00+0.7015749
13:11:1773.9074.0074.00+0.7015748
13:11:1173.9074.0074.00+0.7015747
13:11:0473.9074.0074.00+0.7015746
13:11:0273.9074.0074.00+0.7015745
13:10:5873.9074.0074.00+0.7015744
13:10:5173.9074.0074.00+0.7025743
13:10:5173.9074.0074.00+0.7015741
13:10:5073.9074.0073.90+0.6025740
13:10:4873.9074.0073.90+0.6025738
13:10:4873.9074.0073.90+0.6035736
13:10:4673.9074.0074.00+0.70105733
13:10:4573.9074.0074.00+0.7015723
13:10:4473.9074.0073.90+0.6045722
13:10:4373.9074.0073.90+0.60355718
13:10:3973.9074.0074.00+0.7035683
13:10:3873.9074.0074.00+0.7025680
13:10:3773.9074.0074.00+0.7015678
13:10:3673.9074.0073.90+0.6025677
13:10:3173.9074.0074.00+0.7015675
13:10:3073.9074.0074.00+0.7025674
13:10:2873.9074.0074.00+0.7025672
13:10:2473.9074.0074.00+0.7015670
13:10:2173.9074.0074.00+0.7025669
13:10:1873.9074.0074.00+0.7015667
13:10:1773.9074.0074.00+0.7025666
13:10:1173.9074.0074.00+0.7015664
13:10:0873.9074.0074.00+0.7025663
13:10:0673.9074.0074.00+0.7015661
13:10:0573.9074.0074.00+0.7015660
13:09:5873.9074.0074.00+0.7025659
13:09:5873.9074.0074.00+0.7015657
13:09:5773.9074.0074.00+0.7025656
13:09:5273.9074.0074.00+0.7015654
13:09:4973.9074.0074.00+0.7015653
13:09:4673.9074.0073.90+0.6025652
13:09:4573.9074.0074.00+0.7015650
13:09:4473.9074.0074.00+0.7015649
13:09:4373.9074.0074.00+0.7035648
13:09:4273.9074.0074.00+0.7025645
13:09:4273.9074.0074.00+0.7015643
13:09:4173.9074.0074.00+0.7025642
13:09:3973.9074.0074.00+0.7015640
13:09:3373.9074.0073.90+0.6025639
13:09:3273.9074.0074.00+0.7015637
13:09:3073.9074.0074.00+0.7025636
13:09:2973.9074.0074.00+0.7025634
13:09:2973.9074.0074.00+0.7015632
13:09:2673.9074.0074.00+0.7015631
13:09:2073.9074.0074.00+0.7015630
13:09:1973.9074.0074.00+0.7015629
13:09:1773.9074.0074.00+0.7025628
13:09:1373.9074.0074.00+0.7015626
13:09:1273.9074.0074.00+0.7015625
13:09:1173.9074.0073.90+0.6025624
13:09:1073.9074.0073.90+0.6015622
13:09:0673.9074.0074.00+0.7015621
13:09:0373.9074.0074.00+0.7025620
13:09:0073.9074.0074.00+0.7015618
13:09:0073.9074.0074.00+0.7015617
13:09:0073.9074.0074.00+0.7015616
13:09:0073.9074.0074.00+0.7015615
13:09:0073.9074.0074.00+0.7015614
13:09:0073.9074.0074.00+0.7015613
13:09:0073.9074.0074.00+0.7015612
13:09:0073.9074.0074.00+0.7015611
13:09:0073.9074.0074.00+0.7015610
13:09:0073.9074.0074.00+0.7015609
13:08:5473.9074.0074.00+0.7015608
13:08:5473.9074.0074.00+0.7025607
13:08:4173.9074.0073.90+0.6015605
13:08:3773.9074.0074.00+0.7025604
13:08:3373.9074.0074.00+0.7015602
13:08:3173.9074.0074.00+0.7025601
13:08:2873.9074.0074.00+0.7015599
13:08:1973.9074.0074.00+0.7015598
13:08:0973.9074.0074.00+0.7025597
13:07:4273.9074.0074.00+0.7015595
13:07:3073.8073.9073.90+0.60145594
13:07:1173.8073.9073.90+0.6045580
13:06:4673.8073.9073.90+0.6045576
13:06:2173.8073.9073.90+0.6055572
13:06:2073.8073.9073.80+0.5015567
13:06:0173.8073.9073.90+0.6055566
13:05:1973.8073.9073.80+0.5025561
13:03:5673.8073.9073.90+0.6015559
13:03:5273.9074.0073.90+0.6025558
13:03:5273.9074.0073.90+0.6085556
13:03:4773.9074.0073.90+0.6025548
13:03:4673.9074.0074.00+0.7045546
13:03:4673.9074.0074.00+0.70165542
13:03:4673.9074.0074.00+0.7015526
13:03:4673.9074.0074.00+0.7015525
13:03:4574.0074.1074.00+0.70815524
13:03:4574.0074.1074.00+0.70105443
13:03:4474.0074.1074.10+0.8025433
13:03:2874.0074.1074.00+0.7065431
13:03:2774.0074.1074.10+0.8055425
13:03:2773.9074.0074.00+0.70185420
13:03:2673.9074.0074.00+0.7025402
13:03:1873.9074.0074.00+0.7015400
13:03:1773.9074.0074.00+0.7015399
13:03:1673.9074.0074.00+0.7035398
13:03:1673.9074.0074.00+0.7075395
13:03:1173.9074.0074.00+0.7015388
13:03:0773.9074.0074.00+0.7025387
13:02:5673.9074.0074.00+0.7025385
13:02:4773.9074.0074.00+0.7015383
13:02:3973.9074.0074.00+0.7025382
13:02:3873.9074.0074.00+0.7015380
13:01:4673.9074.0074.00+0.70115379
13:01:4673.9074.0074.00+0.70505368
13:01:4673.9074.0074.00+0.7015318
13:01:4573.9074.0073.90+0.6015317
13:01:4573.9074.0073.90+0.6025316
13:01:4473.9074.0073.90+0.6015314
13:01:4373.9074.0074.00+0.70105313
13:01:4373.9074.0073.90+0.6015303
13:01:4373.9074.0074.00+0.70505302
13:01:3573.9074.0073.90+0.6015252
13:00:5773.9074.0073.90+0.6025251
13:00:5273.9074.0073.90+0.6015249
13:00:4673.9074.0073.90+0.6015248
13:00:4273.9074.0073.90+0.6015247
13:00:4273.9074.0073.90+0.6015246
13:00:4273.9074.0073.90+0.6085245
13:00:4273.9074.0073.90+0.6015237
13:00:3073.9074.0074.00+0.7015236
13:00:2973.9074.0073.90+0.6025235
13:00:2873.9074.0073.90+0.6015233
13:00:1273.9074.0073.90+0.6015232
13:00:1073.9074.0073.90+0.6015231
13:00:0973.9074.0073.90+0.6015230
13:00:0873.9074.0073.90+0.6015229
13:00:0073.9074.0073.90+0.6045228
12:59:5673.9074.0073.90+0.6015224
12:59:4073.9074.0073.90+0.6025223
12:59:3073.9074.0073.90+0.6015221
12:59:2973.9074.0073.90+0.60105220
12:59:2873.9074.0073.90+0.6015210
12:59:1273.9074.0073.90+0.6015209
12:59:0373.9074.0073.90+0.6015208
12:58:5873.9074.0073.90+0.6015207
12:58:5773.9074.0073.90+0.6015206
12:58:3073.9074.0073.90+0.6015205
12:58:2973.9074.0073.90+0.60105204
12:58:1073.9074.0073.90+0.6015194
12:58:0373.9074.0073.90+0.6045193
12:58:0073.9074.0074.00+0.7025189
12:58:0073.9074.0073.90+0.6015187
12:57:5973.9074.0073.90+0.60105186
12:57:4873.9074.0073.90+0.6015176
12:57:4373.9074.0074.00+0.7025175
12:57:4273.9074.0074.00+0.7075173
12:57:4273.9074.0073.90+0.6055166
12:57:4073.9074.0073.90+0.6015161
12:57:3773.9074.0073.90+0.6025160
12:57:3373.9074.0074.00+0.7025158
12:57:3373.9074.0073.90+0.6015156
12:57:3373.9074.0074.00+0.7025155
12:57:3173.9074.0074.00+0.7055153
12:57:1773.9074.0074.00+0.7025148
12:57:1573.9074.0074.00+0.7045146
12:57:1473.9074.0074.00+0.7025142
12:57:1473.9074.0073.90+0.6015140
12:57:1473.9074.0073.90+0.6025139
12:57:1373.9074.0073.90+0.60125137
12:57:1273.9074.0074.00+0.7025125
12:57:1273.9074.0074.00+0.7035123
12:57:1173.9074.0074.00+0.7015120
12:57:1073.9074.0073.90+0.60105119
12:57:0873.9074.0074.00+0.7045109
12:57:0673.9074.0073.90+0.60175105
12:57:0173.9074.0074.00+0.7015088
12:56:5073.9074.0074.00+0.7015087
12:56:4073.9074.0074.00+0.7025086
12:56:3773.9074.0074.00+0.7015084
12:56:3473.9074.0073.90+0.6015083
12:56:3073.9074.0074.00+0.7015082
12:56:2073.9074.0074.00+0.7015081
12:56:1173.9074.0074.00+0.7015080
12:56:1173.9074.0074.00+0.7015079
12:56:0973.9074.0073.90+0.6015078
12:56:0773.9074.0073.90+0.6045077
12:55:5373.9074.0074.00+0.7015073
12:55:5273.9074.0074.00+0.7025072
12:55:4673.9074.0074.00+0.7015070
12:55:4573.9074.0074.00+0.7065069
12:55:4473.9074.0073.90+0.6015063
12:55:4373.9074.0074.00+0.7015062
12:55:4373.9074.0074.00+0.7025061
12:55:4373.9074.0074.00+0.7055059
12:55:4373.9074.0074.00+0.7015054
12:55:4273.9074.0073.90+0.6015053
12:55:4273.9074.0074.00+0.70225052
12:55:4273.9074.0074.00+0.7095030
12:55:4173.9074.0074.00+0.7035021
12:55:4173.9074.0074.00+0.7035018
12:55:4173.9074.0074.00+0.7045015
12:55:4173.8073.9073.90+0.60355011
12:55:4173.8073.9073.90+0.60104976
12:55:3673.8073.9073.90+0.6014966
12:55:3673.8073.9073.90+0.6024965
12:55:3573.8073.9073.80+0.5054963
12:55:3373.8073.9073.90+0.6014958
12:55:3273.8073.9073.90+0.6014957
12:55:3073.8073.9073.90+0.6024956
12:55:3073.8073.9073.90+0.6024954
12:55:2973.8073.9073.90+0.60104952
12:55:2473.8073.9073.90+0.6014942
12:55:1673.8073.9073.90+0.6014941
12:55:1673.8073.9073.90+0.6014940
12:55:1573.8073.9073.90+0.6024939
12:55:1473.8073.9073.80+0.5014937
12:55:1473.8073.9073.90+0.6024936
12:55:1473.8073.9073.90+0.60104934
12:55:1373.8073.9073.90+0.6014924
12:55:1373.8073.9073.90+0.6024923
12:55:0873.8073.9073.90+0.6024921
12:55:0873.8073.9073.90+0.6034919
12:55:0773.8073.9073.90+0.60124916
12:55:0673.8073.9073.90+0.6034904
12:55:0573.8073.9073.90+0.6034901
12:55:0573.8073.9073.90+0.6024898
12:55:0473.8073.9073.90+0.60104896
12:54:5573.8073.9073.90+0.6014886
12:54:5573.8073.9073.90+0.6014885
12:54:5473.8073.9073.90+0.6034884
12:54:4973.8073.9073.90+0.6014881
12:54:4873.8073.9073.90+0.6024880
12:54:4773.8073.9073.90+0.6044878
12:54:4073.8073.9073.90+0.6014874
12:54:4073.7073.9073.70+0.4014873
12:54:3973.7073.9073.90+0.6024872
12:54:3873.7073.9073.90+0.6024870
12:54:3873.7073.9073.90+0.6084868
12:54:3673.7073.9073.90+0.6034860
12:54:3273.7073.9073.90+0.6014857
12:54:3073.7073.9073.90+0.6024856
12:54:2973.7073.9073.90+0.6014854
12:54:2673.7073.9073.90+0.6074853
12:54:2573.7073.9073.90+0.6074846
12:54:2573.7073.8073.80+0.50284839
12:54:2573.7073.8073.80+0.5044811
12:54:2273.7073.8073.80+0.5024807
12:54:2173.7073.8073.80+0.50104805
12:54:1673.7073.8073.80+0.5014795
12:54:1473.7073.8073.80+0.5024794
12:54:1173.7073.8073.80+0.5014792
12:54:1173.7073.8073.70+0.4044791
12:53:4773.7073.8073.70+0.4014787
12:52:4373.7073.8073.80+0.5014786
12:52:3873.7073.8073.70+0.4014785
12:52:3273.7073.8073.80+0.5014784
12:52:3073.7073.8073.70+0.4014783
12:52:2373.7073.8073.80+0.5014782
12:52:1573.7073.8073.80+0.5014781
12:52:1473.7073.8073.70+0.4044780
12:50:5573.7073.9073.90+0.6014776
12:50:1873.7073.9073.70+0.4014775
12:50:1873.7073.9073.70+0.4044774
12:50:1773.8073.9073.80+0.5014770
12:50:1773.8073.9073.80+0.5014769
12:50:1773.7073.8073.80+0.5044768
12:50:1773.8073.9073.80+0.5044764
12:50:1773.8073.9073.80+0.5064760
12:50:1773.8073.9073.80+0.5074754
12:50:1773.8073.9073.80+0.5084747
12:50:1773.8073.9073.80+0.50104739
12:50:0673.8073.9073.90+0.6014729
12:50:0573.8073.9073.90+0.6024728
12:50:0473.8073.9073.80+0.5014726
12:49:5173.8073.9073.80+0.5014725
12:49:4373.8073.9073.90+0.6014724
12:49:4273.8073.9073.90+0.6034723
12:49:4073.8073.9073.90+0.6014720
12:49:4073.8073.9073.90+0.6024719
12:49:4073.8073.9073.90+0.6024717
12:49:3973.8073.9073.80+0.5014715
12:49:3673.8073.9073.90+0.6014714
12:49:3573.8073.9073.80+0.5014713
12:49:3473.8073.9073.90+0.6024712
12:49:3373.8073.9073.90+0.6024710
12:49:3173.8073.9073.80+0.5014708
12:49:3173.8073.9073.90+0.6044707
12:49:3173.8073.9073.90+0.60114703
12:49:3073.8073.9073.90+0.6054692
12:49:2973.8073.9073.90+0.6054687
12:49:2973.7073.8073.80+0.50224682
12:49:2373.7073.8073.80+0.5014660
12:49:2273.7073.8073.80+0.5024659
12:49:2173.7073.8073.70+0.4054657
12:49:2173.7073.8073.70+0.4014652
12:48:4473.7073.8073.80+0.5014651
12:48:4273.7073.8073.80+0.5054650
12:48:2473.7073.8073.80+0.5024645
12:48:2273.7073.8073.70+0.4044643
12:48:2073.7073.8073.80+0.5014639
12:48:1073.7073.8073.80+0.5024638
12:47:2873.7073.8073.80+0.5014636
12:47:1873.7073.8073.80+0.5014635
12:47:1273.7073.8073.80+0.5014634
12:47:0973.7073.8073.70+0.4014633
12:47:0773.7073.8073.80+0.5014632
12:47:0573.7073.8073.70+0.4024631
12:46:5473.7073.8073.80+0.5014629
12:46:5373.7073.8073.80+0.5014628
12:46:4973.7073.8073.80+0.5014627
12:46:4073.7073.8073.80+0.5024626
12:46:3973.7073.8073.80+0.5014624
12:46:3073.7073.8073.80+0.5024623
12:46:2973.7073.8073.80+0.5014621
12:46:2573.7073.8073.70+0.4044620
12:45:4573.7073.8073.80+0.5024616
12:45:3373.7073.8073.80+0.5014614
12:45:2273.7073.8073.80+0.5014613
12:45:1873.7073.9073.90+0.6014612
12:45:1873.7073.9073.90+0.6024611
12:45:1773.7073.8073.80+0.5024609
12:45:1673.7073.8073.80+0.5014607
12:45:1473.7073.8073.80+0.5014606
12:45:1473.7073.8073.80+0.5014605
12:45:0473.7073.8073.80+0.5014604
12:45:0473.7073.8073.80+0.5024603
12:45:0373.7073.8073.80+0.5024601
12:44:5073.6073.8073.80+0.5014599
12:44:5073.6073.8073.80+0.5014598
12:44:4473.6073.8073.80+0.5024597
12:44:4373.6073.8073.80+0.5014595
12:44:4373.6073.8073.80+0.5024594
12:44:3373.6073.8073.80+0.5014592
12:44:3173.6073.8073.80+0.5014591
12:44:2973.6073.8073.60+0.3044590
12:44:2273.6073.8073.80+0.5014586
12:44:2073.6073.8073.80+0.5014585
12:44:1473.6073.8073.80+0.5014584
12:44:1273.6073.8073.80+0.5014583
12:44:0273.6073.8073.80+0.5024582
12:43:5073.6073.8073.80+0.5014580
12:43:4673.6073.8073.80+0.5014579
12:43:4573.6073.8073.80+0.5024578
12:43:4173.6073.8073.80+0.5014576
12:43:3173.6073.8073.80+0.5014575
12:43:2273.6073.8073.80+0.5014574
12:43:1473.6073.8073.80+0.5014573
12:43:1073.6073.8073.80+0.5034572
12:43:0973.6073.8073.80+0.5044569
12:43:0973.6073.7073.70+0.40144565
12:43:0973.6073.7073.70+0.4014551
12:43:0773.6073.7073.70+0.4014550
12:43:0473.6073.7073.70+0.4024549
12:42:5373.6073.7073.70+0.4014547
12:42:4473.6073.7073.70+0.4014546
12:42:4473.6073.7073.60+0.3014545
12:42:4273.6073.7073.70+0.4024544
12:42:4173.6073.7073.70+0.4024542
12:42:3573.6073.7073.70+0.4014540
12:42:3373.6073.7073.60+0.3044539
12:42:3273.6073.7073.70+0.4014535
12:42:2973.6073.7073.70+0.4014534
12:42:2773.6073.7073.60+0.3024533
12:42:2573.6073.7073.60+0.3024531
12:42:2373.6073.7073.70+0.4014529
12:42:2373.6073.7073.70+0.4014528
12:42:2173.6073.7073.60+0.3044527
12:42:1973.6073.7073.70+0.4014523
12:42:1673.6073.7073.70+0.4014522
12:42:1473.6073.7073.70+0.4014521
12:42:0673.6073.7073.60+0.3014520
12:42:0473.6073.7073.70+0.4014519
12:42:0173.6073.7073.60+0.3044518
12:41:5373.6073.7073.70+0.4014514
12:41:4773.6073.7073.70+0.4034513
12:41:4573.6073.7073.70+0.4014510
12:41:3873.6073.7073.60+0.3014509
12:41:3873.6073.7073.60+0.3074508
12:41:3873.6073.7073.70+0.4014501
12:41:3873.7073.8073.70+0.4014500
12:41:3873.7073.8073.70+0.40104499
12:41:3873.7073.8073.70+0.4064489
12:41:3873.7073.8073.70+0.4024483
12:41:3773.7073.8073.80+0.5044481
12:41:3773.7073.8073.80+0.5034477
12:41:3773.7073.8073.70+0.40204474
12:41:3773.7073.8073.70+0.4054454
12:41:3773.7073.8073.70+0.4074449
12:41:3073.7073.8073.70+0.4014442
12:41:2573.7073.8073.80+0.5014441
12:41:2473.7073.8073.80+0.5014440
12:41:2273.7073.8073.70+0.4034439
12:41:1773.7073.8073.80+0.5014436
12:41:1173.7073.8073.80+0.5024435
12:41:1173.7073.8073.80+0.5084433
12:41:0373.7073.8073.80+0.5054425
12:41:0373.7073.8073.70+0.4014420
12:41:0173.7073.8073.80+0.50204419
12:40:4273.7073.8073.80+0.5014399
12:40:4273.7073.8073.80+0.5034398
12:40:4073.7073.8073.80+0.5024395
12:40:3973.7073.8073.80+0.5014393
12:40:3673.7073.8073.70+0.4014392
12:40:3673.7073.8073.70+0.4044391
12:40:3573.7073.8073.80+0.5014387
12:40:3373.7073.8073.70+0.4064386
12:40:3373.7073.8073.70+0.4084380
12:40:0273.7073.8073.80+0.5014372
12:39:5273.7073.8073.80+0.5054371
12:39:5073.7073.8073.80+0.5014366
12:39:4673.7073.8073.70+0.4014365
12:38:4673.7073.8073.70+0.4014364
12:38:4473.7073.8073.80+0.5024363
12:38:4073.7073.8073.70+0.4044361
12:38:3773.7073.8073.80+0.5014357
12:38:3473.7073.8073.70+0.4014356
12:38:0973.7073.8073.80+0.5014355
12:37:5973.7073.8073.70+0.4014354
12:37:5773.7073.8073.80+0.5014353
12:37:5173.7073.8073.80+0.5024352
12:37:4973.7073.8073.80+0.5024350
12:37:3773.7073.8073.70+0.4014348
12:37:1573.7073.8073.70+0.4014347
12:37:1573.7073.8073.70+0.4064346
12:37:1273.7073.8073.80+0.5044340
12:37:1273.7073.8073.70+0.4064336
12:37:1273.7073.8073.70+0.4014330
12:37:1273.7073.8073.70+0.4054329
12:37:1173.7073.8073.70+0.4034324
12:37:0873.7073.8073.80+0.5014321
12:36:5973.7073.8073.80+0.5024320
12:36:5873.7073.8073.80+0.5024318
12:36:5673.7073.8073.80+0.5014316
12:36:4373.7073.8073.70+0.4044315
12:36:2873.7073.8073.80+0.5014311
12:36:2673.7073.8073.70+0.4014310
12:36:2273.7073.8073.80+0.5024309
12:36:1273.7073.8073.80+0.5024307
12:36:1173.7073.8073.80+0.5014305
12:36:0773.7073.8073.70+0.4024304
12:36:0573.7073.8073.80+0.5034302
12:36:0473.7073.8073.80+0.5034299
12:36:0473.7073.8073.70+0.4014296
12:36:0473.6073.7073.70+0.4014295
12:36:0473.6073.7073.70+0.4084294
12:36:0273.6073.7073.70+0.4014286
12:36:0173.6073.7073.60+0.3014285
12:36:0173.6073.7073.70+0.4044284
12:36:0073.6073.7073.70+0.4074280
12:36:0073.6073.7073.70+0.40304273
12:34:5873.6073.7073.70+0.4014243
12:34:5073.6073.7073.70+0.4024242
12:34:4973.6073.7073.70+0.4014240
12:34:4773.6073.7073.60+0.3044239
12:34:4373.6073.7073.70+0.4014235
12:34:3773.6073.7073.70+0.4024234
12:34:3373.6073.7073.70+0.4014232
12:34:2273.6073.7073.70+0.4014231
12:34:2073.6073.7073.70+0.4014230
12:34:1573.6073.7073.70+0.4024229
12:34:1173.6073.7073.70+0.4014227
12:34:0173.6073.7073.60+0.3014226
12:34:0073.6073.7073.70+0.4024225
12:33:4973.6073.7073.70+0.4014223
12:33:3873.6073.7073.70+0.4014222
12:33:2873.6073.7073.70+0.4024221
12:33:2373.6073.7073.70+0.4024219
12:33:2073.6073.7073.70+0.4024217
12:32:5273.6073.7073.70+0.4034215
12:32:5173.6073.7073.60+0.3044212
12:32:5173.6073.7073.70+0.4034208
12:32:5073.6073.7073.60+0.30204205
12:32:3973.6073.7073.70+0.4024185
12:32:1873.6073.7073.70+0.4034183
12:32:1373.6073.7073.70+0.4024180
12:32:1273.6073.7073.70+0.4024178
12:32:1173.6073.7073.60+0.3054176
12:31:0573.6073.7073.70+0.4024171
12:31:0373.6073.7073.70+0.4054169
12:30:5473.6073.7073.60+0.3044164
12:30:3673.6073.7073.60+0.3014160
12:30:0673.6073.7073.60+0.3014159
12:30:0673.6073.7073.70+0.4014158
12:30:0673.6073.7073.70+0.4024157
12:30:0573.6073.7073.70+0.4014155
12:28:5873.6073.7073.60+0.3044154
12:27:4873.7073.8073.70+0.4014150
12:27:4873.7073.8073.70+0.4084149
12:27:4873.7073.8073.70+0.40104141
12:27:3073.7073.8073.70+0.40104131
12:27:1973.7073.8073.70+0.4014121
12:27:0273.7073.8073.70+0.4044120
12:26:2573.7073.8073.80+0.5034116
12:26:1473.7073.8073.70+0.4014113
12:25:1973.7073.8073.70+0.4014112
12:25:1273.7073.8073.70+0.4034111
12:25:0573.7073.8073.70+0.4044108
12:24:2073.7073.8073.70+0.4014104
12:24:1573.7073.8073.70+0.4014103
12:23:1873.7073.8073.70+0.4014102
12:23:1673.7073.8073.70+0.40114101
12:23:1673.7073.8073.70+0.4014090
12:23:1673.7073.8073.70+0.40224089
12:23:0973.7073.8073.70+0.4054067
12:23:0973.7073.8073.70+0.4044062
12:23:0773.7073.8073.70+0.4014058
12:23:0773.7073.8073.70+0.4084057
12:22:1373.7073.8073.80+0.5054049
12:22:0273.7073.8073.80+0.5014044
12:21:4773.7073.8073.70+0.4044043
12:21:1373.7073.8073.70+0.4044039
12:20:1573.7073.8073.80+0.5014035
12:20:1473.6073.7073.70+0.4064034
12:20:0773.6073.7073.70+0.4014028
12:20:0773.6073.7073.70+0.4014027
12:20:0673.6073.7073.70+0.40304026
12:19:4673.6073.7073.70+0.4033996
12:19:2073.6073.7073.70+0.4043993
12:19:1673.6073.7073.60+0.3043989
12:19:1373.6073.7073.70+0.4033985
12:18:4173.6073.7073.70+0.4033982
12:18:3273.6073.7073.70+0.4013979
12:18:2773.6073.7073.70+0.4013978
12:17:2073.6073.7073.60+0.3043977
12:17:1073.6073.7073.70+0.4013973
12:16:5473.6073.7073.70+0.4013972
12:15:2373.6073.7073.60+0.3043971
12:15:2173.6073.7073.60+0.3023967
12:13:2773.6073.7073.60+0.3043965
12:13:2473.6073.7073.70+0.4053961
12:13:0273.6073.7073.70+0.4023956
12:12:0773.6073.7073.60+0.3083954
12:11:4973.6073.7073.60+0.3023946
12:11:4473.6073.7073.60+0.3013944
12:11:3173.6073.7073.60+0.3043943
12:10:3773.6073.7073.60+0.3013939
12:10:1273.6073.7073.60+0.3013938
12:09:3573.6073.7073.70+0.4013937
12:09:3473.6073.7073.60+0.3043936
12:08:5273.6073.7073.70+0.4013932
12:08:3273.6073.8073.80+0.5033931
12:08:3173.6073.7073.70+0.40503928
12:07:5673.6073.7073.70+0.4073878
12:07:5573.5073.6073.60+0.30913871
12:07:3873.5073.6073.50+0.2043780
12:06:4873.5073.6073.50+0.2013776
12:05:4373.5073.6073.60+0.3013775
12:05:4273.5073.6073.50+0.2043774
12:04:3673.5073.6073.60+0.3013770
12:04:3473.5073.6073.60+0.3053769
12:03:4773.5073.6073.60+0.3023764
12:03:4573.5073.6073.50+0.2043762
12:02:1973.5073.6073.50+0.2013758
12:01:4973.5073.6073.50+0.2043757
12:00:0073.5073.6073.60+0.3013753
11:59:5373.5073.6073.50+0.2043752
11:59:5173.5073.6073.50+0.2083748
11:58:3973.5073.6073.60+0.3023740
11:58:3773.5073.6073.50+0.2053738
11:58:3273.5073.6073.60+0.3013733
11:58:2573.5073.6073.60+0.3023732
11:58:2473.5073.6073.50+0.2053730
11:58:2273.5073.6073.50+0.2013725
11:58:2173.5073.6073.50+0.2033724
11:57:5673.5073.6073.50+0.2043721
11:56:0073.5073.6073.50+0.2043717
11:55:4573.5073.6073.60+0.3053713
11:55:2473.5073.6073.50+0.2013708
11:54:1973.5073.6073.50+0.2023707
11:54:0473.5073.6073.50+0.2043705
11:53:0773.5073.6073.60+0.3013701
11:53:0673.5073.6073.50+0.2023700
11:52:1373.5073.6073.60+0.3013698
11:52:1373.5073.6073.50+0.2033697
11:52:1373.5073.6073.50+0.2033694
11:52:1073.5073.6073.60+0.3013691
11:52:0773.5073.6073.50+0.2043690
11:50:1373.5073.6073.60+0.3033686
11:50:1173.5073.6073.50+0.2083683
11:50:1173.5073.6073.50+0.2043675
11:49:4773.5073.6073.60+0.3013671
11:48:1673.5073.6073.60+0.3013670
11:48:1473.5073.6073.50+0.2043669
11:48:1073.5073.6073.60+0.3013665
11:47:3273.5073.6073.60+0.3023664
11:47:3273.4073.5073.50+0.2083662
11:46:5673.4073.5073.50+0.2013654
11:46:5573.4073.5073.50+0.2053653
11:46:3073.4073.5073.50+0.2013648
11:46:2073.4073.5073.50+0.2013647
11:46:1873.4073.5073.40+0.1043646
11:46:1773.4073.5073.50+0.2033642
11:46:1773.4073.5073.50+0.2073639
11:46:1673.4073.5073.50+0.2053632
11:46:1673.4073.5073.50+0.2013627
11:46:0873.4073.5073.50+0.2023626
11:46:0573.4073.5073.50+0.2033624
11:46:0573.4073.5073.50+0.2093621
11:46:0473.4073.5073.50+0.2013612
11:46:0173.4073.5073.50+0.2033611
11:46:0073.4073.5073.50+0.2023608
11:45:5573.4073.5073.50+0.2073606
11:45:5573.4073.5073.40+0.1013599
11:44:2573.4073.5073.50+0.2013598
11:44:2273.4073.5073.40+0.1043597
11:43:2373.4073.5073.40+0.1013593
11:43:2273.4073.5073.40+0.1013592
11:42:2973.4073.5073.40+0.1013591
11:42:2873.4073.5073.50+0.2013590
11:42:2573.4073.5073.40+0.1043589
11:42:0573.4073.5073.40+0.1013585
11:40:3373.4073.5073.50+0.2033584
11:40:3273.4073.5073.50+0.2013581
11:40:3273.4073.5073.50+0.2023580
11:40:3273.4073.5073.50+0.2053578
11:40:3073.3073.4073.40+0.10253573
11:40:3073.3073.4073.40+0.10143548
11:40:3073.3073.4073.40+0.1073534
11:40:2973.3073.4073.30013527
11:40:2973.3073.4073.40+0.1013526
11:40:2973.3073.4073.30043525
11:40:2873.3073.4073.30013521
11:40:2773.3073.4073.40+0.1023520
11:40:2773.3073.4073.40+0.1043518
11:40:2773.3073.4073.40+0.1013514
11:40:2673.4073.5073.40+0.1063513
11:40:2673.4073.5073.40+0.1013507
11:40:2673.3073.4073.40+0.1033506
11:40:2673.4073.5073.40+0.10703503
11:40:2673.4073.5073.40+0.1033433
11:40:2673.4073.5073.40+0.1053430
11:40:0873.4073.5073.50+0.2033425
11:39:3273.4073.5073.50+0.2013422
11:39:0673.4073.5073.50+0.2013421
11:38:3773.4073.5073.50+0.2013420
11:38:3373.4073.5073.40+0.1083419
11:38:3373.4073.5073.40+0.10163411
11:38:3373.4073.5073.40+0.1043395
11:38:1073.4073.5073.50+0.2013391
11:38:0773.4073.5073.50+0.2013390
11:38:0673.4073.5073.50+0.2053389
11:37:1473.4073.5073.50+0.2013384
11:37:1273.4073.5073.40+0.1013383
11:37:0873.4073.5073.50+0.2013382
11:36:5373.4073.5073.50+0.2013381
11:36:5373.4073.5073.50+0.2013380
11:36:4073.4073.5073.50+0.2013379
11:36:3673.4073.5073.40+0.1043378
11:36:2973.4073.5073.50+0.2013374
11:35:3373.4073.5073.50+0.2013373
11:35:3073.4073.5073.50+0.2013372
11:34:4273.4073.5073.50+0.2013371
11:34:4073.4073.5073.40+0.1023370
11:34:4073.4073.5073.40+0.1043368
11:34:3773.4073.5073.50+0.2013364
11:34:2673.4073.5073.50+0.2013363
11:34:2673.4073.5073.50+0.2013362
11:34:2373.4073.5073.50+0.2013361
11:33:3673.4073.5073.50+0.2013360
11:32:4573.4073.5073.50+0.2013359
11:32:4473.4073.5073.40+0.1043358
11:32:3873.4073.5073.50+0.2013354
11:32:3873.4073.5073.50+0.2013353
11:32:1873.4073.5073.40+0.1013352
11:31:3573.4073.5073.50+0.2013351
11:31:3273.4073.5073.50+0.2013350
11:30:4773.4073.5073.40+0.1043349
11:30:3773.4073.5073.50+0.2013345
11:30:3673.4073.5073.50+0.2013344
11:30:3673.4073.5073.50+0.2013343
11:30:0373.4073.5073.50+0.2013342
11:30:0373.4073.5073.50+0.2013341
11:29:1873.4073.5073.50+0.2013340
11:29:1773.4073.5073.50+0.2053339
11:29:1473.4073.5073.50+0.2013334
11:29:1373.4073.5073.50+0.2013333
11:29:1373.4073.5073.50+0.2013332
11:28:5273.4073.5073.50+0.2013331
11:28:5173.4073.5073.40+0.1043330
11:28:0473.4073.5073.50+0.2013326
11:27:2973.4073.5073.50+0.2013325
11:26:5673.4073.5073.50+0.2023324
11:26:5573.4073.5073.40+0.1043322
11:26:5373.4073.5073.50+0.2013318
11:26:5373.4073.5073.40+0.1013317
11:26:5273.4073.5073.50+0.2013316
11:26:5173.4073.5073.40+0.1033315
11:25:4673.4073.5073.50+0.2013312
11:25:2573.4073.5073.50+0.2013311
11:25:0173.4073.5073.50+0.2023310
11:24:5873.4073.5073.40+0.1043308
11:23:4773.4073.5073.50+0.2013304
11:23:1673.4073.5073.50+0.2053303
11:23:0473.4073.5073.50+0.2023298
11:23:0273.4073.5073.40+0.1043296
11:22:1873.4073.5073.50+0.2013292
11:21:3773.4073.5073.40+0.1023291
11:21:0673.4073.5073.40+0.1043289
11:20:3173.4073.5073.50+0.2013285
11:20:2973.4073.5073.50+0.2023284
11:20:2873.4073.5073.50+0.2013282
11:20:2773.4073.5073.50+0.2053281
11:20:1073.4073.5073.40+0.1013276
11:20:0573.4073.5073.50+0.2013275
11:19:1373.4073.5073.40+0.1013274
11:19:0973.4073.5073.50+0.2023273
11:19:0973.4073.5073.40+0.1043271
11:18:2673.4073.5073.50+0.2013267
11:18:2673.4073.5073.50+0.2013266
11:17:4973.4073.5073.50+0.2013265
11:17:3873.4073.5073.50+0.2023264
11:17:3873.4073.5073.50+0.20103262
11:17:1573.4073.5073.50+0.2023252
11:17:1373.4073.5073.40+0.1043250
11:16:4373.4073.5073.40+0.1013246
11:16:2373.4073.5073.50+0.2013245
11:15:1573.4073.5073.40+0.1043244
11:14:5973.4073.5073.50+0.2013240
11:14:1973.4073.5073.50+0.2013239
11:14:0173.4073.5073.50+0.2013238
11:13:2773.4073.5073.50+0.2013237
11:13:1973.4073.5073.40+0.1043236
11:13:1773.4073.5073.50+0.2013232
11:13:1473.4073.5073.50+0.2013231
11:12:3973.4073.5073.40+0.1053230
11:12:3673.4073.5073.40+0.1023225
11:12:1273.4073.5073.50+0.2013223
11:12:0373.4073.5073.50+0.2013222
11:11:3873.4073.5073.50+0.2053221
11:11:2373.4073.5073.40+0.1043216
11:09:2673.4073.5073.40+0.1043212
11:08:1573.4073.5073.40+0.1053208
11:07:3173.4073.5073.50+0.2023203
11:07:3073.4073.5073.40+0.1043201
11:06:2073.4073.5073.50+0.2013197
11:05:5173.4073.5073.40+0.1013196
11:05:3473.4073.5073.40+0.1043195
11:05:2573.4073.5073.50+0.2023191
11:05:2473.4073.5073.50+0.2053189
11:04:1673.4073.5073.40+0.1023184
11:03:3773.4073.5073.40+0.1043182
11:02:4873.4073.5073.50+0.2053178
11:02:3573.4073.5073.50+0.2013173
11:02:2573.4073.5073.50+0.2053172
11:01:4873.4073.5073.50+0.2013167
11:01:4873.4073.5073.50+0.2033166
11:01:4573.4073.5073.50+0.2053163
11:01:4173.4073.6073.40+0.1043158
11:01:1073.4073.5073.60+0.3013154
11:01:1073.4073.5073.50+0.2093153
11:00:2773.5073.6073.50+0.2013144
11:00:2773.4073.6073.60+0.3063143
11:00:2773.5073.6073.50+0.20323137
11:00:0273.5073.6073.60+0.3013105
11:00:0173.5073.6073.60+0.3013104
10:59:5373.5073.6073.60+0.3023103
10:59:5373.5073.6073.50+0.2013101
10:59:5273.5073.6073.50+0.2033100
10:59:4573.5073.6073.50+0.2043097
10:59:1373.5073.6073.60+0.3013093
10:59:0273.5073.6073.60+0.3033092
10:58:4273.5073.6073.60+0.3013089
10:58:2773.5073.6073.60+0.3013088
10:57:5373.5073.6073.60+0.3023087
10:57:4873.5073.6073.50+0.2043085
10:56:3073.5073.6073.50+0.2013081
10:56:0373.5073.6073.50+0.2013080
10:55:5273.5073.6073.50+0.2043079
10:55:1873.5073.6073.50+0.2013075
10:55:0773.5073.6073.60+0.3013074
10:53:5973.5073.6073.60+0.3053073
10:53:5673.5073.6073.50+0.2043068
10:51:5973.5073.6073.50+0.2043064
10:51:3973.5073.6073.60+0.3013060
10:51:3673.5073.6073.60+0.3013059
10:51:1473.5073.6073.50+0.2013058
10:50:2573.5073.6073.60+0.3013057
10:50:1173.5073.6073.60+0.3013056
10:50:1073.5073.6073.50+0.2053055
10:50:0473.5073.6073.60+0.3013050
10:50:0373.5073.6073.50+0.2043049
10:49:2673.5073.6073.50+0.2013045
10:49:1073.5073.6073.60+0.3013044
10:49:1073.5073.6073.50+0.2013043
10:48:3573.5073.6073.60+0.3013042
10:48:0873.5073.6073.60+0.3013041
10:48:0773.5073.6073.50+0.2043040
10:47:5173.5073.6073.60+0.3013036
10:46:5173.5073.6073.50+0.2013035
10:46:4973.5073.6073.60+0.3013034
10:46:4573.5073.6073.60+0.3013033
10:46:4273.5073.6073.60+0.3013032
10:46:3673.5073.6073.60+0.3013031
10:46:2373.5073.6073.60+0.3083030
10:46:2373.4073.5073.50+0.20473022
10:46:1373.4073.5073.50+0.2012975
10:46:1073.4073.5073.40+0.1042974
10:45:4373.4073.5073.50+0.2012970
10:45:1173.4073.5073.50+0.2012969
10:45:0973.4073.5073.50+0.2052968
10:45:0273.4073.5073.50+0.2012963
10:45:0073.4073.5073.50+0.2012962
10:44:4273.4073.5073.50+0.2012961
10:44:4273.4073.5073.40+0.1012960
10:44:4073.4073.5073.50+0.2052959
10:44:1573.4073.5073.50+0.2012954
10:44:1473.4073.5073.40+0.1042953
10:43:5973.4073.5073.40+0.1012949
10:42:3873.4073.5073.40+0.1012948
10:42:2173.4073.5073.50+0.2012947
10:42:1873.4073.5073.40+0.1042946
10:40:3473.4073.5073.40+0.1012942
10:40:2473.4073.5073.50+0.2022941
10:40:2173.4073.5073.40+0.1042939
10:39:5873.4073.5073.50+0.2052935
10:39:3673.4073.5073.50+0.2012930
10:39:1073.4073.5073.50+0.2022929
10:38:2673.4073.5073.50+0.2022927
10:38:2573.4073.5073.40+0.1042925
10:38:2073.4073.5073.40+0.1012921
10:38:1873.4073.5073.40+0.1012920
10:38:1673.4073.5073.40+0.1012919
10:37:0473.4073.5073.50+0.2012918
10:36:4873.4073.5073.50+0.2012917
10:36:4573.4073.5073.50+0.2032916
10:36:3173.4073.5073.50+0.2022913
10:36:2973.4073.5073.40+0.1042911
10:36:2073.4073.5073.50+0.2052907
10:35:3973.4073.5073.50+0.2012902
10:35:3673.4073.5073.50+0.2022901
10:35:3373.4073.5073.40+0.1012899
10:35:3273.4073.5073.40+0.1032898
10:34:3273.4073.5073.40+0.1042895
10:34:2473.4073.5073.50+0.2022891
10:33:3773.5073.6073.50+0.2042889
10:33:1773.5073.6073.50+0.2012885
10:33:0573.5073.6073.50+0.20332884
10:33:0573.5073.6073.50+0.20112851
10:33:0573.5073.6073.50+0.2012840
10:32:5073.5073.6073.60+0.3012839
10:32:3673.5073.6073.50+0.2042838
10:32:0473.5073.6073.60+0.3012834
10:30:5073.5073.6073.60+0.3012833
10:30:3973.5073.6073.50+0.2042832
10:30:3873.5073.6073.60+0.3012828
10:30:0273.5073.6073.60+0.3012827
10:28:4373.5073.6073.50+0.2042826
10:28:3773.5073.6073.60+0.3012822
10:28:1173.5073.6073.60+0.3012821
10:27:5973.5073.6073.60+0.3012820
10:27:3073.5073.6073.60+0.3052819
10:27:1273.5073.6073.50+0.2012814
10:27:1173.5073.6073.50+0.2022813
10:27:1173.4073.5073.50+0.2092811
10:26:5273.4073.5073.50+0.2022802
10:26:4773.4073.5073.40+0.1042800
10:26:1973.4073.5073.50+0.2022796
10:26:1973.4073.5073.50+0.2012794
10:26:0173.4073.5073.50+0.2012793
10:25:0673.4073.5073.50+0.2052792
10:24:5073.4073.5073.40+0.1042787
10:24:3873.4073.5073.50+0.2012783
10:24:3073.4073.5073.50+0.2012782
10:24:2573.4073.5073.40+0.1012781
10:24:2373.5073.6073.50+0.20142780
10:24:2373.5073.6073.50+0.20232766
10:24:2373.5073.6073.50+0.2012743
10:24:2373.5073.6073.60+0.3012742
10:24:0673.5073.6073.50+0.2012741
10:24:0673.5073.6073.50+0.20302740
10:23:5673.5073.6073.50+0.2012710
10:23:5473.5073.6073.60+0.30102709
10:23:1673.5073.6073.50+0.20302699
10:22:5473.5073.6073.50+0.2042669
10:22:2073.5073.6073.60+0.3012665
10:21:4373.5073.6073.60+0.3012664
10:21:2873.5073.6073.60+0.3012663
10:21:0673.6073.7073.60+0.3062662
10:21:0673.6073.7073.60+0.3022656
10:20:5873.6073.7073.60+0.3042654
10:20:4373.6073.7073.60+0.3012650
10:20:2873.6073.7073.60+0.3012649
10:20:2773.6073.7073.60+0.3012648
10:19:2573.6073.7073.60+0.3042647
10:19:2273.6073.7073.60+0.30102643
10:19:1673.6073.7073.60+0.3012633
10:19:0173.6073.7073.60+0.3042632
10:18:4173.6073.7073.70+0.4052628
10:17:1273.6073.7073.60+0.3012623
10:17:0573.6073.7073.60+0.3042622
10:16:1773.5073.6073.60+0.30232618
10:16:1473.5073.6073.60+0.3012595
10:15:5373.5073.6073.60+0.3052594
10:15:4273.5073.6073.60+0.3012589
10:15:2873.5073.6073.50+0.2012588
10:15:0973.5073.6073.50+0.2042587
10:14:1573.5073.6073.60+0.3012583
10:13:4873.5073.6073.60+0.3012582
10:13:1273.6073.7073.60+0.3042581
10:13:0673.6073.7073.60+0.3012577
10:12:4473.6073.7073.60+0.3012576
10:12:3373.6073.7073.60+0.3012575
10:12:1673.6073.7073.60+0.3012574
10:12:1573.6073.7073.60+0.30202573
10:11:4373.6073.7073.60+0.3012553
10:11:2573.6073.7073.70+0.4012552
10:11:1673.6073.7073.60+0.3042551
10:10:0973.6073.7073.60+0.3012547
10:10:0873.6073.7073.70+0.4012546
10:10:0373.6073.7073.70+0.4012545
10:09:5173.6073.7073.70+0.4052544
10:09:2073.6073.7073.60+0.3042539
10:09:1273.6073.7073.60+0.3012535
10:08:4173.6073.7073.60+0.3012534
10:07:3773.6073.7073.60+0.3052533
10:07:2373.6073.7073.60+0.3012528
10:07:2373.6073.7073.60+0.3042527
10:07:1573.6073.7073.60+0.3042523
10:07:1073.6073.7073.60+0.3012519
10:07:0373.6073.7073.60+0.3012518
10:06:3273.6073.7073.60+0.3012517
10:06:3273.6073.7073.60+0.3042516
10:06:1273.6073.7073.60+0.3022512
10:05:3273.6073.7073.60+0.3012510
10:05:3273.7073.8073.70+0.4022509
10:05:3273.7073.8073.70+0.4032507
10:05:3073.7073.8073.70+0.4032504
10:05:2773.7073.8073.70+0.4042501
10:05:0673.7073.8073.70+0.4052497
10:05:0073.7073.8073.70+0.4042492
10:04:3573.7073.8073.80+0.5012488
10:04:1773.7073.8073.80+0.5012487
10:03:3773.7073.9073.70+0.4082486
10:03:3173.7073.9073.70+0.4042478
10:03:2673.8073.9073.80+0.5052474
10:03:2373.7073.9073.90+0.6052469
10:03:1373.7073.9073.90+0.6012464
10:03:1273.7073.8073.80+0.50142463
10:03:0773.8073.9073.80+0.5012449
10:02:4273.7073.9073.70+0.4032448
10:02:4273.8073.9073.70+0.4032445
10:02:4273.8073.9073.80+0.5022442
10:02:4173.7073.8073.80+0.50112440
10:02:4173.7073.8073.80+0.50202429
10:02:4173.7073.8073.80+0.50222409
10:02:4173.7073.8073.70+0.4012387
10:02:4173.7073.8073.80+0.50832386
10:02:4173.7073.8073.80+0.5042303
10:02:4173.7073.8073.80+0.50702299
10:02:4173.7073.8073.80+0.5092229
10:02:4173.6073.7073.70+0.401312220
10:02:0873.6073.7073.60+0.3052089
10:02:0773.6073.7073.60+0.3052084
10:02:0173.6073.7073.70+0.4022079
10:01:5873.6073.7073.60+0.3022077
10:01:3473.6073.7073.60+0.3042075
10:01:0773.6073.7073.70+0.4092071
10:01:0673.6073.7073.70+0.4012062
10:01:0673.6073.7073.70+0.4062061
10:01:0673.6073.7073.60+0.3012055
10:01:0673.5073.6073.60+0.30712054
10:01:0673.5073.6073.60+0.3031983
10:01:0673.5073.6073.60+0.30361980
10:01:0673.5073.6073.60+0.30481944
10:01:0273.5073.6073.60+0.3051896
10:01:0173.4073.5073.50+0.20161891
10:01:0173.4073.5073.50+0.20241875
10:01:0073.4073.5073.50+0.2011851
10:00:4873.4073.5073.50+0.2011850
10:00:4273.4073.5073.50+0.2011849
10:00:2773.4073.5073.40+0.1011848
10:00:2073.4073.5073.50+0.2011847
10:00:0473.4073.5073.40+0.1031846
10:00:0473.4073.5073.50+0.2061843
10:00:0273.4073.5073.50+0.2011837
09:59:3873.4073.5073.40+0.1041836
09:58:5773.4073.5073.40+0.1021832
09:57:5973.4073.5073.50+0.2011830
09:57:4373.4073.5073.40+0.1011829
09:57:4173.4073.5073.40+0.1041828
09:55:5273.4073.5073.40+0.1011824
09:55:4473.4073.5073.40+0.1041823
09:53:4873.4073.6073.40+0.1041819
09:53:4873.5073.6073.50+0.20211815
09:52:1273.4073.5073.50+0.2051794
09:51:5273.4073.6073.40+0.1041789
09:51:1273.4073.6073.60+0.3061785
09:50:3173.4073.6073.40+0.1011779
09:50:3073.5073.6073.50+0.2021778
09:50:3073.5073.6073.50+0.2061776
09:50:3073.5073.6073.50+0.2041770
09:50:3073.4073.5073.50+0.20461766
09:49:5573.4073.5073.40+0.1041720
09:49:5273.4073.5073.50+0.2011716
09:49:4973.4073.5073.50+0.2031715
09:49:4573.4073.5073.50+0.2041712
09:48:4673.4073.5073.40+0.1061708
09:48:3573.4073.5073.50+0.2021702
09:48:2773.4073.5073.50+0.2011700
09:48:2073.4073.5073.40+0.1011699
09:48:1973.4073.5073.50+0.2021698
09:47:5973.4073.5073.40+0.1041696
09:47:5773.4073.5073.50+0.2021692
09:47:4373.4073.5073.50+0.20121690
09:47:3773.4073.5073.50+0.2011678
09:47:1073.4073.5073.50+0.2011677
09:46:1973.4073.5073.40+0.1011676
09:46:1873.4073.5073.50+0.2011675
09:46:0373.4073.5073.40+0.1041674
09:45:5873.4073.5073.50+0.2021670
09:45:5573.4073.5073.40+0.10121668
09:45:5173.4073.5073.40+0.1011656
09:45:4973.4073.5073.40+0.10431655
09:45:3473.4073.5073.40+0.1011612
09:45:0573.3073.4073.40+0.10471611
09:44:2273.3073.4073.30011564
09:44:1673.3073.4073.40+0.1041563
09:44:1273.3073.4073.30021559
09:44:1273.3073.4073.40+0.1021557
09:44:0673.3073.4073.30041555
09:43:4173.3073.4073.40+0.1011551
09:43:3773.3073.4073.30021550
09:43:2373.3073.4073.40+0.1051548
09:43:1173.3073.4073.30021543
09:43:0673.3073.4073.300101541
09:43:0373.3073.4073.30011531
09:42:5473.3073.4073.30021530
09:42:4273.3073.4073.30021528
09:42:4073.3073.4073.40+0.1011526
09:42:1273.3073.4073.30021525
09:42:1073.3073.4073.30041523
09:42:0673.3073.4073.30011519
09:41:3873.3073.4073.30021518
09:41:3273.3073.4073.40+0.1011516
09:41:2573.3073.4073.30031515
09:41:0173.3073.4073.30031512
09:41:0073.4073.5073.40+0.10231509
09:40:4873.4073.5073.40+0.10101486
09:40:1473.4073.5073.40+0.1041476
09:38:5173.4073.5073.40+0.1011472
09:38:3473.4073.5073.40+0.1021471
09:38:1773.4073.5073.40+0.1041469
09:38:1173.4073.5073.50+0.2031465
09:38:0173.4073.5073.50+0.2011462
09:37:4873.4073.5073.50+0.2011461
09:37:4773.4073.5073.50+0.2011460
09:37:4773.4073.5073.50+0.2021459
09:37:3073.4073.5073.50+0.2011457
09:37:3073.4073.5073.50+0.2011456
09:37:2473.4073.5073.50+0.2011455
09:37:2373.4073.5073.50+0.2011454
09:37:2373.4073.5073.50+0.2011453
09:37:2273.5073.6073.50+0.2011452
09:37:0173.4073.5073.50+0.2011451
09:36:4573.4073.5073.50+0.2011450
09:36:4473.4073.5073.50+0.2011449
09:36:4373.5073.6073.50+0.2031448
09:36:3673.4073.5073.50+0.2031445
09:36:3573.4073.6073.40+0.1011442
09:36:3373.5073.6073.50+0.2031441
09:36:3373.5073.6073.50+0.2051438
09:36:2773.4073.6073.60+0.3051433
09:36:2173.4073.6073.40+0.1041428
09:35:5373.4073.6073.40+0.1081424
09:35:4573.5073.6073.50+0.2031416
09:35:4373.4073.5073.50+0.20421413
09:35:4373.4073.5073.50+0.2011371
09:35:4373.4073.5073.50+0.2071370
09:35:4373.3073.4073.40+0.10731363
09:35:4373.3073.4073.30011290
09:34:4373.3073.4073.30011289
09:34:4073.3073.4073.40+0.1021288
09:34:4073.2073.3073.300271286
09:34:3773.2073.3073.20-0.1011259
09:34:3473.2073.3073.30051258
09:34:0173.2073.3073.30021253
09:33:4473.2073.3073.30011251
09:33:1173.2073.3073.30011250
09:33:0973.2073.3073.30011249
09:32:3073.2073.3073.30011248
09:32:2973.2073.3073.20-0.1011247
09:32:1773.2073.3073.30011246
09:31:5873.2073.3073.30011245
09:31:5873.2073.3073.20-0.1021244
09:31:0073.2073.3073.30021242
09:30:5273.2073.3073.30011240
09:30:4573.2073.3073.30011239
09:30:4573.2073.3073.30011238
09:30:4573.2073.3073.20-0.1071237
09:30:3373.2073.3073.30011230
09:30:1573.2073.3073.30011229
09:30:1573.2073.3073.30021228
09:30:0273.2073.3073.30011226
09:30:0073.2073.3073.30011225
09:29:4473.2073.3073.30011224
09:29:4373.2073.3073.30021223
09:29:1873.2073.3073.30021221
09:29:0773.1073.3073.30011219
09:29:0773.1073.3073.10-0.2011218
09:29:0573.1073.3073.30011217
09:29:0573.1073.2073.20-0.1041216
09:28:3273.1073.3073.10-0.2011212
09:28:3073.1073.3073.30011211
09:28:3073.2073.3073.20-0.1031210
09:28:2773.2073.3073.20-0.1031207
09:28:2573.2073.3073.30011204
09:28:2473.2073.3073.20-0.1011203
09:28:0773.2073.3073.20-0.1011202
09:27:4673.2073.3073.20-0.1011201
09:27:3973.2073.3073.20-0.1011200
09:27:2673.2073.3073.30011199
09:27:2673.2073.3073.20-0.1011198
09:27:2573.2073.3073.20-0.1021197
09:27:0773.2073.3073.30011195
09:27:0773.2073.3073.20-0.1041194
09:27:0273.2073.3073.30011190
09:27:0273.2073.3073.30021189
09:27:0273.2073.3073.20-0.10101187
09:26:5873.2073.3073.20-0.1031177
09:26:5673.2073.3073.30011174
09:26:5673.2073.3073.20-0.1031173
09:26:2973.2073.3073.20-0.1011170
09:26:2373.2073.3073.30011169
09:26:2373.2073.3073.30011168
09:25:3573.2073.3073.30011167
09:25:3573.2073.3073.30051166
09:25:2473.2073.3073.30011161
09:25:1873.2073.3073.30011160
09:24:2873.2073.3073.30011159
09:22:4773.3073.4073.30011158
09:22:3673.3073.4073.30011157
09:22:3673.2073.3073.30041156
09:22:2473.2073.3073.30011152
09:21:5073.3073.4073.30041151
09:21:5073.2073.3073.30011147
09:21:4773.2073.3073.20-0.1011146
09:21:3973.2073.3073.20-0.1011145
09:21:3873.2073.3073.300111144
09:21:1373.2073.3073.20-0.1011133
09:20:5473.3073.4073.30011132
09:20:5473.3073.4073.300101131
09:20:5073.3073.4073.30011121
09:20:5073.3073.4073.30041120
09:20:4873.3073.4073.30021116
09:20:4073.3073.4073.30021114
09:20:3973.2073.3073.300341112
09:20:2373.2073.3073.30011078
09:20:1773.2073.3073.20-0.1021077
09:19:5873.1073.3073.30011075
09:19:5873.1073.2073.20-0.1031074
09:18:5373.2073.3073.20-0.1021071
09:18:4173.2073.3073.20-0.1011069
09:18:4073.2073.3073.20-0.1021068
09:18:4073.2073.3073.20-0.1051066
09:18:2773.2073.3073.20-0.1011061
09:18:0673.2073.3073.20-0.1011060
09:17:5273.2073.3073.20-0.1011059
09:17:4873.2073.3073.20-0.1011058
09:17:4573.2073.3073.20-0.1011057
09:17:4373.2073.3073.20-0.1011056
09:17:4173.2073.3073.20-0.1011055
09:17:4073.2073.3073.20-0.1011054
09:17:3573.2073.3073.20-0.1011053
09:17:3373.2073.3073.20-0.1011052
09:17:2573.2073.3073.30011051
09:17:0373.3073.4073.30071050
09:17:0373.2073.3073.30011043
09:17:0373.2073.3073.30091042
09:16:5973.2073.3073.30021033
09:16:5573.2073.3073.30011031
09:16:5073.1073.2073.20-0.10181030
09:15:4273.1073.2073.10-0.2011012
09:15:4173.1073.2073.20-0.1011011
09:15:3073.1073.3073.10-0.2051010
09:15:3073.1073.3073.10-0.2031005
09:15:1773.1073.3073.10-0.2041002
09:15:1773.1073.3073.10-0.204998
09:15:0573.1073.3073.3001994
09:15:0273.1073.3073.10-0.206993
09:15:0273.1073.3073.10-0.201987
09:15:0273.1073.2073.20-0.102986
09:15:0073.1073.2073.20-0.101984
09:15:0073.1073.2073.20-0.101983
09:15:0073.1073.2073.20-0.105982
09:15:0073.2073.3073.20-0.101977
09:15:0073.2073.3073.20-0.102976
09:14:5973.2073.4073.20-0.106974
09:14:5873.3073.4073.3002968
09:14:5273.2073.3073.3001966
09:14:5173.2073.4073.20-0.106965
09:14:5173.3073.4073.3001959
09:14:3773.2073.4073.20-0.101958
09:14:3573.2073.3073.3002957
09:14:3373.2073.3073.3003955
09:14:3273.2073.3073.3003952
09:14:3173.2073.3073.3001949
09:14:3173.2073.3073.3006948
09:14:3173.3073.4073.3004942
09:14:1373.3073.4073.3001938
09:14:0773.3073.4073.40+0.101937
09:13:5873.3073.4073.40+0.101936
09:13:3873.2073.4073.20-0.102935
09:13:3773.3073.4073.3004933
09:13:1373.3073.4073.3001929
09:13:0973.3073.4073.3002928
09:13:0573.3073.4073.3004926
09:12:5473.4073.5073.40+0.101922
09:12:4773.4073.5073.40+0.101921
09:12:4373.4073.5073.40+0.101920
09:12:4373.3073.4073.40+0.101919
09:12:4273.2073.3073.3003918
09:12:4273.2073.3073.20-0.103915
09:12:3973.2073.3073.3001912
09:12:3973.3073.4073.3001911
09:12:3773.3073.4073.3001910
09:12:3773.3073.4073.3003909
09:12:3673.4073.5073.40+0.102906
09:12:3673.4073.5073.40+0.101904
09:12:3673.4073.5073.3002903
09:12:3673.4073.5073.40+0.101901
09:12:3673.2073.3073.50+0.2013900
09:12:3673.2073.3073.40+0.109887
09:12:3673.2073.3073.3008878
09:12:3473.2073.3073.3001870
09:12:3073.2073.3073.3001869
09:12:0873.2073.3073.3001868
09:12:0773.2073.3073.3001867
09:11:4773.1073.3073.3002866
09:11:4173.3073.4073.3001864
09:11:4073.3073.5073.3001863
09:11:4073.4073.5073.40+0.104862
09:11:4073.3073.5073.50+0.201858
09:11:4073.5073.6073.50+0.2016857
09:11:4073.5073.6073.50+0.202841
09:11:4073.5073.6073.50+0.204839
09:11:4073.1073.2073.50+0.2092835
09:11:4073.1073.2073.40+0.1030743
09:11:4073.1073.2073.30036713
09:11:4073.1073.2073.20-0.1020677
09:11:1873.1073.2073.10-0.205657
09:11:1773.1073.2073.10-0.206652
09:11:1073.1073.2073.10-0.201646
09:11:0673.1073.2073.10-0.2010645
09:10:5573.1073.2073.10-0.201635
09:10:4973.1073.2073.10-0.201634
09:10:4373.1073.2073.10-0.201633
09:10:3773.1073.2073.10-0.202632
09:10:2773.1073.2073.10-0.207630
09:10:2373.1073.2073.10-0.201623
09:10:2173.1073.2073.10-0.201622
09:10:1873.1073.2073.10-0.201621
09:10:0573.1073.2073.10-0.201620
09:10:0473.0073.2073.00-0.301619
09:10:0073.1073.2073.10-0.201618
09:09:5773.1073.2073.10-0.206617
09:09:4973.1073.2073.10-0.201611
09:09:2973.1073.2073.10-0.203610
09:09:2873.1073.2073.20-0.101607
09:09:2773.1073.2073.10-0.202606
09:09:2173.1073.2073.10-0.205604
09:08:4973.1073.2073.10-0.201599
09:08:2173.1073.2073.10-0.203598
09:08:1473.1073.2073.10-0.202595
09:08:1173.0073.1073.10-0.202593
09:08:1073.1073.2073.10-0.204591
09:08:1073.1073.2073.10-0.201587
09:08:0973.1073.2073.20-0.101586
09:08:0873.1073.2073.10-0.201585
09:08:0773.1073.2073.20-0.101584
09:08:0673.1073.2073.10-0.201583
09:08:0673.0073.1073.10-0.206582
09:08:0673.0073.1073.10-0.2010576
09:08:0273.0073.1073.00-0.301566
09:08:0073.0073.1073.00-0.301565
09:07:5873.0073.1073.00-0.302564
09:07:5673.0073.1073.00-0.301562
09:07:5573.0073.1073.00-0.301561
09:07:5173.0073.1073.00-0.301560
09:07:4673.0073.1073.00-0.303559
09:07:3873.0073.1073.00-0.302556
09:07:2073.1073.2073.10-0.2017554
09:07:2073.1073.2073.10-0.2015537
09:07:1773.1073.2073.10-0.202522
09:07:0473.1073.2073.20-0.103520
09:06:5573.1073.2073.10-0.203517
09:06:4473.1073.2073.10-0.204514
09:06:3573.1073.2073.10-0.205510
09:06:2273.1073.2073.10-0.202505
09:06:2173.1073.2073.10-0.201503
09:06:0173.1073.2073.10-0.201502
09:06:0173.1073.2073.10-0.208501
09:06:0173.1073.2073.10-0.204493
09:06:0073.2073.3073.20-0.103489
09:06:0073.2073.3073.20-0.107486
09:05:5373.2073.3073.20-0.104479
09:05:5373.2073.3073.20-0.102475
09:05:5273.2073.3073.20-0.101473
09:05:5173.2073.3073.20-0.106472
09:05:4773.2073.3073.20-0.101466
09:05:4573.3073.4073.3008465
09:05:4573.3073.4073.3001457
09:05:4573.2073.3073.3001456
09:05:4573.2073.3073.20-0.101455
09:05:4573.2073.3073.20-0.106454
09:05:4573.2073.3073.20-0.102448
09:05:4573.3073.4073.3004446
09:05:4473.3073.4073.3007442
09:05:4473.3073.4073.3005435
09:05:4473.3073.4073.3003430
09:05:4273.3073.4073.3001427
09:05:4273.3073.4073.3001426
09:05:3473.3073.4073.3001425
09:05:3073.3073.4073.3001424
09:05:2773.3073.4073.3001423
09:05:1973.3073.4073.3004422
09:05:1273.3073.4073.3001418
09:05:0873.3073.4073.3001417
09:05:0573.3073.4073.3001416
09:04:5873.3073.4073.3001415
09:04:3773.3073.4073.40+0.101414
09:04:2073.3073.4073.40+0.108413
09:04:2073.3073.4073.40+0.104405
09:04:2073.3073.4073.40+0.101401
09:04:2073.3073.4073.40+0.105400
09:04:2073.3073.4073.3001395
09:04:1173.3073.4073.3001394
09:03:5073.2073.3073.3002393
09:03:5073.2073.3073.3001391
09:03:5073.2073.3073.3005390
09:03:2873.2073.4073.20-0.102385
09:03:2773.3073.4073.30012383
09:03:2773.3073.4073.40+0.101371
09:03:2373.3073.4073.40+0.101370
09:03:2373.3073.4073.3004369
09:03:0373.4073.5073.3001365
09:03:0373.4073.5073.40+0.101364
09:02:5873.5073.6073.50+0.201363
09:02:5873.3073.5073.50+0.201362
09:02:3873.4073.6073.40+0.103361
09:02:3873.5073.6073.50+0.201358
09:02:3473.5073.6073.50+0.202357
09:02:3473.5073.6073.50+0.202355
09:02:3473.4073.5073.50+0.203353
09:02:2773.4073.6073.60+0.302350
09:02:2673.4073.5073.50+0.202348
09:02:2673.4073.5073.50+0.201346
09:02:2373.4073.5073.50+0.201345
09:02:1973.5073.6073.50+0.201344
09:02:1273.3073.5073.50+0.201343
09:02:0673.3073.4073.40+0.101342
09:02:0673.4073.6073.40+0.102341
09:02:0573.3073.5073.50+0.204339
09:02:0573.3073.4073.40+0.101335
09:02:0573.3073.4073.40+0.105334
09:01:4973.3073.4073.3001329
09:01:3873.3073.4073.3003328
09:01:2873.2073.5073.20-0.102325
09:01:2773.4073.5073.3001323
09:01:2773.4073.5073.40+0.101322
09:01:2773.3073.5073.3008321
09:01:2773.4073.6073.40+0.1014313
09:01:2773.4073.6073.40+0.104299
09:01:2573.4073.6073.60+0.301295
09:01:2173.4073.6073.40+0.101294
09:01:1573.4073.6073.60+0.302293
09:01:1473.3073.5073.50+0.201291
09:01:1473.3073.5073.50+0.206290
09:01:1373.3073.5073.50+0.206284
09:01:1273.4073.5073.40+0.101278
09:01:1273.3073.4073.40+0.106277
09:01:1273.2073.3073.30028271
09:01:1273.2073.3073.3002243
09:01:0173.2073.3073.20-0.102241
09:00:4873.1073.2073.20-0.101239
09:00:3773.1073.3073.3003238
09:00:3773.1073.3073.3006235
09:00:3773.1073.2073.20-0.109229
09:00:3773.1073.2073.20-0.1010220
09:00:3173.2073.3073.20-0.102210
09:00:3173.2073.3073.20-0.1013208
09:00:2073.2073.4073.20-0.101195
09:00:1973.2073.4073.20-0.101194
09:00:1773.2073.4073.20-0.101193
09:00:1573.2073.4073.20-0.101192
09:00:1373.2073.4073.20-0.101191
09:00:1173.2073.4073.20-0.101190
09:00:0773.3073.4073.3009189
09:00:07----73.300147180
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 69959.24 -594.56 -0.84%
以太幣ETH 2089.28 25.95 1.26%
瑞波幣XRP 1.42 -0.05 -3.49%
比特幣現金BCH 527.70 3.93 0.75%
萊特幣LTC 55.06 0.00 0.00%
卡達幣ADA 0.272198 0.00 -1.46%
波場幣TRX 0.276779 0.00 1.02%
恆星幣XLM 0.160771 0.00 -1.97%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。