統 一  (1216) 食品工業 上市 統一集團

72.90 ▲+0.30 +0.41% 6.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 9,138 72.90 36 73.00 57 72.90 74.20 71.80 72.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:22:2572.9073.0072.90+0.3059154
12:22:1172.9073.0072.90+0.3019149
12:22:0972.9073.0073.00+0.40109148
12:21:4072.9073.0072.90+0.3059138
12:21:2972.9073.0072.90+0.3019133
12:21:2672.9073.0072.90+0.3019132
12:21:1272.9073.0072.90+0.3019131
12:21:0072.9073.0072.90+0.3019130
12:20:5372.9073.0073.00+0.4019129
12:20:4572.8072.9072.90+0.30109128
12:20:3572.8072.9072.90+0.3039118
12:20:3372.8072.9072.80+0.2019115
12:20:0672.8072.9072.80+0.2019114
12:20:0172.8072.9072.80+0.2019113
12:20:0172.8072.9072.90+0.3019112
12:19:5972.8072.9072.90+0.3059111
12:19:3772.8072.9072.80+0.2019106
12:19:3572.9073.0072.90+0.30109105
12:19:2372.9073.0072.90+0.3019095
12:19:2172.9073.0072.90+0.3049094
12:19:1572.9073.0072.90+0.3019090
12:19:0972.9073.0072.90+0.3019089
12:18:5772.9073.0072.90+0.3029088
12:18:4472.9073.0072.90+0.3019086
12:18:3572.9073.0072.90+0.3019085
12:18:1972.9073.0072.90+0.3029084
12:18:1172.9073.0073.00+0.4019082
12:17:2072.9073.0072.90+0.30209081
12:16:4972.9073.0072.90+0.3019061
12:16:2772.9073.0072.90+0.3019060
12:15:5872.9073.0072.90+0.3019059
12:15:2872.9073.0072.90+0.3019058
12:14:5972.9073.0072.90+0.3019057
12:14:2572.9073.0072.90+0.3029056
12:14:0972.9073.0072.90+0.3019054
12:13:2172.9073.0072.90+0.3019053
12:12:2972.8073.0072.80+0.2019052
12:12:0372.7072.9072.90+0.3019051
12:12:0072.6072.8072.80+0.20279050
12:12:0072.6072.7072.70+0.10149023
12:11:4772.6072.7072.70+0.1019009
12:11:4772.7072.8072.600129008
12:11:4772.7072.8072.70+0.10388996
12:11:4372.7072.8072.70+0.1018958
12:11:4072.7072.8072.80+0.2028957
12:11:3972.7072.8072.70+0.1018955
12:11:3972.7072.8072.70+0.1018954
12:11:3072.9073.0072.80+0.20338953
12:11:3072.9073.0072.90+0.30108920
12:11:0772.8073.0073.00+0.4038910
12:11:0772.8072.9072.90+0.3088907
12:10:5172.8072.9072.80+0.2018899
12:10:4472.9073.0072.90+0.3018898
12:10:4072.9073.0072.90+0.30148897
12:10:1673.0073.1073.00+0.4068883
12:10:1272.9073.0073.00+0.4048877
12:10:1272.9073.0073.00+0.4058873
12:10:1272.9073.0072.90+0.3018868
12:10:0572.9073.0073.00+0.4048867
12:10:0573.0073.1073.00+0.40228863
12:10:0073.0073.1073.00+0.4018841
12:09:5073.0073.1073.00+0.4018840
12:09:4373.0073.1073.00+0.4018839
12:09:1573.0073.1073.10+0.5048838
12:09:1473.0073.1073.00+0.4018834
12:09:0173.0073.1073.00+0.4018833
12:08:5573.0073.1073.10+0.5028832
12:08:2673.0073.1073.00+0.4018830
12:08:0673.1073.2073.10+0.5038829
12:08:0473.1073.2073.10+0.5028826
12:08:0373.1073.2073.10+0.5018824
12:07:4673.1073.2073.10+0.5038823
12:07:4573.1073.2073.20+0.6018820
12:07:2373.1073.2073.10+0.50108819
12:07:2173.2073.3073.20+0.60118809
12:07:2173.2073.3073.20+0.6018798
12:07:1573.1073.2073.20+0.6018797
12:07:1173.1073.2073.20+0.6018796
12:07:0173.1073.2073.20+0.6018795
12:05:5773.0073.1073.10+0.5028794
12:05:4372.9073.0073.00+0.4018792
12:05:4372.8072.9072.90+0.30208791
12:05:4372.8072.9072.90+0.30258771
12:05:0072.8072.9072.90+0.3018746
12:04:5572.8072.9072.80+0.2028745
12:04:5472.8072.9072.90+0.3018743
12:04:3372.8073.0073.00+0.4028742
12:04:2472.9073.0072.90+0.3028740
12:04:2472.9073.0072.90+0.3018738
12:04:2472.9073.0072.90+0.3018737
12:04:2472.9073.0072.90+0.3038736
12:04:2472.9073.1072.90+0.3018733
12:04:2273.0073.1073.00+0.4088732
12:04:1472.9073.1072.90+0.3018724
12:04:0772.9073.1072.90+0.3018723
12:03:5173.0073.1073.00+0.4028722
12:03:4973.0073.1073.00+0.4018720
12:03:2673.0073.1073.00+0.40178719
12:03:1773.1073.2073.10+0.5048702
12:03:1073.1073.2073.10+0.50138698
12:03:0873.1073.2073.10+0.5018685
12:02:5973.0073.1073.10+0.5038684
12:02:5473.0073.1073.00+0.4018681
12:02:4672.9073.0073.00+0.4048680
12:02:3872.8072.9072.90+0.30158676
12:02:3272.8072.9072.90+0.3018661
12:02:2372.7072.8072.80+0.20198660
12:02:1572.7072.8072.80+0.20258641
12:01:5672.7072.8072.70+0.1018616
12:01:4172.7072.8072.70+0.1018615
12:01:3872.7072.8072.70+0.1018614
12:01:1672.7072.8072.80+0.2028613
12:01:1572.7072.8072.80+0.2018611
12:01:1572.7072.8072.80+0.2048610
12:01:1572.7072.8072.80+0.2028606
12:01:0172.7072.8072.80+0.2018604
12:00:1872.7072.8072.80+0.2018603
12:00:1672.7072.8072.80+0.2058602
12:00:0172.7072.8072.90+0.30418597
12:00:0172.7072.8072.80+0.2098556
11:59:4572.7072.8072.70+0.1018547
11:59:4072.7072.8072.80+0.2028546
11:59:3872.8072.9072.80+0.2018544
11:59:1872.8072.9072.70+0.10178543
11:59:1872.8072.9072.80+0.20838526
11:59:0172.8072.9072.80+0.2028443
11:58:4872.8072.9072.80+0.20368441
11:58:4572.8072.9072.90+0.3028405
11:58:4372.8072.9072.80+0.2018403
11:58:4172.8072.9072.80+0.2028402
11:58:2172.8072.9072.80+0.20108400
11:58:2072.8072.9072.90+0.3018390
11:58:1272.8072.9072.80+0.2018389
11:58:1072.8072.9072.80+0.2028388
11:58:0272.8072.9072.80+0.2018386
11:58:0072.8072.9072.90+0.3028385
11:57:3972.8072.9072.80+0.2018383
11:57:3372.8072.9072.80+0.2028382
11:57:3172.8072.9072.80+0.2018380
11:57:3072.8072.9072.90+0.3038379
11:57:1572.8072.9072.90+0.3028376
11:56:4472.8072.9072.80+0.2018374
11:56:3072.8072.9072.90+0.3028373
11:56:2872.8072.9072.80+0.2048371
11:55:4572.8072.9072.90+0.3028367
11:55:3272.8072.9072.90+0.3028365
11:55:2772.8072.9072.80+0.2018363
11:55:0972.8072.9072.80+0.2038362
11:55:0372.8072.9072.80+0.2018359
11:55:0072.8072.9072.90+0.3038358
11:54:5572.8072.9072.80+0.2048355
11:54:5272.8072.9072.80+0.20198351
11:54:5172.8072.9072.80+0.2018332
11:54:1672.9073.0072.90+0.3018331
11:54:1272.9073.0072.90+0.3018330
11:53:5572.9073.0072.90+0.3038329
11:53:4973.0073.1073.00+0.40278326
11:53:2572.8072.9073.00+0.40208299
11:53:2572.8072.9072.90+0.3058279
11:53:0772.9073.0072.90+0.3018274
11:53:0472.9073.0072.90+0.3018273
11:52:5272.9073.0072.90+0.3018272
11:52:5272.9073.0072.90+0.3038271
11:52:4473.0073.1073.00+0.40108268
11:52:3173.0073.1073.00+0.4018258
11:52:0973.0073.1073.10+0.5038257
11:52:0073.0073.1073.10+0.5028254
11:51:5173.0073.1073.00+0.4018252
11:51:4273.0073.1073.00+0.4018251
11:51:2073.0073.1073.00+0.4028250
11:51:0572.8073.1073.10+0.50508248
11:51:0373.0073.1073.00+0.4038198
11:50:5172.9073.1072.90+0.3028195
11:50:4572.8073.0073.00+0.40678193
11:50:4572.8073.0073.00+0.4098126
11:50:4572.8073.0073.00+0.40408117
11:50:4572.8073.0073.00+0.4018077
11:50:1872.9073.0073.00+0.4018076
11:50:1172.9073.0072.90+0.3018075
11:49:4972.8072.9072.90+0.3028074
11:49:4972.9073.0072.90+0.3018072
11:49:4672.9073.0073.00+0.4018071
11:49:4472.8073.0072.80+0.2028070
11:49:4473.0073.1072.80+0.20178068
11:49:4473.0073.1072.90+0.30288051
11:49:4473.0073.1073.00+0.4058023
11:49:3473.0073.1073.00+0.4018018
11:49:3473.0073.1073.00+0.4018017
11:49:3473.0073.1073.00+0.4028016
11:49:3373.0073.1073.00+0.4078014
11:49:3373.0073.1073.00+0.4018007
11:48:5973.1073.2073.10+0.5028006
11:48:1673.1073.2073.20+0.6038004
11:48:1273.1073.2073.10+0.5088001
11:48:0273.1073.2073.20+0.60507993
11:48:0173.1073.2073.10+0.5017943
11:47:4573.1073.2073.20+0.6037942
11:47:3073.1073.2073.20+0.6017939
11:47:1173.0073.2073.00+0.4017938
11:47:1073.0073.2073.00+0.4017937
11:47:0373.1073.2073.10+0.5057936
11:46:1573.0073.1073.10+0.5027931
11:46:0073.0073.1073.10+0.5027929
11:45:2373.0073.1073.00+0.4027927
11:45:0773.1073.2073.10+0.50217925
11:44:3473.1073.2073.10+0.5017904
11:43:5073.0073.2073.00+0.4027903
11:43:3473.0073.1073.10+0.5047901
11:43:2672.9073.0073.00+0.40127897
11:43:2172.9073.0072.90+0.3017885
11:43:1472.8073.0072.80+0.2017884
11:42:5772.8073.0072.80+0.2037883
11:42:3972.8072.9072.90+0.3017880
11:42:3172.8072.9072.90+0.30287879
11:42:3172.8072.9072.90+0.30137851
11:41:5872.8073.0072.80+0.2017838
11:40:5672.8073.0072.80+0.2017837
11:40:5272.9073.0072.90+0.3017836
11:40:4272.9073.0072.90+0.3017835
11:40:4072.9073.0072.90+0.3017834
11:40:4073.0073.1073.00+0.4027833
11:40:4073.0073.1073.00+0.4017831
11:40:2572.9073.0073.00+0.4077830
11:40:0072.9073.0072.90+0.3057823
11:39:4172.9073.0072.90+0.3017818
11:39:2172.9073.0072.90+0.3057817
11:38:3973.0073.1073.00+0.40417812
11:38:3973.0073.1073.00+0.4017771
11:38:3573.1073.2073.10+0.5027770
11:38:3573.1073.2073.10+0.5047768
11:38:2173.1073.3073.10+0.5017764
11:37:5173.1073.2073.20+0.60117763
11:37:4373.1073.2073.20+0.60127752
11:37:2973.1073.2073.10+0.5017740
11:37:2273.1073.2073.10+0.5067739
11:37:0473.1073.2073.10+0.5057733
11:36:4773.1073.2073.10+0.5057728
11:36:4273.2073.3073.20+0.6067723
11:36:4073.2073.3073.20+0.6017717
11:36:1373.2073.3073.20+0.6067716
11:36:1173.2073.3073.20+0.6017710
11:36:1173.3073.4073.30+0.7067709
11:36:0973.3073.5073.30+0.7017703
11:36:0973.3073.5073.30+0.7017702
11:36:0973.3073.5073.30+0.7017701
11:36:0873.4073.5073.40+0.8077700
11:35:4573.4073.5073.40+0.8067693
11:35:1573.3073.4073.40+0.8077687
11:34:4873.2073.3073.30+0.7097680
11:34:3073.2073.3073.20+0.6077671
11:34:2073.2073.3073.20+0.6017664
11:34:1173.2073.3073.20+0.6017663
11:34:0473.2073.3073.30+0.7017662
11:33:4573.2073.3073.30+0.7017661
11:33:3373.2073.3073.30+0.7017660
11:31:3073.2073.3073.30+0.7017659
11:31:1473.2073.3073.30+0.7047658
11:31:1173.1073.2073.20+0.6067654
11:31:0573.1073.2073.20+0.60657648
11:31:0573.1073.2073.20+0.6047583
11:30:4873.2073.3073.10+0.5047579
11:30:4873.2073.3073.20+0.6017575
11:30:4673.2073.3073.20+0.60247574
11:30:4473.2073.3073.20+0.6027550
11:30:1473.2073.3073.20+0.6017548
11:30:0173.2073.3073.20+0.6017547
11:30:0173.2073.3073.20+0.6017546
11:30:0173.2073.3073.30+0.7017545
11:29:5673.2073.3073.20+0.6057544
11:29:4673.2073.3073.20+0.6017539
11:29:3573.2073.4073.20+0.6057538
11:29:3073.2073.4073.20+0.6017533
11:28:3873.2073.4073.40+0.8017532
11:27:5373.2073.4073.40+0.8057531
11:27:5073.2073.3073.30+0.7087526
11:27:4473.2073.3073.20+0.6017518
11:27:4273.2073.4073.40+0.8027517
11:27:4273.2073.3073.30+0.7087515
11:27:4273.3073.4073.30+0.70167507
11:27:3673.3073.4073.30+0.7027491
11:27:2673.3073.4073.30+0.7017489
11:27:2673.4073.5073.40+0.80267488
11:26:3073.4073.5073.40+0.8017462
11:26:1773.4073.5073.40+0.8017461
11:26:1673.4073.5073.40+0.8017460
11:25:4373.4073.5073.40+0.8017459
11:25:0073.4073.5073.40+0.8017458
11:24:4973.4073.5073.40+0.8017457
11:24:2973.4073.5073.40+0.8017456
11:24:0473.4073.5073.40+0.8017455
11:23:5773.4073.5073.40+0.8017454
11:23:5773.4073.5073.40+0.8017453
11:23:5673.4073.5073.40+0.8017452
11:23:5673.4073.5073.40+0.8017451
11:23:5673.4073.5073.40+0.8017450
11:23:3073.4073.5073.50+0.9017449
11:23:0873.4073.5073.40+0.8017448
11:23:0173.4073.5073.40+0.8017447
11:22:5873.4073.5073.40+0.8027446
11:22:5273.4073.5073.40+0.8017444
11:22:4673.4073.5073.40+0.8017443
11:22:3073.4073.5073.40+0.8017442
11:22:1673.4073.5073.40+0.8017441
11:22:0873.4073.5073.40+0.8017440
11:22:0373.4073.5073.40+0.8017439
11:22:0173.4073.5073.40+0.8037438
11:21:3973.4073.5073.40+0.8027435
11:21:2973.4073.5073.40+0.8017433
11:21:2873.4073.5073.40+0.8017432
11:21:2773.4073.5073.40+0.8017431
11:21:2773.5073.6073.50+0.9067430
11:21:2673.5073.6073.50+0.9017424
11:21:2673.5073.6073.50+0.9037423
11:21:2673.5073.6073.50+0.9077420
11:21:2573.5073.6073.50+0.9067413
11:21:2473.5073.6073.50+0.9097407
11:21:2473.5073.6073.50+0.9037398
11:21:2473.5073.6073.50+0.9017395
11:21:2373.5073.6073.50+0.9017394
11:21:2373.5073.6073.50+0.9017393
11:21:0273.5073.6073.50+0.9017392
11:20:4473.5073.6073.50+0.9017391
11:20:4273.5073.6073.50+0.9037390
11:20:0873.5073.6073.50+0.9017387
11:20:0273.5073.6073.50+0.9027386
11:19:5973.5073.6073.50+0.9017384
11:19:3573.5073.6073.50+0.9017383
11:19:3473.6073.7073.60+1.00187382
11:19:0073.6073.7073.60+1.0017364
11:18:5373.6073.7073.60+1.0017363
11:18:4073.6073.7073.60+1.0047362
11:18:3873.6073.7073.60+1.0017358
11:18:3873.6073.7073.60+1.0017357
11:18:3573.6073.7073.60+1.0017356
11:18:3573.6073.7073.60+1.0017355
11:18:3573.6073.7073.60+1.0017354
11:18:2573.6073.7073.60+1.0017353
11:17:4273.5073.6073.60+1.0037352
11:17:2773.5073.6073.60+1.0017349
11:17:2673.5073.6073.60+1.0017348
11:17:0073.5073.6073.50+0.9017347
11:16:4573.5073.6073.60+1.0047346
11:16:3773.5073.6073.60+1.0017342
11:16:3673.5073.6073.50+0.9017341
11:16:2773.5073.6073.50+0.9017340
11:16:0673.5073.6073.50+0.9017339
11:15:5273.5073.6073.50+0.90147338
11:15:5173.5073.6073.50+0.9017324
11:15:5173.5073.6073.50+0.9017323
11:15:4973.5073.6073.50+0.9017322
11:15:4973.6073.7073.60+1.00307321
11:15:4873.6073.7073.60+1.0017291
11:15:4673.6073.7073.60+1.0017290
11:15:4673.6073.7073.60+1.0017289
11:15:4673.6073.7073.60+1.0017288
11:14:3573.6073.7073.70+1.1037287
11:14:3573.6073.7073.70+1.1017284
11:14:0473.5073.6073.60+1.0017283
11:13:5973.5073.6073.60+1.00127282
11:13:5973.5073.6073.60+1.0057270
11:12:4573.5073.6073.60+1.0047265
11:12:4573.6073.7073.60+1.0027261
11:12:3773.6073.7073.60+1.0017259
11:12:2073.6073.7073.60+1.0037258
11:12:0173.6073.7073.60+1.0017255
11:11:4673.6073.7073.60+1.0087254
11:11:4073.6073.7073.60+1.0017246
11:11:3473.6073.7073.60+1.0017245
11:11:0973.6073.7073.60+1.0017244
11:11:0173.6073.7073.60+1.0017243
11:11:0173.6073.7073.60+1.0017242
11:10:4073.5073.7073.70+1.1027241
11:10:4073.5073.6073.60+1.00127239
11:10:3473.6073.7073.60+1.0017227
11:10:3473.6073.7073.60+1.0017226
11:10:2573.6073.7073.60+1.0017225
11:10:2573.6073.7073.60+1.0017224
11:10:1873.6073.7073.60+1.0017223
11:10:1873.6073.7073.60+1.0017222
11:09:5773.6073.7073.60+1.0017221
11:09:5773.6073.7073.60+1.0087220
11:09:3573.6073.7073.60+1.0027212
11:09:2473.6073.7073.60+1.0087210
11:09:1673.6073.7073.60+1.0027202
11:09:1273.6073.7073.60+1.0017200
11:09:0073.6073.7073.60+1.0017199
11:08:5673.6073.7073.60+1.0037198
11:08:4373.6073.7073.60+1.0017195
11:08:1973.7073.8073.70+1.1037194
11:08:1273.7073.8073.70+1.1017191
11:07:5773.7073.8073.70+1.1017190
11:07:4973.7073.8073.70+1.1017189
11:07:0473.7073.8073.70+1.10127188
11:07:0473.7073.8073.70+1.1047176
11:07:0073.7073.8073.70+1.1027172
11:06:5673.7073.8073.70+1.1017170
11:06:5073.7073.8073.70+1.1017169
11:06:4073.7073.8073.70+1.1017168
11:05:4173.7073.9073.90+1.3017167
11:05:4073.7073.9073.90+1.3017166
11:05:3773.8074.0073.80+1.2057165
11:05:3173.9074.0073.90+1.30117160
11:05:3173.9074.0073.90+1.3017149
11:05:0173.9074.0073.90+1.3017148
11:05:0073.8073.9073.90+1.3047147
11:04:4673.7073.8073.80+1.20137143
11:04:4673.7073.8073.80+1.2057130
11:04:3173.7073.8073.80+1.2057125
11:04:0173.7073.8073.70+1.1017120
11:03:5673.7073.8073.80+1.2037119
11:03:2073.7073.8073.70+1.1017116
11:03:1073.7073.8073.70+1.1017115
11:02:4573.6073.8073.80+1.2017114
11:02:1873.6073.7073.70+1.1057113
11:02:1073.7073.8073.70+1.1017108
11:02:0673.7073.8073.80+1.2017107
11:02:0473.6073.7073.70+1.1027106
11:02:0473.6073.8073.60+1.0027104
11:02:0473.6073.8073.80+1.2047102
11:02:0473.6073.7073.70+1.10367098
11:01:5573.6073.7073.60+1.0017062
11:01:5173.6073.7073.70+1.1017061
11:01:4073.6073.7073.60+1.0017060
11:01:3073.6073.7073.60+1.0017059
11:01:2973.6073.7073.60+1.0027058
11:01:2873.6073.7073.60+1.0027056
11:01:2673.7073.8073.70+1.1077054
11:01:2673.7073.8073.70+1.101137047
11:01:2673.7073.8073.70+1.10306934
11:01:1273.7073.8073.70+1.1016904
11:01:0573.8073.9073.80+1.2026903
11:01:0573.8073.9073.80+1.20136901
11:01:0073.8073.9073.80+1.2036888
11:00:5873.8073.9073.80+1.2026885
11:00:4773.8073.9073.80+1.2016883
11:00:4073.9074.0073.90+1.3046882
11:00:4073.9074.0073.90+1.3036878
11:00:4073.9074.0073.90+1.3016875
11:00:3973.9074.0073.90+1.3016874
11:00:3973.9074.0073.90+1.3026873
11:00:3873.9074.0073.90+1.3016871
11:00:3674.0074.1074.00+1.40206870
11:00:3674.0074.1074.00+1.4016850
11:00:3674.0074.1074.00+1.4096849
11:00:3674.0074.1074.00+1.4016840
11:00:2974.0074.1074.00+1.4016839
11:00:2474.0074.1074.00+1.4096838
11:00:2474.0074.1074.00+1.40206829
11:00:1074.0074.1074.00+1.4016809
10:59:1874.0074.1074.00+1.4016808
10:59:1674.0074.1074.00+1.4016807
10:59:0774.0074.1074.00+1.4016806
10:58:4074.0074.1074.00+1.4016805
10:58:0774.0074.1074.10+1.5016804
10:57:4174.0074.1074.10+1.5026803
10:57:3074.0074.1074.00+1.4016801
10:57:2074.0074.1074.10+1.5036800
10:57:1574.0074.1074.00+1.40136797
10:56:5774.0074.1074.00+1.4016784
10:56:3674.0074.1074.00+1.4046783
10:56:2074.0074.1074.00+1.4016779
10:55:5974.1074.2074.10+1.5046778
10:55:5674.1074.2074.10+1.5016774
10:55:4874.1074.2074.10+1.5016773
10:55:4074.1074.2074.10+1.5016772
10:55:4074.1074.2074.10+1.5016771
10:55:3874.1074.2074.10+1.50176770
10:55:3874.1074.2074.10+1.5056753
10:55:3674.1074.2074.20+1.6016748
10:55:3174.1074.2074.20+1.6016747
10:55:2974.1074.2074.20+1.6056746
10:55:2974.1074.2074.20+1.60106741
10:55:2874.1074.2074.20+1.6016731
10:55:2674.1074.2074.20+1.6016730
10:55:2374.1074.2074.20+1.6016729
10:55:2174.1074.2074.20+1.6016728
10:55:2174.1074.2074.20+1.6016727
10:55:1974.1074.2074.20+1.6046726
10:55:1974.1074.2074.20+1.6016722
10:55:1674.1074.2074.20+1.6016721
10:55:1274.1074.2074.20+1.6016720
10:55:1274.1074.2074.20+1.6016719
10:55:1174.0074.1074.10+1.5016718
10:55:0774.0074.1074.00+1.4016717
10:55:0674.0074.1074.10+1.5046716
10:54:3774.0074.1074.10+1.5036712
10:54:1774.0074.1074.10+1.5066709
10:54:0474.1074.2074.10+1.5016703
10:53:5674.1074.2074.10+1.5026702
10:53:4774.1074.2074.10+1.5016700
10:53:3774.1074.2074.10+1.5036699
10:53:2474.0074.1074.10+1.5016696
10:52:5574.0074.1074.10+1.5036695
10:52:4774.0074.2074.00+1.4016692
10:52:4574.1074.2074.10+1.5096691
10:52:3674.1074.2074.10+1.5016682
10:52:3274.1074.2074.10+1.5046681
10:52:2174.0074.1074.10+1.5086677
10:52:1774.0074.1074.10+1.5016669
10:52:1274.0074.1074.10+1.5016668
10:52:0773.9074.1074.10+1.5016667
10:52:0273.9074.1074.10+1.5016666
10:52:0073.9074.1074.10+1.5016665
10:51:5273.9074.0074.00+1.40156664
10:51:5173.9074.0074.00+1.4016649
10:51:4673.9074.0074.00+1.4016648
10:51:4173.9074.0074.00+1.4016647
10:51:4073.9074.0074.00+1.4016646
10:51:0073.8073.9073.90+1.3036645
10:50:2073.8073.9073.90+1.3016642
10:50:2073.8073.9073.90+1.30106641
10:50:0673.8073.9073.80+1.2016631
10:49:5173.8073.9073.80+1.2016630
10:49:4873.8073.9073.80+1.2016629
10:49:0873.8074.0073.80+1.20156628
10:48:3973.8073.9073.90+1.30116613
10:48:3573.8074.0073.80+1.2056602
10:48:3173.8074.0073.80+1.2016597
10:48:2773.8074.0073.80+1.2016596
10:48:2173.8074.0073.80+1.2016595
10:48:0773.8074.1073.80+1.2056594
10:48:0673.8073.9074.00+1.4036589
10:48:0673.8073.9073.90+1.30136586
10:47:5273.8073.9073.80+1.2016573
10:47:5073.8073.9073.80+1.2056572
10:47:4673.8073.9073.80+1.20106567
10:47:4573.8073.9073.90+1.3016557
10:47:2073.9074.0073.90+1.3026556
10:47:1773.9074.0073.90+1.3036554
10:47:1573.9074.0073.90+1.3026551
10:47:1573.9074.0073.90+1.3056549
10:47:1273.9074.0073.90+1.30106544
10:47:1073.9074.0073.90+1.3016534
10:46:5573.9074.0073.90+1.3016533
10:46:4973.9074.0073.90+1.3016532
10:46:3773.8073.9073.90+1.3016531
10:46:3773.8073.9073.90+1.3016530
10:46:3673.8073.9073.90+1.3036529
10:46:3573.8073.9073.90+1.3026526
10:46:3073.8073.9073.90+1.3016524
10:46:2973.8073.9073.90+1.3036523
10:46:2873.8073.9073.90+1.3016520
10:46:2873.9074.0073.90+1.3096519
10:46:2873.9074.0073.90+1.30156510
10:46:2873.9074.0073.90+1.30266495
10:46:2474.0074.1074.00+1.4016469
10:46:2274.0074.1074.10+1.5016468
10:46:1774.0074.1074.10+1.5016467
10:46:1274.0074.1074.00+1.4056466
10:46:1074.0074.1074.10+1.5016461
10:46:0774.0074.1074.00+1.4016460
10:46:0574.0074.1074.10+1.5016459
10:45:5974.0074.1074.00+1.4046458
10:45:5974.0074.1074.00+1.40206454
10:45:5674.0074.1074.10+1.5016434
10:45:5574.0074.1074.10+1.5016433
10:45:5174.0074.1074.10+1.5016432
10:45:4674.1074.2074.00+1.4026431
10:45:4674.1074.2074.10+1.5016429
10:45:4574.0074.2074.20+1.6026428
10:45:4574.1074.2074.10+1.5016426
10:45:4574.1074.2074.10+1.5026425
10:45:4074.1074.2074.20+1.6026423
10:45:3574.1074.2074.10+1.5016421
10:45:3474.0074.1074.10+1.5026420
10:45:3374.0074.1074.10+1.5026418
10:45:3074.0074.1074.00+1.4016416
10:45:2874.0074.1074.10+1.5016415
10:45:2374.0074.1074.10+1.5016414
10:45:1974.0074.2074.00+1.4016413
10:45:1874.0074.2074.00+1.4056412
10:45:1874.0074.2074.20+1.6026407
10:45:1373.9074.2074.20+1.6016405
10:45:1373.9074.0074.10+1.50156404
10:45:1373.9074.0074.00+1.40126389
10:45:1373.9074.0074.00+1.401136377
10:45:1373.9074.0074.00+1.4016264
10:45:0873.9074.0074.00+1.4016263
10:45:0773.9074.0074.00+1.4016262
10:45:0273.9074.0074.00+1.4016261
10:45:0073.9074.0074.00+1.4026260
10:44:5773.9074.0074.00+1.4016258
10:44:5573.9074.0074.00+1.4056257
10:44:5573.9074.0074.00+1.4046252
10:44:5573.9074.0074.00+1.4056248
10:44:5273.8073.9073.90+1.30146243
10:44:5273.8073.9073.90+1.3056229
10:44:5273.7073.8073.80+1.20116224
10:44:2673.7073.8073.70+1.10106213
10:44:2473.7073.8073.80+1.2016203
10:44:1973.7073.8073.80+1.2016202
10:44:1473.8073.9073.80+1.2046201
10:44:1373.8073.9073.80+1.20106197
10:44:1173.8073.9073.80+1.2016187
10:44:0773.8073.9073.80+1.20186186
10:44:0773.8073.9073.80+1.2016168
10:43:4973.8073.9073.80+1.2016167
10:43:4373.8073.9073.80+1.2016166
10:43:4273.8073.9073.80+1.2086165
10:43:3973.8073.9073.80+1.2016157
10:43:3773.8073.9073.80+1.2016156
10:43:2973.8073.9073.80+1.2016155
10:43:1973.8073.9073.80+1.2016154
10:43:0373.8073.9073.80+1.2016153
10:41:5873.8073.9073.80+1.2026152
10:41:5673.8073.9073.90+1.3016150
10:41:5173.9074.0073.90+1.30296149
10:41:4873.9074.0074.00+1.4016120
10:41:4373.9074.0074.00+1.4016119
10:41:4273.9074.0074.00+1.4016118
10:41:1473.9074.0073.90+1.3016117
10:41:0573.9074.0073.90+1.3016116
10:41:0373.9074.0073.90+1.3036115
10:40:5873.8073.9073.90+1.30266112
10:40:5473.8073.9073.90+1.3036086
10:40:5273.8073.9073.90+1.3016083
10:40:5173.8073.9073.90+1.3016082
10:40:4773.8073.9073.90+1.3016081
10:40:4273.8073.9073.90+1.3016080
10:40:4273.8073.9073.90+1.3016079
10:40:4073.8073.9073.90+1.30136078
10:40:4073.8073.9073.90+1.3016065
10:40:3873.8073.9073.90+1.3016064
10:40:3773.8073.9073.90+1.3056063
10:40:3773.8073.9073.90+1.3016058
10:40:3273.8073.9073.90+1.3056057
10:40:3273.8073.9073.90+1.3016052
10:40:2873.8073.9073.90+1.3056051
10:40:2873.8073.9073.90+1.3016046
10:40:2873.8073.9073.90+1.3016045
10:40:2873.8073.9073.90+1.3016044
10:40:2773.8073.9073.90+1.3016043
10:40:2773.8073.9073.80+1.2016042
10:40:2673.8073.9073.90+1.3056041
10:40:2673.7073.8073.80+1.20236036
10:40:2373.7073.8073.80+1.20136013
10:40:2373.7073.8073.80+1.20206000
10:40:1973.7073.8073.80+1.2015980
10:40:0073.7073.8073.80+1.2015979
10:39:5973.7073.8073.80+1.2015978
10:39:5473.7073.8073.80+1.2015977
10:39:4973.7073.8073.80+1.2015976
10:39:4873.7073.8073.80+1.2015975
10:39:4873.7073.8073.70+1.1025974
10:39:4473.6073.7073.70+1.1035972
10:39:4373.6073.7073.70+1.1065969
10:39:2173.6073.7073.70+1.1055963
10:39:2173.6073.7073.70+1.1015958
10:39:1073.6073.7073.60+1.0015957
10:39:0173.6073.7073.70+1.1055956
10:38:5073.6073.7073.60+1.0015951
10:38:4173.6073.7073.70+1.1055950
10:38:3073.6073.7073.60+1.0015945
10:37:5273.6073.7073.70+1.1055944
10:37:5273.6073.7073.70+1.1015939
10:37:4773.6073.7073.70+1.1015938
10:37:4673.6073.7073.70+1.10135937
10:37:3073.6073.7073.60+1.0035924
10:37:2073.6073.7073.60+1.0015921
10:37:1773.6073.7073.60+1.0015920
10:36:4273.6073.7073.60+1.0015919
10:36:3573.6073.7073.60+1.0055918
10:36:3373.6073.7073.60+1.0025913
10:36:3173.6073.7073.60+1.00105911
10:36:3073.6073.7073.60+1.0015901
10:36:2573.6073.7073.60+1.0025900
10:36:2473.6073.7073.60+1.0035898
10:36:2273.6073.7073.60+1.0015895
10:36:1573.5073.6073.60+1.0035894
10:36:1473.5073.6073.60+1.0035891
10:36:1373.5073.6073.60+1.0065888
10:36:1173.5073.6073.50+0.9045882
10:36:0073.5073.6073.60+1.0055878
10:35:4973.5073.6073.60+1.0015873
10:35:4973.5073.6073.60+1.0015872
10:35:4973.5073.6073.60+1.0015871
10:35:4373.5073.6073.50+0.9015870
10:35:2973.5073.6073.60+1.00215869
10:34:5773.6073.7073.60+1.00295848
10:34:5673.6073.7073.60+1.0015819
10:34:5373.6073.7073.60+1.0015818
10:34:4773.6073.7073.60+1.0015817
10:34:4473.6073.7073.60+1.0015816
10:34:4073.6073.7073.60+1.0015815
10:34:2173.6073.7073.60+1.0015814
10:34:0173.6073.7073.60+1.0025813
10:34:0173.6073.7073.60+1.0015811
10:33:5673.6073.7073.60+1.0015810
10:33:5273.6073.7073.60+1.00105809
10:33:5073.6073.7073.60+1.0015799
10:33:4973.6073.7073.60+1.0015798
10:33:4773.6073.7073.60+1.0015797
10:33:4273.6073.7073.60+1.0015796
10:33:3773.6073.7073.60+1.0015795
10:33:1673.6073.7073.60+1.0015794
10:33:1473.6073.7073.60+1.0035793
10:33:1073.6073.7073.60+1.0015790
10:33:0673.6073.7073.60+1.0025789
10:32:5473.6073.7073.60+1.0015787
10:32:4873.6073.7073.60+1.0015786
10:32:4073.6073.7073.60+1.0015785
10:32:2173.6073.7073.60+1.00365784
10:32:1873.6073.7073.70+1.1015748
10:32:1073.6073.7073.70+1.1015747
10:32:0573.6073.7073.60+1.00185746
10:31:0873.6073.7073.70+1.10105728
10:30:5073.5073.7073.50+0.9015718
10:30:4573.5073.6073.60+1.00165717
10:30:2573.5073.6073.60+1.00105701
10:30:0173.5073.6073.50+0.9015691
10:29:2973.5073.6073.60+1.0015690
10:28:3373.5073.6073.60+1.0015689
10:28:3373.5073.6073.50+0.9065688
10:28:3173.5073.6073.50+0.9015682
10:28:0573.5073.7073.70+1.1015681
10:27:5973.5073.7073.50+0.9015680
10:27:5873.6073.7073.60+1.00205679
10:27:5873.5073.6073.60+1.0025659
10:27:5573.5073.6073.50+0.9015657
10:27:5173.6073.7073.60+1.00145656
10:27:4973.5073.6073.60+1.0015642
10:27:4673.4073.5073.50+0.90245641
10:27:4073.4073.5073.40+0.8015617
10:27:3073.4073.5073.50+0.9015616
10:27:1573.4073.5073.50+0.9035615
10:27:0373.4073.5073.40+0.8015612
10:26:5073.4073.5073.40+0.8015611
10:26:3973.4073.5073.40+0.8015610
10:26:3973.4073.5073.40+0.8015609
10:26:3273.4073.5073.40+0.8015608
10:26:3173.4073.5073.40+0.8015607
10:26:3073.4073.5073.50+0.9025606
10:26:0173.4073.5073.40+0.8015604
10:26:0073.4073.5073.40+0.8015603
10:25:4673.4073.5073.40+0.8015602
10:25:4573.4073.5073.50+0.9025601
10:25:2773.4073.5073.40+0.8015599
10:25:2773.4073.5073.40+0.8045598
10:25:0073.4073.5073.50+0.9025594
10:24:1573.4073.5073.50+0.9025592
10:24:1373.4073.5073.40+0.8015590
10:24:1373.4073.5073.40+0.8015589
10:23:5673.4073.5073.40+0.8015588
10:23:2473.4073.5073.40+0.8015587
10:23:2173.4073.5073.50+0.9015586
10:23:1573.4073.5073.40+0.8015585
10:23:1573.4073.5073.50+0.9035584
10:23:1473.4073.5073.50+0.9015581
10:22:3273.4073.5073.50+0.9015580
10:22:3073.4073.5073.50+0.9025579
10:22:2673.4073.5073.40+0.8015577
10:22:0773.4073.5073.40+0.8025576
10:21:4573.4073.5073.50+0.9025574
10:21:1573.3073.4073.40+0.8015572
10:21:1073.3073.5073.30+0.7015571
10:21:0873.3073.4073.40+0.8085570
10:21:0873.1073.3073.30+0.7015562
10:21:0873.1073.3073.30+0.7015561
10:21:0873.1073.3073.30+0.70205560
10:21:0873.3073.4073.30+0.7035540
10:21:0873.1073.3073.30+0.7055537
10:21:0873.1073.2073.20+0.602035532
10:21:0873.1073.2073.20+0.6035329
10:20:5673.1073.2073.20+0.6015326
10:20:5373.2073.3073.20+0.60105325
10:20:5373.2073.3073.30+0.7035315
10:20:5273.3073.4073.30+0.70155312
10:20:5173.3073.5073.30+0.7015297
10:20:4973.4073.5073.40+0.8025296
10:20:4673.4073.5073.40+0.8035294
10:20:4273.4073.5073.40+0.8045291
10:20:4173.4073.5073.40+0.8055287
10:20:3573.4073.5073.50+0.90105282
10:20:3273.4073.5073.50+0.9025272
10:20:2673.4073.5073.40+0.8015270
10:20:1273.4073.5073.40+0.8085269
10:20:1273.4073.5073.50+0.90105261
10:20:1273.4073.5073.40+0.8015251
10:20:1273.4073.5073.40+0.8015250
10:20:0873.4073.5073.40+0.8025249
10:20:0873.4073.5073.40+0.8015247
10:19:5673.4073.5073.40+0.8025246
10:19:5173.4073.5073.40+0.8015244
10:19:4173.4073.5073.40+0.8035243
10:19:4073.4073.5073.40+0.8015240
10:19:2273.4073.5073.40+0.8015239
10:19:1273.4073.5073.40+0.8015238
10:18:5073.4073.5073.40+0.8015237
10:18:4973.4073.5073.40+0.8025236
10:18:4173.4073.5073.40+0.8035234
10:18:2773.4073.5073.50+0.9015231
10:17:4873.4073.5073.50+0.9015230
10:17:3373.4073.5073.40+0.8035229
10:17:2873.4073.5073.50+0.9015226
10:17:2673.4073.5073.40+0.8015225
10:17:2673.4073.5073.50+0.9025224
10:17:2573.4073.5073.50+0.9015222
10:17:2573.5073.6073.50+0.90225221
10:17:2073.5073.6073.60+1.0015199
10:17:2073.5073.6073.50+0.90155198
10:17:1973.5073.6073.60+1.00105183
10:17:0373.5073.6073.60+1.0015173
10:16:5673.5073.6073.60+1.0035172
10:16:5673.5073.6073.50+0.9015169
10:16:5373.5073.6073.50+0.9015168
10:16:5173.5073.6073.60+1.0015167
10:16:3373.5073.6073.60+1.0015166
10:16:2773.5073.6073.50+0.9025165
10:16:1873.5073.6073.50+0.9015163
10:16:1273.4073.5073.50+0.9035162
10:15:4673.4073.5073.50+0.90125159
10:15:3573.3073.4073.40+0.8025147
10:15:2473.3073.4073.40+0.8015145
10:15:2173.3073.4073.40+0.8035144
10:15:0973.3073.4073.40+0.8015141
10:15:0073.3073.4073.40+0.8015140
10:14:4973.3073.4073.40+0.8085139
10:14:4673.3073.4073.40+0.8015131
10:14:3273.4073.5073.40+0.8015130
10:14:3073.4073.5073.40+0.8015129
10:14:0373.3073.5073.30+0.7025128
10:13:5673.4073.5073.40+0.8065126
10:13:5673.4073.5073.40+0.8015120
10:13:5473.4073.5073.50+0.9015119
10:13:1973.4073.5073.40+0.8015118
10:13:1573.4073.5073.50+0.9025117
10:12:3973.3073.6073.30+0.70205115
10:12:2673.4073.6073.40+0.80255095
10:12:2073.4073.6073.40+0.80405070
10:12:1073.3073.5073.50+0.9015030
10:12:0673.2073.4073.50+0.90305029
10:12:0673.2073.4073.40+0.80204999
10:12:0273.2073.4073.40+0.8014979
10:12:0073.2073.3073.30+0.7034978
10:11:5473.2073.3073.30+0.70134975
10:11:4173.2073.3073.20+0.6014962
10:11:2873.2073.3073.20+0.6014961
10:11:2773.2073.3073.30+0.7024960
10:11:0073.1073.2073.20+0.6074958
10:10:5473.1073.2073.20+0.6014951
10:10:5173.1073.2073.10+0.5014950
10:10:3473.1073.2073.10+0.5034949
10:10:3373.1073.2073.10+0.5014946
10:10:1073.0073.2073.00+0.4054945
10:10:0073.0073.1073.10+0.50274940
10:09:2373.0073.1073.10+0.5014913
10:09:2173.0073.1073.00+0.4014912
10:09:1673.0073.1073.10+0.5014911
10:09:1573.0073.1073.00+0.4044910
10:08:3673.0073.1073.10+0.5094906
10:07:4973.0073.2073.20+0.6014897
10:07:2673.0073.2073.20+0.6014896
10:07:2473.1073.2073.10+0.5054895
10:07:2473.1073.2073.10+0.50144890
10:07:2373.1073.2073.10+0.5014876
10:07:1373.1073.2073.10+0.5014875
10:07:0973.1073.2073.20+0.6014874
10:07:0073.1073.2073.20+0.6014873
10:06:3373.1073.2073.10+0.5014872
10:05:5073.1073.2073.10+0.5024871
10:05:4773.1073.2073.10+0.5014869
10:05:3073.1073.2073.10+0.5014868
10:05:1873.1073.2073.10+0.5014867
10:05:1773.1073.2073.20+0.6014866
10:05:1773.0073.1073.10+0.50344865
10:05:1773.0073.1073.10+0.5054831
10:05:0973.0073.1073.10+0.5014826
10:05:0973.0073.1073.00+0.4014825
10:05:0473.0073.1073.00+0.4014824
10:04:5673.0073.1073.00+0.4014823
10:04:4773.0073.1073.00+0.4014822
10:04:4773.0073.1073.00+0.4014821
10:04:3072.9073.0073.00+0.4044820
10:04:3072.9073.0073.00+0.4054816
10:04:3072.9073.0073.00+0.4014811
10:04:2772.9073.0073.00+0.4014810
10:04:1272.9073.0073.00+0.4074809
10:04:1272.9073.0073.00+0.4014802
10:04:0073.0073.1073.00+0.40194801
10:03:5973.0073.1073.00+0.4014782
10:03:5873.0073.1073.00+0.4024781
10:03:5773.0073.1073.00+0.4014779
10:03:4173.0073.1073.00+0.4014778
10:03:4073.0073.1073.00+0.4014777
10:03:2673.0073.1073.00+0.4034776
10:03:2673.0073.1073.00+0.4014773
10:03:1172.9073.1072.90+0.3014772
10:03:0773.0073.1073.00+0.4084771
10:03:0773.0073.1073.00+0.4034763
10:03:0573.0073.1073.00+0.4014760
10:03:0073.0073.1073.00+0.4014759
10:02:5773.0073.1073.00+0.4014758
10:02:5673.0073.1073.00+0.4014757
10:02:4873.0073.1073.00+0.4024756
10:02:4673.1073.2073.10+0.50244754
10:02:4473.1073.2073.10+0.5024730
10:02:3173.1073.2073.10+0.5014728
10:02:1073.1073.2073.20+0.6014727
10:01:4873.2073.3073.20+0.6094726
10:01:4873.1073.2073.20+0.6014717
10:01:4873.2073.3073.20+0.6014716
10:01:0873.1073.2073.20+0.6034715
10:01:0773.2073.4073.20+0.6074712
10:00:4673.3073.4073.30+0.70164705
10:00:4673.3073.4073.30+0.7014689
10:00:4373.2073.3073.30+0.7024688
10:00:3173.2073.3073.30+0.7014686
10:00:2673.2073.3073.30+0.7024685
10:00:2473.2073.3073.20+0.6014683
10:00:2373.2073.3073.30+0.7014682
10:00:2273.2073.3073.20+0.6034681
09:59:5673.2073.3073.20+0.6014678
09:59:5273.2073.3073.30+0.7024677
09:59:4973.2073.3073.30+0.7014675
09:59:3673.2073.3073.20+0.6024674
09:59:3173.2073.3073.30+0.7024672
09:59:2973.2073.3073.30+0.7014670
09:59:0973.2073.3073.30+0.7014669
09:59:0873.0073.2073.20+0.6014668
09:59:0073.0073.2073.20+0.6024667
09:58:5473.0073.1073.10+0.5024665
09:58:5473.0073.1073.10+0.5014663
09:58:3672.9073.0073.00+0.4014662
09:58:3472.9073.0073.00+0.4014661
09:58:2272.9073.0073.00+0.4014660
09:58:2272.9073.1072.90+0.3014659
09:58:2172.9073.1072.90+0.3014658
09:58:1472.9073.0073.00+0.4094657
09:58:1372.9073.0072.90+0.3054648
09:58:0172.8072.9072.90+0.3024643
09:57:3872.8072.9072.90+0.3024641
09:57:2772.9073.0072.90+0.30194639
09:57:0472.9073.0073.00+0.4014620
09:56:5572.9073.0072.90+0.3054619
09:56:1072.9073.0073.00+0.4024614
09:56:0572.9073.0072.90+0.3014612
09:56:0472.9073.0072.90+0.3014611
09:55:3272.8072.9072.90+0.3024610
09:55:2272.8072.9072.90+0.3014608
09:55:1872.8072.9072.90+0.3014607
09:55:1472.8072.9072.90+0.3014606
09:55:1072.9073.0072.90+0.30144605
09:55:0472.9073.0072.90+0.3014591
09:54:5372.9073.0072.90+0.3024590
09:54:4572.9073.0073.00+0.4014588
09:54:3472.8072.9072.90+0.3014587
09:54:3472.8072.9072.90+0.3014586
09:54:2672.8072.9072.90+0.3014585
09:54:1172.8073.0072.80+0.2014584
09:53:5772.8073.0073.00+0.4014583
09:53:2172.8073.0072.80+0.2014582
09:52:5172.7072.9072.70+0.1014581
09:52:3972.7073.0072.70+0.1014580
09:52:3772.7072.8072.80+0.2014579
09:52:2772.6072.7072.70+0.10154578
09:51:3672.6072.7072.60024563
09:51:2372.6072.7072.70+0.1024561
09:51:1772.6072.7072.50-0.1034559
09:51:1772.6072.7072.60024556
09:51:0072.6072.7072.600204554
09:50:5972.6072.7072.70+0.1054534
09:50:5872.6072.7072.70+0.1024529
09:50:5672.5072.6072.60014527
09:50:3672.5072.6072.50-0.1034526
09:50:2972.5072.6072.60014523
09:50:1972.6072.7072.60014522
09:50:1472.5072.6072.60044521
09:50:1472.5072.6072.60014517
09:50:1372.5072.6072.60014516
09:50:1272.5072.7072.70+0.1014515
09:50:0172.6072.7072.600184514
09:50:0072.6072.7072.70+0.1014496
09:49:4872.6072.7072.60034495
09:49:4772.6072.7072.70+0.1024492
09:49:1272.6072.7072.60064490
09:48:4772.5072.6072.600104484
09:48:4472.5072.6072.60014474
09:48:4172.5072.6072.60014473
09:48:3472.6072.7072.60014472
09:48:3372.6072.7072.60014471
09:48:2772.5072.7072.50-0.1014470
09:48:1772.5072.7072.50-0.1014469
09:48:1172.5072.7072.70+0.1024468
09:48:1072.5072.7072.50-0.1014466
09:48:0972.5072.6072.600184465
09:48:0772.5072.6072.60014447
09:48:0672.5072.6072.60024446
09:47:5972.5072.6072.50-0.1014444
09:47:5572.4072.6072.60014443
09:47:5572.5072.6072.50-0.10164442
09:47:5572.5072.6072.50-0.1014426
09:47:5272.5072.6072.50-0.1014425
09:47:3872.6072.7072.600104424
09:47:3872.6072.7072.60014414
09:47:1172.6072.7072.60054413
09:47:0472.6072.7072.70+0.1014408
09:47:0272.6072.7072.60014407
09:47:0272.6072.7072.600134406
09:47:0172.6072.7072.60024393
09:46:5972.6072.7072.70+0.1014391
09:46:5372.6072.7072.70+0.1024390
09:46:5372.6072.7072.600144388
09:46:3572.6072.7072.70+0.1024374
09:46:3272.6072.7072.60014372
09:46:2672.6072.7072.60014371
09:46:2572.6072.7072.60034370
09:46:2572.6072.7072.60064367
09:46:2472.6072.7072.60014361
09:46:2472.6072.7072.60024360
09:46:1872.6072.7072.60014358
09:46:1572.6072.7072.60014357
09:46:1372.6072.7072.70+0.1084356
09:46:0272.6072.7072.70+0.1034348
09:46:0172.6072.7072.70+0.1014345
09:45:5272.7072.8072.70+0.1014344
09:45:5172.7072.8072.70+0.1024343
09:45:4772.7072.8072.70+0.1054341
09:45:4072.7072.8072.600164336
09:45:4072.7072.8072.70+0.10144320
09:45:3672.7072.8072.70+0.1014306
09:45:3572.7072.8072.70+0.1024305
09:45:3272.7072.8072.70+0.1014303
09:45:2772.7072.8072.70+0.1014302
09:45:2472.7072.8072.70+0.1014301
09:45:1772.7072.8072.70+0.1014300
09:45:1772.7072.8072.70+0.1014299
09:45:1772.7072.8072.70+0.1014298
09:45:1772.7072.8072.70+0.1024297
09:45:1472.7072.8072.70+0.1034295
09:45:1372.7072.8072.70+0.1034292
09:45:0072.6072.9072.60014289
09:44:5872.6072.8072.80+0.2024288
09:44:5872.6072.7072.70+0.10134286
09:44:5872.6072.7072.70+0.10124273
09:44:5872.6072.7072.70+0.1024261
09:44:5872.6072.7072.60034259
09:44:5572.6072.7072.60024256
09:44:5472.6072.7072.70+0.1014254
09:44:5372.6072.7072.60024253
09:44:5072.7072.8072.70+0.1024251
09:44:5072.7072.8072.70+0.1014249
09:44:4872.7072.8072.70+0.1024248
09:44:4872.7072.8072.70+0.1014246
09:44:4872.7072.8072.70+0.1014245
09:44:4872.7072.8072.70+0.1024244
09:44:4872.7072.8072.80+0.2054242
09:44:4772.8072.9072.80+0.20334237
09:44:4772.8072.9072.80+0.2034204
09:44:4572.8073.0072.80+0.2014201
09:44:4572.8073.0072.80+0.2014200
09:44:4572.8073.0072.80+0.2014199
09:44:4572.8073.0072.80+0.2014198
09:44:4572.8073.0072.80+0.2014197
09:44:4572.9073.0072.90+0.3024196
09:44:4573.0073.1073.00+0.4034194
09:44:4573.0073.1073.00+0.40314191
09:44:4473.0073.1073.00+0.4014160
09:44:4373.0073.1073.00+0.4024159
09:44:3573.0073.1073.00+0.4014157
09:44:3573.0073.1073.00+0.4014156
09:44:3573.0073.1073.00+0.4024155
09:44:3073.1073.2073.10+0.5074153
09:44:2473.1073.2073.10+0.5014146
09:44:1773.1073.2073.10+0.5014145
09:44:1373.1073.2073.10+0.5014144
09:44:1273.1073.2073.10+0.5014143
09:44:1173.1073.2073.10+0.5014142
09:44:1173.1073.2073.10+0.50104141
09:44:1173.1073.2073.10+0.5014131
09:44:1173.1073.2073.10+0.5014130
09:44:1173.1073.2073.10+0.5014129
09:44:0573.2073.3073.20+0.6044128
09:44:0573.2073.3073.20+0.6014124
09:43:3773.2073.3073.30+0.7014123
09:43:2173.1073.3073.30+0.7064122
09:43:2073.1073.3073.30+0.7014116
09:43:1773.2073.3073.20+0.60134115
09:43:1573.2073.3073.20+0.6024102
09:43:1573.3073.4073.30+0.7084100
09:43:1573.3073.4073.30+0.70124092
09:43:1573.3073.4073.40+0.8034080
09:43:1373.4073.5073.40+0.80194077
09:43:1173.4073.5073.40+0.8014058
09:43:0073.4073.5073.50+0.9014057
09:42:5073.4073.5073.50+0.9024056
09:42:5073.4073.5073.40+0.8014054
09:42:4073.4073.5073.50+0.9014053
09:42:3473.4073.5073.40+0.8034052
09:42:2473.4073.5073.50+0.9014049
09:42:2473.4073.5073.40+0.8064048
09:42:2073.4073.5073.50+0.9014042
09:42:0373.4073.5073.40+0.8014041
09:41:4473.4073.5073.50+0.9024040
09:41:4473.4073.5073.40+0.8014038
09:41:4473.4073.5073.40+0.8014037
09:41:3573.4073.5073.40+0.8014036
09:41:3273.4073.5073.40+0.8014035
09:41:2773.4073.5073.40+0.8014034
09:41:2673.4073.5073.40+0.8014033
09:41:2173.4073.5073.40+0.8054032
09:41:2173.4073.5073.50+0.9014027
09:41:1373.4073.5073.40+0.8014026
09:41:0873.5073.6073.50+0.9084025
09:41:0873.5073.6073.50+0.9034017
09:41:0573.5073.6073.50+0.9034014
09:40:4773.5073.6073.50+0.9024011
09:40:4473.5073.6073.50+0.9024009
09:40:1973.5073.6073.50+0.9014007
09:39:5973.5073.6073.50+0.9024006
09:39:5773.5073.6073.50+0.9024004
09:39:3273.5073.6073.50+0.9014002
09:39:2373.4073.6073.60+1.0014001
09:39:1973.4073.6073.60+1.0014000
09:39:1873.5073.6073.50+0.90153999
09:39:0873.5073.6073.60+1.0063984
09:39:0873.5073.6073.60+1.0023978
09:39:0273.5073.6073.60+1.0013976
09:39:0173.5073.6073.60+1.0023975
09:38:5273.5073.6073.60+1.0013973
09:38:4773.5073.6073.60+1.0013972
09:38:4573.7073.8073.60+1.00103971
09:38:4573.7073.8073.70+1.1033961
09:38:4573.7073.8073.70+1.1013958
09:38:4573.7073.8073.70+1.1013957
09:38:3373.5073.6073.60+1.0073956
09:38:3373.5073.6073.50+0.9013949
09:38:2173.5073.6073.60+1.0013948
09:38:2073.5073.6073.60+1.0013947
09:38:1373.5073.6073.60+1.0053946
09:38:1173.5073.6073.60+1.0013941
09:37:4473.5073.6073.50+0.9013940
09:37:3973.6073.7073.60+1.00113939
09:37:3273.6073.7073.70+1.1013928
09:37:1773.7073.8073.70+1.1093927
09:37:1673.7073.8073.80+1.2013918
09:36:5973.7073.8073.80+1.2013917
09:36:5673.7073.8073.80+1.2013916
09:36:5273.7073.8073.80+1.2013915
09:36:3573.7073.8073.80+1.2013914
09:36:1973.7073.8073.80+1.2053913
09:36:1873.7073.8073.70+1.1033908
09:36:0673.7073.8073.80+1.2023905
09:36:0273.7073.8073.70+1.1043903
09:35:5573.7073.8073.70+1.1033899
09:35:4773.7073.8073.80+1.2013896
09:35:4473.6073.8073.80+1.2013895
09:35:4373.8073.9073.80+1.2013894
09:35:4273.7073.8073.70+1.1073893
09:35:4273.8073.9073.80+1.20353886
09:35:4273.8073.9073.90+1.3013851
09:35:2973.8073.9073.90+1.3013850
09:35:2073.8073.9073.90+1.3013849
09:35:1873.8074.0074.00+1.4013848
09:35:1873.9074.0073.90+1.30313847
09:35:0873.9074.0073.90+1.3013816
09:35:0173.9074.0073.90+1.3013815
09:35:0073.9074.0073.90+1.3033814
09:34:5673.8074.0074.00+1.4013811
09:34:5673.8074.0074.00+1.4013810
09:34:5673.8074.0074.00+1.4013809
09:34:5673.8074.0074.00+1.4013808
09:34:5573.8073.9074.00+1.40823807
09:34:5573.8073.9073.90+1.30183725
09:34:5373.8073.9073.90+1.3013707
09:34:5273.8073.9073.90+1.3013706
09:34:4673.8073.9073.80+1.2023705
09:34:4673.8073.9073.90+1.30113703
09:34:4673.8073.9073.90+1.3013692
09:34:4573.8073.9073.80+1.2043691
09:34:4373.8073.9073.90+1.3013687
09:34:4173.8073.9073.90+1.3013686
09:34:3873.8073.9073.90+1.3013685
09:34:3773.8073.9073.90+1.3013684
09:34:3373.8073.9073.90+1.3013683
09:34:3373.8073.9073.90+1.3013682
09:34:3073.8073.9073.80+1.2013681
09:34:2873.8073.9073.90+1.3013680
09:34:2373.7073.8073.80+1.20103679
09:34:2373.7073.8073.80+1.2013669
09:34:2173.7073.8073.80+1.2013668
09:34:1873.7073.8073.70+1.1013667
09:34:1873.7073.8073.80+1.2053666
09:34:1773.7073.8073.80+1.2013661
09:34:1573.7073.8073.80+1.2053660
09:34:1573.7073.8073.80+1.2013655
09:34:1473.7073.8073.80+1.2013654
09:34:0573.7073.8073.70+1.1013653
09:34:0173.6073.8073.60+1.0013652
09:34:0073.6073.7073.70+1.1063651
09:33:5973.6073.7073.70+1.1053645
09:33:5973.6073.7073.60+1.0023640
09:33:4473.6073.7073.60+1.0033638
09:33:1573.5073.6073.60+1.0013635
09:33:1173.5073.7073.70+1.1033634
09:33:0973.5073.7073.70+1.1013631
09:33:0873.6073.7073.60+1.00133630
09:33:0873.6073.7073.60+1.0013617
09:32:4573.6073.7073.70+1.1013616
09:32:3973.6073.7073.70+1.1013615
09:32:3973.6073.7073.70+1.1013614
09:32:3473.6073.7073.70+1.1013613
09:32:3273.6073.7073.70+1.1013612
09:32:3273.6073.7073.70+1.1023611
09:32:2273.6073.7073.60+1.0013609
09:32:2173.6073.7073.60+1.0013608
09:32:1373.5073.6073.60+1.0033607
09:32:0973.5073.6073.60+1.0033604
09:32:0673.5073.6073.60+1.0023601
09:32:0073.4073.5073.60+1.00143599
09:32:0073.4073.5073.50+0.9013585
09:31:5973.4073.5073.50+0.9013584
09:31:5573.4073.5073.50+0.9013583
09:31:5573.4073.5073.50+0.9033582
09:31:5373.4073.5073.50+0.9013579
09:31:5173.4073.5073.40+0.8013578
09:31:4873.4073.5073.50+0.9033577
09:31:4773.4073.5073.50+0.90503574
09:31:4673.4073.5073.40+0.8013524
09:31:4173.4073.5073.40+0.8013523
09:31:3273.4073.5073.40+0.8013522
09:31:1973.3073.4073.40+0.8013521
09:31:1673.3073.5073.30+0.7033520
09:31:1273.3073.4073.40+0.8013517
09:30:5873.3073.4073.40+0.8013516
09:30:5373.4073.5073.40+0.8013515
09:30:4773.3073.4073.40+0.8063514
09:30:4573.3073.4073.30+0.7013508
09:30:3973.3073.4073.40+0.8013507
09:30:3973.4073.5073.40+0.80103506
09:30:3473.4073.5073.50+0.9013496
09:30:3473.4073.5073.40+0.8013495
09:30:3473.4073.5073.40+0.8013494
09:30:2473.4073.6073.40+0.8013493
09:30:2473.5073.6073.50+0.90253492
09:30:2473.5073.6073.50+0.9013467
09:30:2373.5073.6073.50+0.9033466
09:30:1973.5073.6073.50+0.9013463
09:30:0173.5073.6073.60+1.0043462
09:29:5873.5073.6073.60+1.0013458
09:29:5373.5073.6073.60+1.0013457
09:29:5273.5073.6073.60+1.0013456
09:29:5073.5073.6073.60+1.0093455
09:29:4573.5073.6073.60+1.0023446
09:29:4073.5073.6073.60+1.0013444
09:29:4073.5073.7073.70+1.1013443
09:29:3973.6073.7073.60+1.0053442
09:29:3973.6073.7073.60+1.0083437
09:29:3673.6073.7073.70+1.1013429
09:29:3173.6073.7073.70+1.1013428
09:29:3173.6073.7073.70+1.1013427
09:29:2573.6073.7073.70+1.1013426
09:29:2273.6073.7073.60+1.0043425
09:29:2073.6073.7073.70+1.1013421
09:29:2073.6073.7073.70+1.1013420
09:29:1873.6073.7073.60+1.0053419
09:29:1573.6073.7073.70+1.1013414
09:29:1073.5073.7073.70+1.1013413
09:29:0973.5073.7073.50+0.9013412
09:29:0873.5073.7073.70+1.1023411
09:29:0673.5073.7073.70+1.10173409
09:29:0573.5073.7073.70+1.1013392
09:29:0573.6073.7073.60+1.00123391
09:29:0473.6073.7073.60+1.0013379
09:29:0473.6073.7073.70+1.1013378
09:29:0273.6073.7073.70+1.1013377
09:29:0173.6073.8073.80+1.2033376
09:29:0173.6073.7073.70+1.1023373
09:29:0073.6073.7073.70+1.101053371
09:28:5973.5073.7073.50+0.9013266
09:28:5973.5073.7073.70+1.1013265
09:28:5873.5073.7073.70+1.1013264
09:28:5873.5073.7073.50+0.9013263
09:28:4573.5073.7073.70+1.1013262
09:28:4573.6073.8073.60+1.0093261
09:28:4373.7073.8073.70+1.10103252
09:28:4373.7073.8073.70+1.1033242
09:28:4373.7073.8073.80+1.2013239
09:28:4273.7073.8073.70+1.1013238
09:28:4073.8073.9073.80+1.20263237
09:28:4073.8073.9073.80+1.20113211
09:28:4073.8073.9073.80+1.2043200
09:28:3773.8073.9073.80+1.2013196
09:28:3773.8073.9073.80+1.2023195
09:28:3473.8073.9073.80+1.2013193
09:28:2673.8073.9073.90+1.3013192
09:28:2473.8073.9073.90+1.3013191
09:28:2173.8073.9073.90+1.30103190
09:28:2073.8073.9073.90+1.3013180
09:28:1673.8073.9073.90+1.3013179
09:28:0673.8073.9073.90+1.3013178
09:28:0673.8073.9073.90+1.3013177
09:28:0573.8073.9073.90+1.3013176
09:28:0373.8073.9073.90+1.3033175
09:28:0073.8073.9073.90+1.3013172
09:27:5973.8073.9073.90+1.3013171
09:27:5773.8073.9073.90+1.3023170
09:27:5673.8073.9073.90+1.3043168
09:27:4973.8073.9073.90+1.3013164
09:27:4873.8073.9073.90+1.3013163
09:27:4073.8073.9073.90+1.3033162
09:27:3973.8073.9073.90+1.3013159
09:27:3973.8073.9073.90+1.3023158
09:27:3573.7073.9073.70+1.10133156
09:27:3573.8073.9073.80+1.2053143
09:27:3373.8073.9073.80+1.2013138
09:27:3273.8073.9073.80+1.2013137
09:27:3273.8073.9073.90+1.30103136
09:27:2473.6073.8073.80+1.2013126
09:27:2473.8073.9073.80+1.2013125
09:27:2373.8073.9073.80+1.2013124
09:27:1873.6073.8073.80+1.2033123
09:27:1673.6073.7073.70+1.1023120
09:27:1673.6073.7073.80+1.20323118
09:27:1673.6073.7073.70+1.1033086
09:27:1273.6073.8073.60+1.0083083
09:27:1273.6073.8073.60+1.00103075
09:27:1073.6073.7073.80+1.2053065
09:27:1073.6073.7073.70+1.1053060
09:27:0973.7073.8073.70+1.1013055
09:27:0873.7073.8073.70+1.1013054
09:27:0773.7073.8073.80+1.2053053
09:27:0773.7073.8073.70+1.1013048
09:27:0573.6073.7073.70+1.1013047
09:27:0073.7073.8073.70+1.1073046
09:27:0073.7073.8073.70+1.1023039
09:26:5873.7073.8073.80+1.2013037
09:26:5773.7073.8073.70+1.1013036
09:26:5773.7073.8073.70+1.1013035
09:26:5673.7073.8073.70+1.1033034
09:26:5673.7073.8073.70+1.1023031
09:26:5573.7073.8073.70+1.1013029
09:26:4673.6073.8073.60+1.0023028
09:26:4673.6073.7073.70+1.1013026
09:26:4673.6073.7073.60+1.0013025
09:26:4273.5073.7073.70+1.1013024
09:26:4273.6073.7073.60+1.0013023
09:26:4273.5073.7073.70+1.1023022
09:26:4173.6073.7073.60+1.0013020
09:26:3973.6073.7073.60+1.0013019
09:26:3673.6073.7073.60+1.0013018
09:26:3673.5073.6073.60+1.0013017
09:26:3473.6073.7073.60+1.0013016
09:26:3473.6073.7073.60+1.0053015
09:26:3373.6073.7073.70+1.10153010
09:26:3273.5073.6073.60+1.0012995
09:26:3273.5073.6073.60+1.0012994
09:26:3073.5073.6073.60+1.0012993
09:26:2473.4073.6073.60+1.0022992
09:26:2373.4073.6073.60+1.0012990
09:26:2073.4073.6073.60+1.0012989
09:26:2073.4073.6073.40+0.8052988
09:26:2073.4073.5073.50+0.90122983
09:26:2073.4073.5073.50+0.90192971
09:26:2073.4073.5073.50+0.9042952
09:26:2073.4073.5073.50+0.90142948
09:26:2073.4073.5073.50+0.90302934
09:26:1773.4073.5073.40+0.8032904
09:26:1673.4073.5073.50+0.9012901
09:26:0873.4073.5073.50+0.9022900
09:26:0373.4073.5073.40+0.8022898
09:26:0173.4073.5073.50+0.9032896
09:26:0173.4073.5073.50+0.9012893
09:25:5873.3073.5073.50+0.9052892
09:25:5473.3073.5073.50+0.9012887
09:25:5373.3073.5073.30+0.7012886
09:25:5273.3073.5073.50+0.9012885
09:25:5273.4073.5073.40+0.80152884
09:25:5173.5073.6073.50+0.90142869
09:25:5173.5073.6073.60+1.0012855
09:25:5173.6073.7073.60+1.0012854
09:25:5073.6073.7073.60+1.0012853
09:25:4973.6073.7073.60+1.0012852
09:25:4773.6073.7073.60+1.0012851
09:25:4773.5073.6073.60+1.0012850
09:25:4673.5073.6073.60+1.00102849
09:25:4173.4073.6073.60+1.0022839
09:25:4173.5073.6073.50+0.9022837
09:25:3973.4073.6073.60+1.0012835
09:25:3873.4073.5073.60+1.00122834
09:25:3873.4073.5073.50+0.90382822
09:25:3873.4073.5073.50+0.9012784
09:25:3773.4073.5073.50+0.9052783
09:25:3773.4073.5073.50+0.9012778
09:25:3673.4073.5073.50+0.9012777
09:25:3173.4073.5073.40+0.8012776
09:25:3173.4073.5073.50+0.9022775
09:25:3173.4073.5073.50+0.90102773
09:25:3073.4073.5073.40+0.8052763
09:25:2873.4073.5073.40+0.8012758
09:25:2873.4073.5073.40+0.8012757
09:25:2873.4073.5073.30+0.70222756
09:25:2873.4073.5073.40+0.8022734
09:25:2673.3073.4073.50+0.9012732
09:25:2673.3073.4073.40+0.8022731
09:25:2673.3073.4073.40+0.8012729
09:25:2473.3073.4073.30+0.7012728
09:25:2473.3073.4073.40+0.8012727
09:25:2373.3073.4073.40+0.8012726
09:25:2373.3073.4073.40+0.8022725
09:25:2173.3073.4073.40+0.8022723
09:25:1773.3073.4073.30+0.7012721
09:25:1573.3073.4073.40+0.8052720
09:25:1473.3073.4073.30+0.7012715
09:25:1373.3073.4073.40+0.8012714
09:25:1273.3073.4073.30+0.7022713
09:25:0673.3073.4073.30+0.7012711
09:25:0573.3073.4073.30+0.7022710
09:24:5873.3073.4073.20+0.6032708
09:24:5873.3073.4073.30+0.7022705
09:24:5673.3073.4073.30+0.7012703
09:24:5473.3073.4073.30+0.7012702
09:24:5373.2073.3073.30+0.70142701
09:24:5273.2073.3073.30+0.7012687
09:24:4873.2073.3073.20+0.6052686
09:24:4573.2073.3073.20+0.6012681
09:24:4373.2073.3073.30+0.7012680
09:24:4173.2073.3073.20+0.6012679
09:24:3773.1073.2073.20+0.6012678
09:24:3773.1073.2073.20+0.6052677
09:24:3273.1073.2073.20+0.6012672
09:24:3073.1073.2073.20+0.6052671
09:24:3073.1073.2073.20+0.6012666
09:24:2873.1073.2073.10+0.5042665
09:24:2473.0073.2073.20+0.6012661
09:24:2073.0073.1073.10+0.5012660
09:24:2073.0073.1073.10+0.5012659
09:24:1473.1073.2073.10+0.5092658
09:24:1473.1073.2073.20+0.6052649
09:24:0773.1073.2073.10+0.5012644
09:24:0573.1073.2073.10+0.5012643
09:24:0073.0073.1073.10+0.5012642
09:23:5973.0073.1073.10+0.5012641
09:23:5773.0073.1073.10+0.5012640
09:23:5773.0073.1073.10+0.5052639
09:23:5773.0073.1073.10+0.5012634
09:23:5573.0073.1073.10+0.5062633
09:23:5573.0073.1073.10+0.5012627
09:23:5173.0073.1073.10+0.5012626
09:23:5173.0073.1073.10+0.5022625
09:23:4773.0073.1073.10+0.5032623
09:23:4773.0073.1073.10+0.5012620
09:23:4673.0073.1073.10+0.5012619
09:23:4573.0073.1073.10+0.5022618
09:23:4473.0073.1073.10+0.5012616
09:23:4472.9073.1073.10+0.5012615
09:23:4172.9073.1073.10+0.5012614
09:23:4173.0073.1073.00+0.4052613
09:23:4073.0073.1073.00+0.40112608
09:23:4073.0073.1073.10+0.5012597
09:23:3973.1073.2073.10+0.5042596
09:23:3873.1073.2073.10+0.5052592
09:23:3873.1073.2073.10+0.50112587
09:23:3873.1073.2073.20+0.6012576
09:23:3873.1073.2073.20+0.6012575
09:23:3873.1073.2073.20+0.6012574
09:23:3773.1073.2073.10+0.5012573
09:23:3673.1073.2073.20+0.6012572
09:23:3473.1073.2073.20+0.6012571
09:23:3473.1073.2073.20+0.6012570
09:23:3273.1073.2073.20+0.6012569
09:23:3073.1073.2073.10+0.5032568
09:23:2873.0073.1073.10+0.5082565
09:23:2873.0073.1073.10+0.5012557
09:23:2573.0073.1073.10+0.5012556
09:23:1873.0073.1073.10+0.5012555
09:23:1572.9073.1072.90+0.3012554
09:23:1572.9073.0073.00+0.40622553
09:23:1572.9073.0073.00+0.4052491
09:23:1572.9073.0073.00+0.40102486
09:23:1372.9073.0073.00+0.4022476
09:23:0872.9073.0072.90+0.3012474
09:23:0772.8072.9072.90+0.30132473
09:23:0772.8072.9072.90+0.3052460
09:23:0572.8072.9072.90+0.3012455
09:23:0472.8072.9072.90+0.3012454
09:23:0272.8072.9072.90+0.3012453
09:23:0272.8072.9072.90+0.3022452
09:22:5772.8072.9072.90+0.3012450
09:22:5672.8072.9072.90+0.3032449
09:22:5372.8072.9072.90+0.3022446
09:22:5372.8072.9072.90+0.3032444
09:22:5372.8072.9072.90+0.3012441
09:22:5272.8072.9072.80+0.20102440
09:22:5272.8072.9072.80+0.20202430
09:22:5272.8072.9072.90+0.3012410
09:22:4872.8072.9072.80+0.2012409
09:22:4672.8072.9072.90+0.3012408
09:22:3972.7072.8072.80+0.20142407
09:22:3472.6072.7072.70+0.1012393
09:22:3472.6072.7072.70+0.1012392
09:22:3472.6072.7072.70+0.1052391
09:22:3172.6072.7072.70+0.1022386
09:22:2472.6072.7072.60032384
09:22:2272.6072.7072.70+0.1012381
09:22:1172.7072.8072.70+0.1062380
09:22:0872.7072.8072.80+0.2022374
09:22:0572.7072.8072.70+0.1042372
09:22:0272.7072.8072.80+0.2012368
09:22:0072.8072.9072.80+0.20142367
09:21:4972.8072.9072.80+0.2012353
09:21:4372.7072.8072.80+0.2012352
09:21:4372.7072.8072.80+0.20142351
09:21:4372.7072.8072.80+0.2052337
09:21:4272.7072.8072.70+0.1022332
09:21:4072.7072.8072.80+0.2012330
09:21:3872.7072.8072.70+0.1012329
09:21:2772.6072.7072.70+0.1012328
09:21:1572.6072.8072.80+0.2012327
09:21:1572.6072.7072.70+0.1092326
09:21:1472.5072.7072.70+0.1012317
09:21:1372.5072.7072.70+0.10102316
09:21:1272.5072.7072.50-0.1022306
09:21:0172.5072.6072.60082304
09:21:0172.5072.6072.60022296
09:20:5672.4072.6072.40-0.2012294
09:20:5572.4072.6072.60022293
09:20:5272.4072.6072.60022291
09:20:5172.4072.5072.50-0.1042289
09:20:5172.4072.5072.50-0.1012285
09:20:4872.4072.5072.50-0.1012284
09:20:4772.4072.5072.50-0.1012283
09:20:4472.4072.5072.50-0.1012282
09:20:3872.4072.5072.50-0.1022281
09:20:3572.4072.5072.40-0.2042279
09:20:3372.4072.5072.50-0.1032275
09:20:3272.4072.5072.50-0.1012272
09:20:3272.4072.5072.40-0.2012271
09:20:2572.4072.6072.60032270
09:20:2472.4072.5072.50-0.10232267
09:20:2472.4072.6072.60022244
09:20:2472.4072.6072.60052242
09:20:2472.5072.6072.50-0.10352237
09:20:2072.5072.6072.50-0.1012202
09:20:1472.5072.7072.70+0.1022201
09:20:1472.6072.7072.600162199
09:20:1472.6072.7072.600222183
09:20:1472.6072.7072.60012161
09:20:1472.6072.7072.70+0.1012160
09:20:1372.6072.7072.60042159
09:20:1272.6072.7072.60012155
09:19:5972.6072.7072.60032154
09:19:5872.6072.7072.70+0.1012151
09:19:5572.6072.7072.60012150
09:19:4872.6072.7072.70+0.1012149
09:19:4872.7072.8072.70+0.1092148
09:19:4272.7072.8072.70+0.1012139
09:19:3872.7072.8072.70+0.1012138
09:19:3472.6072.8072.80+0.2052137
09:19:3372.7072.8072.70+0.1052132
09:19:3372.7072.8072.70+0.1082127
09:19:2372.7072.8072.70+0.1012119
09:19:1972.7072.8072.80+0.2022118
09:19:1972.7072.8072.70+0.1012116
09:19:1072.6072.8072.80+0.2022115
09:19:0772.6072.7072.70+0.1012113
09:19:0272.6072.8072.60012112
09:19:0272.7072.8072.70+0.1072111
09:18:5972.7072.8072.80+0.2012104
09:18:5272.7072.8072.80+0.2022103
09:18:4972.7072.8072.80+0.2012101
09:18:4472.6072.8072.60012100
09:18:4472.6072.8072.80+0.2012099
09:18:4372.6072.8072.80+0.2012098
09:18:4372.6072.8072.80+0.2012097
09:18:4272.7072.8072.70+0.10222096
09:18:4272.7072.8072.80+0.2012074
09:18:4172.7072.8072.80+0.2012073
09:18:4072.7072.8072.80+0.2012072
09:18:4072.7072.8072.80+0.2012071
09:18:4072.7072.8072.80+0.2012070
09:18:4072.7072.8072.80+0.2042069
09:18:4072.7072.8072.80+0.2012065
09:18:4072.7072.8072.80+0.2012064
09:18:4072.8072.9072.80+0.2022063
09:18:4072.7072.8072.80+0.20212061
09:18:3872.7072.8072.80+0.2012040
09:18:3472.7072.8072.80+0.2012039
09:18:3072.7072.8072.80+0.2012038
09:18:3072.7072.8072.80+0.2012037
09:18:2872.7072.8072.70+0.1012036
09:18:1872.7072.8072.80+0.2022035
09:18:1672.7072.8072.70+0.1022033
09:18:1572.7072.8072.70+0.1022031
09:18:1372.6072.7072.70+0.1042029
09:18:0972.6072.7072.60012025
09:17:5972.5072.6072.600112024
09:17:5072.5072.6072.50-0.1012013
09:17:5072.5072.6072.60032012
09:17:4672.5072.6072.60012009
09:17:4372.5072.6072.50-0.1022008
09:17:4372.5072.6072.60022006
09:17:3672.5072.6072.50-0.1012004
09:17:1972.4072.5072.50-0.10152003
09:17:1972.4072.5072.50-0.10201988
09:17:1572.4072.5072.50-0.1011968
09:17:1572.4072.5072.40-0.2011967
09:17:1472.3072.4072.40-0.2051966
09:17:1472.3072.4072.40-0.2051961
09:17:1272.3072.4072.40-0.2011956
09:17:0572.3072.4072.40-0.2011955
09:17:0272.3072.4072.40-0.2011954
09:17:0072.3072.4072.30-0.3011953
09:16:5772.3072.4072.40-0.2011952
09:16:5372.3072.4072.40-0.2011951
09:16:5272.3072.4072.30-0.3021950
09:16:5272.3072.4072.40-0.2011948
09:16:4772.3072.4072.30-0.3011947
09:16:4572.3072.4072.40-0.2021946
09:16:4272.3072.4072.30-0.3011944
09:16:4172.3072.4072.30-0.3011943
09:16:3472.3072.4072.30-0.3011942
09:16:2772.3072.4072.30-0.3011941
09:16:2772.3072.4072.40-0.20101940
09:16:1472.3072.4072.40-0.2021930
09:16:0772.2072.3072.30-0.30351928
09:16:0772.2072.3072.30-0.3021893
09:16:0072.2072.3072.30-0.3031891
09:15:5972.2072.3072.20-0.4011888
09:15:5872.2072.3072.20-0.4011887
09:15:5572.2072.3072.20-0.4011886
09:15:5472.2072.3072.30-0.3011885
09:15:4772.2072.3072.20-0.4011884
09:15:4772.2072.3072.20-0.40131883
09:15:4572.2072.3072.20-0.4051870
09:15:4372.2072.3072.30-0.3021865
09:15:3972.2072.3072.30-0.3011863
09:15:3072.2072.3072.20-0.4011862
09:15:2772.2072.3072.30-0.3021861
09:15:2672.2072.3072.20-0.4021859
09:15:1272.1072.2072.20-0.40161857
09:15:1272.1072.2072.20-0.4011841
09:15:0572.1072.2072.10-0.5011840
09:15:0072.1072.2072.20-0.4011839
09:14:5872.1072.2072.10-0.5011838
09:14:5472.0072.2072.20-0.4011837
09:14:4772.0072.1072.10-0.5021836
09:14:4472.0072.2072.20-0.4011834
09:14:3972.1072.2072.10-0.5011833
09:14:3072.0072.2072.20-0.4021832
09:14:3072.1072.2072.10-0.5011830
09:14:3072.1072.2072.10-0.5011829
09:14:2572.0072.2072.00-0.6011828
09:14:2372.0072.2072.00-0.6051827
09:14:1972.0072.2072.20-0.4011822
09:14:0872.1072.2072.10-0.5071821
09:14:0872.1072.2072.10-0.50501814
09:14:0672.1072.2072.10-0.5011764
09:13:4772.1072.2072.10-0.5011763
09:13:4272.1072.2072.10-0.5011762
09:13:3572.1072.2072.20-0.4011761
09:13:2872.1072.2072.10-0.5011760
09:13:2872.1072.2072.10-0.5011759
09:13:1672.1072.2072.10-0.50121758
09:13:1572.1072.2072.20-0.4011746
09:13:1572.1072.2072.20-0.40101745
09:13:0972.1072.2072.10-0.5011735
09:12:5772.1072.3072.10-0.5011734
09:12:5472.1072.3072.30-0.3021733
09:12:4872.1072.2072.20-0.4011731
09:12:4172.2072.3072.20-0.4011730
09:12:4172.2072.3072.20-0.4031729
09:12:3272.1072.3072.10-0.5011726
09:12:3272.1072.3072.10-0.5021725
09:12:3172.1072.2072.20-0.4011723
09:12:2772.1072.2072.20-0.4061722
09:12:2772.1072.2072.20-0.4041716
09:12:2572.1072.2072.20-0.4011712
09:12:2272.1072.2072.20-0.4021711
09:12:2072.1072.2072.20-0.4011709
09:12:2072.1072.2072.20-0.4051708
09:12:1772.1072.2072.10-0.5051703
09:12:1772.1072.2072.20-0.4011698
09:12:1672.1072.2072.10-0.5011697
09:12:1672.1072.2072.10-0.5011696
09:12:1572.1072.2072.10-0.5011695
09:12:1472.1072.2072.10-0.5011694
09:12:0872.1072.2072.10-0.5011693
09:12:0272.1072.2072.20-0.4011692
09:12:0272.1072.2072.20-0.4021691
09:11:5972.1072.2072.10-0.5011689
09:11:5872.1072.2072.10-0.5031688
09:11:5672.1072.2072.10-0.5011685
09:11:5472.2072.3072.20-0.40581684
09:11:5072.2072.3072.10-0.5021626
09:11:5072.2072.3072.20-0.4031624
09:11:4072.1072.3072.10-0.5011621
09:11:2872.0072.3072.30-0.3011620
09:11:2672.0072.3072.00-0.6011619
09:11:2572.0072.3072.00-0.6011618
09:11:2172.0072.2072.20-0.4051617
09:11:2172.0072.2072.20-0.4011612
09:11:2172.0072.1072.10-0.50291611
09:11:2172.0072.1072.00-0.6051582
09:11:1971.9072.0072.00-0.60131577
09:11:1971.9072.0072.00-0.6081564
09:11:1871.9072.1072.10-0.5021556
09:11:1871.9072.0072.00-0.60131554
09:11:1771.9072.0071.90-0.7011541
09:11:1371.9072.0071.90-0.7011540
09:11:1271.8072.0071.80-0.8011539
09:11:1171.8072.0071.80-0.8031538
09:10:5871.8072.0071.80-0.8011535
09:10:4971.8072.0071.80-0.8011534
09:10:4971.8072.0072.00-0.6011533
09:10:4471.8072.0071.80-0.8021532
09:10:3971.8072.0071.80-0.8021530
09:10:3671.8072.0071.80-0.8011528
09:10:1871.8072.0071.80-0.8011527
09:10:1771.8072.0071.80-0.8041526
09:10:1671.8072.0071.80-0.8011522
09:10:1571.8071.9071.90-0.7011521
09:10:1571.8072.0071.80-0.8011520
09:10:1371.8072.0071.80-0.8011519
09:10:1071.8072.0071.80-0.8021518
09:10:0671.8072.0071.80-0.8021516
09:10:0071.8072.0071.80-0.8011514
09:09:5871.8072.0071.80-0.8011513
09:09:5671.8072.0072.00-0.6011512
09:09:5471.9072.0071.90-0.7011511
09:09:4871.8072.1071.80-0.8011510
09:09:4271.8072.1072.10-0.5021509
09:09:4171.8072.1071.80-0.8011507
09:09:4171.8072.1071.80-0.8051506
09:09:2871.8072.1072.10-0.5021501
09:09:2671.8072.1071.80-0.8011499
09:09:2671.8072.1071.80-0.8021498
09:09:2471.8072.0072.00-0.6011496
09:09:2471.8072.0072.00-0.6011495
09:09:2371.8072.0071.80-0.8011494
09:09:2171.8072.0071.80-0.8041493
09:09:1971.8072.1071.80-0.8011489
09:09:1971.8071.9071.90-0.7011488
09:09:1871.8071.9071.90-0.7011487
09:09:1171.8071.9071.90-0.7011486
09:09:0771.8072.1071.80-0.8011485
09:08:5971.8071.9071.90-0.7021484
09:08:5871.8071.9072.10-0.5071482
09:08:5871.8071.9072.00-0.6071475
09:08:5871.8071.9071.90-0.7021468
09:08:5871.8071.9071.80-0.8011466
09:08:5871.8071.9071.80-0.8051465
09:08:4671.8072.0071.80-0.8051460
09:08:4371.8071.9071.90-0.7011455
09:08:4171.9072.0071.90-0.7011454
09:08:4171.9072.0071.90-0.7011453
09:08:3871.9072.0071.90-0.7011452
09:08:3471.9072.0072.00-0.6041451
09:08:3471.9072.0071.90-0.7051447
09:08:2171.9072.1071.90-0.7011442
09:08:2172.0072.1072.00-0.6011441
09:08:1972.0072.1072.00-0.6011440
09:08:1172.0072.1072.00-0.6011439
09:08:1172.0072.1072.00-0.6011438
09:08:0972.0072.1072.00-0.6011437
09:08:0672.0072.1072.10-0.5021436
09:08:0572.0072.1072.00-0.60111434
09:08:0572.0072.1072.00-0.6011423
09:08:0572.0072.1072.00-0.60101422
09:08:0172.0072.1072.00-0.6011412
09:07:4872.0072.1072.00-0.6011411
09:07:4772.0072.1072.00-0.6011410
09:07:4672.1072.2072.10-0.5041409
09:07:4572.1072.2072.10-0.5021405
09:07:4372.1072.2072.10-0.5021403
09:07:3572.1072.2072.10-0.5011401
09:07:2772.1072.3072.10-0.5011400
09:07:2772.2072.3072.20-0.40131399
09:07:2272.2072.3072.20-0.4011386
09:07:1772.2072.3072.20-0.4011385
09:07:1772.2072.3072.20-0.4041384
09:07:1272.2072.3072.20-0.4011380
09:07:1272.2072.3072.20-0.4011379
09:07:1272.2072.3072.20-0.4011378
09:07:0972.2072.3072.20-0.4011377
09:07:0672.2072.3072.20-0.4011376
09:07:0272.2072.3072.30-0.3011375
09:06:5572.2072.3072.20-0.4011374
09:06:5372.2072.3072.20-0.4031373
09:06:4272.2072.3072.20-0.4011370
09:06:4072.3072.4072.30-0.3041369
09:06:4072.3072.4072.30-0.3011365
09:06:4072.3072.4072.30-0.3011364
09:06:3672.3072.4072.30-0.3011363
09:06:3672.3072.4072.30-0.3011362
09:06:3572.3072.4072.30-0.3011361
09:06:3372.3072.4072.30-0.3011360
09:06:2972.3072.4072.40-0.2021359
09:06:1972.3072.4072.30-0.3011357
09:06:1672.3072.4072.30-0.3011356
09:06:1672.3072.4072.30-0.3021355
09:06:1672.3072.4072.30-0.3021353
09:06:0672.3072.4072.30-0.3021351
09:06:0572.3072.4072.30-0.3011349
09:06:0172.3072.4072.30-0.3011348
09:06:0172.3072.4072.30-0.3011347
09:05:5872.3072.4072.40-0.2011346
09:05:5772.3072.4072.30-0.3021345
09:05:5572.3072.4072.40-0.2011343
09:05:5472.3072.4072.30-0.3011342
09:05:5172.3072.4072.30-0.3011341
09:05:5172.3072.4072.40-0.2011340
09:05:4172.3072.4072.30-0.3011339
09:05:3972.3072.4072.30-0.3011338
09:05:3972.3072.4072.30-0.3021337
09:05:3872.3072.4072.40-0.2051335
09:05:2672.3072.4072.30-0.3021330
09:05:2472.3072.4072.30-0.3011328
09:05:2272.3072.4072.30-0.3021327
09:05:2172.3072.4072.30-0.3011325
09:05:2072.3072.4072.30-0.3051324
09:05:1872.3072.4072.40-0.2011319
09:05:1872.3072.4072.30-0.30101318
09:05:1872.3072.4072.30-0.3011308
09:05:1672.3072.4072.30-0.3011307
09:05:1572.3072.4072.40-0.2031306
09:05:1572.3072.4072.40-0.2011303
09:05:1572.2072.3072.30-0.3051302
09:05:1072.2072.3072.30-0.3011297
09:05:0672.2072.4072.20-0.4011296
09:05:0672.2072.4072.40-0.2011295
09:05:0672.3072.4072.30-0.30281294
09:04:5672.4072.5072.40-0.20671266
09:04:5372.4072.5072.40-0.2011199
09:04:5372.4072.5072.50-0.1021198
09:04:4472.4072.5072.50-0.1011196
09:04:3872.4072.5072.40-0.2011195
09:04:3572.4072.5072.50-0.1011194
09:04:2572.3072.4072.600331193
09:04:2572.3072.4072.50-0.1021160
09:04:2572.3072.4072.40-0.20151158
09:04:2472.3072.4072.40-0.2011143
09:04:2472.4072.6072.40-0.2011142
09:04:2172.5072.6072.60041141
09:04:1872.5072.6072.50-0.1011137
09:04:1872.5072.6072.50-0.1011136
09:04:1572.5072.6072.50-0.1011135
09:04:1472.3072.6072.30-0.30101134
09:04:1472.3072.6072.30-0.3011124
09:04:1372.3072.5072.50-0.1031123
09:04:1372.3072.5072.50-0.1041120
09:04:1172.3072.5072.30-0.3061116
09:03:5572.4072.6072.30-0.3021110
09:03:5572.4072.6072.40-0.2011108
09:03:5572.4072.6072.40-0.2011107
09:03:5472.5072.6072.50-0.10101106
09:03:5372.6072.7072.60031096
09:03:4772.6072.7072.60011093
09:03:4472.6072.7072.60011092
09:03:4472.6072.7072.60011091
09:03:4172.6072.7072.60011090
09:03:3772.6072.7072.60011089
09:03:3172.6072.7072.60061088
09:03:3172.6072.7072.60061082
09:03:3072.6072.7072.70+0.1011076
09:03:2672.6072.8072.60061075
09:03:2572.6072.8072.80+0.20101069
09:03:2472.6072.7072.70+0.1011059
09:03:2472.6072.7072.60011058
09:03:2472.6072.7072.60011057
09:03:2472.6072.7072.600101056
09:03:2372.6072.7072.70+0.1011046
09:03:2072.7072.8072.70+0.1011045
09:03:2072.7072.8072.70+0.1011044
09:03:1872.7072.8072.80+0.2031043
09:03:1772.7072.8072.80+0.2021040
09:03:1672.6072.8072.60021038
09:03:1672.6072.7072.70+0.1011036
09:03:1472.6072.8072.60031035
09:03:1272.6072.7072.70+0.1011032
09:03:1172.6072.7072.70+0.1061031
09:03:1172.6072.7072.70+0.1051025
09:03:1072.6072.7072.60051020
09:03:1072.6072.7072.60021015
09:03:0872.6072.7072.70+0.1011013
09:03:0872.6072.7072.60011012
09:03:0772.6072.7072.70+0.1041011
09:03:0472.6072.7072.60011007
09:03:0072.8072.9072.80+0.2011006
09:02:5872.7072.9072.70+0.1061005
09:02:5772.7072.9072.90+0.301999
09:02:5472.8072.9072.70+0.104998
09:02:5472.8072.9072.80+0.209994
09:02:5072.9073.0072.90+0.3013985
09:02:4872.9073.0072.90+0.301972
09:02:4472.9073.0072.90+0.301971
09:02:3873.0073.1073.00+0.4077970
09:02:3373.0073.1073.10+0.502893
09:02:3173.0073.1073.10+0.5015891
09:02:3073.0073.1073.00+0.401876
09:02:3073.0073.1073.00+0.401875
09:02:2773.0073.1073.10+0.501874
09:02:2673.0073.1073.00+0.4015873
09:02:2673.0073.1073.00+0.401858
09:02:2573.0073.1073.10+0.501857
09:02:2173.0073.1073.00+0.401856
09:02:1873.0073.2073.20+0.601855
09:02:1773.1073.2073.10+0.508854
09:02:1773.1073.2073.10+0.501846
09:02:1473.1073.2073.10+0.501845
09:02:1073.0073.1073.10+0.5013844
09:02:0573.0073.2073.20+0.601831
09:02:0073.1073.2073.10+0.501830
09:01:5973.1073.2073.20+0.601829
09:01:5473.2073.3073.20+0.6016828
09:01:5473.2073.3073.20+0.609812
09:01:5173.2073.3073.20+0.602803
09:01:5173.2073.3073.20+0.601801
09:01:4873.2073.3073.30+0.701800
09:01:4573.2073.3073.30+0.702799
09:01:4273.2073.3073.30+0.704797
09:01:4273.2073.3073.30+0.702793
09:01:4273.2073.3073.30+0.701791
09:01:4173.2073.3073.30+0.702790
09:01:4173.2073.3073.30+0.702788
09:01:4073.3073.4073.30+0.704786
09:01:4073.3073.4073.30+0.701782
09:01:3873.3073.4073.30+0.701781
09:01:3773.3073.4073.30+0.701780
09:01:3173.3073.4073.30+0.701779
09:01:3073.3073.4073.30+0.7013778
09:01:3073.2073.3073.30+0.705765
09:01:2973.2073.3073.30+0.701760
09:01:2873.2073.3073.20+0.601759
09:01:2773.2073.4073.40+0.801758
09:01:2773.2073.3073.30+0.701757
09:01:2573.2073.4073.20+0.601756
09:01:2573.2073.4073.20+0.601755
09:01:2473.2073.4073.20+0.601754
09:01:2473.3073.4073.30+0.701753
09:01:2273.2073.3073.30+0.701752
09:01:1873.2073.4073.20+0.6011751
09:01:1773.2073.4073.20+0.601740
09:01:1573.2073.3073.30+0.701739
09:01:1573.1073.2073.20+0.603738
09:01:1573.1073.2073.10+0.501735
09:01:1573.1073.2073.20+0.6030734
09:01:1473.0073.1073.10+0.5011704
09:01:1273.0073.2073.00+0.401693
09:01:1173.0073.2073.00+0.401692
09:01:0973.0073.2073.00+0.405691
09:01:0873.0073.2073.00+0.401686
09:01:0573.0073.2073.00+0.401685
09:01:0573.0073.2073.00+0.403684
09:01:0473.1073.2073.10+0.501681
09:01:0373.0073.2073.00+0.402680
09:01:0373.0073.2073.00+0.4016678
09:00:5873.1073.4073.10+0.501662
09:00:5573.1073.4073.40+0.801661
09:00:5573.1073.4073.10+0.501660
09:00:5473.1073.3073.30+0.701659
09:00:5473.1073.3073.10+0.501658
09:00:5373.2073.4073.20+0.6042657
09:00:5273.2073.4073.20+0.605615
09:00:4973.3073.5073.30+0.7038610
09:00:4973.3073.5073.30+0.701572
09:00:4873.3073.5073.50+0.901571
09:00:4573.3073.5073.30+0.704570
09:00:4573.3073.5073.50+0.901566
09:00:4273.3073.5073.50+0.901565
09:00:4273.3073.5073.50+0.901564
09:00:4173.3073.5073.50+0.901563
09:00:3973.3073.5073.50+0.901562
09:00:3873.3073.5073.50+0.901561
09:00:3873.3073.5073.50+0.901560
09:00:3873.3073.5073.50+0.901559
09:00:3773.3073.5073.50+0.902558
09:00:3773.4073.5073.40+0.8028556
09:00:3773.6073.7073.40+0.805528
09:00:3773.6073.7073.60+1.005523
09:00:3773.6073.7073.60+1.0010518
09:00:3773.6073.7073.60+1.0010508
09:00:3773.6073.7073.60+1.0010498
09:00:3773.6073.7073.60+1.0010488
09:00:3573.6073.7073.60+1.001478
09:00:3573.6073.7073.70+1.102477
09:00:3573.6073.7073.70+1.101475
09:00:3473.6073.7073.60+1.0046474
09:00:3473.6073.7073.60+1.005428
09:00:3473.4073.6073.60+1.007423
09:00:3473.4073.6073.60+1.006416
09:00:3473.4073.6073.60+1.001410
09:00:3373.4073.6073.60+1.001409
09:00:3373.4073.6073.60+1.002408
09:00:2873.3073.5073.60+1.002406
09:00:2873.3073.5073.50+0.903404
09:00:2773.3073.5073.50+0.902401
09:00:2773.3073.5073.50+0.9010399
09:00:2673.3073.5073.50+0.901389
09:00:2573.3073.5073.30+0.705388
09:00:2473.3073.5073.50+0.901383
09:00:1973.3073.5073.50+0.901382
09:00:1973.3073.5073.50+0.901381
09:00:1973.3073.5073.50+0.901380
09:00:1873.3073.5073.50+0.901379
09:00:1773.3073.4073.40+0.802378
09:00:1773.3073.4073.30+0.701376
09:00:1773.2073.3073.30+0.704375
09:00:1673.0073.2073.20+0.601371
09:00:1673.0073.2073.20+0.602370
09:00:1672.9073.2072.90+0.302368
09:00:1572.9073.0073.00+0.401366
09:00:1573.0073.2073.00+0.402365
09:00:1573.0073.1073.10+0.504363
09:00:1472.9073.0073.00+0.4027359
09:00:14----72.90+0.30332332
 
加密貨幣
比特幣BTC 50161.60 -6,542.97 -11.54%
以太幣ETH 3975.10 -193.60 -4.64%
瑞波幣XRP 1.34 -0.14 -9.32%
比特幣現金BCH 1309.29 -233.14 -15.11%
萊特幣LTC 327.35 -50.04 -13.26%
卡達幣ADA 1.65 -0.11 -6.47%
波場幣TRX 0.122352 -0.02 -11.87%
恆星幣XLM 0.615296 -0.11 -15.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。