最新劉鏡清：明年經濟成長率可望破3% 川普效應利大於弊熱門10月住展風向球分數再走低買氣慘比疫情三級警戒

更新報價

統　一 (1216) 食品工業上市統一集團

85.50 ▼-0.50 -0.58% 8.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	9,761	85.30	54	85.50	1	85.10	85.70	84.60	86.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	85.30	85.50	85.50	-0.50	4267	9761
13:24:52	85.20	85.40	85.20	-0.80	1	5494
13:24:52	85.20	85.40	85.20	-0.80	1	5493
13:24:52	85.20	85.40	85.20	-0.80	1	5492
13:24:50	85.20	85.40	85.20	-0.80	2	5491
13:24:46	85.30	85.40	85.30	-0.70	4	5489
13:24:46	85.30	85.40	85.40	-0.60	11	5485
13:24:40	85.30	85.40	85.30	-0.70	1	5474
13:24:39	85.30	85.40	85.40	-0.60	2	5473
13:24:30	85.30	85.40	85.30	-0.70	1	5471
13:24:27	85.30	85.40	85.30	-0.70	1	5470
13:24:27	85.30	85.40	85.30	-0.70	3	5469
13:24:25	85.30	85.40	85.40	-0.60	1	5466
13:24:23	85.30	85.40	85.30	-0.70	1	5465
13:24:20	85.30	85.40	85.40	-0.60	2	5464
13:24:18	85.30	85.40	85.30	-0.70	1	5462
13:24:16	85.30	85.40	85.30	-0.70	2	5461
13:24:09	85.30	85.40	85.30	-0.70	1	5459
13:24:00	85.30	85.40	85.40	-0.60	1	5458
13:24:00	85.30	85.40	85.30	-0.70	2	5457
13:24:00	85.30	85.40	85.40	-0.60	5	5455
13:23:54	85.30	85.40	85.30	-0.70	1	5450
13:23:49	85.30	85.40	85.30	-0.70	1	5449
13:23:48	85.30	85.40	85.30	-0.70	3	5448
13:23:45	85.30	85.40	85.30	-0.70	2	5445
13:23:43	85.30	85.40	85.40	-0.60	4	5443
13:23:41	85.30	85.40	85.30	-0.70	2	5439
13:23:31	85.30	85.40	85.30	-0.70	1	5437
13:23:30	85.30	85.40	85.30	-0.70	1	5436
13:23:29	85.30	85.40	85.30	-0.70	1	5435
13:23:28	85.30	85.40	85.30	-0.70	3	5434
13:23:27	85.30	85.40	85.30	-0.70	1	5431
13:23:27	85.30	85.40	85.30	-0.70	1	5430
13:23:27	85.30	85.40	85.40	-0.60	4	5429
13:23:25	85.30	85.40	85.30	-0.70	1	5425
13:23:25	85.30	85.40	85.30	-0.70	1	5424
13:23:12	85.30	85.40	85.30	-0.70	1	5423
13:23:10	85.30	85.40	85.40	-0.60	4	5422
13:23:06	85.30	85.40	85.30	-0.70	1	5418
13:23:05	85.30	85.40	85.30	-0.70	2	5417
13:22:54	85.30	85.40	85.30	-0.70	2	5415
13:22:54	85.30	85.40	85.40	-0.60	4	5413
13:22:52	85.30	85.40	85.30	-0.70	3	5409
13:22:37	85.30	85.40	85.30	-0.70	1	5406
13:22:37	85.30	85.40	85.40	-0.60	4	5405
13:22:30	85.30	85.40	85.30	-0.70	2	5401
13:22:21	85.30	85.50	85.30	-0.70	1	5399
13:22:21	85.30	85.50	85.50	-0.50	4	5398
13:22:13	85.30	85.50	85.30	-0.70	2	5394
13:22:13	85.40	85.50	85.40	-0.60	4	5392
13:22:13	85.30	85.40	85.40	-0.60	1	5388
13:22:13	85.30	85.40	85.40	-0.60	5	5387
13:22:04	85.30	85.40	85.30	-0.70	1	5382
13:22:04	85.30	85.40	85.40	-0.60	4	5381
13:21:57	85.30	85.40	85.30	-0.70	1	5377
13:21:56	85.30	85.40	85.30	-0.70	2	5376
13:21:55	85.30	85.40	85.30	-0.70	1	5374
13:21:55	85.30	85.40	85.30	-0.70	3	5373
13:21:48	85.30	85.40	85.30	-0.70	1	5370
13:21:48	85.30	85.40	85.40	-0.60	4	5369
13:21:38	85.30	85.40	85.30	-0.70	3	5365
13:21:37	85.30	85.40	85.40	-0.60	9	5362
13:21:36	85.30	85.40	85.30	-0.70	4	5353
13:21:36	85.30	85.40	85.40	-0.60	9	5349
13:21:36	85.30	85.40	85.40	-0.60	1	5340
13:21:31	85.30	85.40	85.30	-0.70	1	5339
13:21:31	85.30	85.40	85.40	-0.60	4	5338
13:21:23	85.30	85.40	85.30	-0.70	1	5334
13:21:20	85.30	85.40	85.30	-0.70	2	5333
13:21:16	85.30	85.40	85.30	-0.70	2	5331
13:21:16	85.30	85.40	85.30	-0.70	3	5329
13:21:16	85.30	85.40	85.30	-0.70	3	5326
13:21:15	85.30	85.40	85.40	-0.60	4	5323
13:20:59	85.30	85.40	85.30	-0.70	1	5319
13:20:58	85.30	85.40	85.40	-0.60	4	5318
13:20:56	85.30	85.40	85.30	-0.70	1	5314
13:20:47	85.30	85.40	85.30	-0.70	1	5313
13:20:45	85.30	85.40	85.30	-0.70	2	5312
13:20:44	85.30	85.40	85.30	-0.70	1	5310
13:20:42	85.30	85.40	85.40	-0.60	4	5309
13:20:35	85.30	85.40	85.30	-0.70	1	5305
13:20:34	85.30	85.40	85.30	-0.70	1	5304
13:20:33	85.30	85.40	85.30	-0.70	3	5303
13:20:33	85.30	85.40	85.30	-0.70	1	5300
13:20:33	85.30	85.40	85.30	-0.70	7	5299
13:20:33	85.30	85.40	85.30	-0.70	3	5292
13:20:33	85.30	85.40	85.30	-0.70	1	5289
13:20:31	85.30	85.40	85.40	-0.60	1	5288
13:20:26	85.30	85.40	85.30	-0.70	2	5287
13:20:25	85.30	85.40	85.40	-0.60	1	5285
13:20:25	85.30	85.40	85.40	-0.60	4	5284
13:20:23	85.30	85.40	85.30	-0.70	1	5280
13:20:17	85.30	85.40	85.30	-0.70	1	5279
13:20:11	85.30	85.40	85.30	-0.70	2	5278
13:20:11	85.30	85.40	85.30	-0.70	2	5276
13:20:09	85.30	85.40	85.40	-0.60	4	5274
13:19:55	85.30	85.40	85.30	-0.70	1	5270
13:19:54	85.30	85.40	85.30	-0.70	3	5269
13:19:52	85.30	85.40	85.30	-0.70	1	5266
13:19:52	85.30	85.40	85.40	-0.60	4	5265
13:19:38	85.30	85.40	85.30	-0.70	2	5261
13:19:36	85.30	85.40	85.40	-0.60	4	5259
13:19:36	85.30	85.40	85.30	-0.70	2	5255
13:19:21	85.30	85.40	85.30	-0.70	2	5253
13:19:20	85.30	85.40	85.40	-0.60	4	5251
13:19:15	85.30	85.40	85.30	-0.70	3	5247
13:19:12	85.30	85.40	85.40	-0.60	1	5244
13:19:04	85.30	85.40	85.30	-0.70	1	5243
13:19:04	85.30	85.40	85.30	-0.70	2	5242
13:19:03	85.30	85.40	85.40	-0.60	4	5240
13:19:01	85.30	85.40	85.30	-0.70	1	5236
13:19:00	85.30	85.40	85.30	-0.70	3	5235
13:18:48	85.30	85.40	85.30	-0.70	1	5232
13:18:47	85.30	85.40	85.40	-0.60	4	5231
13:18:40	85.30	85.40	85.30	-0.70	1	5227
13:18:37	85.30	85.40	85.30	-0.70	1	5226
13:18:36	85.30	85.40	85.30	-0.70	3	5225
13:18:31	85.30	85.40	85.30	-0.70	1	5222
13:18:30	85.30	85.40	85.40	-0.60	4	5221
13:18:27	85.30	85.40	85.30	-0.70	1	5217
13:18:25	85.30	85.40	85.30	-0.70	3	5216
13:18:23	85.30	85.40	85.30	-0.70	1	5213
13:18:21	85.30	85.40	85.30	-0.70	1	5212
13:18:14	85.30	85.40	85.40	-0.60	4	5211
13:17:57	85.20	85.40	85.20	-0.80	3	5207
13:17:57	85.20	85.40	85.40	-0.60	4	5204
13:17:51	85.20	85.40	85.20	-0.80	2	5200
13:17:51	85.20	85.40	85.20	-0.80	3	5198
13:17:41	85.20	85.40	85.40	-0.60	4	5195
13:17:24	85.20	85.40	85.40	-0.60	4	5191
13:17:18	85.20	85.40	85.20	-0.80	3	5187
13:17:17	85.20	85.40	85.40	-0.60	1	5184
13:17:16	85.20	85.40	85.20	-0.80	3	5183
13:17:13	85.30	85.40	85.30	-0.70	3	5180
13:17:12	85.30	85.40	85.30	-0.70	3	5177
13:17:12	85.30	85.40	85.30	-0.70	1	5174
13:17:12	85.30	85.40	85.30	-0.70	15	5173
13:17:10	85.30	85.40	85.30	-0.70	2	5158
13:17:10	85.30	85.40	85.30	-0.70	5	5156
13:17:08	85.40	85.50	85.40	-0.60	19	5151
13:17:08	85.40	85.50	85.50	-0.50	5	5132
13:17:04	85.40	85.50	85.40	-0.60	1	5127
13:16:59	85.40	85.50	85.40	-0.60	1	5126
13:16:51	85.40	85.50	85.40	-0.60	2	5125
13:16:51	85.40	85.50	85.50	-0.50	4	5123
13:16:44	85.40	85.50	85.40	-0.60	1	5119
13:16:43	85.40	85.50	85.40	-0.60	3	5118
13:16:43	85.40	85.50	85.40	-0.60	1	5115
13:16:42	85.40	85.50	85.40	-0.60	3	5114
13:16:40	85.40	85.50	85.40	-0.60	1	5111
13:16:39	85.40	85.50	85.40	-0.60	3	5110
13:16:35	85.40	85.50	85.40	-0.60	1	5107
13:16:35	85.40	85.50	85.50	-0.50	4	5106
13:16:18	85.40	85.50	85.40	-0.60	1	5102
13:16:18	85.40	85.50	85.50	-0.50	4	5101
13:16:09	85.40	85.50	85.40	-0.60	1	5097
13:16:08	85.40	85.50	85.40	-0.60	3	5096
13:16:02	85.40	85.50	85.50	-0.50	4	5093
13:16:00	85.40	85.50	85.40	-0.60	3	5089
13:15:45	85.40	85.50	85.40	-0.60	1	5086
13:15:45	85.40	85.50	85.50	-0.50	4	5085
13:15:37	85.40	85.50	85.40	-0.60	2	5081
13:15:36	85.40	85.50	85.50	-0.50	1	5079
13:15:35	85.40	85.50	85.40	-0.60	3	5078
13:15:29	85.40	85.50	85.40	-0.60	1	5075
13:15:29	85.40	85.50	85.50	-0.50	4	5074
13:15:22	85.40	85.50	85.40	-0.60	1	5070
13:15:21	85.40	85.50	85.40	-0.60	3	5069
13:15:12	85.40	85.50	85.40	-0.60	1	5066
13:15:12	85.40	85.50	85.50	-0.50	4	5065
13:15:10	85.40	85.50	85.40	-0.60	6	5061
13:15:10	85.40	85.50	85.50	-0.50	18	5055
13:15:05	85.40	85.50	85.40	-0.60	2	5037
13:15:04	85.40	85.50	85.50	-0.50	5	5035
13:15:02	85.40	85.50	85.40	-0.60	1	5030
13:15:01	85.40	85.50	85.40	-0.60	3	5029
13:14:59	85.40	85.50	85.40	-0.60	3	5026
13:14:58	85.40	85.50	85.50	-0.50	1	5023
13:14:57	85.40	85.50	85.50	-0.50	5	5022
13:14:56	85.40	85.50	85.50	-0.50	4	5017
13:14:45	85.40	85.50	85.40	-0.60	1	5013
13:14:43	85.40	85.50	85.40	-0.60	2	5012
13:14:42	85.40	85.50	85.40	-0.60	3	5010
13:14:42	85.40	85.50	85.50	-0.50	1	5007
13:14:40	85.40	85.50	85.50	-0.50	4	5006
13:14:25	85.40	85.50	85.40	-0.60	3	5002
13:14:24	85.40	85.50	85.50	-0.50	1	4999
13:14:24	85.40	85.50	85.50	-0.50	1	4998
13:14:23	85.40	85.50	85.40	-0.60	1	4997
13:14:23	85.40	85.50	85.40	-0.60	2	4996
13:14:23	85.40	85.50	85.50	-0.50	4	4994
13:14:09	85.40	85.50	85.50	-0.50	1	4990
13:14:08	85.40	85.50	85.40	-0.60	1	4989
13:14:07	85.40	85.50	85.40	-0.60	1	4988
13:14:07	85.40	85.50	85.40	-0.60	1	4987
13:14:07	85.40	85.50	85.50	-0.50	4	4986
13:14:06	85.40	85.50	85.40	-0.60	1	4982
13:14:06	85.40	85.50	85.40	-0.60	3	4981
13:14:03	85.40	85.50	85.40	-0.60	3	4978
13:13:57	85.40	85.50	85.50	-0.50	1	4975
13:13:56	85.40	85.50	85.50	-0.50	1	4974
13:13:56	85.40	85.50	85.40	-0.60	2	4973
13:13:56	85.40	85.50	85.50	-0.50	4	4971
13:13:52	85.40	85.50	85.50	-0.50	1	4967
13:13:50	85.40	85.50	85.50	-0.50	4	4966
13:13:35	85.40	85.50	85.40	-0.60	1	4962
13:13:34	85.40	85.50	85.50	-0.50	1	4961
13:13:34	85.40	85.50	85.50	-0.50	4	4960
13:13:24	85.40	85.50	85.40	-0.60	3	4956
13:13:19	85.40	85.50	85.40	-0.60	1	4953
13:13:18	85.40	85.50	85.50	-0.50	1	4952
13:13:17	85.40	85.50	85.50	-0.50	1	4951
13:13:17	85.40	85.50	85.50	-0.50	4	4950
13:13:11	85.40	85.50	85.50	-0.50	1	4946
13:13:10	85.40	85.50	85.50	-0.50	1	4945
13:13:10	85.40	85.60	85.40	-0.60	1	4944
13:13:01	85.40	85.60	85.40	-0.60	1	4943
13:13:01	85.40	85.50	85.60	-0.40	1	4942
13:13:01	85.40	85.50	85.50	-0.50	3	4941
13:13:00	85.40	85.50	85.50	-0.50	1	4938
13:12:52	85.40	85.60	85.40	-0.60	1	4937
13:12:51	85.40	85.60	85.60	-0.40	1	4936
13:12:49	85.40	85.60	85.60	-0.40	1	4935
13:12:46	85.40	85.60	85.60	-0.40	4	4934
13:12:45	85.40	85.60	85.40	-0.60	2	4930
13:12:45	85.40	85.60	85.40	-0.60	3	4928
13:12:44	85.40	85.60	85.60	-0.40	4	4925
13:12:28	85.40	85.60	85.40	-0.60	1	4921
13:12:28	85.50	85.60	85.50	-0.50	1	4920
13:12:28	85.40	85.50	85.50	-0.50	1	4919
13:12:28	85.40	85.50	85.50	-0.50	4	4918
13:12:12	85.40	85.60	85.40	-0.60	1	4914
13:12:12	85.40	85.60	85.60	-0.40	1	4913
13:12:11	85.40	85.60	85.60	-0.40	1	4912
13:12:11	85.40	85.60	85.60	-0.40	4	4911
13:12:07	85.40	85.60	85.40	-0.60	1	4907
13:12:06	85.40	85.60	85.40	-0.60	3	4906
13:12:04	85.40	85.60	85.40	-0.60	1	4903
13:12:04	85.50	85.60	85.50	-0.50	3	4902
13:12:04	85.50	85.60	85.50	-0.50	1	4899
13:11:55	85.40	85.60	85.60	-0.40	4	4898
13:11:54	85.40	85.60	85.40	-0.60	2	4894
13:11:53	85.40	85.50	85.50	-0.50	1	4892
13:11:52	85.40	85.50	85.50	-0.50	1	4891
13:11:52	85.40	85.50	85.50	-0.50	7	4890
13:11:52	85.40	85.50	85.50	-0.50	1	4883
13:11:52	85.40	85.50	85.50	-0.50	1	4882
13:11:52	85.40	85.50	85.50	-0.50	7	4881
13:11:38	85.40	85.50	85.40	-0.60	1	4874
13:11:38	85.40	85.50	85.50	-0.50	4	4873
13:11:34	85.40	85.50	85.40	-0.60	1	4869
13:11:27	85.40	85.50	85.40	-0.60	3	4868
13:11:22	85.30	85.50	85.50	-0.50	1	4865
13:11:22	85.30	85.40	85.50	-0.50	2	4864
13:11:22	85.30	85.40	85.40	-0.60	2	4862
13:11:12	85.30	85.40	85.40	-0.60	1	4860
13:11:11	85.30	85.40	85.40	-0.60	2	4859
13:11:05	85.30	85.40	85.40	-0.60	4	4857
13:10:58	85.30	85.40	85.30	-0.70	2	4853
13:10:50	85.30	85.40	85.40	-0.60	4	4851
13:10:49	85.30	85.40	85.40	-0.60	1	4847
13:10:49	85.20	85.40	85.40	-0.60	4	4846
13:10:48	85.20	85.40	85.20	-0.80	3	4842
13:10:37	85.20	85.40	85.20	-0.80	1	4839
13:10:35	85.20	85.40	85.20	-0.80	1	4838
13:10:35	85.20	85.40	85.40	-0.60	1	4837
13:10:34	85.20	85.40	85.40	-0.60	4	4836
13:10:28	85.20	85.40	85.20	-0.80	2	4832
13:10:28	85.20	85.40	85.40	-0.60	2	4830
13:10:27	85.20	85.30	85.30	-0.70	11	4828
13:10:22	85.20	85.30	85.30	-0.70	1	4817
13:10:21	85.20	85.30	85.30	-0.70	1	4816
13:10:20	85.20	85.30	85.30	-0.70	7	4815
13:10:09	85.20	85.30	85.20	-0.80	3	4808
13:09:31	85.20	85.30	85.20	-0.80	3	4805
13:09:30	85.20	85.30	85.30	-0.70	6	4802
13:09:30	85.20	85.30	85.20	-0.80	3	4796
13:08:54	85.20	85.30	85.20	-0.80	1	4793
13:08:51	85.20	85.30	85.20	-0.80	3	4792
13:08:46	85.20	85.30	85.20	-0.80	1	4789
13:08:44	85.20	85.30	85.20	-0.80	2	4788
13:08:44	85.20	85.30	85.30	-0.70	1	4786
13:08:42	85.20	85.30	85.20	-0.80	1	4785
13:08:42	85.30	85.40	85.30	-0.70	1	4784
13:08:42	85.20	85.30	85.30	-0.70	7	4783
13:08:42	85.20	85.30	85.30	-0.70	4	4776
13:08:25	85.20	85.30	85.30	-0.70	1	4772
13:08:14	85.20	85.30	85.20	-0.80	2	4771
13:08:12	85.20	85.30	85.20	-0.80	3	4769
13:08:12	85.20	85.30	85.30	-0.70	5	4766
13:08:03	85.20	85.30	85.30	-0.70	2	4761
13:07:54	85.20	85.30	85.20	-0.80	1	4759
13:07:36	85.20	85.30	85.30	-0.70	1	4758
13:07:34	85.20	85.30	85.20	-0.80	2	4757
13:07:33	85.20	85.30	85.30	-0.70	1	4755
13:07:33	85.20	85.30	85.30	-0.70	6	4754
13:07:33	85.20	85.30	85.20	-0.80	3	4748
13:07:33	85.20	85.30	85.30	-0.70	1	4745
13:07:30	85.20	85.30	85.30	-0.70	1	4744
13:07:02	85.20	85.30	85.20	-0.80	1	4743
13:07:00	85.20	85.30	85.30	-0.70	5	4742
13:07:00	85.20	85.30	85.20	-0.80	1	4737
13:06:58	85.20	85.30	85.30	-0.70	1	4736
13:06:55	85.20	85.30	85.20	-0.80	1	4735
13:06:54	85.20	85.30	85.20	-0.80	3	4734
13:06:48	85.20	85.30	85.20	-0.80	1	4731
13:06:32	85.20	85.30	85.30	-0.70	1	4730
13:06:18	85.20	85.40	85.20	-0.80	1	4729
13:06:15	85.20	85.40	85.20	-0.80	3	4728
13:06:14	85.30	85.40	85.40	-0.60	2	4725
13:06:13	85.30	85.40	85.30	-0.70	2	4723
13:06:11	85.20	85.40	85.20	-0.80	7	4721
13:06:11	85.20	85.30	85.30	-0.70	14	4714
13:06:11	85.20	85.30	85.30	-0.70	19	4700
13:06:11	85.20	85.30	85.30	-0.70	2	4681
13:06:01	85.20	85.30	85.30	-0.70	1	4679
13:05:59	85.20	85.30	85.30	-0.70	1	4678
13:05:37	85.20	85.30	85.30	-0.70	1	4677
13:05:36	85.20	85.30	85.20	-0.80	3	4676
13:05:29	85.20	85.40	85.20	-0.80	1	4673
13:05:27	85.20	85.40	85.40	-0.60	4	4672
13:05:14	85.20	85.40	85.40	-0.60	1	4668
13:05:14	85.20	85.30	85.30	-0.70	1	4667
13:05:11	85.30	85.40	85.30	-0.70	1	4666
13:05:11	85.30	85.40	85.30	-0.70	7	4665
13:05:00	85.30	85.40	85.40	-0.60	1	4658
13:04:59	85.30	85.40	85.30	-0.70	2	4657
13:04:57	85.30	85.40	85.30	-0.70	3	4655
13:04:57	85.30	85.40	85.40	-0.60	1	4652
13:04:57	85.30	85.40	85.30	-0.70	2	4651
13:04:57	85.30	85.40	85.40	-0.60	6	4649
13:04:28	85.20	85.30	85.30	-0.70	1	4643
13:04:27	85.30	85.40	85.30	-0.70	2	4642
13:04:18	85.20	85.40	85.20	-0.80	3	4640
13:04:14	85.20	85.40	85.40	-0.60	2	4637
13:03:52	85.30	85.40	85.30	-0.70	2	4635
13:03:47	85.20	85.40	85.40	-0.60	1	4633
13:03:39	85.20	85.40	85.20	-0.80	3	4632
13:03:27	85.20	85.40	85.20	-0.80	3	4629
13:03:25	85.20	85.30	85.30	-0.70	4	4626
13:03:25	85.20	85.30	85.30	-0.70	5	4622
13:03:25	85.20	85.30	85.30	-0.70	1	4617
13:03:20	85.20	85.40	85.40	-0.60	1	4616
13:03:13	85.20	85.30	85.30	-0.70	3	4615
13:03:12	85.20	85.30	85.30	-0.70	1	4612
13:03:11	85.20	85.30	85.30	-0.70	1	4611
13:03:11	85.20	85.30	85.30	-0.70	1	4610
13:03:11	85.20	85.30	85.30	-0.70	1	4609
13:03:11	85.20	85.30	85.30	-0.70	4	4608
13:03:11	85.20	85.30	85.30	-0.70	1	4604
13:03:11	85.20	85.30	85.30	-0.70	2	4603
13:03:00	85.20	85.40	85.20	-0.80	3	4601
13:02:26	85.30	85.40	85.30	-0.70	1	4598
13:02:21	85.20	85.40	85.20	-0.80	3	4597
13:02:21	85.20	85.30	85.30	-0.70	2	4594
13:02:20	85.20	85.40	85.20	-0.80	1	4592
13:01:58	85.20	85.30	85.30	-0.70	2	4591
13:01:58	85.20	85.30	85.30	-0.70	5	4589
13:01:42	85.30	85.40	85.20	-0.80	1	4584
13:01:42	85.30	85.40	85.30	-0.70	2	4583
13:01:29	85.30	85.40	85.30	-0.70	1	4581
13:01:27	85.30	85.40	85.30	-0.70	1	4580
13:01:14	85.30	85.40	85.30	-0.70	3	4579
13:01:14	85.30	85.40	85.40	-0.60	1	4576
13:01:13	85.30	85.40	85.30	-0.70	3	4575
13:01:13	85.30	85.40	85.30	-0.70	1	4572
13:01:13	85.30	85.40	85.30	-0.70	7	4571
13:01:12	85.40	85.50	85.40	-0.60	10	4564
13:01:12	85.40	85.50	85.40	-0.60	4	4554
13:01:12	85.40	85.50	85.40	-0.60	1	4550
13:01:12	85.40	85.50	85.40	-0.60	11	4549
13:01:12	85.40	85.50	85.40	-0.60	1	4538
13:01:06	85.40	85.50	85.40	-0.60	1	4537
13:01:03	85.40	85.50	85.40	-0.60	3	4536
13:01:02	85.40	85.50	85.40	-0.60	1	4533
13:01:02	85.40	85.50	85.40	-0.60	2	4532
13:00:36	85.40	85.50	85.40	-0.60	1	4530
13:00:25	85.40	85.50	85.40	-0.60	2	4529
13:00:24	85.40	85.50	85.40	-0.60	3	4527
13:00:24	85.40	85.50	85.40	-0.60	2	4524
12:59:47	85.40	85.50	85.40	-0.60	1	4522
12:59:45	85.40	85.50	85.40	-0.60	3	4521
12:59:33	85.40	85.50	85.40	-0.60	1	4518
12:59:20	85.40	85.50	85.40	-0.60	2	4517
12:59:19	85.40	85.50	85.40	-0.60	1	4515
12:59:19	85.40	85.50	85.40	-0.60	3	4514
12:59:16	85.40	85.50	85.40	-0.60	1	4511
12:59:15	85.40	85.50	85.40	-0.60	1	4510
12:59:15	85.40	85.50	85.40	-0.60	2	4509
12:59:09	85.40	85.50	85.40	-0.60	1	4507
12:59:07	85.40	85.50	85.40	-0.60	1	4506
12:59:06	85.40	85.50	85.40	-0.60	3	4505
12:58:56	85.40	85.50	85.40	-0.60	1	4502
12:58:50	85.40	85.50	85.50	-0.50	1	4501
12:58:27	85.40	85.50	85.40	-0.60	3	4500
12:58:14	85.40	85.50	85.50	-0.50	1	4497
12:58:01	85.40	85.50	85.40	-0.60	1	4496
12:57:54	85.40	85.50	85.40	-0.60	1	4495
12:57:48	85.40	85.50	85.40	-0.60	3	4494
12:57:38	85.40	85.50	85.50	-0.50	1	4491
12:57:26	85.40	85.50	85.40	-0.60	9	4490
12:57:24	85.50	85.60	85.50	-0.50	49	4481
12:57:24	85.50	85.60	85.50	-0.50	1	4432
12:57:12	85.50	85.60	85.50	-0.50	1	4431
12:57:10	85.50	85.60	85.50	-0.50	1	4430
12:57:09	85.50	85.60	85.50	-0.50	3	4429
12:56:59	85.50	85.60	85.50	-0.50	1	4426
12:56:56	85.50	85.60	85.50	-0.50	1	4425
12:56:50	85.50	85.60	85.50	-0.50	1	4424
12:56:30	85.50	85.60	85.50	-0.50	1	4423
12:56:30	85.50	85.60	85.50	-0.50	3	4422
12:56:27	85.50	85.60	85.50	-0.50	1	4419
12:56:15	85.50	85.60	85.50	-0.50	1	4418
12:56:15	85.50	85.60	85.50	-0.50	1	4417
12:56:15	85.50	85.60	85.60	-0.40	1	4416
12:56:06	85.50	85.60	85.60	-0.40	1	4415
12:55:55	85.50	85.60	85.50	-0.50	1	4414
12:55:51	85.50	85.60	85.50	-0.50	3	4413
12:55:15	85.50	85.60	85.50	-0.50	1	4410
12:55:14	85.50	85.60	85.60	-0.40	1	4409
12:55:12	85.50	85.60	85.50	-0.50	3	4408
12:55:11	85.50	85.60	85.50	-0.50	1	4405
12:55:08	85.50	85.60	85.60	-0.40	1	4404
12:54:35	85.50	85.60	85.50	-0.50	1	4403
12:54:33	85.50	85.60	85.50	-0.50	3	4402
12:54:02	85.50	85.60	85.60	-0.40	1	4399
12:54:01	85.50	85.60	85.50	-0.50	1	4398
12:53:59	85.50	85.60	85.60	-0.40	1	4397
12:53:58	85.50	85.60	85.60	-0.40	1	4396
12:53:57	85.50	85.60	85.50	-0.50	1	4395
12:53:54	85.50	85.60	85.50	-0.50	3	4394
12:53:15	85.50	85.60	85.50	-0.50	1	4391
12:53:15	85.50	85.60	85.50	-0.50	3	4390
12:53:09	85.50	85.60	85.50	-0.50	2	4387
12:53:09	85.50	85.60	85.60	-0.40	1	4385
12:53:07	85.50	85.60	85.60	-0.40	5	4384
12:52:44	85.50	85.60	85.60	-0.40	1	4379
12:52:40	85.50	85.60	85.50	-0.50	1	4378
12:52:40	85.50	85.60	85.60	-0.40	1	4377
12:52:39	85.50	85.60	85.60	-0.40	1	4376
12:52:37	85.50	85.60	85.50	-0.50	1	4375
12:52:36	85.50	85.60	85.50	-0.50	3	4374
12:52:15	85.50	85.60	85.50	-0.50	1	4371
12:52:14	85.50	85.60	85.60	-0.40	3	4370
12:52:13	85.50	85.60	85.60	-0.40	1	4367
12:52:13	85.50	85.60	85.50	-0.50	2	4366
12:52:12	85.50	85.60	85.60	-0.40	3	4364
12:52:11	85.50	85.60	85.60	-0.40	1	4361
12:52:11	85.50	85.60	85.60	-0.40	1	4360
12:52:11	85.50	85.60	85.50	-0.50	1	4359
12:52:11	85.50	85.60	85.60	-0.40	3	4358
12:52:11	85.50	85.60	85.50	-0.50	1	4355
12:52:09	85.50	85.60	85.60	-0.40	3	4354
12:52:04	85.60	85.70	85.60	-0.40	3	4351
12:52:01	85.50	85.70	85.50	-0.50	1	4348
12:51:58	85.50	85.70	85.70	-0.30	2	4347
12:51:58	85.50	85.70	85.70	-0.30	3	4345
12:51:57	85.50	85.70	85.50	-0.50	4	4342
12:51:57	85.50	85.70	85.50	-0.50	3	4338
12:51:56	85.50	85.60	85.60	-0.40	1	4335
12:51:56	85.50	85.60	85.60	-0.40	4	4334
12:51:56	85.50	85.60	85.50	-0.50	10	4330
12:51:56	85.50	85.60	85.60	-0.40	2	4320
12:51:56	85.50	85.60	85.60	-0.40	6	4318
12:51:56	85.50	85.60	85.60	-0.40	31	4312
12:51:18	85.40	85.60	85.40	-0.60	3	4281
12:50:41	85.40	85.60	85.60	-0.40	1	4278
12:50:41	85.40	85.60	85.40	-0.60	2	4277
12:50:41	85.40	85.60	85.60	-0.40	1	4275
12:50:39	85.40	85.60	85.40	-0.60	3	4274
12:50:35	85.40	85.60	85.40	-0.60	1	4271
12:50:03	85.40	85.60	85.40	-0.60	1	4270
12:50:00	85.40	85.60	85.40	-0.60	3	4269
12:49:25	85.40	85.60	85.60	-0.40	1	4266
12:49:22	85.40	85.60	85.40	-0.60	2	4265
12:49:21	85.40	85.60	85.40	-0.60	3	4263
12:49:19	85.40	85.60	85.60	-0.40	1	4260
12:49:19	85.40	85.60	85.40	-0.60	1	4259
12:49:18	85.40	85.60	85.60	-0.40	1	4258
12:49:17	85.40	85.60	85.60	-0.40	1	4257
12:49:17	85.40	85.50	85.60	-0.40	1	4256
12:49:17	85.40	85.50	85.50	-0.50	2	4255
12:49:17	85.40	85.50	85.40	-0.60	8	4253
12:49:17	85.40	85.50	85.50	-0.50	21	4245
12:49:15	85.40	85.50	85.50	-0.50	1	4224
12:48:50	85.40	85.50	85.50	-0.50	1	4223
12:48:46	85.40	85.50	85.40	-0.60	1	4222
12:48:44	85.40	85.50	85.40	-0.60	1	4221
12:48:42	85.40	85.50	85.40	-0.60	3	4220
12:48:04	85.30	85.50	85.50	-0.50	1	4217
12:48:03	85.30	85.50	85.50	-0.50	1	4216
12:48:03	85.40	85.50	85.40	-0.60	1	4215
12:48:03	85.30	85.50	85.30	-0.70	3	4214
12:47:56	85.30	85.50	85.50	-0.50	1	4211
12:47:55	85.30	85.50	85.30	-0.70	2	4210
12:47:53	85.30	85.50	85.50	-0.50	6	4208
12:47:28	85.30	85.50	85.30	-0.70	1	4202
12:47:24	85.30	85.50	85.30	-0.70	3	4201
12:46:56	85.30	85.50	85.30	-0.70	1	4198
12:46:52	85.30	85.50	85.50	-0.50	1	4197
12:46:52	85.30	85.50	85.50	-0.50	1	4196
12:46:52	85.30	85.50	85.30	-0.70	1	4195
12:46:51	85.30	85.40	85.40	-0.60	5	4194
12:46:48	85.30	85.50	85.30	-0.70	2	4189
12:46:47	85.30	85.50	85.50	-0.50	1	4187
12:46:45	85.30	85.50	85.30	-0.70	3	4186
12:46:33	85.30	85.40	85.40	-0.60	1	4183
12:46:06	85.30	85.50	85.30	-0.70	3	4182
12:45:53	85.30	85.50	85.50	-0.50	1	4179
12:45:53	85.30	85.50	85.50	-0.50	1	4178
12:45:52	85.30	85.50	85.30	-0.70	4	4177
12:45:50	85.30	85.50	85.50	-0.50	1	4173
12:45:50	85.30	85.40	85.40	-0.60	1	4172
12:45:50	85.40	85.50	85.40	-0.60	2	4171
12:45:50	85.30	85.50	85.30	-0.70	2	4169
12:45:50	85.30	85.40	85.40	-0.60	8	4167
12:45:49	85.30	85.40	85.40	-0.60	6	4159
12:45:27	85.20	85.40	85.20	-0.80	1	4153
12:45:27	85.20	85.40	85.20	-0.80	3	4152
12:44:56	85.20	85.40	85.20	-0.80	1	4149
12:44:54	85.20	85.40	85.20	-0.80	1	4148
12:44:51	85.20	85.40	85.20	-0.80	2	4147
12:44:49	85.20	85.40	85.40	-0.60	1	4145
12:44:49	85.20	85.40	85.40	-0.60	2	4144
12:44:48	85.20	85.40	85.20	-0.80	3	4142
12:44:29	85.30	85.50	85.30	-0.70	1	4139
12:44:29	85.30	85.50	85.50	-0.50	1	4138
12:44:29	85.30	85.50	85.50	-0.50	1	4137
12:44:29	85.30	85.50	85.50	-0.50	3	4136
12:44:09	85.30	85.50	85.30	-0.70	1	4133
12:44:09	85.30	85.50	85.30	-0.70	3	4132
12:44:04	85.30	85.50	85.50	-0.50	1	4129
12:43:51	85.20	85.50	85.50	-0.50	1	4128
12:43:50	85.20	85.50	85.50	-0.50	5	4127
12:43:36	85.30	85.50	85.30	-0.70	1	4122
12:43:35	85.30	85.40	85.40	-0.60	2	4121
12:43:30	85.30	85.50	85.50	-0.50	1	4119
12:43:30	85.30	85.50	85.50	-0.50	1	4118
12:43:30	85.30	85.50	85.30	-0.70	1	4117
12:43:30	85.30	85.50	85.30	-0.70	3	4116
12:43:26	85.30	85.50	85.30	-0.70	1	4113
12:43:26	85.30	85.50	85.50	-0.50	2	4112
12:43:26	85.30	85.50	85.50	-0.50	1	4110
12:43:26	85.30	85.50	85.30	-0.70	4	4109
12:43:25	85.30	85.40	85.40	-0.60	2	4105
12:43:25	85.30	85.40	85.40	-0.60	10	4103
12:43:01	85.20	85.40	85.20	-0.80	1	4093
12:43:01	85.20	85.40	85.40	-0.60	3	4092
12:42:51	85.20	85.40	85.20	-0.80	3	4089
12:42:30	85.20	85.40	85.40	-0.60	1	4086
12:42:16	85.20	85.40	85.40	-0.60	1	4085
12:42:16	85.20	85.40	85.40	-0.60	1	4084
12:42:12	85.30	85.40	85.30	-0.70	3	4083
12:41:33	85.20	85.40	85.20	-0.80	3	4080
12:41:01	85.20	85.40	85.20	-0.80	1	4077
12:41:01	85.20	85.40	85.40	-0.60	1	4076
12:40:56	85.20	85.40	85.40	-0.60	1	4075
12:40:56	85.20	85.40	85.20	-0.80	1	4074
12:40:54	85.30	85.40	85.30	-0.70	3	4073
12:40:16	85.20	85.50	85.20	-0.80	1	4070
12:40:15	85.20	85.50	85.20	-0.80	3	4069
12:39:42	85.20	85.50	85.20	-0.80	1	4066
12:39:39	85.20	85.50	85.50	-0.50	2	4065
12:39:37	85.20	85.50	85.20	-0.80	2	4063
12:39:36	85.20	85.50	85.20	-0.80	3	4061
12:39:36	85.20	85.50	85.50	-0.50	1	4058
12:39:35	85.20	85.50	85.50	-0.50	5	4057
12:39:03	85.40	85.50	85.50	-0.50	1	4052
12:39:03	85.20	85.40	85.40	-0.60	2	4051
12:39:03	85.20	85.30	85.30	-0.70	1	4049
12:39:02	85.30	85.40	85.30	-0.70	3	4048
12:39:02	85.30	85.40	85.30	-0.70	1	4045
12:39:02	85.30	85.40	85.30	-0.70	1	4044
12:39:02	85.30	85.40	85.40	-0.60	7	4043
12:39:02	85.30	85.40	85.40	-0.60	1	4036
12:38:58	85.30	85.40	85.40	-0.60	1	4035
12:38:57	85.30	85.40	85.30	-0.70	1	4034
12:38:57	85.30	85.40	85.30	-0.70	3	4033
12:38:43	85.30	85.40	85.40	-0.60	1	4030
12:38:18	85.20	85.50	85.20	-0.80	3	4029
12:37:55	85.20	85.50	85.50	-0.50	1	4026
12:37:54	85.20	85.50	85.20	-0.80	1	4025
12:37:52	85.20	85.50	85.50	-0.50	2	4024
12:37:39	85.30	85.50	85.20	-0.80	1	4022
12:37:39	85.30	85.50	85.30	-0.70	2	4021
12:37:13	85.20	85.50	85.20	-0.80	1	4019
12:37:12	85.40	85.50	85.50	-0.50	1	4018
12:37:11	85.20	85.40	85.40	-0.60	1	4017
12:37:11	85.20	85.40	85.40	-0.60	5	4016
12:37:00	85.20	85.40	85.20	-0.80	1	4011
12:37:00	85.20	85.40	85.20	-0.80	3	4010
12:36:58	85.20	85.40	85.40	-0.60	2	4007
12:36:21	85.20	85.50	85.50	-0.50	1	4005
12:36:21	85.30	85.50	85.30	-0.70	3	4004
12:36:14	85.30	85.50	85.30	-0.70	1	4001
12:36:14	85.30	85.50	85.50	-0.50	1	4000
12:36:14	85.30	85.50	85.50	-0.50	1	3999
12:36:13	85.30	85.50	85.30	-0.70	1	3998
12:36:12	85.30	85.50	85.30	-0.70	6	3997
12:36:12	85.30	85.50	85.50	-0.50	1	3991
12:36:12	85.30	85.50	85.50	-0.50	2	3990
12:36:12	85.30	85.40	85.40	-0.60	15	3988
12:36:10	85.30	85.40	85.40	-0.60	4	3973
12:35:48	85.20	85.40	85.20	-0.80	1	3969
12:35:45	85.20	85.40	85.40	-0.60	1	3968
12:35:44	85.20	85.40	85.20	-0.80	1	3967
12:35:42	85.20	85.40	85.20	-0.80	3	3966
12:35:35	85.20	85.40	85.40	-0.60	1	3963
12:35:24	85.20	85.40	85.20	-0.80	1	3962
12:35:22	85.20	85.40	85.40	-0.60	1	3961
12:35:21	85.20	85.30	85.30	-0.70	1	3960
12:35:20	85.20	85.30	85.30	-0.70	1	3959
12:35:20	85.20	85.30	85.30	-0.70	1	3958
12:35:20	85.20	85.30	85.20	-0.80	2	3957
12:35:20	85.20	85.30	85.30	-0.70	1	3955
12:35:20	85.20	85.30	85.20	-0.80	2	3954
12:35:19	85.20	85.30	85.30	-0.70	4	3952
12:35:19	85.20	85.30	85.30	-0.70	5	3948
12:35:03	85.20	85.30	85.20	-0.80	3	3943
12:34:33	85.10	85.30	85.30	-0.70	1	3940
12:34:24	85.10	85.30	85.10	-0.90	3	3939
12:34:17	85.10	85.30	85.30	-0.70	1	3936
12:34:16	85.10	85.30	85.30	-0.70	1	3935
12:34:12	85.10	85.30	85.30	-0.70	1	3934
12:33:45	85.10	85.30	85.10	-0.90	3	3933
12:33:06	85.10	85.30	85.10	-0.90	1	3930
12:33:06	85.10	85.30	85.10	-0.90	3	3929
12:32:29	85.20	85.30	85.20	-0.80	1	3926
12:32:29	85.10	85.30	85.30	-0.70	1	3925
12:32:27	85.10	85.30	85.10	-0.90	3	3924
12:32:21	85.20	85.30	85.20	-0.80	1	3921
12:32:21	85.20	85.30	85.20	-0.80	1	3920
12:32:21	85.20	85.30	85.30	-0.70	1	3919
12:32:20	85.20	85.30	85.30	-0.70	2	3918
12:32:20	85.20	85.30	85.30	-0.70	1	3916
12:32:19	85.10	85.30	85.10	-0.90	3	3915
12:32:19	85.10	85.30	85.30	-0.70	1	3912
12:32:18	85.10	85.30	85.30	-0.70	5	3911
12:32:18	85.10	85.30	85.30	-0.70	5	3906
12:31:48	85.10	85.30	85.10	-0.90	3	3901
12:31:47	85.10	85.20	85.20	-0.80	1	3898
12:31:32	85.10	85.30	85.10	-0.90	1	3897
12:31:30	85.10	85.30	85.30	-0.70	1	3896
12:31:28	85.10	85.30	85.30	-0.70	1	3895
12:31:24	85.10	85.30	85.30	-0.70	1	3894
12:31:12	85.00	85.30	85.00	-1.00	1	3893
12:31:09	85.00	85.30	85.00	-1.00	3	3892
12:30:49	85.00	85.30	85.30	-0.70	1	3889
12:30:30	85.00	85.30	85.00	-1.00	3	3888
12:29:51	85.00	85.30	85.30	-0.70	1	3885
12:29:51	85.00	85.30	85.00	-1.00	3	3884
12:29:49	85.00	85.30	85.30	-0.70	3	3881
12:29:45	85.00	85.20	85.20	-0.80	1	3878
12:29:16	85.00	85.30	85.30	-0.70	1	3877
12:29:14	85.00	85.30	85.30	-0.70	1	3876
12:29:12	85.00	85.30	85.30	-0.70	2	3875
12:29:12	85.00	85.30	85.00	-1.00	3	3873
12:28:57	85.00	85.30	85.30	-0.70	1	3870
12:28:57	85.10	85.30	85.10	-0.90	3	3869
12:28:57	85.10	85.30	85.10	-0.90	7	3866
12:28:57	85.10	85.30	85.30	-0.70	3	3859
12:28:57	85.10	85.30	85.30	-0.70	2	3856
12:28:53	85.10	85.20	85.20	-0.80	22	3854
12:28:53	85.10	85.20	85.20	-0.80	2	3832
12:28:33	85.00	85.20	85.00	-1.00	3	3830
12:28:23	85.00	85.20	85.20	-0.80	1	3827
12:27:58	85.00	85.20	85.20	-0.80	1	3826
12:27:58	85.00	85.20	85.00	-1.00	1	3825
12:27:54	85.00	85.20	85.00	-1.00	3	3824
12:27:47	85.00	85.20	85.00	-1.00	1	3821
12:27:43	85.00	85.20	85.20	-0.80	1	3820
12:27:43	85.00	85.20	85.20	-0.80	1	3819
12:27:42	85.00	85.20	85.00	-1.00	1	3818
12:27:41	85.00	85.10	85.10	-0.90	2	3817
12:27:41	85.00	85.20	85.20	-0.80	1	3815
12:27:41	85.00	85.20	85.20	-0.80	2	3814
12:27:41	85.00	85.10	85.10	-0.90	1	3812
12:27:41	85.10	85.20	85.10	-0.90	1	3811
12:27:16	85.00	85.20	85.00	-1.00	1	3810
12:27:15	85.00	85.20	85.00	-1.00	3	3809
12:26:40	85.00	85.20	85.20	-0.80	1	3806
12:26:36	85.00	85.20	85.00	-1.00	3	3805
12:25:57	85.10	85.20	85.10	-0.90	3	3802
12:25:18	85.10	85.20	85.10	-0.90	3	3799
12:24:47	85.00	85.20	85.20	-0.80	1	3796
12:24:43	85.00	85.20	85.20	-0.80	1	3795
12:24:39	85.00	85.20	85.00	-1.00	3	3794
12:24:00	85.10	85.20	85.10	-0.90	1	3791
12:24:00	85.10	85.20	85.10	-0.90	3	3790
12:23:21	85.00	85.10	85.10	-0.90	1	3787
12:23:21	85.00	85.20	85.20	-0.80	1	3786
12:23:21	85.10	85.20	85.00	-1.00	1	3785
12:23:21	85.10	85.20	85.10	-0.90	2	3784
12:22:53	85.10	85.20	85.10	-0.90	1	3782
12:22:53	85.10	85.20	85.20	-0.80	1	3781
12:22:53	85.10	85.20	85.10	-0.90	1	3780
12:22:42	85.10	85.20	85.20	-0.80	1	3779
12:22:42	85.10	85.20	85.20	-0.80	1	3778
12:22:42	85.10	85.20	85.10	-0.90	1	3777
12:22:42	85.10	85.20	85.10	-0.90	3	3776
12:22:38	85.10	85.20	85.10	-0.90	1	3773
12:22:37	85.10	85.20	85.10	-0.90	2	3772
12:22:05	85.10	85.20	85.10	-0.90	1	3770
12:22:03	85.10	85.20	85.10	-0.90	3	3769
12:21:27	85.00	85.20	85.00	-1.00	1	3766
12:21:26	85.00	85.20	85.20	-0.80	1	3765
12:21:24	85.00	85.20	85.00	-1.00	3	3764
12:21:10	85.00	85.20	85.00	-1.00	1	3761
12:21:08	85.00	85.20	85.20	-0.80	1	3760
12:21:08	85.00	85.20	85.00	-1.00	2	3759
12:21:08	85.00	85.20	85.20	-0.80	1	3757
12:21:07	85.00	85.10	85.10	-0.90	4	3756
12:21:06	85.00	85.10	85.10	-0.90	1	3752
12:20:46	85.00	85.20	85.00	-1.00	1	3751
12:20:45	85.00	85.20	85.00	-1.00	3	3750
12:20:07	85.00	85.20	85.20	-0.80	1	3747
12:20:06	85.00	85.20	85.00	-1.00	3	3746
12:19:27	85.00	85.20	85.00	-1.00	3	3743
12:18:48	85.00	85.20	85.00	-1.00	3	3740
12:18:09	85.00	85.20	85.20	-0.80	1	3737
12:18:09	85.00	85.20	85.20	-0.80	1	3736
12:18:09	85.10	85.20	85.10	-0.90	3	3735
12:17:40	85.00	85.20	85.20	-0.80	6	3732
12:17:40	85.00	85.10	85.10	-0.90	1	3726
12:17:32	85.00	85.30	85.30	-0.70	1	3725
12:17:30	85.00	85.30	85.00	-1.00	3	3724
12:16:51	85.20	85.30	85.20	-0.80	1	3721
12:16:51	85.20	85.30	85.20	-0.80	3	3720
12:16:18	85.20	85.30	85.20	-0.80	1	3717
12:16:17	85.20	85.30	85.30	-0.70	1	3716
12:16:14	85.20	85.30	85.30	-0.70	1	3715
12:16:12	85.20	85.30	85.20	-0.80	1	3714
12:16:12	85.20	85.30	85.20	-0.80	3	3713
12:15:42	85.20	85.30	85.30	-0.70	1	3710
12:15:40	85.20	85.30	85.20	-0.80	1	3709
12:15:37	85.20	85.30	85.30	-0.70	1	3708
12:15:37	85.20	85.30	85.20	-0.80	1	3707
12:15:34	85.20	85.30	85.20	-0.80	2	3706
12:15:33	85.20	85.30	85.20	-0.80	3	3704
12:14:58	85.20	85.30	85.20	-0.80	1	3701
12:14:54	85.20	85.30	85.20	-0.80	3	3700
12:14:39	85.20	85.30	85.20	-0.80	1	3697
12:14:36	85.20	85.30	85.30	-0.70	1	3696
12:14:33	85.20	85.30	85.30	-0.70	1	3695
12:14:30	85.20	85.30	85.30	-0.70	1	3694
12:14:16	85.20	85.30	85.20	-0.80	1	3693
12:14:15	85.20	85.30	85.20	-0.80	3	3692
12:13:37	85.00	85.20	85.00	-1.00	1	3689
12:13:36	85.00	85.20	85.20	-0.80	1	3688
12:13:36	85.00	85.20	85.00	-1.00	1	3687
12:13:36	85.00	85.30	85.00	-1.00	3	3686
12:12:57	85.00	85.30	85.00	-1.00	3	3683
12:12:38	85.00	85.30	85.30	-0.70	1	3680
12:12:36	85.10	85.30	85.30	-0.70	1	3679
12:12:35	85.20	85.30	85.20	-0.80	6	3678
12:12:35	85.10	85.20	85.20	-0.80	1	3672
12:12:35	85.10	85.20	85.10	-0.90	1	3671
12:12:35	85.10	85.20	85.20	-0.80	3	3670
12:12:34	85.10	85.20	85.10	-0.90	7	3667
12:12:34	85.10	85.20	85.20	-0.80	22	3660
12:12:18	84.90	85.20	85.20	-0.80	1	3638
12:12:18	84.90	85.20	85.20	-0.80	1	3637
12:12:18	85.00	85.20	85.00	-1.00	3	3636
12:11:42	84.90	85.20	85.20	-0.80	1	3633
12:11:39	84.90	85.20	84.90	-1.10	3	3632
12:11:37	85.10	85.20	85.20	-0.80	1	3629
12:11:37	85.10	85.20	85.20	-0.80	1	3628
12:11:35	84.90	85.10	85.10	-0.90	1	3627
12:11:34	85.00	85.10	85.00	-1.00	1	3626
12:11:33	85.00	85.10	85.00	-1.00	1	3625
12:11:33	85.00	85.10	85.00	-1.00	2	3624
12:11:33	85.00	85.20	85.00	-1.00	10	3622
12:11:33	85.00	85.20	85.20	-0.80	1	3612
12:11:32	85.00	85.20	85.20	-0.80	3	3611
12:11:31	85.00	85.10	85.10	-0.90	26	3608
12:11:03	85.00	85.10	85.00	-1.00	1	3582
12:11:00	85.00	85.10	85.00	-1.00	3	3581
12:10:40	85.00	85.10	85.00	-1.00	1	3578
12:10:37	85.00	85.10	85.10	-0.90	1	3577
12:10:36	85.00	85.10	85.00	-1.00	1	3576
12:10:35	85.00	85.10	85.10	-0.90	1	3575
12:10:35	85.00	85.10	85.00	-1.00	1	3574
12:10:33	85.00	85.10	85.00	-1.00	2	3573
12:10:22	85.00	85.10	85.00	-1.00	1	3571
12:10:21	85.00	85.10	85.00	-1.00	3	3570
12:09:43	85.00	85.10	85.10	-0.90	1	3567
12:09:43	85.00	85.10	85.00	-1.00	1	3566
12:09:43	85.00	85.10	85.00	-1.00	1	3565
12:09:42	84.90	85.10	84.90	-1.10	3	3564
12:09:03	85.00	85.20	85.00	-1.00	1	3561
12:09:03	85.00	85.20	85.00	-1.00	3	3560
12:08:43	85.00	85.20	85.00	-1.00	1	3557
12:08:35	84.90	85.20	85.20	-0.80	1	3556
12:08:33	84.90	85.20	85.20	-0.80	1	3555
12:08:32	85.00	85.20	85.00	-1.00	1	3554
12:08:32	85.00	85.10	85.10	-0.90	1	3553
12:08:31	85.00	85.10	85.10	-0.90	1	3552
12:08:31	85.00	85.10	85.10	-0.90	1	3551
12:08:24	84.90	85.20	84.90	-1.10	3	3550
12:07:47	84.90	85.20	85.20	-0.80	1	3547
12:07:45	84.90	85.20	84.90	-1.10	1	3546
12:07:45	84.90	85.20	84.90	-1.10	3	3545
12:07:06	85.00	85.20	85.00	-1.00	1	3542
12:07:06	85.00	85.20	85.00	-1.00	3	3541
12:06:27	84.90	85.20	85.20	-0.80	1	3538
12:06:27	84.90	85.20	85.20	-0.80	1	3537
12:06:27	85.00	85.20	85.00	-1.00	1	3536
12:06:27	85.00	85.20	85.00	-1.00	3	3535
12:05:48	84.90	85.20	84.90	-1.10	3	3532
12:05:09	85.00	85.20	85.00	-1.00	3	3529
12:04:55	85.00	85.20	85.00	-1.00	1	3526
12:04:33	84.90	85.20	85.20	-0.80	1	3525
12:04:30	84.90	85.20	84.90	-1.10	3	3524
12:03:51	84.90	85.20	84.90	-1.10	3	3521
12:03:15	84.90	85.20	85.20	-0.80	1	3518
12:03:13	85.00	85.20	85.00	-1.00	1	3517
12:03:13	85.00	85.20	85.20	-0.80	1	3516
12:03:12	85.00	85.20	85.00	-1.00	1	3515
12:03:12	85.00	85.20	85.00	-1.00	3	3514
12:02:36	85.00	85.20	85.00	-1.00	1	3511
12:02:33	85.00	85.20	85.00	-1.00	3	3510
12:02:31	85.10	85.20	85.10	-0.90	1	3507
12:02:15	85.00	85.20	85.00	-1.00	1	3506
12:01:56	85.00	85.20	85.20	-0.80	1	3505
12:01:54	85.00	85.20	85.20	-0.80	1	3504
12:01:54	85.10	85.20	85.10	-0.90	1	3503
12:01:54	85.10	85.20	85.10	-0.90	1	3502
12:01:54	85.10	85.20	85.10	-0.90	3	3501
12:01:19	85.00	85.20	85.20	-0.80	1	3498
12:01:18	85.00	85.20	85.20	-0.80	1	3497
12:01:15	85.00	85.20	85.00	-1.00	3	3496
12:00:38	85.00	85.20	85.00	-1.00	1	3493
12:00:36	85.00	85.20	85.00	-1.00	3	3492
12:00:36	85.00	85.20	85.20	-0.80	3	3489
12:00:00	85.00	85.20	85.20	-0.80	1	3486
11:59:58	85.00	85.20	85.00	-1.00	2	3485
11:59:57	85.00	85.20	85.00	-1.00	3	3483
11:59:33	85.00	85.20	85.20	-0.80	1	3480
11:59:32	85.00	85.20	85.00	-1.00	2	3479
11:59:30	85.00	85.20	85.20	-0.80	2	3477
11:59:29	85.00	85.20	85.00	-1.00	2	3475
11:59:18	85.10	85.20	85.10	-0.90	3	3473
11:58:39	85.00	85.20	85.00	-1.00	2	3470
11:58:39	85.00	85.20	85.00	-1.00	3	3468
11:58:02	85.00	85.20	85.20	-0.80	1	3465
11:58:00	85.00	85.20	85.00	-1.00	3	3464
11:57:22	85.10	85.20	85.10	-0.90	2	3461
11:57:21	85.10	85.20	85.10	-0.90	3	3459
11:57:12	85.00	85.20	85.20	-0.80	1	3456
11:57:12	85.00	85.10	85.10	-0.90	1	3455
11:57:10	85.00	85.10	85.10	-0.90	1	3454
11:56:42	85.00	85.20	85.00	-1.00	2	3453
11:56:42	85.10	85.20	85.00	-1.00	2	3451
11:56:42	85.10	85.20	85.10	-0.90	1	3449
11:56:03	85.00	85.20	85.20	-0.80	2	3448
11:56:03	85.00	85.20	85.00	-1.00	2	3446
11:56:03	85.00	85.20	85.00	-1.00	3	3444
11:56:02	85.00	85.20	85.20	-0.80	1	3441
11:56:02	85.00	85.20	85.00	-1.00	9	3440
11:56:02	85.00	85.20	85.20	-0.80	2	3431
11:56:02	85.00	85.20	85.20	-0.80	1	3429
11:56:01	85.00	85.10	85.10	-0.90	2	3428
11:56:00	85.00	85.10	85.10	-0.90	1	3426
11:56:00	84.90	85.10	85.10	-0.90	19	3425
11:56:00	84.90	85.10	85.10	-0.90	2	3406
11:56:00	84.90	85.00	85.00	-1.00	1	3404
11:56:00	84.90	85.00	85.10	-0.90	2	3403
11:56:00	84.90	85.00	85.00	-1.00	1	3401
11:55:24	84.90	85.10	84.90	-1.10	1	3400
11:55:24	85.00	85.10	85.00	-1.00	3	3399
11:54:46	85.00	85.10	85.10	-0.90	1	3396
11:54:45	85.00	85.10	84.90	-1.10	2	3395
11:54:45	85.00	85.10	85.00	-1.00	1	3393
11:54:06	84.90	85.10	84.90	-1.10	3	3392
11:53:27	84.90	85.10	84.90	-1.10	1	3389
11:53:27	84.90	85.10	85.10	-0.90	2	3388
11:53:27	85.00	85.10	85.00	-1.00	2	3386
11:53:27	85.00	85.10	85.00	-1.00	3	3384
11:52:48	84.90	85.10	84.90	-1.10	3	3381
11:52:19	84.90	85.10	84.90	-1.10	2	3378
11:52:12	84.90	85.10	85.10	-0.90	1	3376
11:52:09	84.90	85.10	84.90	-1.10	1	3375
11:52:09	84.90	85.10	84.90	-1.10	3	3374
11:51:57	85.00	85.10	85.00	-1.00	1	3371
11:51:45	85.00	85.10	85.10	-0.90	1	3370
11:51:38	85.00	85.10	85.00	-1.00	2	3369
11:51:34	85.00	85.10	85.10	-0.90	2	3367
11:51:30	85.00	85.10	85.00	-1.00	3	3365
11:51:24	85.00	85.10	85.00	-1.00	2	3362
11:50:55	85.00	85.10	85.00	-1.00	2	3360
11:50:54	85.00	85.10	85.10	-0.90	1	3358
11:50:51	85.00	85.10	85.00	-1.00	3	3357
11:50:12	85.00	85.10	85.00	-1.00	3	3354
11:49:44	85.00	85.10	85.00	-1.00	2	3351
11:49:34	85.00	85.10	85.00	-1.00	1	3349
11:49:33	85.00	85.10	85.00	-1.00	3	3348
11:49:26	85.00	85.10	85.10	-0.90	2	3345
11:49:24	85.00	85.10	85.00	-1.00	2	3343
11:49:21	85.00	85.10	85.10	-0.90	1	3341
11:48:59	85.00	85.10	85.00	-1.00	2	3340
11:48:57	85.00	85.10	85.10	-0.90	1	3338
11:48:54	85.00	85.10	85.00	-1.00	3	3337
11:48:15	85.00	85.10	85.00	-1.00	3	3334
11:48:11	85.00	85.10	85.00	-1.00	3	3331
11:48:09	85.00	85.10	85.10	-0.90	1	3328
11:48:08	85.00	85.10	85.10	-0.90	1	3327
11:48:07	85.00	85.10	85.10	-0.90	2	3326
11:48:07	85.00	85.10	85.00	-1.00	2	3324
11:47:41	85.00	85.10	85.00	-1.00	1	3322
11:47:41	85.00	85.10	85.00	-1.00	1	3321
11:47:36	85.00	85.10	85.00	-1.00	3	3320
11:46:59	85.00	85.10	85.00	-1.00	1	3317
11:46:58	85.00	85.10	85.10	-0.90	1	3316
11:46:57	85.00	85.10	85.00	-1.00	3	3315
11:46:18	85.00	85.10	85.00	-1.00	3	3312
11:45:46	85.00	85.10	85.00	-1.00	2	3309
11:45:45	85.00	85.10	85.10	-0.90	1	3307
11:45:42	85.00	85.20	85.20	-0.80	1	3306
11:45:39	85.00	85.20	85.00	-1.00	3	3305
11:45:00	85.00	85.20	85.00	-1.00	2	3302
11:45:00	85.10	85.20	85.10	-0.90	3	3300
11:44:24	85.00	85.20	85.20	-0.80	1	3297
11:44:21	85.00	85.20	85.00	-1.00	3	3296
11:44:06	85.00	85.20	85.00	-1.00	2	3293
11:44:05	85.00	85.20	85.00	-1.00	3	3291
11:43:42	85.00	85.20	85.00	-1.00	3	3288
11:43:05	85.00	85.20	85.20	-0.80	2	3285
11:43:03	85.00	85.20	85.00	-1.00	3	3283
11:42:24	85.00	85.20	85.00	-1.00	3	3280
11:42:12	85.10	85.20	85.10	-0.90	1	3277
11:42:11	85.10	85.20	85.20	-0.80	1	3276
11:42:09	85.10	85.20	85.20	-0.80	1	3275
11:41:45	85.10	85.20	85.10	-0.90	3	3274
11:41:07	85.00	85.20	85.00	-1.00	1	3271
11:41:06	85.00	85.20	85.00	-1.00	3	3270
11:40:51	85.00	85.20	85.00	-1.00	2	3267
11:40:50	85.00	85.20	85.20	-0.80	2	3265
11:40:48	85.00	85.20	85.20	-0.80	1	3263
11:40:27	85.00	85.20	85.00	-1.00	3	3262
11:39:51	85.00	85.20	85.00	-1.00	1	3259
11:39:51	85.00	85.20	85.20	-0.80	1	3258
11:39:48	85.10	85.20	85.10	-0.90	3	3257
11:39:09	85.10	85.20	85.10	-0.90	1	3254
11:39:09	85.10	85.20	85.10	-0.90	3	3253
11:38:33	85.00	85.20	85.00	-1.00	2	3250
11:38:30	85.00	85.20	85.00	-1.00	3	3248
11:37:52	85.00	85.20	85.20	-0.80	1	3245
11:37:51	85.00	85.20	85.00	-1.00	3	3244
11:37:19	85.00	85.20	85.20	-0.80	5	3241
11:37:15	85.00	85.20	85.20	-0.80	1	3236
11:37:12	85.00	85.20	85.00	-1.00	3	3235
11:37:11	85.00	85.20	85.20	-0.80	1	3232
11:37:11	85.00	85.20	85.20	-0.80	4	3231
11:37:11	85.00	85.20	85.20	-0.80	2	3227
11:37:10	85.00	85.20	85.00	-1.00	5	3225
11:37:09	85.00	85.10	85.10	-0.90	3	3220
11:37:09	85.00	85.20	85.00	-1.00	3	3217
11:37:09	85.00	85.10	85.10	-0.90	29	3214
11:37:09	85.00	85.10	85.10	-0.90	2	3185
11:37:09	85.00	85.10	85.00	-1.00	1	3183
11:36:33	85.00	85.10	85.00	-1.00	3	3182
11:35:54	84.90	85.10	84.90	-1.10	3	3179
11:35:37	84.90	85.10	85.10	-0.90	1	3176
11:35:36	84.90	85.00	85.00	-1.00	1	3175
11:35:36	84.90	85.00	85.00	-1.00	1	3174
11:35:27	84.90	85.10	85.10	-0.90	1	3173
11:35:15	85.00	85.10	85.00	-1.00	3	3172
11:34:41	84.90	85.10	84.90	-1.10	1	3169
11:34:39	84.90	85.10	85.10	-0.90	2	3168
11:34:37	84.90	85.10	84.90	-1.10	1	3166
11:34:36	84.90	85.10	84.90	-1.10	3	3165
11:33:57	84.90	85.10	84.90	-1.10	3	3162
11:33:20	84.90	85.10	84.90	-1.10	2	3159
11:33:18	84.90	85.10	85.10	-0.90	2	3157
11:33:18	85.00	85.10	85.00	-1.00	1	3155
11:33:18	85.00	85.10	85.00	-1.00	3	3154
11:32:43	85.00	85.10	85.00	-1.00	1	3151
11:32:39	85.00	85.10	85.00	-1.00	3	3150
11:32:03	85.00	85.10	85.00	-1.00	3	3147
11:32:03	85.00	85.10	85.10	-0.90	1	3144
11:32:00	85.00	85.10	85.00	-1.00	3	3143
11:31:49	85.00	85.10	85.10	-0.90	1	3140
11:31:21	85.00	85.10	85.00	-1.00	3	3139
11:30:42	85.00	85.10	85.00	-1.00	3	3136
11:30:07	85.00	85.10	85.00	-1.00	3	3133
11:30:03	85.00	85.10	85.00	-1.00	3	3130
11:29:28	85.00	85.10	85.10	-0.90	3	3127
11:29:24	85.00	85.10	85.00	-1.00	3	3124
11:28:52	85.00	85.10	85.00	-1.00	3	3121
11:28:48	85.00	85.10	85.10	-0.90	2	3118
11:28:46	85.00	85.10	85.00	-1.00	3	3116
11:28:07	85.00	85.10	85.00	-1.00	3	3113
11:27:29	85.00	85.10	85.00	-1.00	3	3110
11:27:27	85.00	85.10	85.00	-1.00	3	3107
11:26:48	85.00	85.10	85.00	-1.00	3	3104
11:26:10	85.00	85.10	85.00	-1.00	3	3101
11:25:47	85.10	85.20	85.10	-0.90	3	3098
11:25:44	85.10	85.20	85.20	-0.80	3	3095
11:25:42	85.10	85.20	85.10	-0.90	1	3092
11:25:31	85.10	85.20	85.10	-0.90	3	3091
11:24:52	85.10	85.20	85.10	-0.90	3	3088
11:24:14	85.00	85.20	85.00	-1.00	3	3085
11:24:13	85.00	85.20	85.00	-1.00	3	3082
11:23:34	85.00	85.20	85.00	-1.00	3	3079
11:22:57	85.00	85.20	85.20	-0.80	2	3076
11:22:55	85.00	85.20	85.00	-1.00	3	3074
11:22:26	85.00	85.10	85.10	-0.90	4	3071
11:22:26	85.00	85.10	85.10	-0.90	3	3067
11:22:25	84.90	85.00	85.00	-1.00	2	3064
11:22:25	84.90	85.00	84.90	-1.10	7	3062
11:22:25	84.90	85.00	85.00	-1.00	16	3055
11:22:22	84.90	85.00	85.00	-1.00	2	3039
11:22:22	84.90	85.00	85.00	-1.00	3	3037
11:22:18	84.90	85.00	84.90	-1.10	3	3034
11:22:15	84.90	85.00	84.90	-1.10	3	3031
11:22:02	84.80	84.90	84.90	-1.10	1	3028
11:21:56	84.80	84.90	84.90	-1.10	1	3027
11:21:54	84.80	84.90	84.90	-1.10	1	3026
11:21:53	84.80	84.90	84.90	-1.10	3	3025
11:21:53	84.80	84.90	84.80	-1.20	6	3022
11:21:53	84.80	85.00	84.80	-1.20	1	3016
11:21:52	84.80	84.90	84.90	-1.10	17	3015
11:21:37	84.80	84.90	84.90	-1.10	2	2998
11:21:36	84.80	84.90	84.80	-1.20	3	2996
11:20:59	84.80	84.90	84.80	-1.20	4	2993
11:20:58	84.80	84.90	84.80	-1.20	1	2989
11:20:58	84.80	84.90	84.80	-1.20	3	2988
11:20:19	84.80	84.90	84.80	-1.20	3	2985
11:19:40	84.80	84.90	84.80	-1.20	3	2982
11:19:05	84.80	84.90	84.80	-1.20	3	2979
11:19:03	84.80	84.90	84.90	-1.10	3	2976
11:19:01	84.80	84.90	84.80	-1.20	4	2973
11:18:22	84.80	84.90	84.80	-1.20	4	2969
11:17:45	84.80	84.90	84.80	-1.20	3	2965
11:17:43	84.80	84.90	84.80	-1.20	1	2962
11:17:43	84.80	84.90	84.80	-1.20	4	2961
11:17:09	84.80	84.90	84.90	-1.10	2	2957
11:17:08	84.70	84.90	84.70	-1.30	3	2955
11:17:04	84.70	84.90	84.70	-1.30	4	2952
11:16:26	84.70	84.80	84.80	-1.20	3	2948
11:16:25	84.70	84.80	84.70	-1.30	4	2945
11:15:48	84.70	84.80	84.70	-1.30	2	2941
11:15:46	84.70	84.80	84.70	-1.30	4	2939
11:15:40	84.70	84.80	84.80	-1.20	1	2935
11:15:07	84.70	84.90	84.70	-1.30	4	2934
11:14:49	84.70	84.90	84.70	-1.30	2	2930
11:14:48	84.70	84.80	84.80	-1.20	2	2928
11:14:48	84.70	84.80	84.80	-1.20	3	2926
11:14:48	84.70	84.80	84.70	-1.30	7	2923
11:14:48	84.70	84.80	84.80	-1.20	14	2916
11:14:48	84.70	84.80	84.80	-1.20	5	2902
11:14:32	84.70	84.80	84.80	-1.20	2	2897
11:14:30	84.70	84.80	84.70	-1.30	2	2895
11:14:28	84.70	84.80	84.70	-1.30	4	2893
11:14:24	84.70	84.80	84.80	-1.20	1	2889
11:13:53	84.70	84.80	84.80	-1.20	3	2888
11:13:50	84.70	84.80	84.70	-1.30	1	2885
11:13:49	84.70	84.80	84.70	-1.30	4	2884
11:13:10	84.70	84.80	84.70	-1.30	4	2880
11:12:52	84.70	84.80	84.80	-1.20	2	2876
11:12:50	84.70	84.80	84.70	-1.30	2	2874
11:12:35	84.70	84.80	84.70	-1.30	2	2872
11:12:31	84.70	84.80	84.70	-1.30	4	2870
11:11:52	84.70	84.80	84.70	-1.30	4	2866
11:11:40	84.70	84.80	84.70	-1.30	2	2862
11:11:40	84.70	84.80	84.80	-1.20	1	2860
11:11:20	84.70	84.80	84.70	-1.30	1	2859
11:11:17	84.70	84.80	84.80	-1.20	3	2858
11:11:13	84.70	84.80	84.70	-1.30	4	2855
11:10:47	84.70	84.80	84.70	-1.30	2	2851
11:10:34	84.70	84.80	84.70	-1.30	4	2849
11:10:08	84.80	84.90	84.70	-1.30	1	2845
11:10:08	84.80	84.90	84.80	-1.20	3	2844
11:09:18	84.80	84.90	84.80	-1.20	4	2841
11:09:17	84.80	84.90	84.90	-1.10	2	2837
11:09:16	84.80	84.90	84.80	-1.20	4	2835
11:09:15	84.80	84.90	84.90	-1.10	3	2831
11:09:05	84.80	84.90	84.80	-1.20	2	2828
11:08:39	84.80	84.90	84.80	-1.20	3	2826
11:08:37	84.80	84.90	84.80	-1.20	4	2823
11:07:58	84.80	84.90	84.80	-1.20	4	2819
11:07:21	84.80	84.90	84.80	-1.20	3	2815
11:07:19	84.80	84.90	84.80	-1.20	4	2812
11:06:40	84.80	84.90	84.80	-1.20	4	2808
11:06:08	84.80	84.90	84.80	-1.20	4	2804
11:06:01	84.70	84.90	84.70	-1.30	4	2800
11:05:22	84.70	84.90	84.70	-1.30	4	2796
11:04:55	84.70	84.90	84.90	-1.10	1	2792
11:04:54	84.70	84.80	84.80	-1.20	26	2791
11:04:43	84.70	84.80	84.70	-1.30	4	2765
11:04:04	84.70	84.80	84.70	-1.30	4	2761
11:03:25	84.70	84.80	84.70	-1.30	4	2757
11:02:54	84.70	84.80	84.70	-1.30	1	2753
11:02:46	84.70	84.80	84.70	-1.30	4	2752
11:02:07	84.70	84.80	84.70	-1.30	4	2748
11:01:31	84.70	84.80	84.70	-1.30	3	2744
11:01:28	84.70	84.80	84.70	-1.30	4	2741
11:00:49	84.70	84.80	84.70	-1.30	4	2737
11:00:10	84.70	84.80	84.70	-1.30	4	2733
10:59:31	84.70	84.80	84.70	-1.30	4	2729
10:58:52	84.70	84.80	84.70	-1.30	4	2725
10:58:48	84.70	84.80	84.70	-1.30	3	2721
10:58:45	84.70	84.80	84.70	-1.30	14	2718
10:58:24	84.70	84.80	84.70	-1.30	13	2704
10:58:13	84.70	84.80	84.70	-1.30	4	2691
10:57:37	84.70	84.80	84.70	-1.30	3	2687
10:57:34	84.70	84.80	84.70	-1.30	4	2684
10:57:24	84.70	84.80	84.80	-1.20	27	2680
10:56:55	84.70	84.80	84.70	-1.30	4	2653
10:56:51	84.70	84.80	84.70	-1.30	2	2649
10:56:16	84.70	84.80	84.70	-1.30	4	2647
10:55:37	84.70	84.80	84.70	-1.30	4	2643
10:54:58	84.80	84.90	84.70	-1.30	3	2639
10:54:58	84.80	84.90	84.80	-1.20	1	2636
10:54:19	84.80	84.90	84.80	-1.20	2	2635
10:54:19	84.80	84.90	84.80	-1.20	4	2633
10:54:05	84.80	84.90	84.80	-1.20	1	2629
10:54:04	84.80	84.90	84.80	-1.20	1	2628
10:54:03	84.80	84.90	84.80	-1.20	2	2627
10:54:00	84.80	84.90	84.80	-1.20	7	2625
10:53:47	84.80	84.90	84.80	-1.20	4	2618
10:53:43	84.80	84.90	84.80	-1.20	3	2614
10:53:40	84.80	84.90	84.80	-1.20	4	2611
10:53:38	84.80	84.90	84.80	-1.20	17	2607
10:53:18	84.80	84.90	84.90	-1.10	1	2590
10:53:01	84.80	84.90	84.80	-1.20	4	2589
10:52:26	84.80	84.90	84.80	-1.20	3	2585
10:52:22	84.80	84.90	84.80	-1.20	4	2582
10:51:43	84.80	84.90	84.80	-1.20	4	2578
10:51:38	84.80	84.90	84.90	-1.10	1	2574
10:51:04	84.80	84.90	84.80	-1.20	4	2573
10:50:25	84.80	84.90	84.80	-1.20	4	2569
10:49:45	84.80	84.90	84.80	-1.20	4	2565
10:49:08	84.80	84.90	84.80	-1.20	3	2561
10:49:07	84.80	84.90	84.80	-1.20	4	2558
10:48:28	84.80	84.90	84.80	-1.20	4	2554
10:48:08	84.80	84.90	84.90	-1.10	1	2550
10:47:49	84.80	84.90	84.80	-1.20	4	2549
10:47:10	84.80	84.90	84.80	-1.20	4	2545
10:46:48	84.80	84.90	84.90	-1.10	2	2541
10:46:31	84.80	84.90	84.80	-1.20	4	2539
10:46:11	84.80	84.90	84.90	-1.10	1	2535
10:46:06	84.80	84.90	84.80	-1.20	5	2534
10:46:03	84.80	84.90	84.80	-1.20	25	2529
10:46:03	84.80	84.90	84.90	-1.10	1	2504
10:45:53	84.90	85.00	84.90	-1.10	1	2503
10:45:52	84.90	85.00	84.90	-1.10	5	2502
10:45:52	84.90	85.00	84.90	-1.10	4	2497
10:45:44	84.90	85.00	84.90	-1.10	2	2493
10:45:43	84.90	85.00	84.90	-1.10	2	2491
10:45:42	84.90	85.00	84.90	-1.10	3	2489
10:45:42	84.90	85.00	84.90	-1.10	10	2486
10:45:40	84.90	85.00	84.90	-1.10	11	2476
10:45:15	84.90	85.00	84.90	-1.10	3	2465
10:45:13	84.90	85.00	84.90	-1.10	4	2462
10:45:00	84.90	85.00	85.00	-1.00	1	2458
10:44:54	84.90	85.00	85.00	-1.00	2	2457
10:44:34	84.90	85.00	84.90	-1.10	4	2455
10:44:22	84.90	85.00	85.00	-1.00	1	2451
10:44:17	84.90	85.00	85.00	-1.00	2	2450
10:43:55	84.90	85.00	84.90	-1.10	4	2448
10:43:50	84.90	85.00	85.00	-1.00	4	2444
10:43:49	84.90	85.00	84.90	-1.10	1	2440
10:43:49	84.80	84.90	84.90	-1.10	2	2439
10:43:49	84.80	84.90	84.90	-1.10	15	2437
10:43:49	84.80	84.90	84.90	-1.10	1	2422
10:43:49	84.80	84.90	84.90	-1.10	9	2421
10:43:16	84.80	84.90	84.80	-1.20	4	2412
10:42:56	84.80	84.90	84.90	-1.10	1	2408
10:42:37	84.80	84.90	84.80	-1.20	4	2407
10:41:58	84.80	84.90	84.80	-1.20	4	2403
10:41:22	84.80	84.90	84.90	-1.10	4	2399
10:41:21	84.80	84.90	84.80	-1.20	3	2395
10:41:21	84.80	84.90	84.80	-1.20	3	2392
10:41:21	84.70	84.80	84.80	-1.20	33	2389
10:41:21	84.70	84.80	84.80	-1.20	10	2356
10:41:19	84.70	84.80	84.80	-1.20	1	2346
10:41:19	84.70	84.80	84.70	-1.30	4	2345
10:41:11	84.70	84.80	84.80	-1.20	1	2341
10:41:07	84.70	84.80	84.70	-1.30	2	2340
10:41:06	84.70	84.80	84.80	-1.20	1	2338
10:41:03	84.70	84.80	84.70	-1.30	1	2337
10:41:03	84.70	84.80	84.70	-1.30	1	2336
10:41:03	84.70	84.80	84.70	-1.30	1	2335
10:40:43	84.70	84.80	84.70	-1.30	3	2334
10:40:41	84.70	84.80	84.70	-1.30	4	2331
10:40:03	84.70	84.80	84.70	-1.30	4	2327
10:39:45	84.70	84.80	84.70	-1.30	2	2323
10:39:25	84.70	84.80	84.70	-1.30	4	2321
10:39:22	84.70	84.80	84.80	-1.20	1	2317
10:38:47	84.70	84.80	84.70	-1.30	4	2316
10:38:09	84.70	84.80	84.70	-1.30	4	2312
10:37:51	84.70	84.80	84.80	-1.20	2	2308
10:37:47	84.70	84.80	84.70	-1.30	1	2306
10:37:34	84.70	84.80	84.80	-1.20	1	2305
10:37:34	84.70	84.80	84.70	-1.30	3	2304
10:37:31	84.70	84.80	84.70	-1.30	4	2301
10:37:23	84.70	84.80	84.80	-1.20	3	2297
10:36:53	84.70	84.80	84.70	-1.30	4	2294
10:36:15	84.70	84.80	84.70	-1.30	4	2290
10:35:37	84.70	84.80	84.70	-1.30	4	2286
10:34:59	84.70	84.80	84.70	-1.30	4	2282
10:34:25	84.70	84.80	84.70	-1.30	3	2278
10:34:21	84.70	84.80	84.70	-1.30	4	2275
10:34:17	84.70	84.80	84.80	-1.20	1	2271
10:34:10	84.70	84.80	84.70	-1.30	1	2270
10:33:43	84.70	84.80	84.70	-1.30	4	2269
10:33:25	84.70	84.80	84.70	-1.30	1	2265
10:33:11	84.70	84.80	84.80	-1.20	1	2264
10:33:05	84.70	84.80	84.70	-1.30	4	2263
10:32:55	84.70	84.80	84.70	-1.30	2	2259
10:32:27	84.70	84.80	84.70	-1.30	4	2257
10:32:22	84.60	84.70	84.70	-1.30	3	2253
10:32:08	84.60	84.70	84.70	-1.30	1	2250
10:31:49	84.60	84.70	84.60	-1.40	4	2249
10:31:43	84.60	84.70	84.70	-1.30	1	2245
10:31:30	84.60	84.70	84.70	-1.30	1	2244
10:31:30	84.60	84.70	84.70	-1.30	27	2243
10:31:30	84.60	84.70	84.70	-1.30	2	2216
10:31:11	84.60	84.70	84.60	-1.40	4	2214
10:31:10	84.60	84.70	84.60	-1.40	2	2210
10:30:33	84.60	84.70	84.60	-1.40	4	2208
10:30:29	84.60	84.70	84.70	-1.30	1	2204
10:29:55	84.60	84.70	84.60	-1.40	4	2203
10:29:33	84.60	84.70	84.60	-1.40	1	2199
10:29:33	84.60	84.70	84.60	-1.40	2	2198
10:29:18	84.60	84.70	84.60	-1.40	4	2196
10:28:46	84.60	84.70	84.70	-1.30	1	2192
10:28:41	84.60	84.70	84.70	-1.30	2	2191
10:28:39	84.60	84.70	84.60	-1.40	4	2189
10:28:27	84.60	84.70	84.60	-1.40	1	2185
10:28:14	84.60	84.70	84.60	-1.40	2	2184
10:28:14	84.60	84.70	84.60	-1.40	4	2182
10:27:23	84.60	84.70	84.60	-1.40	4	2178
10:27:11	84.60	84.70	84.60	-1.40	2	2174
10:26:45	84.60	84.70	84.60	-1.40	4	2172
10:26:07	84.60	84.70	84.60	-1.40	4	2168
10:26:06	84.60	84.70	84.60	-1.40	2	2164
10:25:29	84.70	84.80	84.70	-1.30	4	2162
10:24:51	84.70	84.80	84.70	-1.30	1	2158
10:24:51	84.70	84.80	84.70	-1.30	4	2157
10:24:41	84.70	84.80	84.70	-1.30	2	2153
10:24:13	84.70	84.80	84.70	-1.30	4	2151
10:24:10	84.70	84.80	84.70	-1.30	3	2147
10:24:08	84.70	84.80	84.70	-1.30	1	2144
10:23:47	84.70	84.80	84.70	-1.30	1	2143
10:23:35	84.70	84.80	84.70	-1.30	4	2142
10:23:30	84.70	84.80	84.70	-1.30	2	2138
10:22:57	84.70	84.80	84.70	-1.30	4	2136
10:22:19	84.70	84.80	84.70	-1.30	4	2132
10:21:41	84.70	84.80	84.70	-1.30	4	2128
10:21:03	84.70	84.80	84.70	-1.30	4	2124
10:20:53	84.70	84.80	84.70	-1.30	3	2120
10:20:53	84.70	84.80	84.80	-1.20	15	2117
10:20:25	84.70	84.80	84.70	-1.30	4	2102
10:20:11	84.70	84.80	84.70	-1.30	1	2098
10:20:09	84.70	84.80	84.70	-1.30	2	2097
10:19:56	84.70	84.80	84.70	-1.30	1	2095
10:19:55	84.70	84.80	84.70	-1.30	2	2094
10:19:55	84.70	84.80	84.70	-1.30	1	2092
10:19:55	84.70	84.80	84.70	-1.30	1	2091
10:19:47	84.70	84.80	84.70	-1.30	4	2090
10:19:27	84.70	84.80	84.80	-1.20	1	2086
10:19:09	84.70	84.80	84.70	-1.30	1	2085
10:19:09	84.70	84.80	84.70	-1.30	4	2084
10:19:05	84.70	84.80	84.70	-1.30	2	2080
10:18:47	84.70	84.80	84.70	-1.30	2	2078
10:18:31	84.70	84.80	84.70	-1.30	4	2076
10:17:53	84.70	84.80	84.70	-1.30	4	2072
10:17:15	84.70	84.80	84.70	-1.30	4	2068
10:16:56	84.70	84.80	84.80	-1.20	2	2064
10:16:54	84.70	84.80	84.80	-1.20	1	2062
10:16:40	84.70	84.80	84.80	-1.20	1	2061
10:16:39	84.70	84.80	84.70	-1.30	3	2060
10:16:37	84.70	84.80	84.70	-1.30	4	2057
10:15:59	84.70	84.80	84.70	-1.30	4	2053
10:15:36	84.70	84.80	84.70	-1.30	4	2049
10:15:25	84.70	84.90	84.70	-1.30	1	2045
10:15:03	84.70	84.90	84.70	-1.30	1	2044
10:14:43	84.80	84.90	84.80	-1.20	4	2043
10:14:29	84.80	84.90	84.80	-1.20	1	2039
10:14:05	84.80	84.90	84.80	-1.20	4	2038
10:13:45	84.80	84.90	84.80	-1.20	3	2034
10:13:45	84.80	84.90	84.80	-1.20	1	2031
10:13:27	84.70	84.90	84.70	-1.30	4	2030
10:13:26	84.80	84.90	84.80	-1.20	3	2026
10:13:09	84.80	84.90	84.80	-1.20	6	2023
10:12:49	84.70	84.90	84.70	-1.30	4	2017
10:12:11	84.70	84.90	84.70	-1.30	4	2013
10:12:11	84.80	84.90	84.80	-1.20	8	2009
10:12:11	84.80	84.90	84.80	-1.20	1	2001
10:11:57	84.80	84.90	84.70	-1.30	4	2000
10:11:57	84.80	84.90	84.80	-1.20	1	1996
10:11:57	84.70	84.80	84.80	-1.20	1	1995
10:11:57	84.80	84.90	84.80	-1.20	2	1994
10:11:57	84.70	84.80	84.80	-1.20	43	1992
10:11:56	84.70	84.80	84.80	-1.20	2	1949
10:11:44	84.70	84.80	84.70	-1.30	2	1947
10:11:33	84.70	84.80	84.70	-1.30	4	1945
10:10:56	84.70	84.80	84.70	-1.30	1	1941
10:10:55	84.70	84.80	84.70	-1.30	1	1940
10:10:55	84.70	84.80	84.70	-1.30	4	1939
10:10:17	84.70	84.80	84.70	-1.30	2	1935
10:10:17	84.70	84.80	84.70	-1.30	4	1933
10:09:56	84.70	84.80	84.80	-1.20	1	1929
10:09:41	84.70	84.80	84.80	-1.20	1	1928
10:09:39	84.70	84.80	84.70	-1.30	4	1927
10:09:17	84.70	84.80	84.70	-1.30	2	1923
10:09:01	84.70	84.80	84.70	-1.30	4	1921
10:08:23	84.70	84.80	84.70	-1.30	4	1917
10:07:45	84.70	84.80	84.70	-1.30	4	1913
10:07:21	84.70	84.80	84.80	-1.20	2	1909
10:07:07	84.70	84.80	84.70	-1.30	4	1907
10:06:29	84.70	84.80	84.70	-1.30	4	1903
10:06:09	84.70	84.80	84.80	-1.20	1	1899
10:05:55	84.70	84.80	84.80	-1.20	2	1898
10:05:51	84.70	84.80	84.70	-1.30	4	1896
10:05:17	84.70	84.80	84.70	-1.30	4	1892
10:05:15	84.70	84.80	84.80	-1.20	2	1888
10:04:40	84.70	84.80	84.70	-1.30	2	1886
10:04:38	84.70	84.80	84.70	-1.30	4	1884
10:04:33	84.70	84.80	84.80	-1.20	2	1880
10:03:58	84.70	84.80	84.80	-1.20	8	1878
10:03:57	84.70	84.80	84.70	-1.30	2	1870
10:03:57	84.70	84.80	84.70	-1.30	4	1868
10:03:19	84.70	84.80	84.70	-1.30	4	1864
10:02:43	84.70	84.80	84.70	-1.30	2	1860
10:02:41	84.70	84.80	84.70	-1.30	4	1858
10:02:41	84.70	84.80	84.70	-1.30	2	1854
10:02:03	84.70	84.80	84.70	-1.30	4	1852
10:01:25	84.70	84.80	84.70	-1.30	4	1848
10:00:47	84.70	84.80	84.70	-1.30	4	1844
10:00:09	84.70	84.80	84.70	-1.30	4	1840
09:59:31	84.70	84.80	84.70	-1.30	4	1836
09:58:53	84.70	84.80	84.70	-1.30	4	1832
09:58:25	84.70	84.80	84.70	-1.30	2	1828
09:58:23	84.70	84.80	84.80	-1.20	1	1826
09:58:15	84.70	84.80	84.70	-1.30	4	1825
09:57:37	84.70	84.80	84.70	-1.30	4	1821
09:56:59	84.70	84.80	84.70	-1.30	4	1817
09:56:53	84.70	84.80	84.70	-1.30	1	1813
09:56:44	84.70	84.80	84.80	-1.20	2	1812
09:56:31	84.70	84.80	84.80	-1.20	32	1810
09:56:21	84.70	84.80	84.70	-1.30	2	1778
09:56:21	84.70	84.80	84.70	-1.30	3	1776
09:56:21	84.70	84.80	84.70	-1.30	4	1773
09:55:55	84.70	84.80	84.70	-1.30	2	1769
09:55:43	84.70	84.80	84.70	-1.30	4	1767
09:55:05	84.60	84.80	84.60	-1.40	4	1763
09:54:50	84.60	84.70	84.70	-1.30	2	1759
09:54:27	84.60	84.80	84.60	-1.40	4	1757
09:54:09	84.60	84.70	84.70	-1.30	1	1753
09:54:08	84.60	84.70	84.70	-1.30	2	1752
09:53:51	84.70	84.80	84.70	-1.30	3	1750
09:53:49	84.70	84.80	84.70	-1.30	4	1747
09:53:47	84.70	84.80	84.70	-1.30	2	1743
09:53:11	84.70	84.80	84.70	-1.30	4	1741
09:53:11	84.70	84.80	84.70	-1.30	1	1737
09:52:45	84.70	84.80	84.70	-1.30	2	1736
09:52:33	84.70	84.80	84.70	-1.30	4	1734
09:52:03	84.70	84.80	84.70	-1.30	1	1730
09:52:03	84.70	84.80	84.70	-1.30	1	1729
09:52:02	84.70	84.80	84.70	-1.30	4	1728
09:51:55	84.70	84.80	84.70	-1.30	4	1724
09:51:55	84.70	84.80	84.70	-1.30	3	1720
09:51:54	84.70	84.80	84.70	-1.30	5	1717
09:51:54	84.70	84.80	84.70	-1.30	3	1712
09:51:17	84.70	84.90	84.70	-1.30	4	1709
09:51:17	84.70	84.80	84.80	-1.20	1	1705
09:50:39	84.70	84.90	84.70	-1.30	4	1704
09:50:36	84.80	84.90	84.80	-1.20	3	1700
09:50:02	84.70	84.90	84.90	-1.10	1	1697
09:50:01	84.70	84.90	84.70	-1.30	4	1696
09:49:23	84.80	84.90	84.70	-1.30	3	1692
09:49:23	84.80	84.90	84.80	-1.20	1	1689
09:49:06	84.80	84.90	84.80	-1.20	1	1688
09:48:45	84.80	84.90	84.80	-1.20	4	1687
09:48:07	84.80	84.90	84.80	-1.20	4	1683
09:47:29	84.80	84.90	84.80	-1.20	4	1679
09:46:51	84.80	84.90	84.80	-1.20	4	1675
09:46:13	84.80	84.90	84.80	-1.20	4	1671
09:45:35	84.80	84.90	84.80	-1.20	4	1667
09:45:27	84.80	84.90	84.80	-1.20	4	1663
09:44:57	84.70	84.80	84.80	-1.20	2	1659
09:44:57	84.70	84.90	84.70	-1.30	4	1657
09:44:32	84.70	84.90	84.90	-1.10	1	1653
09:44:23	84.80	85.00	84.80	-1.20	24	1652
09:44:19	84.80	85.00	84.80	-1.20	2	1628
09:44:19	84.80	85.00	84.80	-1.20	4	1626
09:44:16	84.80	84.90	84.90	-1.10	4	1622
09:44:15	84.80	84.90	84.90	-1.10	2	1618
09:44:03	84.80	84.90	84.90	-1.10	2	1616
09:43:41	84.80	84.90	84.80	-1.20	4	1614
09:43:22	84.80	84.90	84.80	-1.20	1	1610
09:43:05	84.80	84.90	84.80	-1.20	6	1609
09:43:05	84.80	84.90	84.80	-1.20	2	1603
09:43:05	84.80	84.90	84.80	-1.20	4	1601
09:43:05	84.80	84.90	84.80	-1.20	1	1597
09:43:05	84.70	84.80	84.80	-1.20	35	1596
09:43:03	84.70	84.80	84.70	-1.30	4	1561
09:43:00	84.70	84.80	84.80	-1.20	1	1557
09:42:49	84.70	84.80	84.70	-1.30	2	1556
09:42:25	84.70	84.80	84.70	-1.30	4	1554
09:41:47	84.70	84.80	84.70	-1.30	4	1550
09:41:11	84.70	84.80	84.70	-1.30	3	1546
09:41:09	84.70	84.80	84.70	-1.30	4	1543
09:40:31	84.70	84.80	84.70	-1.30	4	1539
09:40:17	84.70	84.80	84.70	-1.30	1	1535
09:39:53	84.70	84.80	84.70	-1.30	4	1534
09:39:15	84.70	84.80	84.70	-1.30	4	1530
09:38:37	84.70	84.80	84.70	-1.30	4	1526
09:37:59	84.70	84.80	84.70	-1.30	4	1522
09:37:38	84.70	84.80	84.80	-1.20	1	1518
09:37:21	84.70	84.80	84.70	-1.30	4	1517
09:36:59	84.70	84.80	84.70	-1.30	3	1513
09:36:59	84.70	84.80	84.70	-1.30	1	1510
09:36:58	84.60	84.70	84.70	-1.30	24	1509
09:36:43	84.60	84.70	84.60	-1.40	4	1485
09:36:07	84.60	84.70	84.60	-1.40	4	1481
09:35:43	84.60	84.70	84.70	-1.30	1	1477
09:35:40	84.60	84.70	84.60	-1.40	1	1476
09:35:27	84.60	84.70	84.60	-1.40	4	1475
09:35:16	84.60	84.70	84.70	-1.30	5	1471
09:34:58	84.60	84.70	84.60	-1.40	1	1466
09:34:57	84.60	84.70	84.60	-1.40	11	1465
09:34:57	84.60	84.70	84.60	-1.40	2	1454
09:34:49	84.60	84.70	84.60	-1.40	4	1452
09:34:40	84.60	84.70	84.70	-1.30	15	1448
09:34:35	84.60	84.70	84.60	-1.40	1	1433
09:34:22	84.60	84.70	84.60	-1.40	2	1432
09:34:22	84.70	84.80	84.70	-1.30	2	1430
09:34:22	84.70	84.80	84.70	-1.30	9	1428
09:34:11	84.70	84.80	84.70	-1.30	4	1419
09:33:33	84.70	84.80	84.70	-1.30	4	1415
09:33:05	84.60	84.70	84.70	-1.30	3	1411
09:32:56	84.60	84.70	84.70	-1.30	1	1408
09:32:55	84.60	84.70	84.60	-1.40	4	1407
09:32:51	84.60	84.70	84.70	-1.30	2	1403
09:32:40	84.60	84.70	84.70	-1.30	1	1401
09:32:39	84.60	84.70	84.70	-1.30	15	1400
09:32:37	84.60	84.70	84.70	-1.30	69	1385
09:32:36	84.60	84.70	84.70	-1.30	10	1316
09:32:17	84.60	84.70	84.60	-1.40	4	1306
09:32:04	84.60	84.70	84.70	-1.30	1	1302
09:31:39	84.60	84.70	84.60	-1.40	4	1301
09:31:30	84.60	84.70	84.60	-1.40	16	1297
09:31:29	84.60	84.70	84.70	-1.30	1	1281
09:31:15	84.60	84.70	84.60	-1.40	2	1280
09:31:15	84.60	84.70	84.60	-1.40	1	1278
09:31:11	84.60	84.70	84.60	-1.40	1	1277
09:31:01	84.60	84.70	84.60	-1.40	4	1276
09:30:28	84.60	84.70	84.60	-1.40	6	1272
09:30:28	84.60	84.70	84.60	-1.40	2	1266
09:30:28	84.60	84.70	84.60	-1.40	2	1264
09:30:28	84.60	84.70	84.60	-1.40	2	1262
09:30:28	84.60	84.70	84.60	-1.40	2	1260
09:30:28	84.60	84.70	84.60	-1.40	2	1258
09:30:28	84.60	84.70	84.60	-1.40	2	1256
09:30:23	84.60	84.70	84.60	-1.40	4	1254
09:30:19	84.60	84.70	84.60	-1.40	2	1250
09:30:01	84.60	84.70	84.60	-1.40	2	1248
09:29:45	84.60	84.70	84.60	-1.40	4	1246
09:29:17	84.60	84.70	84.60	-1.40	2	1242
09:29:16	84.60	84.70	84.60	-1.40	2	1240
09:29:07	84.60	84.70	84.60	-1.40	4	1238
09:28:29	84.60	84.70	84.60	-1.40	4	1234
09:28:15	84.70	84.80	84.70	-1.30	36	1230
09:28:15	84.70	84.80	84.70	-1.30	2	1194
09:28:15	84.80	84.90	84.80	-1.20	29	1192
09:27:58	84.80	84.90	84.80	-1.20	1	1163
09:27:51	84.80	84.90	84.80	-1.20	4	1162
09:27:42	84.80	84.90	84.80	-1.20	2	1158
09:27:31	84.80	84.90	84.80	-1.20	3	1156
09:27:21	84.80	84.90	84.80	-1.20	4	1153
09:26:38	84.80	84.90	84.80	-1.20	3	1149
09:26:35	84.80	84.90	84.80	-1.20	4	1146
09:26:12	84.80	84.90	84.80	-1.20	2	1142
09:25:57	84.80	84.90	84.80	-1.20	4	1140
09:25:19	84.80	84.90	84.80	-1.20	4	1136
09:24:41	84.80	84.90	84.80	-1.20	4	1132
09:24:03	84.80	84.90	84.80	-1.20	4	1128
09:23:25	84.80	84.90	84.80	-1.20	4	1124
09:22:47	84.80	84.90	84.80	-1.20	4	1120
09:22:09	84.80	84.90	84.80	-1.20	4	1116
09:22:03	84.80	84.90	84.90	-1.10	1	1112
09:21:40	84.80	84.90	84.80	-1.20	2	1111
09:21:31	84.80	84.90	84.80	-1.20	4	1109
09:21:17	84.80	84.90	84.80	-1.20	5	1105
09:20:53	84.80	84.90	84.80	-1.20	4	1100
09:20:15	84.80	84.90	84.80	-1.20	4	1096
09:19:37	84.80	84.90	84.80	-1.20	4	1092
09:19:25	84.70	84.80	84.80	-1.20	1	1088
09:19:20	84.70	84.80	84.80	-1.20	1	1087
09:19:18	84.80	84.90	84.80	-1.20	2	1086
09:19:18	84.70	84.80	84.80	-1.20	4	1084
09:19:18	84.70	84.80	84.80	-1.20	13	1080
09:19:05	84.70	84.80	84.70	-1.30	1	1067
09:19:04	84.70	84.80	84.80	-1.20	1	1066
09:19:01	84.70	84.80	84.80	-1.20	5	1065
09:18:59	84.70	84.80	84.70	-1.30	4	1060
09:18:57	84.70	84.80	84.70	-1.30	2	1056
09:18:21	84.70	84.80	84.70	-1.30	4	1054
09:17:43	84.70	84.80	84.70	-1.30	4	1050
09:17:33	84.70	84.80	84.70	-1.30	1	1046
09:17:32	84.70	84.80	84.70	-1.30	1	1045
09:17:31	84.70	84.80	84.70	-1.30	2	1044
09:17:05	84.70	84.80	84.70	-1.30	4	1042
09:16:40	84.70	84.80	84.70	-1.30	1	1038
09:16:39	84.70	84.80	84.70	-1.30	5	1037
09:16:27	84.70	84.80	84.70	-1.30	4	1032
09:16:26	84.70	84.80	84.80	-1.20	1	1028
09:16:21	84.70	84.80	84.80	-1.20	1	1027
09:15:59	84.70	84.80	84.70	-1.30	5	1026
09:15:59	84.70	84.80	84.80	-1.20	1	1021
09:15:49	84.70	84.80	84.70	-1.30	4	1020
09:15:19	84.70	84.80	84.70	-1.30	1	1016
09:15:11	84.70	84.80	84.70	-1.30	4	1015
09:15:10	84.70	84.80	84.70	-1.30	1	1011
09:15:08	84.70	84.80	84.70	-1.30	4	1010
09:15:08	84.60	84.70	84.70	-1.30	4	1006
09:15:08	84.70	84.80	84.70	-1.30	4	1002
09:15:08	84.70	84.80	84.80	-1.20	1	998
09:15:07	84.70	84.80	84.70	-1.30	1	997
09:15:07	84.70	84.80	84.70	-1.30	1	996
09:15:06	84.70	84.80	84.70	-1.30	3	995
09:15:06	84.70	84.80	84.70	-1.30	5	992
09:15:06	84.70	84.80	84.70	-1.30	3	987
09:15:05	84.70	84.80	84.70	-1.30	1	984
09:15:04	84.70	84.80	84.70	-1.30	3	983
09:15:04	84.70	84.80	84.70	-1.30	2	980
09:15:04	84.70	84.80	84.70	-1.30	36	978
09:15:04	84.70	84.80	84.70	-1.30	4	942
09:15:03	84.80	84.90	84.80	-1.20	1	938
09:15:03	84.80	84.90	84.80	-1.20	26	937
09:15:03	84.80	84.90	84.80	-1.20	17	911
09:14:54	84.80	85.00	84.80	-1.20	3	894
09:14:54	84.90	85.00	84.90	-1.10	16	891
09:14:54	84.90	85.00	84.90	-1.10	1	875
09:14:45	84.90	85.00	84.90	-1.10	2	874
09:14:44	84.90	85.00	84.90	-1.10	1	872
09:14:43	84.90	85.00	84.90	-1.10	1	871
09:14:33	84.90	85.00	84.90	-1.10	4	870
09:14:29	84.90	85.00	84.90	-1.10	1	866
09:14:28	84.90	85.00	84.90	-1.10	1	865
09:14:23	84.90	85.00	84.90	-1.10	1	864
09:14:22	84.90	85.00	84.90	-1.10	1	863
09:14:21	84.90	85.00	84.90	-1.10	1	862
09:14:18	84.90	85.00	85.00	-1.00	1	861
09:14:12	84.90	85.00	85.00	-1.00	1	860
09:13:55	84.90	85.00	84.90	-1.10	4	859
09:13:44	84.90	85.00	85.00	-1.00	7	855
09:13:44	84.90	85.00	85.00	-1.00	6	848
09:13:24	85.00	85.10	85.00	-1.00	18	842
09:13:23	85.00	85.10	85.00	-1.00	1	824
09:13:19	85.00	85.10	85.00	-1.00	1	823
09:13:18	85.00	85.10	85.00	-1.00	1	822
09:13:18	85.00	85.10	85.00	-1.00	4	821
09:13:16	85.00	85.10	85.00	-1.00	1	817
09:13:15	85.00	85.10	85.10	-0.90	1	816
09:13:15	85.00	85.10	85.00	-1.00	2	815
09:13:14	85.00	85.10	85.00	-1.00	1	813
09:12:39	85.00	85.10	85.00	-1.00	4	812
09:12:34	85.00	85.10	85.10	-0.90	2	808
09:12:25	85.00	85.10	85.10	-0.90	1	806
09:12:09	85.00	85.10	85.10	-0.90	2	805
09:12:06	85.00	85.10	85.00	-1.00	4	803
09:11:33	85.00	85.10	85.10	-0.90	1	799
09:11:11	85.00	85.10	85.10	-0.90	1	798
09:10:53	85.00	85.10	85.10	-0.90	3	797
09:10:52	85.00	85.10	85.00	-1.00	3	794
09:10:52	84.90	85.00	85.00	-1.00	10	791
09:10:52	84.90	85.00	85.00	-1.00	1	781
09:10:52	84.90	85.00	85.00	-1.00	1	780
09:10:51	84.90	85.00	85.00	-1.00	1	779
09:10:47	84.90	85.00	85.00	-1.00	1	778
09:10:45	84.90	85.00	85.00	-1.00	1	777
09:09:48	84.80	84.90	84.90	-1.10	3	776
09:09:48	84.80	84.90	84.90	-1.10	11	773
09:09:31	84.80	84.90	84.80	-1.20	1	762
09:09:31	84.70	84.80	84.80	-1.20	14	761
09:09:26	84.70	84.80	84.70	-1.30	1	747
09:09:25	84.70	84.80	84.80	-1.20	1	746
09:09:24	84.70	84.80	84.70	-1.30	2	745
09:09:24	84.70	84.80	84.80	-1.20	1	743
09:09:22	84.80	84.90	84.80	-1.20	11	742
09:09:22	84.80	84.90	84.80	-1.20	1	731
09:09:20	84.80	84.90	84.80	-1.20	1	730
09:09:20	84.80	84.90	84.80	-1.20	2	729
09:09:19	84.80	84.90	84.80	-1.20	2	727
09:09:18	84.80	84.90	84.80	-1.20	1	725
09:09:18	84.80	84.90	84.80	-1.20	3	724
09:09:12	84.80	84.90	84.80	-1.20	4	721
09:09:12	84.80	84.90	84.90	-1.10	1	717
09:09:07	84.80	84.90	84.80	-1.20	5	716
09:08:58	84.90	85.00	84.90	-1.10	26	711
09:08:58	84.90	85.00	84.90	-1.10	1	685
09:08:57	84.90	85.00	84.90	-1.10	1	684
09:08:54	84.90	85.10	84.90	-1.10	2	683
09:08:53	85.00	85.10	85.00	-1.00	1	681
09:08:53	85.00	85.10	85.00	-1.00	4	680
09:08:51	85.00	85.10	85.00	-1.00	1	676
09:08:51	85.00	85.10	85.00	-1.00	1	675
09:08:51	85.00	85.10	85.00	-1.00	1	674
09:08:50	85.00	85.10	85.00	-1.00	2	673
09:08:48	85.00	85.10	85.00	-1.00	14	671
09:08:45	85.00	85.10	85.00	-1.00	3	657
09:08:44	85.00	85.10	85.00	-1.00	32	654
09:08:27	85.00	85.10	85.10	-0.90	1	622
09:08:10	85.00	85.10	85.00	-1.00	4	621
09:08:10	85.00	85.10	85.10	-0.90	1	617
09:07:25	85.00	85.10	85.00	-1.00	2	616
09:06:30	85.00	85.10	85.00	-1.00	2	614
09:06:30	85.00	85.10	85.10	-0.90	1	612
09:04:43	85.00	85.10	85.00	-1.00	1	611
09:04:26	85.00	85.10	85.10	-0.90	1	610
09:04:26	85.00	85.10	85.00	-1.00	4	609
09:04:11	85.00	85.10	85.10	-0.90	1	605
09:04:00	85.00	85.10	85.00	-1.00	16	604
09:03:47	85.00	85.10	85.10	-0.90	3	588
09:03:47	85.00	85.10	85.00	-1.00	1	585
09:03:37	85.00	85.10	85.10	-0.90	1	584
09:03:34	85.00	85.10	85.10	-0.90	1	583
09:03:33	85.00	85.10	85.10	-0.90	2	582
09:03:27	85.00	85.10	85.10	-0.90	4	580
09:03:21	85.00	85.10	85.00	-1.00	1	576
09:03:20	85.00	85.10	85.00	-1.00	1	575
09:03:19	85.00	85.10	85.00	-1.00	1	574
09:03:18	85.00	85.10	85.00	-1.00	5	573
09:02:57	85.00	85.30	85.00	-1.00	3	568
09:02:57	85.00	85.10	85.10	-0.90	9	565
09:02:57	84.90	85.00	85.00	-1.00	4	556
09:02:57	84.90	85.00	85.00	-1.00	24	552
09:02:51	84.90	85.00	85.00	-1.00	1	528
09:02:46	84.90	85.00	85.00	-1.00	1	527
09:02:31	84.90	85.00	85.00	-1.00	1	526
09:02:30	84.90	85.00	85.00	-1.00	2	525
09:02:28	84.80	85.00	85.00	-1.00	5	523
09:02:26	84.80	84.90	84.90	-1.10	1	518
09:02:26	84.80	84.90	84.90	-1.10	1	517
09:02:26	84.80	84.90	84.90	-1.10	1	516
09:02:01	84.80	85.00	85.00	-1.00	3	515
09:01:58	84.70	84.80	84.80	-1.20	47	512
09:01:53	84.70	84.80	84.70	-1.30	6	465
09:01:52	84.70	84.80	84.70	-1.30	2	459
09:01:51	84.80	84.90	84.80	-1.20	29	457
09:01:50	84.90	85.00	84.90	-1.10	1	428
09:01:50	84.90	85.00	84.90	-1.10	1	427
09:01:49	84.90	85.00	84.90	-1.10	1	426
09:01:49	84.90	85.00	84.90	-1.10	2	425
09:01:45	84.90	85.00	84.90	-1.10	1	423
09:01:45	84.90	85.00	84.90	-1.10	25	422
09:01:42	84.90	85.00	85.00	-1.00	1	397
09:01:33	84.90	85.00	85.00	-1.00	2	396
09:01:32	84.90	85.00	85.00	-1.00	5	394
09:01:20	84.90	85.00	85.00	-1.00	1	389
09:01:20	84.90	85.00	84.90	-1.10	3	388
09:01:18	84.90	85.00	84.90	-1.10	3	385
09:01:16	84.90	85.00	84.90	-1.10	2	382
09:01:15	85.00	85.10	85.00	-1.00	3	380
09:01:15	85.00	85.10	85.00	-1.00	58	377
09:01:08	85.00	85.10	85.10	-0.90	1	319
09:01:06	85.00	85.10	85.10	-0.90	1	318
09:01:06	85.00	85.10	85.10	-0.90	1	317
09:01:05	85.10	85.30	85.10	-0.90	1	316
09:01:04	85.00	85.10	85.10	-0.90	1	315
09:01:00	85.00	85.10	85.10	-0.90	1	314
09:00:56	85.10	85.40	85.10	-0.90	1	313
09:00:55	85.10	85.40	85.10	-0.90	1	312
09:00:54	85.10	85.40	85.10	-0.90	1	311
09:00:52	85.10	85.40	85.10	-0.90	1	310
09:00:45	85.10	85.40	85.40	-0.60	1	309
09:00:45	85.30	85.40	85.30	-0.70	3	308
09:00:45	85.30	85.40	85.30	-0.70	1	305
09:00:44	85.30	85.40	85.40	-0.60	1	304
09:00:39	85.30	85.40	85.40	-0.60	2	303
09:00:32	85.30	85.40	85.40	-0.60	1	301
09:00:31	85.40	85.50	85.40	-0.60	3	300
09:00:27	85.30	85.40	85.40	-0.60	1	297
09:00:26	85.30	85.40	85.30	-0.70	1	296
09:00:26	85.20	85.30	85.30	-0.70	2	295
09:00:25	85.10	85.20	85.20	-0.80	15	293
09:00:25	85.10	85.20	85.20	-0.80	1	278
09:00:24	85.10	85.20	85.20	-0.80	1	277
09:00:24	85.10	85.20	85.10	-0.90	1	276
09:00:20	85.00	85.10	85.10	-0.90	11	275
09:00:19	85.10	85.20	85.10	-0.90	2	264
09:00:19	85.10	85.20	85.10	-0.90	1	262
09:00:19	--	--	85.10	-0.90	261	261

　

其他人也逛...

MyCard 3000點虛擬點數卡

SAMSUNG Galaxy A55 5G (8G/256G)

Apple iPhone 16 Pro Max (512G)

空氣循環風扇/擺頭型/大【MUJI 無印良品】

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

揪愛儲值-儲值5, 000元送50加碼金

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

SAMSUNG Galaxy S24 Ultra (12G/256G)

LANCOME蘭蔻超未來肌因賦活露 100ml

KIRIN–生茶525ml(24入/箱)

麥當勞豬肉滿福堡即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

中華電信ADR20日下跌0.30美元跌...

【盤後焦點】台積電熄火、貨櫃...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【金屬盤後】金銅價漲☆
‧劉鏡清：明年經濟成長率可望破3...
‧台積電ADR20日下跌1.31美元跌幅...

加密貨幣

比特幣BTC	97176.47	4,834.58	5.24%
以太幣ETH	3142.22	31.10	1.00%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	520.47	73.41	16.42%
萊特幣LTC	90.08	3.26	3.76%
卡達幣ADA	0.782169	0.04	5.75%
波場幣TRX	0.198897	0.00	-0.49%
恆星幣XLM	0.240217	0.01	3.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。