統 一  (1216) 食品工業 上市 統一集團

76.20 ▼-0.10 -0.13% 6.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 8,074 76.20 62 76.30 209 75.70 76.40 75.60 76.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:14:4076.2076.3076.20-0.1028074
11:14:3076.1076.3076.10-0.2018072
11:14:2876.1076.3076.10-0.2088071
11:14:2176.1076.2076.20-0.1028063
11:14:2076.1076.2076.20-0.1018061
11:14:1576.2076.3076.20-0.1048060
11:14:1576.2076.3076.20-0.1018056
11:14:1576.2076.3076.20-0.1048055
11:14:0576.1076.3076.10-0.2018051
11:14:0576.1076.2076.20-0.1028050
11:14:0576.1076.2076.20-0.10148048
11:14:0576.1076.2076.20-0.1028034
11:14:0476.1076.2076.20-0.1028032
11:13:3276.1076.3076.10-0.2018030
11:13:2876.2076.3076.20-0.1088029
11:13:2876.2076.3076.20-0.1018021
11:13:2876.2076.3076.20-0.1018020
11:12:4476.1076.3076.10-0.2018019
11:12:4276.1076.3076.30028018
11:12:4276.2076.3076.20-0.1028016
11:12:4176.2076.3076.20-0.1058014
11:12:3076.1076.3076.10-0.2018009
11:12:2876.1076.3076.10-0.2088008
11:12:1176.1076.3076.30028000
11:12:0876.1076.3076.30027998
11:12:0776.1076.3076.10-0.2037996
11:12:0676.1076.2076.20-0.1077993
11:12:0676.1076.2076.20-0.1027986
11:12:0576.1076.2076.20-0.10197984
11:12:0576.2076.3076.20-0.1087965
11:11:3076.1076.3076.10-0.2017957
11:11:3076.1076.3076.10-0.2027956
11:11:2976.1076.3076.10-0.2017954
11:11:2876.2076.3076.10-0.2017953
11:11:2876.2076.3076.20-0.1087952
11:11:0176.1076.3076.10-0.2017944
11:11:0076.1076.3076.30027943
11:11:0076.1076.3076.10-0.2017941
11:10:5176.1076.3076.10-0.2017940
11:10:4876.1076.3076.10-0.2017939
11:10:4876.1076.3076.30027938
11:10:4676.1076.3076.10-0.2027936
11:10:4676.1076.3076.30027934
11:10:4576.2076.3076.20-0.1027932
11:10:4576.2076.3076.20-0.1027930
11:10:4576.2076.3076.20-0.1027928
11:10:4476.2076.3076.20-0.1017926
11:10:4376.2076.3076.20-0.1077925
11:10:4376.2076.3076.20-0.1017918
11:10:4376.2076.3076.20-0.1027917
11:10:4376.1076.2076.20-0.1027915
11:10:4376.1076.2076.20-0.1027913
11:10:4376.1076.2076.20-0.10157911
11:10:3076.1076.3076.10-0.2017896
11:10:2876.1076.3076.10-0.2017895
11:10:2576.1076.3076.30027894
11:10:2576.2076.3076.10-0.2037892
11:10:2576.2076.3076.20-0.1057889
11:10:2476.2076.3076.20-0.1017884
11:10:2376.2076.3076.20-0.1037883
11:10:0076.1076.3076.10-0.2017880
11:09:3976.1076.3076.10-0.2027879
11:09:3576.1076.3076.10-0.2017877
11:09:3476.1076.3076.30027876
11:09:3476.2076.3076.20-0.1017874
11:09:3376.2076.3076.20-0.1077873
11:09:3076.1076.3076.10-0.2017866
11:09:3076.1076.3076.10-0.2017865
11:09:2876.1076.3076.10-0.2087864
11:09:0776.1076.3076.10-0.2027856
11:09:0476.1076.3076.30027854
11:09:0076.1076.3076.10-0.2017852
11:09:0076.1076.3076.10-0.2017851
11:08:5976.1076.3076.30027850
11:08:5476.1076.3076.30027848
11:08:4776.1076.3076.10-0.2017846
11:08:4676.1076.3076.30027845
11:08:4676.2076.3076.20-0.1087843
11:08:4476.1076.2076.20-0.1017835
11:08:3976.1076.3076.30027834
11:08:3476.1076.3076.30027832
11:08:3476.1076.3076.10-0.2027830
11:08:3276.1076.3076.10-0.2057828
11:08:3276.1076.3076.10-0.2047823
11:08:3276.1076.3076.30027819
11:08:3276.1076.3076.10-0.2097817
11:08:3176.1076.2076.20-0.10637808
11:08:3176.1076.2076.10-0.2027745
11:08:3076.1076.2076.20-0.1017743
11:08:3076.2076.3076.20-0.1017742
11:08:3076.1076.2076.20-0.1017741
11:08:3076.1076.2076.20-0.1017740
11:08:2876.1076.3076.10-0.2087739
11:08:2776.1076.3076.30027731
11:08:2476.1076.3076.30027729
11:08:2476.1076.3076.10-0.2017727
11:08:1776.1076.3076.30027726
11:08:1476.1076.3076.30027724
11:08:1276.1076.3076.10-0.2057722
11:08:1176.1076.3076.10-0.2087717
11:08:1176.1076.3076.30027709
11:08:1176.1076.2076.20-0.10327707
11:08:1176.1076.2076.20-0.10477675
11:08:1076.1076.2076.20-0.1017628
11:08:0876.1076.3076.10-0.2057627
11:08:0876.1076.3076.10-0.2037622
11:08:0776.1076.3076.30027619
11:08:0676.2076.3076.20-0.10117617
11:08:0576.2076.3076.20-0.10177606
11:08:0576.2076.3076.20-0.1017589
11:08:0576.2076.3076.20-0.1017588
11:08:0476.1076.3076.10-0.2027587
11:08:0376.2076.3076.20-0.10217585
11:08:0276.2076.3076.20-0.1037564
11:08:0276.2076.3076.20-0.1017561
11:08:0176.2076.3076.20-0.1037560
11:08:0176.2076.3076.20-0.1067557
11:08:0076.2076.3076.20-0.10237551
11:08:0076.2076.3076.20-0.1017528
11:08:0076.2076.3076.20-0.1017527
11:07:5976.2076.3076.20-0.1027526
11:07:5876.2076.3076.20-0.1097524
11:07:5776.2076.3076.20-0.1017515
11:07:5776.2076.3076.20-0.1077514
11:07:5376.2076.3076.20-0.1027507
11:07:5276.2076.3076.20-0.1017505
11:07:5176.2076.3076.20-0.1017504
11:07:5076.2076.3076.20-0.1017503
11:07:5076.2076.3076.20-0.1027502
11:07:3776.2076.3076.20-0.1017500
11:07:3076.2076.3076.20-0.1027499
11:07:3076.2076.3076.20-0.1017497
11:07:2976.2076.3076.20-0.1017496
11:07:2876.2076.3076.20-0.1027495
11:07:2876.2076.3076.20-0.1097493
11:07:0076.2076.3076.20-0.1017484
11:06:3176.2076.3076.20-0.1017483
11:06:3176.2076.3076.20-0.1017482
11:06:3076.2076.3076.20-0.1017481
11:06:2876.2076.3076.20-0.1087480
11:06:2476.2076.3076.20-0.1017472
11:06:2276.2076.3076.20-0.1017471
11:06:0076.2076.3076.20-0.1017470
11:05:3076.2076.3076.20-0.1017469
11:05:3076.2076.3076.20-0.1017468
11:05:2976.2076.3076.20-0.1027467
11:05:2876.2076.3076.20-0.1017465
11:05:2676.2076.3076.20-0.1017464
11:05:2576.2076.3076.20-0.1087463
11:05:1076.2076.3076.20-0.1017455
11:05:0776.2076.3076.20-0.1017454
11:05:0676.2076.3076.20-0.1047453
11:05:0676.2076.3076.30027449
11:05:0076.2076.3076.20-0.1017447
11:04:3276.2076.3076.20-0.1017446
11:04:3176.2076.3076.20-0.1017445
11:04:3076.2076.3076.20-0.1017444
11:04:2976.2076.3076.20-0.1017443
11:04:2876.2076.3076.20-0.1027442
11:04:2876.2076.3076.20-0.1087440
11:04:2176.2076.3076.20-0.1017432
11:04:2076.2076.3076.20-0.1037431
11:04:1976.2076.3076.20-0.1037428
11:04:0176.2076.3076.20-0.1017425
11:04:0076.2076.3076.20-0.1017424
11:03:4076.2076.3076.20-0.1017423
11:03:3976.2076.3076.20-0.1017422
11:03:3876.2076.3076.20-0.1027421
11:03:3576.2076.3076.20-0.1017419
11:03:3376.2076.3076.20-0.1077418
11:03:3276.2076.3076.20-0.1027411
11:03:3176.2076.3076.20-0.1097409
11:03:3076.2076.3076.20-0.1017400
11:03:2176.2076.3076.20-0.1017399
11:03:1476.2076.3076.20-0.1017398
11:03:1376.2076.3076.20-0.1027397
11:03:1176.2076.3076.20-0.1017395
11:03:1076.2076.3076.20-0.1027394
11:03:1076.2076.3076.20-0.1017392
11:03:1076.2076.3076.20-0.1057391
11:03:0976.2076.3076.20-0.1017386
11:03:0876.2076.3076.20-0.1087385
11:03:0776.2076.3076.20-0.1017377
11:03:0476.2076.3076.20-0.1027376
11:03:0376.2076.3076.20-0.1017374
11:03:0276.2076.3076.20-0.1017373
11:03:0276.2076.3076.20-0.1027372
11:03:0176.2076.3076.20-0.1077370
11:03:0076.2076.3076.20-0.1057363
11:03:0076.2076.3076.20-0.1047358
11:03:0076.2076.3076.20-0.1017354
11:02:5976.2076.3076.20-0.10607353
11:02:5676.2076.3076.20-0.1017293
11:02:5576.2076.3076.20-0.1027292
11:02:5476.2076.3076.20-0.1027290
11:02:4576.2076.3076.20-0.1017288
11:02:4276.2076.3076.20-0.1017287
11:02:4076.2076.3076.20-0.1017286
11:02:3876.2076.3076.20-0.1017285
11:02:3676.2076.3076.20-0.1037284
11:02:3676.2076.3076.20-0.1017281
11:02:3576.2076.3076.20-0.1027280
11:02:3576.2076.3076.20-0.1027278
11:02:3376.2076.3076.20-0.1057276
11:02:3176.2076.3076.20-0.1087271
11:02:3176.2076.3076.20-0.1017263
11:02:3076.2076.3076.20-0.1017262
11:02:3076.2076.3076.20-0.1017261
11:02:2876.2076.3076.20-0.1017260
11:02:2276.2076.3076.20-0.1017259
11:02:2076.2076.3076.20-0.1037258
11:02:1976.2076.3076.20-0.1017255
11:02:1876.2076.3076.20-0.1027254
11:02:1876.2076.3076.20-0.1037252
11:02:1776.2076.3076.20-0.1047249
11:02:1676.2076.3076.20-0.1067245
11:02:1676.2076.3076.20-0.1067239
11:02:1676.2076.3076.20-0.1027233
11:02:1676.2076.3076.20-0.1017231
11:02:1576.2076.3076.20-0.10127230
11:02:1576.2076.3076.20-0.10117218
11:02:1476.3076.4076.300197207
11:02:1476.3076.4076.30097188
11:02:1476.3076.4076.30027179
11:02:1476.3076.4076.3002807177
11:02:0276.3076.4076.30046897
11:02:0076.3076.4076.30016893
11:01:3976.3076.4076.40+0.1016892
11:01:3076.3076.4076.30016891
11:01:2876.3076.4076.30086890
11:01:0076.3076.4076.30016882
11:00:5276.3076.4076.40+0.1016881
11:00:3076.3076.4076.30016880
11:00:2976.3076.4076.30026879
11:00:2876.3076.4076.40+0.1026877
11:00:2876.3076.4076.30096875
11:00:1476.3076.4076.40+0.1026866
11:00:0676.3076.4076.40+0.1026864
11:00:0676.3076.4076.30016862
11:00:0576.3076.4076.40+0.1016861
11:00:0476.3076.4076.40+0.1026860
11:00:0076.3076.4076.30016858
11:00:0076.3076.4076.30016857
10:59:3276.3076.4076.30026856
10:59:3176.3076.4076.30026854
10:59:3076.3076.4076.30016852
10:59:2876.3076.4076.30086851
10:59:1876.3076.4076.40+0.1016843
10:58:3176.3076.4076.30016842
10:58:3076.3076.4076.40+0.1016841
10:58:3076.3076.4076.30016840
10:58:2876.3076.4076.30086839
10:58:2876.3076.4076.30016831
10:58:2776.3076.4076.30016830
10:58:2676.3076.4076.40+0.1026829
10:58:2676.3076.4076.30016827
10:58:2576.3076.4076.30016826
10:58:2576.3076.4076.30016825
10:58:2476.3076.4076.30016824
10:58:2376.3076.4076.30016823
10:58:2276.3076.4076.30016822
10:58:2176.3076.4076.30016821
10:58:2076.3076.4076.30016820
10:58:1976.3076.4076.30016819
10:58:1876.3076.4076.30016818
10:58:0076.3076.4076.30016817
10:57:4776.3076.4076.30016816
10:57:4576.3076.4076.40+0.1016815
10:57:3076.3076.4076.30016814
10:57:2876.3076.4076.30046813
10:57:2776.3076.4076.30016809
10:57:2576.3076.4076.30016808
10:57:2576.3076.4076.40+0.1026807
10:57:2576.3076.4076.30086805
10:57:0076.3076.4076.30016797
10:56:5976.3076.4076.30086796
10:56:5776.3076.4076.30016788
10:56:5776.3076.4076.30026787
10:56:5676.3076.4076.30016785
10:56:5676.3076.4076.30086784
10:56:5676.3076.4076.30016776
10:56:5576.2076.4076.40+0.1026775
10:56:5176.2076.4076.40+0.1026773
10:56:4976.2076.4076.20-0.1086771
10:56:4976.2076.3076.300616763
10:56:4876.2076.3076.30026702
10:56:4876.2076.3076.30086700
10:56:4476.2076.3076.300106692
10:56:3176.2076.3076.20-0.1096682
10:56:3076.2076.3076.20-0.1016673
10:56:2876.2076.3076.20-0.1016672
10:56:0976.2076.3076.30016671
10:56:0076.2076.3076.20-0.1016670
10:55:3076.2076.3076.20-0.1016669
10:55:2676.2076.3076.20-0.1036668
10:55:2576.2076.3076.30026665
10:55:2576.2076.3076.30076663
10:55:2576.2076.3076.20-0.1086656
10:55:2276.2076.3076.30016648
10:55:1576.2076.3076.300106647
10:55:0076.2076.3076.20-0.1016637
10:54:3476.2076.3076.30026636
10:54:3476.2076.3076.30016634
10:54:3076.2076.3076.20-0.1016633
10:54:2676.2076.3076.20-0.1036632
10:54:2576.2076.3076.20-0.1086629
10:54:0376.2076.3076.30076621
10:54:0176.2076.3076.20-0.1016614
10:54:0076.2076.3076.20-0.1016613
10:53:4776.2076.3076.30016612
10:53:3076.2076.3076.20-0.1016611
10:53:2876.2076.3076.20-0.1086610
10:53:0076.2076.3076.30016602
10:53:0076.2076.3076.20-0.1016601
10:52:5476.2076.3076.20-0.1036600
10:52:5176.2076.3076.30026597
10:52:5176.2076.3076.300106595
10:52:4476.2076.3076.20-0.1016585
10:52:3776.2076.3076.30086584
10:52:3076.2076.3076.20-0.1016576
10:52:2576.2076.3076.20-0.1096575
10:52:1376.2076.3076.30016566
10:52:0076.2076.3076.20-0.1016565
10:52:0076.2076.3076.30026564
10:51:4276.2076.3076.20-0.1036562
10:51:4176.2076.3076.300106559
10:51:3576.2076.3076.20-0.1016549
10:51:3076.2076.3076.20-0.1016548
10:51:2676.2076.3076.30026547
10:51:2676.2076.3076.30016545
10:51:2276.2076.3076.20-0.1086544
10:51:1176.2076.3076.30086536
10:51:1076.2076.3076.20-0.1036528
10:51:0976.2076.3076.30026525
10:51:0976.2076.3076.300106523
10:51:0076.2076.3076.20-0.1016513
10:50:3976.2076.3076.30016512
10:50:3076.2076.3076.20-0.1016511
10:50:2576.2076.3076.20-0.1086510
10:50:0076.2076.3076.20-0.1016502
10:49:5176.2076.3076.30016501
10:49:4776.2076.3076.30086500
10:49:3576.2076.3076.20-0.1016492
10:49:3076.2076.3076.20-0.1016491
10:49:2276.2076.3076.20-0.1036490
10:49:2276.2076.3076.20-0.1086487
10:49:2176.2076.3076.30026479
10:49:2176.2076.3076.300106477
10:49:0476.2076.3076.30016467
10:49:0076.2076.3076.20-0.1016466
10:48:4176.2076.3076.20-0.1026465
10:48:3376.2076.3076.30016463
10:48:3076.2076.3076.20-0.1016462
10:48:2576.2076.3076.30086461
10:48:2276.2076.3076.20-0.1096453
10:48:1776.2076.3076.30016444
10:48:0276.2076.3076.20-0.1036443
10:48:0076.2076.3076.20-0.1016440
10:47:3576.2076.3076.300106439
10:47:3076.2076.3076.30016429
10:47:3076.2076.3076.20-0.1016428
10:47:2876.2076.3076.20-0.1086427
10:47:2676.2076.3076.20-0.1016419
10:47:0576.2076.3076.30086418
10:47:0076.2076.3076.20-0.1016410
10:46:4376.2076.3076.30016409
10:46:3076.2076.3076.20-0.1036408
10:46:2876.2076.3076.20-0.1086405
10:45:5776.2076.3076.30026397
10:45:5776.2076.3076.30016395
10:45:5576.2076.3076.30026394
10:45:5576.2076.3076.30016392
10:45:5576.2076.3076.300106391
10:45:5176.2076.3076.30026381
10:45:4876.2076.3076.30026379
10:45:4676.2076.3076.20-0.1046377
10:45:4576.2076.3076.300106373
10:45:4576.2076.3076.30026363
10:45:4476.2076.3076.20-0.1016361
10:45:4276.2076.3076.30026360
10:45:4276.2076.3076.30086358
10:45:2976.2076.3076.30026350
10:45:2576.2076.3076.20-0.1096348
10:45:2576.2076.3076.30026339
10:45:2376.2076.3076.30026337
10:45:1976.2076.3076.20-0.1016335
10:45:0876.2076.3076.30016334
10:45:0376.2076.3076.30016333
10:44:2876.2076.3076.30086332
10:44:2776.2076.3076.20-0.1036324
10:44:2576.2076.3076.20-0.1086321
10:44:2176.2076.3076.30016313
10:44:0576.2076.3076.30016312
10:43:5876.2076.3076.300106311
10:43:3476.2076.3076.30016301
10:43:2276.2076.3076.20-0.1086300
10:42:4776.2076.3076.30016292
10:42:2576.2076.3076.20-0.1086291
10:42:2176.2076.3076.20-0.1026283
10:42:1776.2076.3076.20-0.1016281
10:42:1676.2076.3076.20-0.1036280
10:42:1376.2076.3076.300106277
10:42:0176.2076.3076.20-0.10126267
10:41:5976.2076.3076.30016255
10:41:4476.2076.3076.20-0.1016254
10:41:2876.2076.3076.20-0.1096253
10:41:1276.2076.3076.30016244
10:40:5376.2076.3076.30016243
10:40:3176.2076.3076.20-0.1036242
10:40:2876.2076.3076.20-0.1086239
10:40:2576.2076.3076.30016231
10:40:0676.2076.3076.20-0.1036230
10:40:0676.2076.3076.20-0.1016227
10:40:0676.2076.3076.300116226
10:39:3876.2076.3076.30016215
10:39:2576.2076.3076.20-0.1086214
10:38:5176.2076.3076.30016206
10:38:3176.2076.3076.20-0.1036205
10:38:2776.2076.3076.300116202
10:38:2576.2076.3076.20-0.1086191
10:38:0476.2076.3076.30016183
10:37:2876.2076.3076.20-0.1016182
10:37:2876.2076.3076.20-0.1096181
10:37:1776.2076.3076.20-0.1016172
10:37:1676.2076.3076.30016171
10:36:3476.2076.3076.30026170
10:36:3476.2076.3076.30026168
10:36:3476.2076.3076.20-0.1036166
10:36:2976.2076.3076.30016163
10:36:2276.2076.3076.20-0.1016162
10:36:2276.2076.3076.20-0.1086161
10:35:2176.2076.3076.30016153
10:35:1776.2076.3076.20-0.1016152
10:35:1176.2076.3076.20-0.1016151
10:35:0976.2076.3076.20-0.1016150
10:35:0676.2076.3076.30026149
10:35:0676.2076.3076.30026147
10:35:0676.2076.3076.30026145
10:35:0576.2076.3076.20-0.1026143
10:35:0376.2076.3076.30026141
10:35:0076.2076.3076.20-0.1016139
10:34:5976.2076.3076.30026138
10:34:5476.2076.3076.30026136
10:34:5476.2076.3076.20-0.1026134
10:34:5276.2076.3076.30026132
10:34:5276.2076.3076.20-0.1016130
10:34:5076.2076.3076.30026129
10:34:4876.2076.3076.20-0.1076127
10:34:4776.2076.3076.30026120
10:34:4576.2076.4076.20-0.1016118
10:34:4576.2076.3076.30026117
10:34:4476.2076.3076.300256115
10:34:4476.2076.3076.300906090
10:34:4476.2076.3076.300206000
10:34:2676.2076.3076.20-0.1025980
10:34:2576.2076.3076.30025978
10:34:2576.2076.3076.20-0.1085976
10:33:4976.2076.3076.20-0.1015968
10:33:2976.2076.3076.20-0.1035967
10:33:2876.2076.3076.20-0.1095964
10:32:2176.1076.3076.10-0.2065955
10:32:2176.1076.2076.20-0.10465949
10:32:2176.1076.2076.20-0.1015903
10:32:2076.1076.2076.20-0.10125902
10:31:4176.1076.2076.10-0.2045890
10:31:4176.1076.2076.20-0.10135886
10:31:4176.1076.2076.20-0.10205873
10:31:3176.1076.2076.10-0.2015853
10:31:3076.1076.2076.20-0.10145852
10:31:2576.1076.2076.10-0.2085838
10:30:4776.1076.2076.10-0.2065830
10:30:4476.1076.2076.20-0.10325824
10:30:4476.1076.2076.20-0.10125792
10:30:3976.1076.2076.10-0.2015780
10:30:3476.1076.2076.10-0.2015779
10:30:2576.1076.2076.10-0.2085778
10:30:0376.1076.2076.20-0.1015770
10:29:2276.1076.2076.10-0.2095769
10:28:2976.1076.2076.20-0.1025760
10:28:2976.1076.2076.10-0.2015758
10:28:2376.1076.2076.10-0.2015757
10:28:2276.1076.2076.10-0.2045756
10:28:2176.1076.2076.20-0.1025752
10:28:2176.1076.2076.20-0.10115750
10:28:2076.1076.2076.10-0.2015739
10:28:1976.1076.2076.10-0.2085738
10:27:2876.1076.2076.20-0.1025730
10:27:2876.1076.2076.10-0.2015728
10:27:2576.1076.2076.20-0.1025727
10:27:2576.1076.2076.10-0.20145725
10:27:2576.1076.2076.10-0.2035711
10:27:2276.1076.2076.10-0.2085708
10:26:2576.1076.2076.20-0.1025700
10:26:2576.1076.2076.10-0.2095698
10:25:2576.1076.2076.10-0.2085689
10:24:2276.1076.2076.10-0.2085681
10:23:3676.1076.2076.20-0.1025673
10:23:3676.1076.2076.10-0.2035671
10:23:3376.1076.2076.20-0.1025668
10:23:3376.1076.2076.20-0.10105666
10:23:3376.1076.2076.20-0.10145656
10:23:3176.1076.2076.20-0.1055642
10:23:2276.1076.3076.10-0.2085637
10:22:4776.1076.3076.30025629
10:22:4776.1076.3076.30025627
10:22:4776.1076.3076.30025625
10:22:4776.1076.3076.30025623
10:22:4776.1076.3076.30025621
10:22:4776.1076.3076.30025619
10:22:4776.1076.3076.30025617
10:22:4676.1076.3076.30025615
10:22:4676.1076.3076.30025613
10:22:4676.1076.3076.30025611
10:22:4676.1076.3076.30025609
10:22:4676.1076.3076.30025607
10:22:4376.1076.3076.30025605
10:22:4176.1076.2076.20-0.10485603
10:22:4176.1076.2076.10-0.2085555
10:22:4176.1076.2076.20-0.1025547
10:22:4176.0076.1076.10-0.20265545
10:22:4176.0076.1076.10-0.20975519
10:22:3476.0076.1076.00-0.3015422
10:22:2676.0076.1076.00-0.3025421
10:22:2576.0076.1076.10-0.2025419
10:22:2576.0076.1076.00-0.3095417
10:22:2276.0076.1076.10-0.20115408
10:22:0576.0076.1076.00-0.3015397
10:21:5676.0076.1076.10-0.2025396
10:21:4476.0076.1076.10-0.2025394
10:21:4176.0076.1076.00-0.3025392
10:21:4076.0076.1076.10-0.2035390
10:21:2976.0076.1076.10-0.2035387
10:21:2876.0076.1076.10-0.2025384
10:21:2876.0076.1076.10-0.2025382
10:21:2876.0076.1076.00-0.3085380
10:20:5076.0076.1076.00-0.3025372
10:20:4776.0076.1076.10-0.20105370
10:20:2876.0076.1076.10-0.2025360
10:20:2876.0076.1076.10-0.2025358
10:20:2876.0076.1076.00-0.3085356
10:20:2176.0076.1076.10-0.2015348
10:20:1776.0076.1076.10-0.2015347
10:20:0876.0076.1076.00-0.3015346
10:20:0876.0076.1076.00-0.3025345
10:20:0776.0076.1076.10-0.2055343
10:19:5376.0076.1076.00-0.3015338
10:19:4176.0076.1076.00-0.3015337
10:19:3976.0076.1076.00-0.3015336
10:19:2876.0076.1076.00-0.3015335
10:19:2576.0076.1076.00-0.3085334
10:18:5276.0076.1076.00-0.3015326
10:18:2776.0076.1076.00-0.3025325
10:18:2576.0076.1076.00-0.3015323
10:18:2276.0076.1076.00-0.3095322
10:18:1076.0076.1076.00-0.3015313
10:18:0976.0076.1076.00-0.3035312
10:17:5176.0076.1076.00-0.3015309
10:17:3776.0076.1076.00-0.3015308
10:17:3476.0076.1076.00-0.3015307
10:17:3276.0076.1076.10-0.2055306
10:17:2676.0076.1076.00-0.3015301
10:17:2576.0076.1076.00-0.3085300
10:16:2676.0076.1076.00-0.3025292
10:16:2676.0076.1076.00-0.3015290
10:16:2576.0076.1076.00-0.3085289
10:15:4576.0076.1076.00-0.3015281
10:15:4576.0076.1076.00-0.3015280
10:15:2776.0076.1076.00-0.3015279
10:15:2576.0076.1076.00-0.3085278
10:15:0376.0076.1076.10-0.2015270
10:14:5876.0076.1076.00-0.3025269
10:14:3276.0076.1076.00-0.3025267
10:14:2976.0076.1076.00-0.3075265
10:14:2276.0076.1076.00-0.3095258
10:13:2576.0076.1076.00-0.3025249
10:13:2276.0076.1076.00-0.3085247
10:12:2276.0076.1076.00-0.3085239
10:12:0476.0076.1076.10-0.2025231
10:12:0476.0076.1076.10-0.2035229
10:11:2576.0076.1076.00-0.3085226
10:10:5676.0076.1076.00-0.3025218
10:10:5576.0076.1076.10-0.2025216
10:10:5576.0076.1076.10-0.2015214
10:10:5576.0076.1076.00-0.30115213
10:10:5376.0076.1076.10-0.2025202
10:10:5276.0076.1076.10-0.2025200
10:10:3476.1076.2076.10-0.2025198
10:10:3476.0076.1076.10-0.2045196
10:10:3476.1076.2076.10-0.2015192
10:10:3476.1076.2076.10-0.2075191
10:10:3476.1076.2076.10-0.20535184
10:10:2576.1076.2076.10-0.2025131
10:10:2476.1076.2076.10-0.2015129
10:10:2276.1076.2076.10-0.2095128
10:10:1776.1076.2076.10-0.2015119
10:10:1776.1076.2076.10-0.2015118
10:10:1776.1076.2076.20-0.1025117
10:10:1776.1076.2076.20-0.1025115
10:10:1476.1076.2076.10-0.2035113
10:10:1476.1076.2076.20-0.1025110
10:10:1376.1076.2076.10-0.2025108
10:10:1376.1076.2076.10-0.20205106
10:09:2476.1076.2076.10-0.2015086
10:09:2076.1076.2076.10-0.2025085
10:09:1976.1076.2076.20-0.1025083
10:09:1976.1076.2076.10-0.2095081
10:08:3976.1076.2076.10-0.2025072
10:08:3676.1076.2076.10-0.2015070
10:08:3676.1076.2076.10-0.2015069
10:08:2976.0076.2076.20-0.1025068
10:08:2876.0076.2076.20-0.1025066
10:08:2876.0076.2076.00-0.3025064
10:08:2876.0076.1076.10-0.2025062
10:08:2776.0076.1076.10-0.2065060
10:08:2776.0076.1076.10-0.2085054
10:08:2776.0076.1076.10-0.2025046
10:08:2676.0076.1076.10-0.2025044
10:08:2676.0076.1076.00-0.3025042
10:08:2676.0076.1076.10-0.2025040
10:08:2676.0076.1076.10-0.2065038
10:08:2676.0076.1076.10-0.20135032
10:08:2476.0076.1076.10-0.2025019
10:08:2376.0076.1076.00-0.3015017
10:08:2376.0076.1076.10-0.2065016
10:08:2276.0076.1076.10-0.2025010
10:08:2276.0076.1076.00-0.3085008
10:07:3376.0076.1076.00-0.3015000
10:07:3176.0076.1076.00-0.3014999
10:07:3076.0076.1076.00-0.3024998
10:07:2876.0076.1076.00-0.3094996
10:07:0376.0076.1076.00-0.3034987
10:06:0676.0076.1076.00-0.3014984
10:06:0576.0076.1076.00-0.3014983
10:06:0375.9076.0076.00-0.3014982
10:06:0375.9076.0076.00-0.3024981
10:06:0375.9076.0076.00-0.3024979
10:06:0375.9076.0076.00-0.3024977
10:06:0375.9076.0075.90-0.4014975
10:06:0176.0076.1076.00-0.3024974
10:06:0175.9076.1075.90-0.4034972
10:06:0175.9076.0076.00-0.3054969
10:06:0175.9076.0076.00-0.3034964
10:06:0175.9076.0076.00-0.30354961
10:05:5975.9076.0076.00-0.3014926
10:05:5875.9076.0075.90-0.4014925
10:05:5675.9076.0076.00-0.3024924
10:05:5675.9076.0076.00-0.3024922
10:05:5675.9076.0076.00-0.3024920
10:05:5475.9076.0076.00-0.3024918
10:05:5375.9076.0075.90-0.4034916
10:05:5375.9076.0076.00-0.30204913
10:05:5375.9076.0076.00-0.30104893
10:05:5375.9076.0076.00-0.30104883
10:05:4975.9076.0076.00-0.3014873
10:05:4475.9076.0076.00-0.3014872
10:05:3275.9076.0075.90-0.4014871
10:05:3275.9076.0076.00-0.3014870
10:05:3075.9076.0076.00-0.3014869
10:05:1775.9076.0076.00-0.3014868
10:05:0575.9076.0076.00-0.3024867
10:05:0575.9076.0076.00-0.3014865
10:05:0175.9076.0075.90-0.4014864
10:05:0075.9076.0075.90-0.4014863
10:04:5375.9076.0075.90-0.4014862
10:04:5275.9076.0076.00-0.3014861
10:04:4975.9076.0076.00-0.3024860
10:04:4975.9076.0076.00-0.3094858
10:04:4275.9076.0076.00-0.3014849
10:04:3075.9076.0076.00-0.3014848
10:04:1775.9076.0076.00-0.3014847
10:03:5975.9076.0075.90-0.4014846
10:03:5575.9076.0076.00-0.3014845
10:03:4575.9076.0076.00-0.3014844
10:03:4475.9076.0076.00-0.3024843
10:03:4475.9076.0076.00-0.3014841
10:03:4275.9076.0076.00-0.3014840
10:03:2775.9076.0076.00-0.3014839
10:03:2675.9076.0075.90-0.4024838
10:03:2675.9076.0076.00-0.3024836
10:03:2375.9076.0076.00-0.3024834
10:03:2375.9076.0076.00-0.30104832
10:03:2375.9076.0076.00-0.30114822
10:03:2275.9076.0076.00-0.3014811
10:03:2175.9076.0076.00-0.3014810
10:03:1875.9076.0075.90-0.4014809
10:03:1775.9076.0076.00-0.3024808
10:03:1675.9076.0076.00-0.3014806
10:03:1075.9076.0075.90-0.4014805
10:03:1075.9076.0076.00-0.3024804
10:03:1075.9076.0076.00-0.30124802
10:03:0475.9076.0076.00-0.3014790
10:02:5375.9076.0076.00-0.3014789
10:02:5375.9076.0075.90-0.4014788
10:02:4875.9076.0075.90-0.4014787
10:02:4575.9076.0075.90-0.4014786
10:02:3575.9076.0076.00-0.3014785
10:02:3275.9076.0075.90-0.4014784
10:02:3175.9076.0075.90-0.4014783
10:02:2775.9076.0076.00-0.3014782
10:02:0775.9076.0076.00-0.3014781
10:01:5975.9076.0076.00-0.3014780
10:01:4575.9076.0076.00-0.3014779
10:01:2675.9076.0076.00-0.3014778
10:01:1275.9076.0076.00-0.3014777
10:00:5975.9076.0076.00-0.3014776
10:00:5775.9076.0075.90-0.4014775
10:00:5075.9076.0075.90-0.4014774
10:00:4575.9076.0076.00-0.3014773
10:00:4175.9076.0076.00-0.3014772
10:00:3475.9076.0075.90-0.4014771
10:00:3275.9076.0076.00-0.3014770
10:00:2675.9076.0076.00-0.3014769
10:00:2375.9076.0076.00-0.3014768
10:00:1275.9076.0076.00-0.3014767
10:00:0375.9076.0076.00-0.3014766
09:59:5475.9076.0076.00-0.3014765
09:59:4375.9076.0075.90-0.4014764
09:59:4275.9076.0076.00-0.3014763
09:59:2375.9076.0076.00-0.3014762
09:59:1475.9076.0075.90-0.4024761
09:59:1375.9076.0075.90-0.4084759
09:59:1275.9076.0075.90-0.4034751
09:59:1175.9076.0075.90-0.4074748
09:59:1175.9076.0075.90-0.4054741
09:59:1075.9076.0076.00-0.3014736
09:58:5675.9076.0076.00-0.3014735
09:58:3575.9076.0076.00-0.3014734
09:57:3775.9076.0075.90-0.4034733
09:57:3775.9076.0075.90-0.4074730
09:57:3775.9076.0076.00-0.30124723
09:57:3775.9076.0076.00-0.30214711
09:57:3775.9076.0076.00-0.30784690
09:57:3375.9076.0075.90-0.4014612
09:56:1375.9076.0075.90-0.4014611
09:56:0175.9076.0075.90-0.4014610
09:56:0075.9076.0075.90-0.4014609
09:52:2275.9076.0075.90-0.4024608
09:52:2175.9076.0075.90-0.4014606
09:52:0475.8076.0075.80-0.50114605
09:52:0475.8076.0075.80-0.5064594
09:52:0275.9076.0075.90-0.40784588
09:51:3475.9076.0076.00-0.3014510
09:50:2975.9076.0075.90-0.4034509
09:50:2875.9076.0075.90-0.40124506
09:50:2875.9076.0076.00-0.30104494
09:50:2775.9076.0075.90-0.40264484
09:50:2775.8075.9075.90-0.4054458
09:50:2775.8075.9075.90-0.403004453
09:50:0875.8075.9075.80-0.5024153
09:50:0075.8075.9075.80-0.5054151
09:49:5275.8075.9075.80-0.5014146
09:49:4875.8075.9075.80-0.5014145
09:49:3475.8075.9075.80-0.5014144
09:49:3075.8075.9075.80-0.5014143
09:49:1875.8075.9075.90-0.4014142
09:49:0675.8075.9075.80-0.5014141
09:49:0475.8075.9075.90-0.4024140
09:49:0475.8075.9075.90-0.4024138
09:49:0375.8075.9075.80-0.5044136
09:49:0375.8075.9075.80-0.5014132
09:49:0175.8075.9075.80-0.5014131
09:48:5775.8075.9075.90-0.4024130
09:48:5775.8075.9075.90-0.40104128
09:48:5575.8075.9075.80-0.5014118
09:48:4675.8075.9075.80-0.5014117
09:48:3975.8075.9075.90-0.4014116
09:48:3175.8075.9075.90-0.4014115
09:48:2475.8075.9075.90-0.4024114
09:48:2475.8075.9075.90-0.4024112
09:48:0675.8075.9075.80-0.5014110
09:47:4475.8075.9075.90-0.4014109
09:47:4075.8075.9075.80-0.5014108
09:47:3975.8075.9075.80-0.5014107
09:47:2575.8075.9075.90-0.40104106
09:46:5975.8075.9075.80-0.5014096
09:46:5775.8075.9075.90-0.4024095
09:46:5775.8075.9075.80-0.5024093
09:46:5775.8075.9075.90-0.4024091
09:46:5775.8075.9075.80-0.5024089
09:46:5775.8075.9075.90-0.4014087
09:46:2575.8075.9075.80-0.5024086
09:46:2575.8075.9075.90-0.4024084
09:46:2575.8075.9075.90-0.4024082
09:46:2575.8075.9075.90-0.4024080
09:46:2575.8075.9075.80-0.5014078
09:46:2575.8075.9075.80-0.5054077
09:46:2575.8075.9075.90-0.4024072
09:46:2575.8075.9075.90-0.4024070
09:46:2575.8075.9075.90-0.4024068
09:46:2275.8075.9075.80-0.5044066
09:46:2275.8075.9075.90-0.4024062
09:46:2275.8075.9075.80-0.5014060
09:46:2275.8075.9075.90-0.40504059
09:46:1775.8075.9075.80-0.5014009
09:46:1775.8075.9075.80-0.5024008
09:46:1675.8075.9075.80-0.5014006
09:46:1475.8075.9075.90-0.4024005
09:46:1375.8075.9075.80-0.5034003
09:46:1275.8075.9075.80-0.5014000
09:46:1275.8075.9075.80-0.5033999
09:46:0875.8075.9075.80-0.5013996
09:46:0875.8075.9075.80-0.5013995
09:46:0575.8075.9075.90-0.4023994
09:46:0475.8075.9075.80-0.5033992
09:46:0275.8075.9075.80-0.5013989
09:45:3475.8075.9075.80-0.5013988
09:45:2275.8075.9075.90-0.4013987
09:45:1675.8075.9075.90-0.4023986
09:45:1675.8075.9075.80-0.5023984
09:45:1575.8075.9075.80-0.5013982
09:45:1375.8075.9075.90-0.4013981
09:45:0375.8075.9075.90-0.4013980
09:45:0275.8075.9075.80-0.5013979
09:45:0175.8075.9075.80-0.5013978
09:44:3775.8075.9075.80-0.5023977
09:44:3575.8075.9075.90-0.4013975
09:44:2975.8075.9075.90-0.4023974
09:44:2975.8075.9075.80-0.5013972
09:44:2875.8075.9075.80-0.5013971
09:44:2775.8075.9075.80-0.5013970
09:44:1875.8075.9075.80-0.5013969
09:44:1675.8075.9075.80-0.5023968
09:44:1675.8075.9075.80-0.5013966
09:44:0975.8075.9075.80-0.5023965
09:44:0975.8075.9075.80-0.5013963
09:44:0075.8075.9075.90-0.4023962
09:44:0075.8075.9075.80-0.5013960
09:44:0075.8075.9075.80-0.5013959
09:43:5675.8075.9075.80-0.5023958
09:43:5475.8075.9075.80-0.5023956
09:43:5475.8075.9075.80-0.5013954
09:43:5075.8075.9075.80-0.5013953
09:43:4875.8075.9075.90-0.4013952
09:43:4875.8075.9075.80-0.5013951
09:43:4175.8075.9075.90-0.4023950
09:43:4075.8075.9075.80-0.5023948
09:43:3175.8075.9075.80-0.5013946
09:43:2375.8075.9075.80-0.5023945
09:43:1975.8075.9075.80-0.5023943
09:43:1775.8075.9075.80-0.5033941
09:43:1475.8075.9075.90-0.4023938
09:43:1475.8075.9075.90-0.40103936
09:43:0175.8075.9075.90-0.4023926
09:43:0075.8075.9075.80-0.5013924
09:42:5575.8075.9075.80-0.5013923
09:42:4175.8075.9075.80-0.5013922
09:42:3375.8075.9075.80-0.5013921
09:42:2375.8075.9075.80-0.5033920
09:42:1375.8075.9075.90-0.4013917
09:42:0275.8075.9075.80-0.5013916
09:42:0075.8075.9075.80-0.5013915
09:41:5575.8075.9075.90-0.4023914
09:41:5575.8075.9075.90-0.4023912
09:41:5275.8075.9075.80-0.5013910
09:41:5175.8075.9075.80-0.5013909
09:41:3975.8075.9075.80-0.5023908
09:41:3975.8075.9075.80-0.5013906
09:41:3175.8075.9075.80-0.5013905
09:41:2675.8075.9075.90-0.4013904
09:41:1975.8075.9075.80-0.5013903
09:41:0875.8075.9075.80-0.5013902
09:41:0675.8075.9075.80-0.5013901
09:41:0375.8075.9075.80-0.5013900
09:41:0075.8075.9075.80-0.5013899
09:40:3975.8075.9075.90-0.4013898
09:40:3775.8075.9075.80-0.5023897
09:40:3575.8075.9075.90-0.4013895
09:40:2175.8075.9075.80-0.5013894
09:40:1775.8075.9075.80-0.5013893
09:40:1575.8075.9075.80-0.5013892
09:40:0475.8075.9075.80-0.5013891
09:39:5275.8075.9075.90-0.4013890
09:38:5175.8075.9075.80-0.5013889
09:38:4775.8075.9075.80-0.5023888
09:38:4475.8075.9075.80-0.5063886
09:38:2675.8075.9075.80-0.5013880
09:38:2075.8075.9075.80-0.5033879
09:38:1975.8075.9075.90-0.4023876
09:38:1975.8075.9075.80-0.5053874
09:38:1975.8075.9075.90-0.4023869
09:38:1875.8075.9075.90-0.4013867
09:38:1875.8075.9075.80-0.5023866
09:38:0575.8075.9075.80-0.5023864
09:38:0575.8075.9075.90-0.4013862
09:38:0475.8075.9075.90-0.4023861
09:38:0475.8075.9075.90-0.4063859
09:38:0175.8075.9075.80-0.5013853
09:37:5975.8075.9075.80-0.5013852
09:37:5675.8075.9075.90-0.4013851
09:37:4575.8075.9075.80-0.5013850
09:37:4475.8075.9075.80-0.5043849
09:37:3775.8075.9075.80-0.5013845
09:37:3075.8075.9075.90-0.4013844
09:37:2375.8075.9075.90-0.4013843
09:37:1575.8075.9075.80-0.5013842
09:37:1475.8075.9075.80-0.5063841
09:37:0175.8075.9075.80-0.5013835
09:36:5075.8075.9075.90-0.4013834
09:36:4975.8075.9075.80-0.5013833
09:36:4675.8075.9075.80-0.5013832
09:36:4575.8075.9075.80-0.5053831
09:36:4375.8075.9075.90-0.4013826
09:36:2575.8075.9075.80-0.5023825
09:36:2575.8075.9075.80-0.5033823
09:36:2475.8075.9075.80-0.50103820
09:36:2175.8075.9075.80-0.5013810
09:36:1575.8075.9075.80-0.5043809
09:36:0775.8075.9075.80-0.5013805
09:36:0175.8075.9075.80-0.5013804
09:35:5675.8075.9075.90-0.4013803
09:35:4975.8075.9075.80-0.5053802
09:35:2475.8076.0075.80-0.5063797
09:35:2375.8076.0075.80-0.5033791
09:35:2375.9076.0075.90-0.40333788
09:35:2175.9076.0075.90-0.4023755
09:35:2075.9076.0075.90-0.4043753
09:35:1075.9076.0076.00-0.3013749
09:34:3975.9076.0075.90-0.4013748
09:34:0675.9076.1075.90-0.4023747
09:34:0676.0076.1076.00-0.3093745
09:34:0576.0076.1076.00-0.3073736
09:34:0376.0076.1076.00-0.3013729
09:34:0376.0076.1076.00-0.3023728
09:34:0276.0076.1076.00-0.3013726
09:34:0276.0076.1076.10-0.2023725
09:34:0276.0076.1076.00-0.30113723
09:34:0176.0076.1076.00-0.3013712
09:33:4075.9076.1076.10-0.2023711
09:33:4075.9076.1075.90-0.4053709
09:33:3975.9076.1075.90-0.4033704
09:33:3975.9076.1075.90-0.4043701
09:33:3875.9076.1076.10-0.2023697
09:33:3875.9076.1076.10-0.2023695
09:33:3775.9076.1076.10-0.2023693
09:33:3775.9076.1076.10-0.2023691
09:33:3675.9076.1075.90-0.4013689
09:33:3575.9076.1076.10-0.2023688
09:33:3375.9076.1075.90-0.4013686
09:33:3375.9076.1076.10-0.2023685
09:33:3175.9076.1075.90-0.4073683
09:33:3075.9076.1076.10-0.2023676
09:33:2875.9076.1075.90-0.40133674
09:33:2875.9076.1076.10-0.2023661
09:33:2875.9076.1075.90-0.4053659
09:33:2876.0076.1076.00-0.301333654
09:33:1776.0076.2076.00-0.3013521
09:33:1676.0076.2076.00-0.3013520
09:33:0576.0076.2076.00-0.3053519
09:33:0376.0076.3076.00-0.3033514
09:33:0376.1076.3076.10-0.20343511
09:33:0376.1076.3076.10-0.2013477
09:32:5876.1076.3076.10-0.2073476
09:32:5576.1076.3076.10-0.2093469
09:32:5376.2076.3076.20-0.10613460
09:32:2276.2076.3076.20-0.1073399
09:31:4776.2076.3076.30023392
09:31:4776.2076.3076.20-0.1013390
09:31:2276.2076.3076.20-0.1083389
09:30:5576.2076.3076.30033381
09:30:4976.2076.3076.20-0.1013378
09:30:4976.2076.3076.30023377
09:30:4876.2076.3076.30023375
09:30:4776.2076.3076.30023373
09:30:4676.2076.3076.30023371
09:30:4676.2076.3076.30023369
09:30:4576.2076.3076.30023367
09:30:4476.2076.3076.30023365
09:30:2876.2076.3076.20-0.1053363
09:30:2176.2076.3076.20-0.1013358
09:30:1476.1076.2076.20-0.1023357
09:30:1476.1076.2076.20-0.1023355
09:30:1476.1076.2076.10-0.2013353
09:30:1476.1076.2076.20-0.10433352
09:30:1476.1076.2076.20-0.1043309
09:30:1476.1076.2076.20-0.10153305
09:30:1476.1076.2076.20-0.10143290
09:30:1476.1076.2076.20-0.10253276
09:30:1476.1076.2076.20-0.1033251
09:30:1476.1076.2076.20-0.1033248
09:30:1476.1076.2076.20-0.10253245
09:30:1476.1076.2076.20-0.1013220
09:30:1276.1076.2076.20-0.1023219
09:30:1076.1076.2076.10-0.2013217
09:30:0976.1076.2076.20-0.1023216
09:30:0776.1076.2076.10-0.2013214
09:30:0376.1076.2076.20-0.1013213
09:29:5576.1076.2076.20-0.1013212
09:29:5276.1076.2076.20-0.1023211
09:29:3876.1076.2076.20-0.1013209
09:29:3576.1076.2076.20-0.1013208
09:29:2776.1076.2076.20-0.1013207
09:29:2176.1076.2076.10-0.2013206
09:29:2176.1076.2076.10-0.2013205
09:29:1976.1076.2076.20-0.1023204
09:29:1976.1076.2076.10-0.2073202
09:29:1276.1076.2076.20-0.1013195
09:29:1176.1076.2076.20-0.1013194
09:29:0676.1076.2076.20-0.1013193
09:29:0276.1076.2076.10-0.2013192
09:28:5776.1076.2076.20-0.1013191
09:28:5676.1076.2076.10-0.2013190
09:28:5476.1076.2076.20-0.1013189
09:28:5076.1076.2076.20-0.1013188
09:28:4476.1076.2076.20-0.1013187
09:28:4476.1076.2076.10-0.2013186
09:28:4376.1076.2076.20-0.1013185
09:28:3676.1076.2076.20-0.1013184
09:28:3476.1076.2076.20-0.1013183
09:28:3076.1076.2076.10-0.2013182
09:28:2276.1076.2076.10-0.2013181
09:28:1976.1076.2076.20-0.1023180
09:28:1976.1076.2076.10-0.2083178
09:28:1476.1076.2076.20-0.1013170
09:28:1476.1076.2076.20-0.1013169
09:28:0976.1076.2076.20-0.1013168
09:28:0676.1076.2076.10-0.2013167
09:28:0476.1076.2076.10-0.2023166
09:28:0476.1076.2076.20-0.1023164
09:28:0376.1076.2076.10-0.2083162
09:28:0376.1076.2076.20-0.1013154
09:28:0076.1076.2076.20-0.1013153
09:27:5876.1076.2076.10-0.2013152
09:27:5676.1076.2076.20-0.1013151
09:27:4776.1076.2076.20-0.1023150
09:27:4676.1076.2076.20-0.1013148
09:27:4076.1076.2076.20-0.1013147
09:27:3976.1076.2076.10-0.2013146
09:27:3676.1076.2076.10-0.2013145
09:27:3476.1076.2076.20-0.1023144
09:27:3476.1076.2076.20-0.1013142
09:27:3376.1076.2076.20-0.1013141
09:27:2676.1076.2076.10-0.2013140
09:27:2576.1076.2076.20-0.1013139
09:27:2576.1076.2076.10-0.2073138
09:27:1776.1076.2076.10-0.2013131
09:26:5976.2076.3076.20-0.1033130
09:26:5776.2076.3076.20-0.1013127
09:26:5776.2076.3076.20-0.1013126
09:26:5676.2076.3076.20-0.1013125
09:26:5576.2076.3076.20-0.1063124
09:26:5376.2076.3076.20-0.1013118
09:26:2776.2076.3076.20-0.1013117
09:26:2576.2076.3076.20-0.1083116
09:26:2376.2076.3076.20-0.1023108
09:26:2076.2076.3076.20-0.1013106
09:26:1476.2076.3076.30013105
09:25:1376.2076.3076.30023104
09:25:0876.2076.3076.20-0.1013102
09:25:0776.2076.3076.20-0.1013101
09:25:0476.2076.3076.20-0.1063100
09:24:5676.2076.3076.20-0.1023094
09:24:5476.2076.3076.20-0.1013092
09:24:5276.2076.3076.20-0.1073091
09:24:4976.2076.3076.20-0.1053084
09:24:4776.2076.3076.20-0.1053079
09:24:4776.2076.3076.20-0.10603074
09:24:1376.2076.3076.20-0.1013014
09:24:1376.2076.3076.20-0.1013013
09:24:1176.2076.3076.20-0.1013012
09:24:1076.2076.3076.20-0.1023011
09:24:0276.2076.3076.20-0.1013009
09:23:5876.2076.3076.20-0.1013008
09:23:5676.2076.3076.20-0.1013007
09:23:5376.2076.3076.20-0.1013006
09:23:3176.2076.3076.20-0.1013005
09:23:3076.2076.3076.20-0.1013004
09:23:1876.2076.3076.20-0.1023003
09:22:3976.2076.3076.20-0.1013001
09:22:3976.2076.3076.30013000
09:21:0776.2076.3076.30012999
09:20:3576.2076.3076.30012998
09:20:3176.2076.3076.30082997
09:19:5476.2076.3076.30012989
09:19:4676.2076.3076.30022988
09:19:3176.2076.3076.20-0.1012986
09:18:5376.2076.3076.20-0.1022985
09:18:5376.2076.3076.30012983
09:18:5276.2076.3076.20-0.1082982
09:18:5276.2076.3076.20-0.1012974
09:18:5076.2076.3076.30012973
09:18:4576.2076.3076.30032972
09:18:4276.2076.3076.20-0.1012969
09:18:4176.2076.3076.20-0.1032968
09:18:4076.2076.3076.300172965
09:18:4076.2076.3076.20-0.10192948
09:18:3976.1076.2076.20-0.10242929
09:18:3976.1076.2076.20-0.1012905
09:18:3976.1076.2076.20-0.10522904
09:18:3976.0076.1076.10-0.201532852
09:18:3876.0076.1076.10-0.2012699
09:18:3576.0076.1076.00-0.3012698
09:18:2776.0076.1076.00-0.3012697
09:18:2376.0076.1076.10-0.2012696
09:17:5176.0076.1076.10-0.2012695
09:17:3576.0076.1076.10-0.2012694
09:17:2276.1076.2076.10-0.2052693
09:17:2276.1076.2076.10-0.2012688
09:17:2076.1076.2076.10-0.2012687
09:17:2076.1076.2076.10-0.2022686
09:17:1976.1076.2076.10-0.2022684
09:17:1776.1076.2076.10-0.2012682
09:17:1776.1076.2076.10-0.2022681
09:17:1276.1076.2076.10-0.2012679
09:17:1276.1076.2076.10-0.2022678
09:17:1076.1076.2076.10-0.2022676
09:17:0876.1076.2076.10-0.2082674
09:17:0876.1076.2076.10-0.2012666
09:17:0776.1076.3076.10-0.2032665
09:17:0776.2076.3076.20-0.10182662
09:17:0776.2076.3076.20-0.1022644
09:17:0676.2076.3076.20-0.1012642
09:17:0676.2076.3076.20-0.1012641
09:17:0476.2076.3076.20-0.1012640
09:17:0176.2076.3076.20-0.1012639
09:17:0076.2076.3076.20-0.1022638
09:16:5976.2076.3076.20-0.1012636
09:16:5876.2076.3076.20-0.1022635
09:16:5876.2076.3076.20-0.1012633
09:16:5876.2076.3076.20-0.1012632
09:16:5876.2076.3076.20-0.1022631
09:16:4876.2076.3076.30012629
09:16:3976.2076.4076.20-0.1022628
09:16:3876.2076.4076.20-0.1062626
09:16:3776.2076.4076.20-0.10202620
09:16:3576.2076.4076.20-0.1022600
09:16:3576.2076.4076.20-0.1022598
09:16:3476.2076.4076.40+0.1022596
09:16:3476.3076.4076.300512594
09:16:3476.3076.4076.30032543
09:16:3476.3076.4076.300132540
09:16:3276.3076.4076.30012527
09:16:3276.3076.4076.40+0.10402526
09:16:3276.3076.4076.40+0.1022486
09:16:3176.3076.4076.30012484
09:16:3176.3076.4076.30032483
09:16:3176.3076.4076.30042480
09:16:3076.3076.4076.300122476
09:16:3076.3076.4076.20-0.10112464
09:16:3076.3076.4076.30022453
09:16:3076.1076.3076.3001342451
09:16:3076.1076.3076.10-0.20192317
09:16:3076.1076.2076.20-0.10192298
09:16:3076.0076.1076.10-0.201962279
09:16:3076.0076.1076.10-0.20252083
09:16:1676.0076.1076.10-0.2012058
09:15:4176.0076.2076.00-0.3042057
09:15:4076.1076.2076.10-0.20502053
09:15:0576.1076.2076.10-0.2032003
09:15:0476.1076.2076.10-0.2012000
09:15:0476.1076.2076.10-0.2011999
09:15:0376.1076.2076.10-0.2011998
09:15:0276.1076.2076.10-0.2041997
09:14:2676.1076.2076.10-0.2011993
09:14:2476.1076.2076.20-0.1011992
09:14:1676.1076.2076.20-0.1011991
09:14:0776.1076.2076.10-0.2041990
09:13:4076.1076.2076.10-0.2011986
09:13:0976.1076.2076.10-0.2011985
09:13:0276.1076.2076.10-0.2011984
09:11:5576.1076.2076.10-0.2051983
09:11:2476.1076.3076.10-0.2011978
09:11:2176.1076.3076.10-0.2011977
09:11:2176.1076.3076.10-0.2031976
09:11:1476.1076.3076.10-0.2021973
09:11:1476.1076.3076.10-0.2061971
09:11:1276.1076.3076.10-0.20121965
09:11:1076.1076.3076.10-0.2061953
09:11:1076.2076.3076.20-0.10161947
09:11:1076.2076.3076.20-0.10191931
09:11:1076.2076.3076.20-0.10201912
09:11:0876.2076.3076.20-0.1011892
09:11:0876.2076.3076.20-0.1011891
09:10:4676.2076.3076.20-0.1021890
09:10:4076.1076.2076.20-0.10341888
09:10:4076.1076.2076.20-0.10251854
09:09:5176.1076.2076.20-0.1041829
09:09:3776.1076.2076.10-0.2011825
09:09:1476.1076.2076.10-0.2011824
09:09:1476.1076.2076.10-0.2011823
09:08:5676.1076.2076.10-0.2011822
09:08:3476.1076.2076.10-0.2011821
09:07:5676.1076.2076.10-0.2011820
09:07:5676.1076.2076.10-0.2011819
09:07:4976.1076.2076.10-0.2021818
09:07:4876.1076.2076.10-0.2011816
09:07:4876.1076.2076.10-0.2011815
09:07:4176.1076.2076.10-0.2011814
09:07:3176.1076.2076.10-0.2011813
09:07:2876.1076.2076.10-0.2021812
09:07:1976.1076.2076.10-0.2021810
09:07:1676.1076.2076.10-0.2011808
09:07:1676.1076.2076.10-0.2021807
09:06:5776.1076.2076.10-0.2041805
09:06:5676.1076.2076.10-0.2021801
09:06:5476.1076.2076.10-0.2021799
09:06:5376.1076.2076.10-0.2051797
09:06:5176.1076.2076.10-0.20161792
09:06:5076.1076.2076.10-0.2091776
09:06:5076.1076.2076.10-0.2031767
09:06:4976.1076.2076.10-0.20141764
09:06:4976.1076.2076.20-0.1011750
09:06:4976.2076.3076.20-0.10111749
09:06:4976.2076.3076.20-0.10261738
09:06:4976.2076.3076.20-0.10421712
09:06:2876.2076.3076.20-0.1041670
09:06:0476.2076.3076.20-0.1081666
09:06:0476.2076.3076.30021658
09:06:0376.2076.3076.20-0.1061656
09:06:0376.2076.3076.30051650
09:06:0276.2076.3076.30021645
09:06:0176.2076.3076.300801643
09:05:4776.2076.3076.20-0.1011563
09:05:4676.2076.3076.20-0.1021562
09:05:0076.2076.3076.30011560
09:04:5276.2076.3076.30031559
09:04:3876.2076.3076.30031556
09:04:3776.2076.3076.30021553
09:04:3276.2076.3076.30021551
09:04:3076.2076.3076.30021549
09:04:3076.2076.3076.20-0.1041547
09:04:2876.2076.3076.20-0.1021543
09:04:2776.2076.3076.30051541
09:04:2776.2076.3076.30021536
09:04:2676.2076.3076.30051534
09:04:2676.2076.3076.30031529
09:04:2676.2076.3076.20-0.1021526
09:04:2576.2076.3076.20-0.1021524
09:04:2576.2076.3076.20-0.1041522
09:04:2576.2076.3076.300171518
09:04:2576.2076.3076.300251501
09:04:2576.2076.3076.300251476
09:04:2576.2076.3076.30021451
09:04:2476.2076.3076.300251449
09:04:2476.2076.3076.20-0.1011424
09:04:2476.2076.3076.30011423
09:04:0576.2076.3076.20-0.1031422
09:04:0376.2076.3076.20-0.1021419
09:04:0376.2076.3076.30021417
09:04:0376.2076.3076.20-0.10151415
09:03:5476.2076.3076.30021400
09:03:4776.2076.3076.30021398
09:03:4776.2076.3076.20-0.1031396
09:03:4576.2076.3076.20-0.1021393
09:03:4576.2076.3076.30021391
09:03:4376.2076.3076.30021389
09:03:4076.2076.3076.30021387
09:03:4076.2076.3076.20-0.1031385
09:03:3976.2076.3076.20-0.1021382
09:03:3876.1076.3076.30021380
09:03:3876.2076.3076.10-0.2021378
09:03:3876.2076.3076.20-0.1011376
09:03:3876.1076.2076.20-0.10271375
09:03:3876.1076.2076.20-0.10401348
09:03:3376.1076.2076.20-0.1051308
09:02:5376.1076.2076.10-0.2021303
09:02:5176.1076.2076.10-0.2011301
09:02:3776.1076.2076.10-0.2011300
09:02:3476.1076.2076.10-0.2031299
09:02:3476.1076.2076.20-0.1021296
09:02:3476.1076.2076.10-0.2021294
09:02:3276.1076.2076.20-0.1021292
09:02:3276.1076.2076.10-0.2091290
09:02:3076.1076.2076.20-0.1021281
09:02:3076.0076.2076.00-0.3091279
09:02:3076.0076.1076.10-0.20501270
09:02:3076.0076.1076.10-0.20251220
09:02:2976.0076.1076.10-0.20101195
09:02:2576.0076.1076.00-0.3031185
09:02:2476.0076.1076.00-0.3021182
09:02:2376.0076.1076.10-0.20101180
09:02:2076.0076.1076.00-0.3021170
09:02:1976.0076.1076.00-0.3021168
09:02:1976.0076.1076.00-0.3021166
09:02:1776.0076.1076.00-0.3041164
09:02:1776.0076.1076.00-0.3041160
09:02:1776.1076.2076.10-0.20141156
09:02:1576.1076.2076.10-0.2011142
09:02:1476.1076.2076.10-0.2021141
09:02:1476.1076.3076.10-0.2021139
09:02:1376.1076.3076.10-0.2021137
09:02:1176.1076.3076.10-0.2051135
09:02:1176.1076.3076.10-0.2011130
09:02:0976.1076.3076.10-0.2031129
09:02:0976.1076.3076.10-0.20111126
09:02:0976.2076.3076.20-0.10391115
09:02:0476.2076.3076.20-0.1011076
09:02:0376.2076.3076.20-0.1031075
09:02:0076.2076.3076.30021072
09:01:5976.2076.3076.20-0.1011070
09:01:5976.2076.3076.20-0.1021069
09:01:5776.2076.3076.30021067
09:01:5676.2076.3076.20-0.1091065
09:01:5676.2076.3076.20-0.1011056
09:01:5376.2076.3076.30021055
09:01:5376.2076.3076.20-0.1031053
09:01:5276.2076.3076.30031050
09:01:5176.2076.3076.20-0.1031047
09:01:5176.2076.3076.30021044
09:01:5176.2076.3076.20-0.1021042
09:01:5176.2076.3076.30021040
09:01:5176.2076.3076.30051038
09:01:5176.2076.3076.30021033
09:01:5176.2076.3076.30021031
09:01:5076.2076.3076.30021029
09:01:5076.2076.3076.30021027
09:01:5076.2076.3076.20-0.1081025
09:01:4976.2076.3076.20-0.1011017
09:01:4876.2076.3076.30021016
09:01:4876.2076.3076.30021014
09:01:4876.2076.3076.30021012
09:01:4876.2076.3076.30051010
09:01:4876.2076.3076.20-0.1031005
09:01:4776.1076.3076.300101002
09:01:4676.1076.2076.20-0.102992
09:01:4676.1076.2076.20-0.102990
09:01:4676.1076.2076.10-0.206988
09:01:4676.0076.1076.10-0.2021982
09:01:4676.0076.1076.10-0.2052961
09:01:4576.0076.1076.10-0.2010909
09:01:4476.0076.1076.00-0.301899
09:01:3976.0076.1076.00-0.301898
09:01:3976.0076.1076.10-0.202897
09:01:3776.0076.1076.00-0.303895
09:01:3676.0076.1076.10-0.202892
09:01:3676.0076.1076.10-0.202890
09:01:3676.0076.1076.10-0.202888
09:01:3676.0076.1076.00-0.302886
09:01:3576.0076.1076.10-0.2019884
09:01:3476.0076.1076.10-0.202865
09:01:3476.0076.1076.00-0.308863
09:01:3475.9076.1075.90-0.401855
09:01:3475.9076.0076.00-0.301854
09:01:2975.9076.0076.00-0.301853
09:01:2275.9076.0076.00-0.301852
09:01:2075.9076.1075.90-0.401851
09:01:2075.9076.1075.90-0.403850
09:01:1875.9076.0076.00-0.301847
09:01:1875.9076.0076.00-0.301846
09:00:5775.9076.1076.10-0.201845
09:00:4775.8076.1076.10-0.202844
09:00:4775.8076.1075.80-0.501842
09:00:4775.9076.1075.90-0.402841
09:00:4775.9076.1075.90-0.402839
09:00:4775.9076.1075.90-0.402837
09:00:4575.8075.9075.90-0.401835
09:00:4575.9076.1075.90-0.405834
09:00:4575.9076.1075.90-0.401829
09:00:4475.9076.1075.90-0.402828
09:00:3375.8076.1076.10-0.202826
09:00:3375.8076.1076.10-0.201824
09:00:3375.8076.1075.80-0.501823
09:00:3375.8076.1075.80-0.506822
09:00:2775.8076.0075.80-0.503816
09:00:2675.8076.0076.00-0.302813
09:00:2675.8076.0076.00-0.301811
09:00:2675.8076.0076.00-0.301810
09:00:2675.8076.0076.00-0.301809
09:00:2575.8076.0076.00-0.302808
09:00:2475.8076.0076.00-0.301806
09:00:2375.8076.0076.00-0.301805
09:00:2375.8076.0075.80-0.501804
09:00:2275.8076.0076.00-0.301803
09:00:2175.8076.0076.00-0.301802
09:00:1575.8076.0076.00-0.301801
09:00:1375.8076.0076.00-0.302800
09:00:1375.8076.0076.00-0.302798
09:00:1275.8076.0075.80-0.501796
09:00:1275.9076.0075.90-0.401795
09:00:1075.9076.0076.00-0.301794
09:00:1075.9076.0076.00-0.302793
09:00:1075.9076.0075.90-0.404791
09:00:0975.9076.0075.90-0.403787
09:00:0875.9076.0075.90-0.401784
09:00:0875.9076.0075.90-0.402783
09:00:0875.7075.9075.90-0.401781
09:00:0875.7075.9075.70-0.604780
09:00:0875.9076.0075.90-0.401776
09:00:0875.7075.9075.90-0.401775
09:00:0875.8075.9075.60-0.703774
09:00:0875.8075.9075.70-0.609771
09:00:0875.8075.9075.80-0.503762
09:00:0775.9076.0075.90-0.402759
09:00:0775.9076.0075.90-0.401757
09:00:0675.9076.0076.00-0.301756
09:00:0575.9076.0075.90-0.402755
09:00:0575.8075.9075.90-0.401753
09:00:0575.9076.0075.90-0.401752
09:00:0575.8075.9075.90-0.402751
09:00:0575.8075.9075.80-0.503749
09:00:0575.8076.0075.80-0.501746
09:00:0575.8076.0075.80-0.501745
09:00:0575.7075.8075.80-0.502744
09:00:05----75.70-0.60742742
 
加密貨幣
比特幣BTC 65695.08 -2,695.54 -3.94%
以太幣ETH 3393.94 -248.47 -6.82%
瑞波幣XRP 0.621407 0.00 0.35%
比特幣現金BCH 381.00 -21.66 -5.38%
萊特幣LTC 83.35 -2.51 -2.92%
卡達幣ADA 0.630753 -0.05 -7.39%
波場幣TRX 0.123155 0.00 -2.41%
恆星幣XLM 0.126689 -0.01 -4.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。