統 一  (1216) 食品工業 上市 統一集團

66.30 ▼-0.70 -1.04% 6.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 10,181 66.30 9 66.40 6 66.60 66.70 66.10 67.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0066.3066.4066.30-0.701110181
13:30:0066.3066.4066.30-0.7076710170
13:24:5966.3066.4066.40-0.60409403
13:24:5966.3066.4066.40-0.6059363
13:24:5966.3066.4066.40-0.6019358
13:24:5966.3066.4066.40-0.6019357
13:24:5966.3066.4066.40-0.60369356
13:24:5966.3066.4066.40-0.6029320
13:24:5966.3066.4066.40-0.6019318
13:24:5866.3066.4066.40-0.6019317
13:24:5566.3066.4066.30-0.7029316
13:24:4966.3066.4066.30-0.7019314
13:24:4466.3066.4066.40-0.6029313
13:24:4366.3066.4066.40-0.6059311
13:24:3066.3066.4066.40-0.6019306
13:24:2866.3066.4066.30-0.7019305
13:24:2766.3066.4066.40-0.6019304
13:24:1666.3066.4066.30-0.7029303
13:24:0866.3066.4066.40-0.6019301
13:24:0766.3066.4066.40-0.6029300
13:24:0066.3066.4066.40-0.6029298
13:24:0066.3066.4066.30-0.7019296
13:23:5966.2066.3066.30-0.7019295
13:23:5966.2066.3066.30-0.70359294
13:23:5966.2066.3066.30-0.7019259
13:23:5866.2066.3066.30-0.7019258
13:23:4466.2066.3066.30-0.7019257
13:23:3366.2066.3066.20-0.8019256
13:23:2466.2066.3066.20-0.8019255
13:23:1666.1066.3066.30-0.7059254
13:23:0966.1066.2066.20-0.80239249
13:23:0866.1066.2066.20-0.8019226
13:23:0866.1066.2066.20-0.8029225
13:23:0766.1066.2066.20-0.8019223
13:23:0766.1066.2066.20-0.8019222
13:23:0566.1066.2066.10-0.9019221
13:23:0066.1066.2066.10-0.9019220
13:23:0066.1066.2066.10-0.9019219
13:22:5966.1066.2066.20-0.8059218
13:22:5966.1066.2066.20-0.80369213
13:22:5966.1066.2066.20-0.8019177
13:22:5966.1066.2066.20-0.8019176
13:22:5866.1066.2066.10-0.9029175
13:22:5766.1066.2066.20-0.8059173
13:22:5066.1066.2066.10-0.9019168
13:22:4966.1066.2066.10-0.9019167
13:22:4966.2066.3066.20-0.80359166
13:22:4566.2066.3066.20-0.8029131
13:22:4066.2066.3066.20-0.8019129
13:22:4066.2066.3066.20-0.8019128
13:22:3066.2066.3066.20-0.8019127
13:22:0866.2066.3066.20-0.8019126
13:22:0866.2066.3066.30-0.7029125
13:22:0066.2066.3066.20-0.8019123
13:21:5966.1066.2066.20-0.80269122
13:21:5966.1066.2066.20-0.8019096
13:21:5966.1066.2066.20-0.8019095
13:21:5666.2066.3066.20-0.80239094
13:21:4966.2066.3066.30-0.7029071
13:21:3466.2066.3066.20-0.80509069
13:21:2366.2066.3066.30-0.7029019
13:21:2066.2066.3066.30-0.7019017
13:21:1166.2066.4066.40-0.6029016
13:21:1066.2066.3066.30-0.70159014
13:21:0866.2066.3066.30-0.7018999
13:21:0866.2066.3066.30-0.7028998
13:21:0766.3066.4066.30-0.70128996
13:21:0166.3066.4066.30-0.70168984
13:21:0066.3066.4066.30-0.7018968
13:20:5966.3066.4066.30-0.7018967
13:20:5966.2066.3066.30-0.70108966
13:20:5966.2066.3066.30-0.7028956
13:20:5966.2066.3066.30-0.7018954
13:20:5966.2066.3066.30-0.7018953
13:20:4866.2066.3066.30-0.7018952
13:20:4766.2066.3066.30-0.7018951
13:20:4066.2066.3066.30-0.7088950
13:20:3466.2066.3066.30-0.7018942
13:20:3266.2066.3066.30-0.7028941
13:20:2366.2066.3066.30-0.70418939
13:20:2266.2066.3066.30-0.7028898
13:20:0866.2066.3066.30-0.7018896
13:20:0866.2066.3066.20-0.80208895
13:20:0866.2066.3066.30-0.7028875
13:20:0466.2066.3066.20-0.8058873
13:20:0366.2066.3066.20-0.8018868
13:20:0366.2066.3066.20-0.8088867
13:20:0366.1066.2066.20-0.8018859
13:20:0266.1066.2066.20-0.8018858
13:20:0066.2066.3066.20-0.8028857
13:20:0066.2066.3066.20-0.8018855
13:20:0066.2066.3066.20-0.8028854
13:20:0066.2066.3066.20-0.8018852
13:20:0066.2066.3066.20-0.8028851
13:20:0066.2066.3066.20-0.8018849
13:20:0066.2066.3066.20-0.8028848
13:20:0066.2066.3066.20-0.8018846
13:20:0066.2066.3066.20-0.80128845
13:20:0066.2066.3066.20-0.8038833
13:19:5966.1066.2066.20-0.80288830
13:19:5966.1066.2066.20-0.8018802
13:19:5966.1066.2066.20-0.8018801
13:19:5666.1066.2066.20-0.8028800
13:19:5266.1066.2066.20-0.8028798
13:19:5266.1066.2066.20-0.8068796
13:19:3766.1066.2066.20-0.8018790
13:19:3166.1066.2066.20-0.8028789
13:19:2666.1066.2066.20-0.8018787
13:19:2366.1066.2066.20-0.8018786
13:19:1866.2066.3066.20-0.8028785
13:19:1866.2066.3066.20-0.8028783
13:19:1866.2066.3066.20-0.8098781
13:19:1866.2066.3066.20-0.8018772
13:19:1866.1066.2066.20-0.8048771
13:19:1766.1066.2066.20-0.8058767
13:19:1266.2066.3066.20-0.80528762
13:19:0866.2066.3066.30-0.7018710
13:19:0866.2066.3066.30-0.7028709
13:19:0266.2066.3066.30-0.7018707
13:19:0066.2066.3066.30-0.7048706
13:19:0066.3066.4066.30-0.70358702
13:19:0066.3066.4066.30-0.7018667
13:19:0066.3066.4066.30-0.7018666
13:19:0066.3066.4066.30-0.7018665
13:19:0066.3066.4066.30-0.7028664
13:18:5966.2066.3066.30-0.7038662
13:18:5966.2066.3066.30-0.7018659
13:18:5966.2066.3066.30-0.7018658
13:18:4366.2066.4066.20-0.8018657
13:18:4366.2066.4066.20-0.80128656
13:18:3066.2066.4066.20-0.8018644
13:18:2466.3066.4066.30-0.7018643
13:18:2366.2066.4066.40-0.6028642
13:18:0866.2066.4066.40-0.6018640
13:18:0866.3066.4066.30-0.7018639
13:18:0866.2066.3066.30-0.7018638
13:18:0566.2066.3066.20-0.80158637
13:18:0266.2066.3066.20-0.80148622
13:18:0066.2066.3066.30-0.7018608
13:18:0066.2066.3066.30-0.7028607
13:18:0066.2066.3066.30-0.7068605
13:17:5966.2066.3066.30-0.70368599
13:17:5966.2066.3066.30-0.7018563
13:17:5966.2066.3066.30-0.7018562
13:17:5566.2066.3066.20-0.8018561
13:17:4566.2066.3066.20-0.8018560
13:17:3666.2066.3066.20-0.8018559
13:17:3566.2066.3066.20-0.8018558
13:17:2666.2066.3066.20-0.8018557
13:17:2566.2066.3066.30-0.7018556
13:17:1566.2066.3066.20-0.8018555
13:17:0866.2066.3066.30-0.7018554
13:17:0866.2066.3066.30-0.7028553
13:17:0066.2066.3066.20-0.8018551
13:16:5966.2066.3066.30-0.7058550
13:16:5966.2066.3066.30-0.70358545
13:16:5966.2066.3066.30-0.7018510
13:16:5966.2066.3066.30-0.7018509
13:16:5166.2066.3066.20-0.8018508
13:16:5066.2066.3066.20-0.8018507
13:16:4566.2066.3066.20-0.8018506
13:16:4066.2066.3066.20-0.8018505
13:16:3766.2066.3066.20-0.8018504
13:16:3666.2066.3066.20-0.8018503
13:16:3066.2066.3066.20-0.8018502
13:16:2066.2066.3066.20-0.8018501
13:16:0866.2066.3066.30-0.7018500
13:16:0866.2066.3066.30-0.7028499
13:15:5966.2066.3066.30-0.7068497
13:15:5966.2066.3066.30-0.70358491
13:15:5966.2066.3066.30-0.7018456
13:15:5966.2066.3066.30-0.7018455
13:15:5566.2066.3066.20-0.80118454
13:15:5166.2066.3066.20-0.80148443
13:15:5066.2066.3066.20-0.8018429
13:15:5066.2066.3066.20-0.80178428
13:15:4566.2066.3066.20-0.8018411
13:15:4166.2066.3066.20-0.8018410
13:15:3066.2066.3066.20-0.8028409
13:15:1566.2066.3066.30-0.7018407
13:15:1466.2066.3066.20-0.8018406
13:15:0866.2066.3066.30-0.7018405
13:15:0866.2066.3066.30-0.7028404
13:15:0066.2066.3066.20-0.8018402
13:14:5966.2066.3066.30-0.7058401
13:14:5966.2066.3066.20-0.8028396
13:14:5966.2066.3066.30-0.70368394
13:14:5966.2066.3066.30-0.7018358
13:14:5966.2066.3066.30-0.7018357
13:14:4466.2066.3066.20-0.8018356
13:14:2966.2066.3066.20-0.8028355
13:14:0866.2066.3066.30-0.7018353
13:14:0866.2066.3066.30-0.7028352
13:14:0466.1066.2066.20-0.8068350
13:14:0466.1066.2066.20-0.8018344
13:14:0166.1066.2066.20-0.8068343
13:14:0066.2066.3066.20-0.80168337
13:13:5966.2066.3066.30-0.7058321
13:13:5966.2066.3066.30-0.70358316
13:13:5966.2066.3066.30-0.7018281
13:13:5966.2066.3066.30-0.7018280
13:13:5666.2066.3066.20-0.8028279
13:13:5566.2066.3066.20-0.8018277
13:13:4666.2066.3066.20-0.8018276
13:13:4566.2066.3066.20-0.8018275
13:13:0866.2066.3066.30-0.7018274
13:13:0866.2066.3066.20-0.8018273
13:13:0866.2066.3066.30-0.7028272
13:13:0566.1066.2066.20-0.80158270
13:13:0066.1066.2066.20-0.8018255
13:12:5966.1066.2066.20-0.801128254
13:12:5966.1066.2066.20-0.8068142
13:12:5966.1066.2066.20-0.80358136
13:12:5966.1066.2066.10-0.9028101
13:12:5966.1066.2066.20-0.8018099
13:12:5966.1066.2066.20-0.8018098
13:12:5866.1066.2066.20-0.8018097
13:12:4666.1066.2066.10-0.9028096
13:12:4566.1066.2066.10-0.9018094
13:12:4166.1066.2066.10-0.9018093
13:12:4066.1066.2066.10-0.9018092
13:12:3866.1066.2066.10-0.9018091
13:12:3766.1066.2066.10-0.9018090
13:12:3066.1066.2066.10-0.9028089
13:12:2366.1066.2066.20-0.8018087
13:12:2266.1066.2066.10-0.9028086
13:12:2166.1066.2066.20-0.8028084
13:12:1766.1066.2066.20-0.8018082
13:12:1466.1066.2066.20-0.8028081
13:12:0866.1066.2066.20-0.8018079
13:12:0866.1066.2066.20-0.8028078
13:12:0366.1066.2066.20-0.8018076
13:12:0366.1066.2066.20-0.8028075
13:12:0266.1066.2066.10-0.9028073
13:12:0066.1066.2066.10-0.9028071
13:11:5966.1066.2066.20-0.8068069
13:11:5966.1066.2066.20-0.80368063
13:11:5966.1066.2066.20-0.8018027
13:11:5966.1066.2066.20-0.8018026
13:11:5866.1066.2066.10-0.9018025
13:11:5566.1066.2066.10-0.9018024
13:11:5366.1066.2066.10-0.9018023
13:11:5166.1066.2066.20-0.8018022
13:11:5166.1066.2066.10-0.9018021
13:11:4866.1066.2066.10-0.9028020
13:11:4866.1066.2066.10-0.9018018
13:11:4566.1066.2066.10-0.9018017
13:11:4566.1066.2066.10-0.9018016
13:11:4366.1066.3066.10-0.9018015
13:11:4366.2066.3066.20-0.8018014
13:11:4066.2066.3066.20-0.8018013
13:11:3966.2066.3066.20-0.8018012
13:11:3866.1066.3066.10-0.9018011
13:11:3766.1066.3066.10-0.9028010
13:11:3766.2066.3066.20-0.8018008
13:11:3766.2066.3066.20-0.8028007
13:11:3666.2066.3066.20-0.8018005
13:11:3466.2066.3066.20-0.8018004
13:11:3166.2066.3066.20-0.8018003
13:11:2866.2066.3066.20-0.8018002
13:11:2666.2066.3066.20-0.8018001
13:11:2466.2066.3066.20-0.8018000
13:11:2366.2066.3066.20-0.8017999
13:11:2166.2066.3066.20-0.8017998
13:11:2066.2066.3066.20-0.8017997
13:11:2066.2066.3066.20-0.8017996
13:11:2066.2066.3066.20-0.8017995
13:11:2066.2066.3066.20-0.80627994
13:11:1666.2066.3066.20-0.8017932
13:11:1366.2066.3066.20-0.8017931
13:11:1166.2066.3066.20-0.8027930
13:11:1166.2066.3066.20-0.8017928
13:11:0966.2066.3066.20-0.8017927
13:11:0866.2066.3066.30-0.7027926
13:11:0766.2066.3066.20-0.8017924
13:11:0766.2066.3066.20-0.8027923
13:11:0566.2066.3066.20-0.8017921
13:11:0366.2066.3066.20-0.8027920
13:11:0166.2066.3066.20-0.8017918
13:10:5966.2066.3066.30-0.7057917
13:10:5966.2066.3066.30-0.70357912
13:10:5966.2066.3066.20-0.8017877
13:10:5966.2066.3066.30-0.7017876
13:10:5966.2066.3066.30-0.7017875
13:10:5766.2066.3066.20-0.8017874
13:10:5566.2066.3066.20-0.8017873
13:10:5266.2066.3066.20-0.8017872
13:10:5266.2066.3066.20-0.8017871
13:10:5066.2066.3066.20-0.8017870
13:10:4966.2066.3066.20-0.8017869
13:10:4866.2066.3066.20-0.8017868
13:10:4766.2066.3066.20-0.8017867
13:10:4766.2066.3066.20-0.8017866
13:10:4566.2066.3066.20-0.8017865
13:10:4466.2066.3066.20-0.8017864
13:10:4266.2066.3066.20-0.8017863
13:10:4066.2066.3066.20-0.8017862
13:10:3766.2066.3066.20-0.8017861
13:10:3566.2066.3066.20-0.8017860
13:10:3566.2066.3066.20-0.8017859
13:10:3266.2066.3066.20-0.8017858
13:10:2966.2066.3066.20-0.8027857
13:10:2966.2066.3066.20-0.8017855
13:10:2866.2066.3066.20-0.8017854
13:10:2566.2066.3066.20-0.8017853
13:10:2366.2066.3066.20-0.8017852
13:10:2266.2066.3066.20-0.8017851
13:10:2066.2066.3066.20-0.8017850
13:10:1766.2066.3066.20-0.8017849
13:10:1566.2066.3066.20-0.8017848
13:10:1366.2066.3066.20-0.8017847
13:10:1266.2066.3066.20-0.8017846
13:10:1166.2066.3066.20-0.8017845
13:10:0866.2066.3066.30-0.7017844
13:10:0866.2066.3066.20-0.8017843
13:10:0866.2066.3066.30-0.7017842
13:10:0666.2066.3066.20-0.8037841
13:10:0566.2066.3066.20-0.8017838
13:10:0366.2066.3066.20-0.8017837
13:10:0166.2066.3066.20-0.8017836
13:10:0066.2066.3066.20-0.8027835
13:10:0066.2066.3066.20-0.8027833
13:09:5966.2066.3066.30-0.7067831
13:09:5966.2066.3066.30-0.70367825
13:09:5966.2066.3066.20-0.8017789
13:09:5966.2066.3066.30-0.7017788
13:09:5966.2066.3066.30-0.7017787
13:09:5866.2066.3066.20-0.8017786
13:09:5666.2066.3066.20-0.8017785
13:09:5366.2066.3066.20-0.8017784
13:09:5266.2066.3066.20-0.8027783
13:09:5166.2066.3066.20-0.8017781
13:09:4966.2066.3066.20-0.8017780
13:09:4766.2066.3066.20-0.8017779
13:09:4566.2066.3066.20-0.8017778
13:09:4466.2066.3066.20-0.8017777
13:09:4166.2066.3066.20-0.8017776
13:09:4066.2066.3066.20-0.8027775
13:09:3966.2066.3066.20-0.8017773
13:09:3766.2066.3066.20-0.8017772
13:09:3666.2066.3066.20-0.8017771
13:09:3366.2066.3066.20-0.8017770
13:09:3166.2066.3066.20-0.8017769
13:09:3166.2066.3066.20-0.8017768
13:09:2966.2066.3066.20-0.8017767
13:09:2766.2066.3066.20-0.8017766
13:09:2666.2066.3066.20-0.8027765
13:09:2466.2066.3066.20-0.8017763
13:09:2366.2066.3066.20-0.8057762
13:09:2366.2066.3066.20-0.8017757
13:09:2266.2066.3066.20-0.8017756
13:09:1966.2066.3066.20-0.8017755
13:09:1666.2066.3066.20-0.8017754
13:09:1466.2066.3066.20-0.8017753
13:09:1366.2066.3066.20-0.8017752
13:09:1266.2066.3066.20-0.8017751
13:09:1166.2066.3066.20-0.8017750
13:09:0966.2066.3066.20-0.8017749
13:09:0866.2066.3066.20-0.8027748
13:09:0866.2066.3066.30-0.7017746
13:09:0866.2066.3066.30-0.7017745
13:09:0666.2066.3066.20-0.8017744
13:09:0466.2066.3066.20-0.8017743
13:09:0266.2066.3066.20-0.8017742
13:09:0266.2066.3066.20-0.8017741
13:09:0066.2066.3066.20-0.8017740
13:09:0066.2066.3066.30-0.7057739
13:09:0066.2066.3066.20-0.8017734
13:08:5966.2066.3066.30-0.70357733
13:08:5966.2066.3066.30-0.7017698
13:08:5966.2066.3066.30-0.7017697
13:08:5766.2066.3066.20-0.8017696
13:08:5766.2066.3066.20-0.8017695
13:08:5566.2066.3066.20-0.8017694
13:08:5266.2066.3066.20-0.8017693
13:08:5066.2066.3066.20-0.8017692
13:08:4966.2066.3066.20-0.8027691
13:08:4866.2066.3066.20-0.8017689
13:08:4566.2066.3066.20-0.8017688
13:08:4566.2066.3066.20-0.8017687
13:08:4366.2066.3066.20-0.8017686
13:08:3966.2066.3066.20-0.8017685
13:08:3766.2066.3066.20-0.8017684
13:08:3666.2066.3066.20-0.8017683
13:08:3566.2066.3066.20-0.8017682
13:08:3266.2066.3066.20-0.8017681
13:08:3066.2066.3066.20-0.8017680
13:08:2766.2066.3066.20-0.8017679
13:08:2566.2066.3066.20-0.8017678
13:08:2466.2066.3066.20-0.8017677
13:08:2366.2066.3066.20-0.8017676
13:08:2166.2066.3066.20-0.8027675
13:08:2166.2066.3066.20-0.8017673
13:08:1866.2066.3066.20-0.8017672
13:08:1566.2066.3066.20-0.8017671
13:08:1366.2066.3066.20-0.8017670
13:08:1266.2066.3066.20-0.8017669
13:08:1266.2066.3066.20-0.8017668
13:08:1166.2066.3066.20-0.8017667
13:08:0966.2066.3066.20-0.8017666
13:08:0866.2066.3066.30-0.7017665
13:08:0866.2066.3066.30-0.7017664
13:08:0766.2066.3066.20-0.8017663
13:08:0366.2066.3066.20-0.8017662
13:08:0266.2066.3066.30-0.7047661
13:08:0166.2066.3066.20-0.8017657
13:08:0066.2066.3066.30-0.7017656
13:08:0066.2066.3066.30-0.7067655
13:07:5966.2066.3066.20-0.8017649
13:07:5966.2066.3066.30-0.70357648
13:07:5966.2066.3066.20-0.8017613
13:07:5966.2066.3066.30-0.7017612
13:07:5966.2066.3066.30-0.7017611
13:07:5766.2066.3066.20-0.8017610
13:07:5466.2066.3066.20-0.80597609
13:07:5466.2066.3066.20-0.8017550
13:07:5366.2066.3066.20-0.8027549
13:07:5266.2066.3066.20-0.8017547
13:07:4966.2066.3066.20-0.8017546
13:07:4766.2066.3066.30-0.7017545
13:07:4666.2066.3066.20-0.8017544
13:07:4566.2066.3066.20-0.8017543
13:07:4466.2066.3066.20-0.8017542
13:07:4166.2066.3066.20-0.8017541
13:07:3966.2066.3066.20-0.8017540
13:07:3766.2066.3066.20-0.8017539
13:07:3666.2066.3066.20-0.8017538
13:07:3566.2066.3066.20-0.8017537
13:07:3466.2066.3066.20-0.8017536
13:07:3266.2066.3066.30-0.7017535
13:07:3166.2066.3066.20-0.8017534
13:07:2966.2066.3066.20-0.8017533
13:07:2666.2066.3066.20-0.8017532
13:07:2566.2066.3066.20-0.8017531
13:07:2566.2066.3066.30-0.7017530
13:07:2466.2066.3066.20-0.8017529
13:07:2166.2066.3066.20-0.8017528
13:07:1966.2066.3066.20-0.8017527
13:07:1766.2066.3066.30-0.7017526
13:07:1666.2066.3066.20-0.8017525
13:07:1566.2066.3066.20-0.8017524
13:07:1266.2066.3066.20-0.8017523
13:07:1066.2066.3066.20-0.8017522
13:07:0866.2066.3066.30-0.7017521
13:07:0866.2066.3066.30-0.7017520
13:07:0766.2066.3066.20-0.8027519
13:07:0366.2066.3066.20-0.8017517
13:07:0366.2066.3066.20-0.8027516
13:07:0266.2066.3066.30-0.7047514
13:07:0066.2066.3066.20-0.8027510
13:07:0066.2066.3066.20-0.8027508
13:06:5966.2066.3066.30-0.7057506
13:06:5966.2066.3066.30-0.7017501
13:06:5966.2066.3066.30-0.70367500
13:06:5166.2066.3066.20-0.8017464
13:06:4566.2066.3066.20-0.8017463
13:06:3766.2066.3066.20-0.8017462
13:06:3666.2066.3066.30-0.7027461
13:06:2366.2066.3066.20-0.8017459
13:06:2366.2066.3066.30-0.7037458
13:06:1566.2066.3066.20-0.8017455
13:06:0866.2066.3066.30-0.7017454
13:06:0866.2066.3066.30-0.7017453
13:05:5966.2066.3066.20-0.8017452
13:05:5966.2066.3066.30-0.7067451
13:05:5966.2066.3066.30-0.70357445
13:05:5966.2066.3066.20-0.8017410
13:05:5666.2066.3066.20-0.8017409
13:05:5466.2066.3066.20-0.8017408
13:05:5266.2066.3066.20-0.8017407
13:05:4966.2066.3066.20-0.8017406
13:05:4966.2066.3066.20-0.8027405
13:05:4666.2066.3066.20-0.8017403
13:05:4566.2066.3066.20-0.8017402
13:05:4566.2066.3066.20-0.8017401
13:05:4466.2066.3066.20-0.8017400
13:05:4266.2066.3066.20-0.8017399
13:05:3966.2066.3066.20-0.8017398
13:05:3766.2066.3066.20-0.8017397
13:05:3566.2066.3066.20-0.80147396
13:05:3566.2066.3066.20-0.8017382
13:05:3466.2066.3066.20-0.8017381
13:05:3166.2066.3066.20-0.8017380
13:05:2966.2066.3066.20-0.8017379
13:05:2766.2066.3066.20-0.8017378
13:05:2666.2066.3066.30-0.7017377
13:05:2466.2066.3066.20-0.8017376
13:05:2266.2066.3066.20-0.8017375
13:05:1966.2066.3066.20-0.8017374
13:05:1766.2066.3066.20-0.8017373
13:05:1466.2066.3066.20-0.8017372
13:05:1366.2066.3066.20-0.8017371
13:05:1266.2066.3066.30-0.7027370
13:05:1066.2066.3066.20-0.8017368
13:05:0866.2066.3066.30-0.7017367
13:05:0866.2066.3066.30-0.7017366
13:05:0866.2066.3066.20-0.8017365
13:05:0566.2066.3066.20-0.8017364
13:05:0366.2066.3066.20-0.8017363
13:04:5966.2066.3066.20-0.8017362
13:04:5966.2066.3066.30-0.7057361
13:04:5966.2066.3066.30-0.70367356
13:04:5766.2066.3066.20-0.8027320
13:04:5766.2066.3066.30-0.7017318
13:04:5666.2066.3066.30-0.7017317
13:04:5666.2066.3066.20-0.80597316
13:04:5466.2066.3066.20-0.8017257
13:04:5066.2066.3066.20-0.8017256
13:04:4766.2066.3066.30-0.7017255
13:04:4566.2066.3066.20-0.8027254
13:04:4166.2066.3066.20-0.8027252
13:04:4066.2066.3066.20-0.8017250
13:04:2666.2066.3066.30-0.7017249
13:04:1766.2066.3066.30-0.7017248
13:04:1766.2066.3066.20-0.8017247
13:04:1466.2066.3066.30-0.7017246
13:04:1166.2066.3066.30-0.7017245
13:04:0966.2066.3066.30-0.7017244
13:04:0866.2066.3066.30-0.7017243
13:04:0866.2066.3066.30-0.7017242
13:04:0766.2066.3066.30-0.7017241
13:04:0266.2066.3066.30-0.7017240
13:04:0266.2066.3066.30-0.7027239
13:04:0266.2066.3066.30-0.7027237
13:03:5966.3066.4066.30-0.70107235
13:03:5966.3066.4066.30-0.7047225
13:03:5966.3066.4066.30-0.7017221
13:03:5966.2066.3066.30-0.70267220
13:03:5966.2066.3066.20-0.8017194
13:03:5966.2066.3066.20-0.8017193
13:03:5666.2066.3066.20-0.8017192
13:03:5366.2066.3066.20-0.8017191
13:03:5166.2066.3066.20-0.8017190
13:03:5066.2066.3066.30-0.7017189
13:03:4966.2066.3066.20-0.8017188
13:03:4866.2066.3066.20-0.8027187
13:03:4766.2066.3066.30-0.7017185
13:03:4766.2066.3066.20-0.8017184
13:03:4466.2066.3066.20-0.8017183
13:03:4466.2066.3066.20-0.8017182
13:03:4266.2066.3066.20-0.8017181
13:03:4166.2066.3066.30-0.7017180
13:03:4066.2066.3066.20-0.8017179
13:03:3966.2066.3066.20-0.8017178
13:03:3766.2066.3066.20-0.8017177
13:03:3666.2066.3066.20-0.8017176
13:03:3566.2066.3066.20-0.8017175
13:03:3466.2066.3066.20-0.8017174
13:03:3266.2066.3066.30-0.7017173
13:03:3266.2066.3066.20-0.8017172
13:03:3166.2066.3066.20-0.8017171
13:03:2966.2066.3066.20-0.8017170
13:03:2866.2066.3066.20-0.8017169
13:03:2666.2066.3066.20-0.8017168
13:03:2566.2066.3066.20-0.8017167
13:03:2366.2066.3066.20-0.8017166
13:03:2266.2066.3066.20-0.8017165
13:03:2066.2066.3066.20-0.8017164
13:03:1766.2066.3066.30-0.7017163
13:03:1766.2066.3066.20-0.8017162
13:03:1566.2066.3066.20-0.8017161
13:03:1266.2066.3066.20-0.8017160
13:03:1066.2066.3066.20-0.8017159
13:03:0866.2066.3066.20-0.8017158
13:03:0866.2066.3066.30-0.7017157
13:03:0866.2066.3066.30-0.7017156
13:03:0666.2066.3066.30-0.7017155
13:03:0566.2066.3066.20-0.8017154
13:03:0366.2066.3066.30-0.7017153
13:03:0266.2066.3066.30-0.7017152
13:03:0066.2066.3066.30-0.7027151
13:03:0066.2066.3066.30-0.7027149
13:02:5966.2066.3066.20-0.8017147
13:02:5966.2066.3066.30-0.7057146
13:02:5966.2066.3066.30-0.70357141
13:02:5766.2066.3066.20-0.8017106
13:02:5566.2066.3066.20-0.8017105
13:02:5566.2066.3066.20-0.8017104
13:02:5366.2066.3066.20-0.8017103
13:02:5166.2066.3066.30-0.7017102
13:02:5166.2066.3066.20-0.8017101
13:02:5066.2066.3066.20-0.8017100
13:02:4866.2066.3066.20-0.8017099
13:02:4666.2066.3066.20-0.8017098
13:02:4666.2066.3066.20-0.8017097
13:02:4566.2066.3066.20-0.8017096
13:02:4366.2066.3066.20-0.8017095
13:02:4266.2066.3066.20-0.8027094
13:02:4266.2066.3066.20-0.8017092
13:02:4166.2066.3066.30-0.7017091
13:02:4166.2066.3066.20-0.8017090
13:02:3966.2066.3066.20-0.8017089
13:02:3766.2066.3066.20-0.8017088
13:02:3566.2066.3066.20-0.8017087
13:02:3566.2066.3066.20-0.8017086
13:02:3466.2066.3066.30-0.7017085
13:02:3366.2066.3066.20-0.8017084
13:02:3266.2066.3066.20-0.8017083
13:02:3166.2066.3066.20-0.8017082
13:02:2966.2066.3066.30-0.7017081
13:02:2966.2066.3066.20-0.8017080
13:02:2866.2066.3066.20-0.8017079
13:02:2666.2066.3066.30-0.7017078
13:02:2566.2066.3066.20-0.8017077
13:02:2466.2066.3066.20-0.8017076
13:02:2366.2066.3066.20-0.8017075
13:02:2166.2066.3066.20-0.8017074
13:02:2066.2066.3066.20-0.8017073
13:02:1866.2066.3066.20-0.8017072
13:02:1666.2066.3066.30-0.7017071
13:02:1666.2066.3066.20-0.8017070
13:02:1666.2066.3066.20-0.8017069
13:02:1466.2066.3066.20-0.8017068
13:02:1166.2066.3066.20-0.8017067
13:02:1166.2066.3066.20-0.8017066
13:02:0966.2066.3066.20-0.8017065
13:02:0866.2066.3066.30-0.7017064
13:02:0866.2066.3066.30-0.7017063
13:02:0766.2066.3066.30-0.7017062
13:02:0666.2066.3066.20-0.8017061
13:02:0666.2066.3066.20-0.8017060
13:02:0466.2066.3066.20-0.8017059
13:02:0366.2066.3066.20-0.8017058
13:02:0266.2066.3066.30-0.7027057
13:02:0166.2066.3066.20-0.8017055
13:02:0166.2066.3066.20-0.8017054
13:02:0066.2066.3066.30-0.7077053
13:02:0066.2066.3066.20-0.8077046
13:01:5966.2066.3066.30-0.7067039
13:01:5966.2066.3066.30-0.70367033
13:01:5766.2066.3066.20-0.8016997
13:01:5666.2066.3066.20-0.8026996
13:01:5566.2066.3066.20-0.8026994
13:01:5466.2066.3066.20-0.8016992
13:01:4566.2066.3066.20-0.8016991
13:01:4466.2066.3066.20-0.8016990
13:01:4466.2066.3066.30-0.7026989
13:01:3566.2066.3066.20-0.8016987
13:01:3566.2066.3066.20-0.8016986
13:01:3266.2066.3066.20-0.8016985
13:01:3066.2066.3066.20-0.8016984
13:01:2766.2066.3066.20-0.8016983
13:01:2766.2066.3066.20-0.8016982
13:01:2466.2066.3066.20-0.8016981
13:01:2366.2066.3066.20-0.8016980
13:01:2266.2066.3066.20-0.8016979
13:01:2066.2066.3066.20-0.8016978
13:01:1966.2066.3066.20-0.8016977
13:01:1866.2066.3066.20-0.8016976
13:01:1666.2066.3066.20-0.8016975
13:01:1266.2066.3066.20-0.8016974
13:01:1166.2066.3066.30-0.7016973
13:01:1166.2066.3066.20-0.8016972
13:01:1066.2066.3066.20-0.8026971
13:01:0866.2066.3066.30-0.7016969
13:01:0866.2066.3066.30-0.7016968
13:01:0666.2066.3066.20-0.8026967
13:01:0566.2066.3066.20-0.8016965
13:01:0266.2066.3066.30-0.7016964
13:01:0266.2066.3066.20-0.80106963
13:01:0066.2066.3066.30-0.7056953
13:00:5966.2066.3066.30-0.7056948
13:00:5966.2066.3066.30-0.70356943
13:00:4666.2066.3066.20-0.8016908
13:00:4466.2066.3066.20-0.8016907
13:00:4466.2066.3066.30-0.7016906
13:00:3666.2066.3066.20-0.8016905
13:00:3466.2066.3066.30-0.7016904
13:00:3266.2066.3066.20-0.8016903
13:00:3066.2066.3066.20-0.8016902
13:00:3066.2066.3066.30-0.7016901
13:00:3066.2066.3066.20-0.8026900
13:00:1566.2066.3066.20-0.8016898
13:00:0866.2066.3066.20-0.8016897
12:59:4066.2066.3066.20-0.8016896
12:59:1266.2066.3066.20-0.8016895
12:59:1166.2066.3066.20-0.8036894
12:59:0266.2066.3066.30-0.7016891
12:59:0166.2066.3066.20-0.8016890
12:58:5866.2066.3066.30-0.7026889
12:58:1366.2066.3066.30-0.7016887
12:58:0666.2066.3066.30-0.7016886
12:57:0566.2066.3066.30-0.7016885
12:56:5866.2066.3066.20-0.8016884
12:56:5766.2066.3066.30-0.7016883
12:56:5666.2066.3066.30-0.7036882
12:56:3966.2066.3066.20-0.8016879
12:56:3566.2066.3066.30-0.7026878
12:56:3066.2066.3066.30-0.7056876
12:56:0366.2066.3066.30-0.7016871
12:56:0366.2066.3066.30-0.7016870
12:55:4866.2066.3066.30-0.7016869
12:55:3566.2066.3066.30-0.7036868
12:55:0766.2066.3066.20-0.8016865
12:55:0366.2066.3066.20-0.8016864
12:53:2466.2066.4066.20-0.8016863
12:53:2466.3066.4066.30-0.7016862
12:53:0366.2066.4066.40-0.6016861
12:53:0366.2066.3066.20-0.8016860
12:53:0366.3066.4066.30-0.7036859
12:52:3966.2066.4066.40-0.6026856
12:52:2966.2066.3066.30-0.7016854
12:51:2166.3066.4066.30-0.7016853
12:51:2166.3066.4066.30-0.7016852
12:51:0866.2066.4066.40-0.6016851
12:51:0766.2066.4066.40-0.6016850
12:51:0766.2066.3066.30-0.7026849
12:51:0566.2066.3066.30-0.7016847
12:51:0166.2066.3066.30-0.7026846
12:51:0166.3066.4066.30-0.7016844
12:51:0166.2066.4066.40-0.6016843
12:51:0066.2066.3066.30-0.7056842
12:50:5066.2066.4066.40-0.6026837
12:50:2566.2066.4066.20-0.8016835
12:50:2566.3066.4066.30-0.7016834
12:50:2066.2066.4066.40-0.6016833
12:50:1966.3066.4066.30-0.7036832
12:50:1966.3066.4066.30-0.7016829
12:50:1966.3066.4066.30-0.7016828
12:50:1366.2066.3066.30-0.7046827
12:50:1366.2066.3066.20-0.8016823
12:50:1166.2066.3066.30-0.7016822
12:50:0666.2066.3066.30-0.7016821
12:50:0566.2066.3066.30-0.7016820
12:49:4866.2066.4066.20-0.8016819
12:49:4766.2066.3066.30-0.7016818
12:49:4766.3066.4066.30-0.7016817
12:49:4766.3066.4066.30-0.7026816
12:49:4766.3066.4066.30-0.7026814
12:49:4766.3066.4066.30-0.7026812
12:49:4766.2066.4066.20-0.8026810
12:49:4766.2066.4066.20-0.8026808
12:49:4766.3066.4066.30-0.7016806
12:49:4566.2066.4066.40-0.6016805
12:49:4566.2066.4066.40-0.6026804
12:49:4466.2066.4066.20-0.8076802
12:49:4466.2066.4066.40-0.6036795
12:49:4366.2066.3066.30-0.70276792
12:49:3666.2066.3066.20-0.8016765
12:49:3566.2066.3066.30-0.7016764
12:49:3466.2066.3066.30-0.7016763
12:49:3466.2066.3066.30-0.7056762
12:49:2066.2066.3066.30-0.7016757
12:48:3966.3066.4066.30-0.7056756
12:48:3866.2066.4066.40-0.6016751
12:48:3866.2066.4066.40-0.6026750
12:48:3666.2066.3066.30-0.7016748
12:48:3466.2066.3066.30-0.7016747
12:48:3466.3066.4066.30-0.7016746
12:48:3466.3066.4066.30-0.7016745
12:48:3466.3066.4066.30-0.7016744
12:48:3466.3066.4066.30-0.7016743
12:48:3466.3066.4066.30-0.7016742
12:48:3466.3066.4066.30-0.7016741
12:48:3366.3066.4066.30-0.7016740
12:48:3366.3066.4066.30-0.7026739
12:48:3366.3066.4066.30-0.7016737
12:48:3266.2066.4066.20-0.8016736
12:48:0366.2066.4066.40-0.6026735
12:47:5366.2066.4066.40-0.6016733
12:47:4666.2066.4066.40-0.6016732
12:47:2466.2066.4066.40-0.6016731
12:47:2366.2066.4066.40-0.6026730
12:47:2366.2066.4066.20-0.8016728
12:47:2366.2066.4066.20-0.8016727
12:47:2266.3066.4066.30-0.7016726
12:47:1866.2066.4066.40-0.6016725
12:47:0666.2066.3066.30-0.7016724
12:47:0466.3066.4066.30-0.7016723
12:47:0366.2066.4066.40-0.6016722
12:47:0366.2066.4066.20-0.8036721
12:47:0366.2066.4066.20-0.8016718
12:47:0366.3066.4066.30-0.7016717
12:47:0266.2066.3066.30-0.7026716
12:47:0166.3066.4066.30-0.70156714
12:46:5766.2066.4066.40-0.6026699
12:46:4266.2066.3066.30-0.7016697
12:46:4166.2066.3066.30-0.7016696
12:46:2966.3066.4066.30-0.7016695
12:46:2766.3066.4066.30-0.7036694
12:46:2766.3066.4066.30-0.7016691
12:46:2666.2066.4066.20-0.8026690
12:46:2666.2066.4066.20-0.8036688
12:46:2666.2066.4066.20-0.8016685
12:46:2666.3066.4066.30-0.7016684
12:46:2566.2066.4066.20-0.8046683
12:46:2566.3066.4066.30-0.7016679
12:46:2466.3066.4066.30-0.7016678
12:46:2466.3066.4066.30-0.7026677
12:46:2466.3066.4066.30-0.7026675
12:46:2466.2066.3066.30-0.7026673
12:46:2466.2066.4066.40-0.6036671
12:46:2466.3066.4066.30-0.7016668
12:46:2366.2066.4066.40-0.6016667
12:46:2366.2066.3066.30-0.70266666
12:46:2266.2066.3066.30-0.7026640
12:46:2266.2066.3066.30-0.7016638
12:46:1066.2066.3066.30-0.7016637
12:46:1066.2066.3066.30-0.7016636
12:46:0366.2066.3066.20-0.8016635
12:46:0266.2066.3066.20-0.8016634
12:46:0166.2066.3066.30-0.7026633
12:46:0166.2066.3066.20-0.8016631
12:46:0066.2066.3066.30-0.70106630
12:45:5766.2066.3066.20-0.8016620
12:45:5766.2066.3066.20-0.8026619
12:45:3666.2066.3066.20-0.8036617
12:45:3466.2066.3066.40-0.6016614
12:45:3466.2066.3066.30-0.7036613
12:45:3466.2066.3066.30-0.70306610
12:45:3366.2066.3066.30-0.7096580
12:45:1566.2066.3066.30-0.7026571
12:44:5466.3066.4066.30-0.7016569
12:44:5366.2066.3066.20-0.8016568
12:44:5366.2066.3066.20-0.8016567
12:44:5366.3066.4066.30-0.7026566
12:44:5266.3066.4066.30-0.7026564
12:44:5266.2066.4066.40-0.6016562
12:44:5166.2066.3066.20-0.8016561
12:44:5166.3066.4066.30-0.7026560
12:44:4666.2066.4066.20-0.8016558
12:44:4566.3066.4066.30-0.7026557
12:44:4466.2066.3066.30-0.7016555
12:44:4466.3066.4066.30-0.7046554
12:44:4466.2066.3066.30-0.7016550
12:44:3966.2066.3066.20-0.8016549
12:44:3866.2066.3066.30-0.7016548
12:44:3766.3066.4066.30-0.7036547
12:44:3766.2066.3066.30-0.7036544
12:44:3666.2066.3066.30-0.7016541
12:44:3566.2066.3066.20-0.8026540
12:44:3466.3066.4066.30-0.7066538
12:44:3466.2066.4066.40-0.6016532
12:44:3366.3066.4066.30-0.7026531
12:44:3366.2066.3066.30-0.7026529
12:44:3366.3066.4066.30-0.7046527
12:44:3266.2066.4066.20-0.8026523
12:44:3266.2066.4066.40-0.6016521
12:44:3166.3066.4066.30-0.7016520
12:44:1466.3066.4066.30-0.7016519
12:44:0866.3066.4066.30-0.7016518
12:44:0866.3066.4066.30-0.7016517
12:44:0866.3066.4066.30-0.7016516
12:44:0866.3066.4066.30-0.7016515
12:44:0866.3066.4066.30-0.7026514
12:44:0866.3066.4066.30-0.7016512
12:43:4766.2066.4066.40-0.6016511
12:43:4666.3066.4066.30-0.7016510
12:43:4666.3066.4066.30-0.7016509
12:43:2566.2066.4066.40-0.6026508
12:43:2466.2066.3066.30-0.7066506
12:43:2466.3066.4066.30-0.7026500
12:43:2466.3066.4066.30-0.7026498
12:43:2466.3066.4066.30-0.7026496
12:43:2466.3066.4066.30-0.7076494
12:43:0566.3066.4066.30-0.7026487
12:43:0566.3066.4066.30-0.7016485
12:42:4766.2066.4066.20-0.8026484
12:42:4766.2066.4066.40-0.6016482
12:42:4766.2066.3066.30-0.7056481
12:42:3866.2066.3066.30-0.7016476
12:42:2366.2066.3066.30-0.7026475
12:42:2266.2066.3066.20-0.8046473
12:42:2266.3066.4066.30-0.70156469
12:42:0566.2066.4066.20-0.8016454
12:42:0466.2066.3066.30-0.7026453
12:42:0366.2066.3066.30-0.7016451
12:42:0266.2066.3066.20-0.8016450
12:42:0066.3066.4066.30-0.7036449
12:42:0066.3066.4066.30-0.7036446
12:42:0066.2066.3066.30-0.7016443
12:41:5966.3066.4066.30-0.7066442
12:41:5966.2066.4066.40-0.6016436
12:41:5866.3066.4066.30-0.7076435
12:41:5366.2066.4066.20-0.8016428
12:41:5166.2066.4066.20-0.8016427
12:41:4066.2066.4066.20-0.8016426
12:41:4066.3066.4066.30-0.7016425
12:41:3466.2066.4066.20-0.8016424
12:41:3366.3066.4066.30-0.7016423
12:41:3366.3066.4066.30-0.7016422
12:41:2566.2066.4066.40-0.6016421
12:41:2466.2066.4066.40-0.6016420
12:41:0266.2066.3066.30-0.7016419
12:41:0266.2066.3066.30-0.7016418
12:40:5666.2066.3066.30-0.7016417
12:40:5466.2066.4066.40-0.6016416
12:40:5366.2066.3066.30-0.7016415
12:40:5366.3066.4066.30-0.7036414
12:40:5366.2066.3066.30-0.7036411
12:40:4666.2066.3066.30-0.7016408
12:40:4566.3066.4066.30-0.7076407
12:40:4566.2066.3066.30-0.7026400
12:40:4166.3066.4066.30-0.7066398
12:40:4166.2066.4066.40-0.6016392
12:40:4166.2066.3066.20-0.8016391
12:40:4066.3066.4066.30-0.7016390
12:40:4066.2066.3066.30-0.7056389
12:40:4066.2066.4066.40-0.6016384
12:40:3966.3066.4066.30-0.7066383
12:40:3966.2066.4066.40-0.6016377
12:40:3866.2066.3066.20-0.8016376
12:40:3866.2066.3066.20-0.8016375
12:40:3866.3066.4066.30-0.7066374
12:40:3766.3066.4066.30-0.7066368
12:40:3766.2066.4066.40-0.6016362
12:40:3766.2066.4066.20-0.8016361
12:40:3666.3066.4066.30-0.7066360
12:40:3266.2066.3066.30-0.7026354
12:40:3066.2066.3066.30-0.7016352
12:40:2966.2066.3066.20-0.8036351
12:40:2866.3066.4066.30-0.7066348
12:40:2866.2066.4066.40-0.6016342
12:40:2866.2066.4066.20-0.8016341
12:40:2766.3066.4066.30-0.7066340
12:40:2766.3066.4066.40-0.6016334
12:40:2766.2066.4066.20-0.8046333
12:40:2766.3066.4066.30-0.7066329
12:40:2666.2066.3066.30-0.7016323
12:40:2666.2066.3066.20-0.8026322
12:40:2566.3066.4066.30-0.7046320
12:40:2566.3066.4066.30-0.7026316
12:40:2566.2066.3066.30-0.7016314
12:40:2466.3066.4066.30-0.7066313
12:40:2466.2066.4066.40-0.6026307
12:40:2466.2066.4066.20-0.8056305
12:40:2466.3066.4066.30-0.7026300
12:40:2466.3066.4066.30-0.7016298
12:40:2466.3066.4066.30-0.7016297
12:40:2466.3066.4066.30-0.7016296
12:40:2466.3066.4066.30-0.7016295
12:40:2466.3066.4066.30-0.7016294
12:40:2466.3066.4066.30-0.7016293
12:40:2466.3066.4066.30-0.7016292
12:40:2466.3066.4066.30-0.7016291
12:40:2366.3066.4066.30-0.7096290
12:40:1966.2066.4066.40-0.6016281
12:40:1866.2066.4066.20-0.8016280
12:40:1766.2066.4066.20-0.8056279
12:40:1766.2066.4066.40-0.6026274
12:40:1666.2066.3066.30-0.70186272
12:40:1166.2066.3066.20-0.8016254
12:40:0866.2066.3066.30-0.7026253
12:40:0766.2066.3066.20-0.8016251
12:40:0766.2066.3066.20-0.80166250
12:40:0566.2066.3066.30-0.7016234
12:40:0566.2066.3066.30-0.7016233
12:40:0566.2066.3066.20-0.8026232
12:40:0566.2066.3066.20-0.8016230
12:40:0566.3066.4066.30-0.70616229
12:40:0366.3066.4066.30-0.7016168
12:40:0066.3066.4066.30-0.7026167
12:39:4766.3066.4066.30-0.7016165
12:39:4666.3066.4066.30-0.7026164
12:39:4566.3066.4066.30-0.7076162
12:39:3066.3066.4066.30-0.7016155
12:39:2366.3066.4066.30-0.7016154
12:39:1966.3066.4066.30-0.7026153
12:39:1866.3066.4066.40-0.6016151
12:38:4766.3066.4066.30-0.7016150
12:38:4666.3066.4066.30-0.7016149
12:38:4166.3066.4066.30-0.7016148
12:38:3766.3066.4066.40-0.6016147
12:38:3066.3066.4066.30-0.7016146
12:38:1566.3066.4066.40-0.6026145
12:37:1966.3066.4066.30-0.7016143
12:37:0266.3066.4066.40-0.6016142
12:36:1566.3066.4066.40-0.6016141
12:36:1566.3066.4066.30-0.7016140
12:36:1566.3066.4066.30-0.7016139
12:36:1466.3066.4066.40-0.6036138
12:35:5966.3066.4066.30-0.7016135
12:35:2866.3066.4066.30-0.7016134
12:35:2866.3066.4066.40-0.6016133
12:35:2766.3066.4066.40-0.6036132
12:35:2266.3066.4066.30-0.7016129
12:35:1966.3066.4066.40-0.6016128
12:34:5966.3066.4066.40-0.6016127
12:34:5566.3066.4066.30-0.7016126
12:34:3566.3066.4066.30-0.7016125
12:34:1866.3066.4066.30-0.7016124
12:34:1566.3066.4066.30-0.7016123
12:33:5666.2066.4066.40-0.6016122
12:33:5566.2066.4066.20-0.80106121
12:33:5366.2066.3066.40-0.6026111
12:33:5366.2066.3066.30-0.7046109
12:33:5366.3066.4066.30-0.70186105
12:33:5366.3066.4066.30-0.7026087
12:33:5366.3066.4066.30-0.7046085
12:33:5366.3066.4066.30-0.7026081
12:33:5366.3066.4066.30-0.7026079
12:33:5366.3066.4066.30-0.70106077
12:33:5366.2066.3066.30-0.70146067
12:33:5366.2066.3066.30-0.7016053
12:33:5266.2066.3066.30-0.7016052
12:33:5266.2066.3066.20-0.8076051
12:33:5166.3066.4066.30-0.70276044
12:33:5066.3066.4066.40-0.6026017
12:33:4266.3066.4066.30-0.7016015
12:33:4266.3066.4066.30-0.7026014
12:33:4166.3066.4066.30-0.7016012
12:33:4166.3066.4066.40-0.6016011
12:33:4166.3066.4066.30-0.7016010
12:33:4166.3066.4066.40-0.6036009
12:33:3866.3066.4066.30-0.7016006
12:33:3566.3066.4066.40-0.6016005
12:33:3566.3066.4066.30-0.7016004
12:33:3466.3066.4066.40-0.6036003
12:33:3466.3066.4066.40-0.6016000
12:33:2566.3066.4066.30-0.7015999
12:33:2366.3066.4066.40-0.6035998
12:33:2066.3066.4066.30-0.7015995
12:33:1966.3066.4066.30-0.7015994
12:33:1566.3066.4066.30-0.7015993
12:33:1466.3066.4066.30-0.7025992
12:33:1166.3066.4066.30-0.7015990
12:33:0966.3066.4066.30-0.7015989
12:33:0866.3066.4066.40-0.6015988
12:32:4466.3066.4066.30-0.7015987
12:32:1866.3066.4066.30-0.7015986
12:31:5566.3066.4066.30-0.7015985
12:31:5466.3066.4066.30-0.7025984
12:31:4866.3066.4066.30-0.7015982
12:31:4766.3066.4066.30-0.7015981
12:31:4466.3066.4066.30-0.7015980
12:31:4066.3066.4066.30-0.7015979
12:31:4066.3066.4066.30-0.7015978
12:31:3166.3066.4066.30-0.7015977
12:31:2066.3066.4066.30-0.7015976
12:31:1766.3066.4066.30-0.7015975
12:31:1766.3066.4066.40-0.6025974
12:31:0666.3066.4066.30-0.7015972
12:30:5366.3066.4066.40-0.6015971
12:30:5266.3066.4066.30-0.7015970
12:30:5266.3066.4066.30-0.7015969
12:30:5166.3066.4066.30-0.7015968
12:30:4566.3066.4066.30-0.7015967
12:30:4066.3066.4066.30-0.7015966
12:30:3866.3066.4066.30-0.7035965
12:30:2766.3066.4066.30-0.7015962
12:30:2666.3066.4066.30-0.7015961
12:30:2066.3066.4066.30-0.7015960
12:29:5966.3066.4066.30-0.7015959
12:29:5766.3066.4066.30-0.7015958
12:29:3266.3066.4066.30-0.7025957
12:29:0866.3066.4066.30-0.7015955
12:29:0866.3066.4066.30-0.7015954
12:29:0866.3066.4066.30-0.7015953
12:29:0166.3066.4066.30-0.7015952
12:28:3866.3066.4066.40-0.6015951
12:28:3766.3066.4066.30-0.7015950
12:28:3766.3066.4066.30-0.7015949
12:28:3666.3066.4066.30-0.7015948
12:28:3466.3066.4066.30-0.7015947
12:28:2566.3066.4066.30-0.7015946
12:28:2466.3066.4066.40-0.6015945
12:28:2366.3066.4066.40-0.6025944
12:28:0966.3066.4066.30-0.7015942
12:28:0866.3066.4066.30-0.7025941
12:27:4366.3066.4066.30-0.7015939
12:27:4066.3066.4066.30-0.7025938
12:27:2966.3066.4066.30-0.7025936
12:27:2866.3066.4066.30-0.70105934
12:27:2866.3066.4066.30-0.7045924
12:27:2866.3066.4066.30-0.7015920
12:27:2866.3066.4066.30-0.7015919
12:27:2866.3066.4066.30-0.7015918
12:27:2866.3066.4066.30-0.70315917
12:27:2066.3066.4066.40-0.6015886
12:27:0466.3066.4066.30-0.7015885
12:27:0366.3066.4066.30-0.7015884
12:27:0266.3066.4066.40-0.6015883
12:27:0266.3066.4066.30-0.7015882
12:27:0166.3066.4066.40-0.6025881
12:26:4366.3066.4066.30-0.7015879
12:26:4166.3066.4066.30-0.7015878
12:26:3866.3066.4066.30-0.7015877
12:26:2166.3066.4066.30-0.7015876
12:26:1366.3066.4066.30-0.7015875
12:26:1366.3066.4066.30-0.7015874
12:26:1066.3066.4066.30-0.7025873
12:26:0266.3066.4066.40-0.6015871
12:26:0166.3066.4066.30-0.7015870
12:26:0066.3066.4066.30-0.7015869
12:25:5966.3066.4066.40-0.6015868
12:25:4166.3066.4066.30-0.7015867
12:25:4066.3066.4066.40-0.6015866
12:25:1866.3066.4066.30-0.7015865
12:24:5666.3066.4066.30-0.7025864
12:24:5566.3066.4066.30-0.7015862
12:24:5566.3066.4066.40-0.6015861
12:24:5466.3066.4066.30-0.7015860
12:24:5266.3066.4066.30-0.7025859
12:24:4566.3066.4066.40-0.6015857
12:24:3866.3066.4066.40-0.6015856
12:24:2166.3066.4066.30-0.7015855
12:24:2066.3066.4066.30-0.7015854
12:24:1966.3066.4066.30-0.7015853
12:23:4766.3066.4066.30-0.7015852
12:23:3566.3066.4066.40-0.6015851
12:23:3566.3066.4066.30-0.7015850
12:23:3566.3066.4066.30-0.7015849
12:23:3466.3066.4066.30-0.7015848
12:23:3366.3066.4066.30-0.7025847
12:23:3266.3066.4066.40-0.6015845
12:23:2466.3066.4066.30-0.7025844
12:23:2466.3066.4066.30-0.7015842
12:23:2366.3066.4066.40-0.6025841
12:23:2366.3066.4066.30-0.7025839
12:23:1766.3066.4066.30-0.7015837
12:22:4966.3066.4066.30-0.7015836
12:22:3866.3066.4066.30-0.7015835
12:22:3866.3066.4066.30-0.7015834
12:22:3766.3066.4066.40-0.6015833
12:22:3466.3066.4066.30-0.7015832
12:22:3466.3066.4066.30-0.7045831
12:22:3366.3066.4066.40-0.6025827
12:22:3366.3066.4066.40-0.6015825
12:22:3366.3066.4066.30-0.7025824
12:22:3366.3066.4066.40-0.60105822
12:22:2266.3066.4066.30-0.7015812
12:22:2166.3066.4066.40-0.6015811
12:22:2066.3066.4066.30-0.7015810
12:22:1966.3066.4066.30-0.7025809
12:22:1266.3066.4066.40-0.6015807
12:22:0766.3066.4066.30-0.7015806
12:22:0366.3066.4066.30-0.7015805
12:22:0166.3066.4066.30-0.7025804
12:22:0066.3066.4066.30-0.7015802
12:21:5966.3066.4066.40-0.6015801
12:21:5866.3066.4066.40-0.6025800
12:21:5866.3066.4066.30-0.7015798
12:21:5766.3066.4066.30-0.7045797
12:21:5666.3066.4066.30-0.7025793
12:21:5666.3066.4066.40-0.6025791
12:21:5666.3066.4066.40-0.6015789
12:21:5666.3066.4066.40-0.60105788
12:21:5466.3066.4066.30-0.7015778
12:21:4766.3066.4066.30-0.7015777
12:21:2366.3066.4066.30-0.7015776
12:21:2266.3066.4066.30-0.7025775
12:21:2266.3066.4066.40-0.6025773
12:21:2266.3066.4066.40-0.6015771
12:21:2166.3066.4066.30-0.7015770
12:21:2066.3066.4066.30-0.7025769
12:20:5966.3066.4066.40-0.6015767
12:20:5366.3066.4066.30-0.7015766
12:20:4566.3066.4066.30-0.7015765
12:20:3066.3066.4066.30-0.7015764
12:20:2866.3066.4066.30-0.7015763
12:20:1266.3066.4066.30-0.7015762
12:20:1166.3066.4066.40-0.6015761
12:20:1066.3066.4066.30-0.7015760
12:20:0766.3066.4066.30-0.7025759
12:19:3966.3066.4066.40-0.6015757
12:19:3566.3066.4066.30-0.7015756
12:19:2766.3066.4066.30-0.7015755
12:19:2666.3066.4066.30-0.7015754
12:19:2566.3066.4066.30-0.7015753
12:19:0766.3066.4066.30-0.7015752
12:19:0666.3066.4066.40-0.6015751
12:19:0566.3066.4066.30-0.7015750
12:19:0566.3066.4066.40-0.6015749
12:19:0466.3066.4066.30-0.7015748
12:18:5666.3066.4066.30-0.7015747
12:18:4166.3066.4066.30-0.7015746
12:18:3766.3066.4066.30-0.7015745
12:18:3566.3066.4066.40-0.6015744
12:18:3566.3066.4066.30-0.7015743
12:18:3566.3066.4066.30-0.7035742
12:18:3466.3066.4066.30-0.7025739
12:18:3466.3066.4066.40-0.6015737
12:18:3466.3066.4066.40-0.60105736
12:18:3266.3066.4066.30-0.7025726
12:18:2766.3066.4066.30-0.7015724
12:18:2366.3066.4066.40-0.6015723
12:18:1866.3066.4066.30-0.7015722
12:18:1766.3066.4066.30-0.7025721
12:17:5566.3066.4066.30-0.7015719
12:17:5266.3066.4066.40-0.6015718
12:17:5166.3066.4066.30-0.7015717
12:17:4566.3066.4066.30-0.7015716
12:17:2766.3066.4066.30-0.7015715
12:17:2666.3066.4066.30-0.7015714
12:17:2466.3066.4066.30-0.7015713
12:17:1166.3066.4066.40-0.6015712
12:17:0366.3066.4066.40-0.6015711
12:17:0266.3066.4066.30-0.7015710
12:17:0066.3066.4066.30-0.7015709
12:16:5966.3066.4066.30-0.7015708
12:16:3366.3066.4066.30-0.7025707
12:16:0266.3066.4066.30-0.7015705
12:16:0266.3066.4066.30-0.7015704
12:16:0066.3066.4066.40-0.6015703
12:15:3566.3066.4066.30-0.7015702
12:15:3466.3066.4066.40-0.6015701
12:15:3466.2066.4066.20-0.8015700
12:15:3366.2066.4066.20-0.8025699
12:15:1066.2066.3066.30-0.7015697
12:15:0866.2066.4066.20-0.8015696
12:15:0766.3066.4066.30-0.7015695
12:15:0666.3066.4066.30-0.7015694
12:15:0266.3066.4066.30-0.7015693
12:15:0166.3066.4066.40-0.6015692
12:14:4566.3066.4066.40-0.6015691
12:14:4466.3066.4066.30-0.7015690
12:14:4266.3066.4066.30-0.7015689
12:14:4166.3066.4066.30-0.7015688
12:14:1466.3066.4066.30-0.7025687
12:13:4566.3066.4066.30-0.7015685
12:13:3866.3066.4066.30-0.7015684
12:13:3866.3066.4066.30-0.7015683
12:13:3566.3066.4066.30-0.7015682
12:13:3466.3066.4066.40-0.6015681
12:13:3366.3066.4066.30-0.7025680
12:13:3366.3066.4066.30-0.7015678
12:13:3266.3066.4066.40-0.6055677
12:13:2166.3066.4066.30-0.7015672
12:12:5466.3066.4066.30-0.7015671
12:12:5466.3066.4066.30-0.7015670
12:12:5366.3066.4066.40-0.6015669
12:12:5366.3066.4066.30-0.7015668
12:12:3266.3066.4066.30-0.7015667
12:12:2866.3066.4066.30-0.7025666
12:11:5766.3066.4066.30-0.7015664
12:11:5666.3066.4066.40-0.6015663
12:11:5666.3066.4066.30-0.7015662
12:11:5666.3066.4066.30-0.7015661
12:11:5566.3066.4066.30-0.7045660
12:11:5566.3066.4066.40-0.6025656
12:11:5566.3066.4066.30-0.7055654
12:11:5566.3066.4066.30-0.70175649
12:11:2366.3066.4066.40-0.6015632
12:11:2366.3066.4066.30-0.7015631
12:11:2266.3066.4066.30-0.7015630
12:11:2266.3066.4066.30-0.7025629
12:10:5666.3066.4066.30-0.7025627
12:10:5566.3066.4066.30-0.7015625
12:10:5566.3066.4066.40-0.6015624
12:10:5466.3066.4066.30-0.7065623
12:09:1066.3066.4066.40-0.6025617
12:09:0966.3066.4066.30-0.7015615
12:09:0866.3066.4066.30-0.7015614
12:09:0566.3066.4066.30-0.7015613
12:09:0566.3066.4066.40-0.6015612
12:09:0466.3066.4066.30-0.7055611
12:09:0466.3066.4066.40-0.6015606
12:09:0366.3066.4066.30-0.7015605
12:09:0366.2066.3066.30-0.70175604
12:08:5866.2066.3066.20-0.8035587
12:08:5566.2066.3066.20-0.8025584
12:08:5466.2066.3066.20-0.80115582
12:08:0366.2066.3066.20-0.8015571
12:08:0366.2066.4066.20-0.8035570
12:08:0266.2066.4066.40-0.6025567
12:08:0266.2066.4066.20-0.80145565
12:08:0166.2066.4066.40-0.6015551
12:08:0166.2066.4066.40-0.6025550
12:08:0166.2066.4066.20-0.8015548
12:08:0166.2066.3066.40-0.6035547
12:08:0166.2066.3066.30-0.7025544
12:08:0066.2066.3066.30-0.7035542
12:08:0066.2066.3066.30-0.7035539
12:08:0066.2066.3066.30-0.7015536
12:08:0066.2066.3066.30-0.70405535
12:07:5966.2066.3066.20-0.8035495
12:07:5966.2066.3066.30-0.7015492
12:07:5866.2066.3066.20-0.8015491
12:07:5866.2066.3066.20-0.8015490
12:07:5866.3066.4066.30-0.70105489
12:07:3266.3066.4066.30-0.7015479
12:07:3066.3066.4066.40-0.6035478
12:06:5666.3066.4066.30-0.7015475
12:06:5666.3066.4066.30-0.7015474
12:06:5366.3066.4066.40-0.6015473
12:06:5366.3066.4066.30-0.7015472
12:06:5366.3066.4066.30-0.7055471
12:06:5066.3066.4066.30-0.7035466
12:06:5066.3066.4066.40-0.6015463
12:06:5066.3066.4066.30-0.70155462
12:06:2266.3066.4066.40-0.6025447
12:05:1766.3066.4066.30-0.7015445
12:05:1466.3066.4066.30-0.7015444
12:05:1466.3066.4066.30-0.7045443
12:04:3366.3066.4066.30-0.7015439
12:04:2866.3066.4066.40-0.6025438
12:03:1766.3066.4066.40-0.6015436
12:02:5766.3066.4066.30-0.7015435
12:02:5666.3066.4066.30-0.7015434
12:02:4966.3066.4066.40-0.6025433
12:01:5966.3066.4066.40-0.6015431
12:01:5866.3066.4066.30-0.7015430
12:01:4366.3066.4066.30-0.7035429
12:01:4266.3066.4066.30-0.70155426
12:00:4066.3066.4066.40-0.6015411
12:00:3966.3066.4066.40-0.6015410
12:00:0366.3066.4066.30-0.7015409
12:00:0266.3066.4066.40-0.6015408
11:59:5266.3066.4066.40-0.6015407
11:59:5266.3066.4066.30-0.7015406
11:59:5166.3066.4066.40-0.60105405
11:59:0366.2066.4066.20-0.8015395
11:59:0266.3066.4066.30-0.7025394
11:59:0266.3066.4066.40-0.6015392
11:59:0266.3066.4066.30-0.7035391
11:59:0166.3066.4066.40-0.60105388
11:58:5266.3066.4066.40-0.6015378
11:58:2166.3066.4066.40-0.6015377
11:58:2066.3066.4066.40-0.6015376
11:58:2066.2066.3066.30-0.70135375
11:58:1366.2066.3066.20-0.8015362
11:58:1266.2066.3066.30-0.7015361
11:57:5966.3066.4066.20-0.8015360
11:57:5966.3066.4066.30-0.7015359
11:56:5766.3066.4066.30-0.7015358
11:56:3066.3066.4066.30-0.7035357
11:56:3066.3066.4066.40-0.6015354
11:56:2966.3066.4066.30-0.70155353
11:55:4766.3066.4066.30-0.7035338
11:55:1366.3066.4066.30-0.7015335
11:55:0366.3066.4066.40-0.6025334
11:54:5466.3066.4066.30-0.7015332
11:51:2866.3066.4066.30-0.7015331
11:51:2666.3066.4066.30-0.7045330
11:50:1366.3066.4066.40-0.6015326
11:50:1366.3066.4066.40-0.6015325
11:50:1366.3066.4066.30-0.7065324
11:50:1366.3066.4066.30-0.70315318
11:48:4966.3066.4066.40-0.6015287
11:48:4866.3066.4066.40-0.6015286
11:48:3566.3066.4066.40-0.6015285
11:45:1166.3066.4066.40-0.6025284
11:45:1166.2066.3066.30-0.7015282
11:45:1166.2066.3066.30-0.70175281
11:45:1166.2066.3066.30-0.7015264
11:45:1066.2066.3066.30-0.7055263
11:45:0466.2066.3066.30-0.7055258
11:45:0366.2066.3066.30-0.7015253
11:44:5766.2066.3066.30-0.7015252
11:44:5666.2066.3066.30-0.70205251
11:44:5066.2066.3066.20-0.8025231
11:44:0866.2066.3066.20-0.8015229
11:44:0866.2066.3066.20-0.8025228
11:43:3466.2066.3066.20-0.8015226
11:43:2966.2066.3066.20-0.8025225
11:43:2566.2066.3066.20-0.8015223
11:43:2566.2066.3066.30-0.7015222
11:43:2466.2066.3066.30-0.7025221
11:42:5366.2066.3066.20-0.8025219
11:42:3266.2066.3066.20-0.8025217
11:42:3266.2066.3066.30-0.7015215
11:42:3166.2066.3066.20-0.80115214
11:42:1566.2066.3066.20-0.8015203
11:42:1466.2066.3066.20-0.8035202
11:42:1466.2066.3066.20-0.8025199
11:42:1366.2066.3066.20-0.8025197
11:41:4866.2066.3066.20-0.8015195
11:41:4766.2066.3066.20-0.8025194
11:41:3666.2066.3066.30-0.7015192
11:41:3666.2066.3066.20-0.8015191
11:41:3566.2066.3066.30-0.7015190
11:41:3566.2066.3066.20-0.8025189
11:41:0266.2066.3066.20-0.8045187
11:40:5666.2066.3066.20-0.8015183
11:40:5666.2066.3066.30-0.7015182
11:40:5566.2066.3066.20-0.8025181
11:40:5366.2066.3066.20-0.8025179
11:40:5366.2066.3066.30-0.7025177
11:40:5366.2066.3066.30-0.7015175
11:40:5366.2066.3066.20-0.8075174
11:40:1666.2066.3066.20-0.8015167
11:39:4266.2066.3066.20-0.8025166
11:39:0366.2066.3066.20-0.8025164
11:38:5666.2066.3066.20-0.8015162
11:38:5666.2066.3066.30-0.7015161
11:38:5566.2066.3066.30-0.7015160
11:38:5566.2066.3066.20-0.8035159
11:38:5466.2066.3066.30-0.70205156
11:38:2966.2066.3066.20-0.8015136
11:38:2966.2066.3066.20-0.8025135
11:37:5766.2066.3066.30-0.7015133
11:37:5266.2066.3066.20-0.8015132
11:37:4266.2066.3066.30-0.7015131
11:37:4166.2066.3066.30-0.7015130
11:37:1966.2066.3066.20-0.8015129
11:37:1966.2066.3066.20-0.8025128
11:36:5666.2066.3066.20-0.8015126
11:36:5566.2066.3066.30-0.70105125
11:36:4666.2066.3066.20-0.8015115
11:36:4566.2066.3066.20-0.8025114
11:36:1066.2066.3066.20-0.8015112
11:35:4466.2066.3066.30-0.7015111
11:35:4366.2066.3066.20-0.8015110
11:35:3466.2066.3066.20-0.8025109
11:35:0966.2066.3066.30-0.7015107
11:35:0066.2066.3066.20-0.8025106
11:34:4566.2066.3066.20-0.8025104
11:34:2866.2066.3066.20-0.8015102
11:34:2166.2066.3066.20-0.8025101
11:33:5466.2066.3066.20-0.8015099
11:33:4166.2066.3066.20-0.8025098
11:33:1366.2066.3066.20-0.8045096
11:33:0366.2066.3066.20-0.8015092
11:32:5866.2066.3066.20-0.8025091
11:32:2866.2066.3066.20-0.8035089
11:31:4566.2066.3066.20-0.8015086
11:31:1166.2066.3066.20-0.8025085
11:30:5766.2066.3066.20-0.8015083
11:30:3866.2066.3066.30-0.7015082
11:30:3866.2066.3066.20-0.8025081
11:30:0466.2066.3066.20-0.8015079
11:30:0366.2066.3066.20-0.8025078
11:29:2066.2066.3066.20-0.8015076
11:29:0866.2066.3066.30-0.7015075
11:28:3066.1066.3066.30-0.7015074
11:28:2966.1066.2066.20-0.80105073
11:28:2766.1066.2066.20-0.8025063
11:28:2266.1066.2066.20-0.8015061
11:28:2266.1066.2066.20-0.8015060
11:28:2266.1066.2066.20-0.8015059
11:28:2266.1066.2066.20-0.8015058
11:28:1766.1066.2066.20-0.8025057
11:28:1466.1066.2066.20-0.8015055
11:28:1366.1066.2066.20-0.8015054
11:28:1366.1066.2066.10-0.9015053
11:28:1366.1066.2066.10-0.90105052
11:28:1366.1066.2066.10-0.9015042
11:28:0466.1066.2066.20-0.8015041
11:28:0366.1066.2066.20-0.8015040
11:28:0166.1066.2066.10-0.9025039
11:27:5966.1066.2066.20-0.80105037
11:27:3466.1066.2066.10-0.9025027
11:27:2866.2066.3066.20-0.80225025
11:27:2566.2066.3066.20-0.8015003
11:27:2466.2066.3066.30-0.7015002
11:27:2366.2066.3066.30-0.7025001
11:27:2366.2066.3066.30-0.7024999
11:27:2266.2066.3066.20-0.80204997
11:27:0766.2066.3066.20-0.8024977
11:26:5366.2066.3066.30-0.7024975
11:26:5366.2066.3066.20-0.8024973
11:26:4266.2066.3066.30-0.7014971
11:26:4166.2066.3066.20-0.8024970
11:26:2166.2066.3066.20-0.8014968
11:26:1466.2066.3066.20-0.8024967
11:26:0666.2066.3066.30-0.7014965
11:26:0266.2066.3066.20-0.8014964
11:25:5366.2066.3066.20-0.8024963
11:25:4966.2066.3066.30-0.7014961
11:25:4866.2066.3066.20-0.8024960
11:25:2766.2066.3066.30-0.7014958
11:25:2766.2066.3066.30-0.7024957
11:25:2766.2066.3066.20-0.80104955
11:25:2266.2066.3066.20-0.8024945
11:25:2166.2066.3066.20-0.8014943
11:24:5666.2066.3066.30-0.7014942
11:24:5666.2066.3066.30-0.7024941
11:24:5566.2066.3066.20-0.8024939
11:24:4866.2066.3066.20-0.8014937
11:24:2966.2066.3066.20-0.8024936
11:24:2666.2066.3066.20-0.8014934
11:24:2066.2066.3066.20-0.8014933
11:24:0466.2066.3066.30-0.7014932
11:24:0366.2066.3066.20-0.8024931
11:24:0166.2066.3066.30-0.7044929
11:24:0066.2066.3066.20-0.8014925
11:24:0066.2066.3066.30-0.7014924
11:24:0066.1066.2066.20-0.80384923
11:23:5366.1066.2066.20-0.8014885
11:23:5266.1066.2066.10-0.9014884
11:23:3666.1066.2066.10-0.9024883
11:23:3666.1066.2066.20-0.8014881
11:23:3566.1066.2066.20-0.8014880
11:23:1666.2066.3066.20-0.8044879
11:23:1366.2066.3066.20-0.8014875
11:23:1066.2066.3066.20-0.8024874
11:22:5466.2066.3066.20-0.8014872
11:22:4466.2066.3066.20-0.8024871
11:22:4366.2066.3066.20-0.8014869
11:22:3566.2066.3066.30-0.7014868
11:22:3466.2066.3066.20-0.8014867
11:22:1866.2066.3066.20-0.8024866
11:22:1366.2066.3066.20-0.8014864
11:22:0866.2066.3066.20-0.8024863
11:22:0766.2066.3066.30-0.7014861
11:22:0666.2066.3066.20-0.80114860
11:21:5866.2066.3066.20-0.8014849
11:21:5166.2066.3066.20-0.8024848
11:21:4766.2066.3066.20-0.8014846
11:21:4566.2066.3066.20-0.8014845
11:21:2866.2066.3066.20-0.8014844
11:21:2566.2066.3066.20-0.8024843
11:21:1466.2066.3066.30-0.7014841
11:21:1366.2066.3066.20-0.8014840
11:20:5966.1066.3066.10-0.9024839
11:20:5366.1066.3066.30-0.7014837
11:20:5266.1066.2066.20-0.80154836
11:20:5166.1066.2066.20-0.8014821
11:20:5066.1066.2066.20-0.8014820
11:20:4066.1066.2066.10-0.9014819
11:20:3266.1066.2066.10-0.9024818
11:20:3166.2066.3066.20-0.8074816
11:20:2866.2066.3066.20-0.8014809
11:20:1666.2066.3066.20-0.8014808
11:20:0666.2066.3066.20-0.8024807
11:19:5866.2066.3066.20-0.8014805
11:19:5766.2066.3066.20-0.8014804
11:19:4166.2066.3066.30-0.7014803
11:19:4166.2066.3066.20-0.8024802
11:19:4166.1066.2066.20-0.8074800
11:19:4166.1066.2066.10-0.9024793
11:19:3766.1066.2066.20-0.8014791
11:19:3766.1066.2066.20-0.8024790
11:19:3566.1066.2066.10-0.9014788
11:19:2566.1066.2066.20-0.8014787
11:19:2266.1066.2066.20-0.8014786
11:19:2266.1066.2066.20-0.8014785
11:19:1666.1066.2066.20-0.8014784
11:19:1566.1066.2066.10-0.9014783
11:19:1466.1066.2066.20-0.8014782
11:19:1466.1066.2066.10-0.9024781
11:19:1266.1066.2066.20-0.8054779
11:18:5466.1066.2066.10-0.9014774
11:18:4866.1066.2066.10-0.9024773
11:18:3666.1066.2066.20-0.8014771
11:18:3566.1066.2066.10-0.9014770
11:18:2266.1066.2066.20-0.8014769
11:18:2266.1066.2066.10-0.9024768
11:18:1266.1066.2066.10-0.9014766
11:18:0166.1066.2066.20-0.8014765
11:17:5866.1066.2066.20-0.8014764
11:17:5666.1066.2066.10-0.9024763
11:17:5566.1066.2066.20-0.8014761
11:17:5466.1066.2066.10-0.9024760
11:17:4766.2066.3066.20-0.8084758
11:17:2866.2066.3066.20-0.8024750
11:17:2766.2066.3066.20-0.8014748
11:17:0266.2066.3066.20-0.8024747
11:16:4966.2066.3066.20-0.8014745
11:16:3666.2066.3066.20-0.8024744
11:16:2966.2066.3066.20-0.8024742
11:16:0966.2066.3066.20-0.8024740
11:15:5766.2066.3066.20-0.8014738
11:15:4366.2066.3066.20-0.8024737
11:15:4366.2066.3066.20-0.8014735
11:15:4166.2066.3066.20-0.8014734
11:15:3966.1066.2066.20-0.8014733
11:15:3766.1066.2066.20-0.8054732
11:15:3766.1066.2066.20-0.8054727
11:15:3766.1066.2066.10-0.9014722
11:15:3466.1066.2066.20-0.8014721
11:15:2066.1066.2066.20-0.8024720
11:15:1766.1066.2066.10-0.9024718
11:15:1766.1066.2066.10-0.9014716
11:15:0766.1066.2066.20-0.8054715
11:14:5766.1066.2066.10-0.9014710
11:14:5066.1066.2066.10-0.9024709
11:14:3766.2066.3066.20-0.8094707
11:14:3766.2066.3066.20-0.8014698
11:14:2466.2066.3066.20-0.8024697
11:14:1366.2066.3066.20-0.8014695
11:13:5866.2066.3066.20-0.8024694
11:13:4866.2066.3066.20-0.8014692
11:13:3266.1066.3066.30-0.7014691
11:13:3166.1066.3066.10-0.9024690
11:13:2466.1066.3066.10-0.9014688
11:13:2166.1066.3066.30-0.7024687
11:13:2066.1066.2066.20-0.80194685
11:13:1866.1066.2066.20-0.8014666
11:13:0766.1066.3066.10-0.9014665
11:13:0766.2066.3066.20-0.80174664
11:13:0566.2066.3066.20-0.8024647
11:12:3966.2066.3066.20-0.8024645
11:12:2566.2066.3066.30-0.7014643
11:12:1466.2066.3066.30-0.7014642
11:12:1366.2066.3066.20-0.8024641
11:12:0466.2066.3066.20-0.80134639
11:11:5766.2066.3066.20-0.8014626
11:11:4666.2066.3066.20-0.8024625
11:11:2866.2066.3066.20-0.8014623
11:11:2166.2066.3066.30-0.7014622
11:11:2066.2066.3066.20-0.8024621
11:10:5866.2066.3066.20-0.8024619
11:10:5466.2066.3066.20-0.8024617
11:10:3366.2066.3066.30-0.7014615
11:10:2766.2066.3066.20-0.8024614
11:10:1466.2066.3066.30-0.7014612
11:10:1366.2066.3066.20-0.8034611
11:10:0566.1066.3066.30-0.7014608
11:10:0166.1066.3066.10-0.9024607
11:09:5566.1066.2066.20-0.8014605
11:09:5166.1066.3066.30-0.7024604
11:09:5066.1066.2066.20-0.80174602
11:09:4966.1066.2066.20-0.8014585
11:09:4866.1066.2066.20-0.8014584
11:09:4366.2066.3066.20-0.80104583
11:09:4266.2066.3066.30-0.7014573
11:09:4166.2066.3066.30-0.7034572
11:09:3666.2066.3066.20-0.8024569
11:09:2766.1066.3066.30-0.7084567
11:09:2766.1066.2066.20-0.80244559
11:09:2666.1066.2066.20-0.8014535
11:09:2666.1066.2066.20-0.80504534
11:09:2066.2066.3066.20-0.80104484
11:09:1166.2066.3066.20-0.8014474
11:09:0966.2066.3066.20-0.8024473
11:08:4766.2066.3066.30-0.7014471
11:08:4666.2066.3066.30-0.7014470
11:08:4366.2066.3066.20-0.8024469
11:08:4066.2066.3066.20-0.8014467
11:08:3666.2066.3066.20-0.8014466
11:08:1766.2066.3066.20-0.8024465
11:08:0766.2066.3066.20-0.8014463
11:08:0566.2066.3066.30-0.7014462
11:08:0466.2066.3066.20-0.80154461
11:07:5666.2066.3066.30-0.7014446
11:07:4966.2066.3066.20-0.8024445
11:07:3466.2066.3066.20-0.8014443
11:07:3466.2066.3066.20-0.80164442
11:07:3366.2066.3066.30-0.7014426
11:07:2366.2066.3066.20-0.8024425
11:07:0566.2066.3066.30-0.7024423
11:07:0566.2066.3066.30-0.7014421
11:07:0566.2066.3066.20-0.80284420
11:07:0466.2066.3066.30-0.7024392
11:06:5766.2066.3066.20-0.8024390
11:06:4866.2066.3066.30-0.7024388
11:06:4066.2066.3066.30-0.7024386
11:06:3166.2066.3066.20-0.8024384
11:06:3166.2066.3066.30-0.7024382
11:06:0566.2066.3066.20-0.8054380
11:06:0466.2066.3066.20-0.8024375
11:05:5466.2066.3066.30-0.7014373
11:05:5366.2066.3066.20-0.80114372
11:05:4766.2066.3066.20-0.8054361
11:05:3866.2066.3066.20-0.8024356
11:05:3366.2066.3066.20-0.80104354
11:05:1266.2066.3066.20-0.8024344
11:05:1166.2066.3066.20-0.8024342
11:04:5366.2066.3066.20-0.8014340
11:04:4566.2066.3066.20-0.8024339
11:04:3366.2066.3066.20-0.8014337
11:04:2866.2066.3066.20-0.80144336
11:04:1966.2066.3066.20-0.8024322
11:03:5366.2066.3066.20-0.8024320
11:03:2866.2066.3066.30-0.7014318
11:03:2666.2066.3066.20-0.8024317
11:03:0166.2066.3066.20-0.80154315
11:03:0066.2066.3066.20-0.8024300
11:02:3466.2066.3066.20-0.8024298
11:02:1366.2066.3066.20-0.80104296
11:02:0766.2066.3066.20-0.8024286
11:02:0666.2066.3066.30-0.7014284
11:01:4166.2066.3066.20-0.8024283
11:01:2866.2066.3066.30-0.7034281
11:01:2866.2066.3066.20-0.80274278
11:01:1666.2066.3066.30-0.7014251
11:01:1566.2066.3066.20-0.8024250
11:01:1466.2066.3066.30-0.7014248
11:01:1366.2066.3066.20-0.80124247
11:00:5966.2066.3066.30-0.7024235
11:00:5866.2066.3066.20-0.80194233
11:00:4966.2066.3066.20-0.8024214
11:00:2366.2066.3066.30-0.7014212
11:00:2266.2066.3066.20-0.8024211
11:00:1566.2066.3066.30-0.7014209
10:59:5666.2066.3066.20-0.8024208
10:59:4666.2066.3066.30-0.7014206
10:59:3166.2066.3066.20-0.8024205
10:59:3066.2066.3066.30-0.7014203
10:59:2466.2066.3066.30-0.7024202
10:59:2366.2066.3066.30-0.70204200
10:59:1966.2066.3066.30-0.7014180
10:59:0466.2066.3066.20-0.8024179
10:59:0266.2066.3066.20-0.8024177
10:58:5466.2066.3066.30-0.7014175
10:58:4866.2066.3066.20-0.8014174
10:58:3866.2066.3066.20-0.8024173
10:58:1666.2066.3066.30-0.7014171
10:58:1266.2066.3066.20-0.8024170
10:58:0966.2066.3066.20-0.80184168
10:58:0866.2066.3066.20-0.8014150
10:57:5566.2066.3066.20-0.8064149
10:57:4566.2066.3066.20-0.8024143
10:57:2266.2066.3066.30-0.7014141
10:57:2066.2066.3066.30-0.7014140
10:57:1866.2066.3066.20-0.8024139
10:57:1666.2066.3066.30-0.7014137
10:57:0966.2066.3066.30-0.7054136
10:57:0766.2066.3066.30-0.7054131
10:57:0466.2066.3066.30-0.7054126
10:57:0066.2066.3066.30-0.7014121
10:57:0066.2066.3066.30-0.7014120
10:56:5266.2066.3066.20-0.8024119
10:56:5066.2066.3066.30-0.7014117
10:56:2666.2066.3066.20-0.8024116
10:56:2266.2066.3066.30-0.7054114
10:55:5966.2066.3066.20-0.8024109
10:55:5866.2066.3066.30-0.7014107
10:55:3366.2066.3066.20-0.8024106
10:55:2866.2066.3066.20-0.80194104
10:55:0866.2066.3066.30-0.7014085
10:55:0866.2066.3066.20-0.8044084
10:55:0766.2066.3066.20-0.8024080
10:54:5766.2066.3066.30-0.7014078
10:54:5466.2066.3066.30-0.7034077
10:54:4066.2066.3066.20-0.8024074
10:54:3266.2066.3066.30-0.7014072
10:54:3266.2066.3066.20-0.8034071
10:54:2466.2066.3066.20-0.8014068
10:54:1466.2066.3066.20-0.8024067
10:54:0666.2066.3066.30-0.7014065
10:53:5866.2066.3066.30-0.7014064
10:53:4866.2066.3066.20-0.8024063
10:53:2266.2066.3066.30-0.7014061
10:53:2166.2066.3066.20-0.8024060
10:53:1766.2066.3066.30-0.7014058
10:53:1266.2066.3066.20-0.8014057
10:52:5566.2066.3066.20-0.8024056
10:52:5066.2066.3066.30-0.7024054
10:52:4966.2066.3066.20-0.80164052
10:52:4066.2066.3066.30-0.7014036
10:52:2966.2066.3066.20-0.8024035
10:52:1866.2066.3066.30-0.7014033
10:52:0366.2066.3066.30-0.7014032
10:52:0266.2066.3066.20-0.8024031
10:51:5166.2066.3066.30-0.7014029
10:51:3666.2066.3066.20-0.8024028
10:51:2966.2066.3066.30-0.7014026
10:51:2966.2066.3066.30-0.7064025
10:51:2866.2066.3066.30-0.70504019
10:51:1066.2066.3066.20-0.8023969
10:51:0766.2066.3066.20-0.8043967
10:51:0266.2066.3066.30-0.7013963
10:50:4466.2066.3066.20-0.8023962
10:50:3466.2066.3066.30-0.7013960
10:50:1766.2066.3066.20-0.8023959
10:50:0166.2066.3066.30-0.7013957
10:49:5966.2066.3066.20-0.8023956
10:49:5266.2066.3066.20-0.8013954
10:49:5266.2066.3066.20-0.8023953
10:49:4266.2066.3066.20-0.8013951
10:49:2966.2066.3066.20-0.8063950
10:49:2666.2066.3066.20-0.8023944
10:49:2266.2066.3066.30-0.7013942
10:49:2066.2066.3066.20-0.8053941
10:49:1366.2066.3066.20-0.80183936
10:49:0766.2066.3066.20-0.80153918
10:49:0666.2066.3066.20-0.8013903
10:49:0466.2066.3066.30-0.7013902
10:48:5966.2066.3066.20-0.8023901
10:48:4366.2066.3066.30-0.7013899
10:48:3366.2066.3066.20-0.8023898
10:48:1866.2066.3066.30-0.7013896
10:48:0766.2066.3066.20-0.8023895
10:47:4066.2066.3066.20-0.8053893
10:47:3966.2066.3066.20-0.8023888
10:47:1366.2066.3066.20-0.8023886
10:47:1266.2066.3066.30-0.7013884
10:47:0366.2066.3066.30-0.7033883
10:46:4766.2066.3066.20-0.8023880
10:46:3666.2066.3066.30-0.7023878
10:46:3566.2066.3066.20-0.8023876
10:46:2666.2066.3066.30-0.7013874
10:46:2366.2066.3066.30-0.7033873
10:46:2266.2066.3066.30-0.7033870
10:46:2266.2066.3066.20-0.80203867
10:46:2166.2066.3066.20-0.8023847
10:46:1466.2066.3066.20-0.8013845
10:46:0566.2066.3066.20-0.8023844
10:46:0166.2066.3066.30-0.7013842
10:46:0166.2066.3066.30-0.7023841
10:46:0066.2066.3066.20-0.8053839
10:45:5466.2066.3066.20-0.8023834
10:45:2966.2066.3066.30-0.7013832
10:45:2866.2066.3066.20-0.8023831
10:45:0266.2066.3066.20-0.8023829
10:44:4066.2066.3066.30-0.7023827
10:44:4066.2066.3066.20-0.8023825
10:44:3566.2066.3066.20-0.8023823
10:44:2166.2066.3066.30-0.7013821
10:44:2066.2066.3066.20-0.8053820
10:44:0966.2066.3066.20-0.8023815
10:43:4666.2066.3066.20-0.8013813
10:43:4566.2066.3066.30-0.7013812
10:43:4466.2066.3066.30-0.7023811
10:43:4366.2066.3066.20-0.8023809
10:43:4366.2066.3066.20-0.8013807
10:43:2166.2066.3066.20-0.8013806
10:43:1666.2066.3066.20-0.8023805
10:42:5066.2066.3066.20-0.8023803
10:42:3866.2066.3066.30-0.7013801
10:42:3766.2066.3066.30-0.7023800
10:42:3766.2066.3066.20-0.8053798
10:42:2466.2066.3066.20-0.8023793
10:42:1766.2066.3066.30-0.7023791
10:42:1666.2066.3066.20-0.80103789
10:42:1466.2066.3066.30-0.7023779
10:42:1366.2066.3066.20-0.8013777
10:42:1366.2066.3066.20-0.80193776
10:41:5766.2066.3066.20-0.8023757
10:41:4866.2066.3066.30-0.7013755
10:41:3166.1066.3066.10-0.9023754
10:41:3166.1066.2066.20-0.8013752
10:41:3066.2066.3066.20-0.80143751
10:41:0566.2066.3066.20-0.8023737
10:40:5066.2066.3066.20-0.8013735
10:40:4866.2066.3066.20-0.8013734
10:40:3966.2066.3066.20-0.8023733
10:40:3266.2066.3066.30-0.7033731
10:40:1266.2066.3066.20-0.8023728
10:39:4766.2066.3066.20-0.8023726
10:39:2366.2066.3066.30-0.7023724
10:39:2266.1066.2066.20-0.80383722
10:39:2266.1066.2066.20-0.80103684
10:39:2166.1066.2066.10-0.9023674
10:39:0266.1066.2066.20-0.8013672
10:39:0266.2066.3066.20-0.8053671
10:38:5866.2066.3066.20-0.80323666
10:38:5466.2066.3066.20-0.8023634
10:38:5266.2066.3066.20-0.8013632
10:38:4366.2066.3066.30-0.7013631
10:38:4366.2066.3066.20-0.80223630
10:38:4366.2066.3066.20-0.8063608
10:38:4366.2066.3066.20-0.8013602
10:38:4266.2066.3066.30-0.7013601
10:38:4166.2066.3066.30-0.7013600
10:38:3766.2066.3066.20-0.8013599
10:38:3466.2066.3066.20-0.8013598
10:38:3366.2066.3066.30-0.7013597
10:38:3266.2066.3066.20-0.80103596
10:38:2866.2066.3066.20-0.8023586
10:38:1066.2066.3066.20-0.8023584
10:38:0266.2066.3066.30-0.7013582
10:38:0266.2066.3066.20-0.8023581
10:37:3566.2066.3066.20-0.8023579
10:37:3466.2066.3066.20-0.8023577
10:37:1466.2066.3066.30-0.7073575
10:37:1366.2066.3066.20-0.802133568
10:37:0866.2066.3066.20-0.8023355
10:37:0566.2066.3066.30-0.7013353
10:37:0366.2066.3066.30-0.70143352
10:37:0266.2066.3066.20-0.801213338
10:36:5766.2066.3066.20-0.8023217
10:36:4366.2066.3066.30-0.7013215
10:36:4266.2066.3066.20-0.8023214
10:36:2566.2066.3066.30-0.7013212
10:36:2066.2066.3066.30-0.7013211
10:36:1966.2066.3066.20-0.8013210
10:36:1566.2066.3066.20-0.8023209
10:36:1166.2066.3066.30-0.7033207
10:36:1166.2066.3066.30-0.7013204
10:36:1066.2066.3066.30-0.7013203
10:36:0166.2066.3066.30-0.7013202
10:35:5066.2066.3066.30-0.7013201
10:35:4966.2066.3066.20-0.8023200
10:35:4566.2066.3066.20-0.8013198
10:35:4466.2066.3066.20-0.8023197
10:35:4166.2066.3066.30-0.7013195
10:35:3566.2066.3066.30-0.7013194
10:35:2366.2066.3066.20-0.8023193
10:35:1566.2066.3066.30-0.7013191
10:35:1466.2066.3066.20-0.8053190
10:35:1266.2066.3066.20-0.8013185
10:34:5766.2066.3066.20-0.8023184
10:34:4166.2066.3066.30-0.7013182
10:34:4066.2066.3066.20-0.8023181
10:34:3566.2066.3066.20-0.80143179
10:34:3366.2066.3066.30-0.7053165
10:34:3066.2066.3066.20-0.8023160
10:34:0466.2066.3066.20-0.8023158
10:34:0166.2066.3066.30-0.7013156
10:33:3866.2066.3066.20-0.8023155
10:33:3766.2066.3066.30-0.7013153
10:33:2766.2066.3066.20-0.8053152
10:33:2266.2066.3066.30-0.7043147
10:33:2166.2066.3066.30-0.7013143
10:33:2166.2066.3066.30-0.70293142
10:33:2166.3066.4066.30-0.7013113
10:33:2166.3066.4066.30-0.7013112
10:33:2166.2066.3066.30-0.7023111
10:33:2166.3066.4066.30-0.7013109
10:33:2166.2066.3066.30-0.7043108
10:33:2166.3066.4066.30-0.7093104
10:33:1266.3066.4066.30-0.7013095
10:33:1166.3066.4066.30-0.7023094
10:32:4566.3066.4066.30-0.7023092
10:32:1966.3066.4066.30-0.7023090
10:31:5766.3066.4066.30-0.7013088
10:31:5666.3066.4066.30-0.7053087
10:31:5366.3066.4066.40-0.6013082
10:31:5366.3066.4066.30-0.7013081
10:31:5266.3066.4066.30-0.7023080
10:31:2666.3066.4066.30-0.7023078
10:31:0066.3066.4066.30-0.7023076
10:30:3566.3066.4066.30-0.7013074
10:30:3466.3066.4066.30-0.7023073
10:30:2166.2066.4066.40-0.6013071
10:30:2066.2066.4066.20-0.8013070
10:30:1966.2066.4066.20-0.8023069
10:30:1966.3066.4066.30-0.7023067
10:30:0766.3066.4066.30-0.7023065
10:29:4266.3066.4066.30-0.7023063
10:29:3066.2066.4066.40-0.6013061
10:29:2966.3066.4066.30-0.7013060
10:29:2966.3066.4066.30-0.7013059
10:29:2566.3066.4066.30-0.7023058
10:29:2066.2066.3066.30-0.7043056
10:29:1666.2066.3066.30-0.7013052
10:29:1666.2066.3066.20-0.8023051
10:29:1266.2066.3066.20-0.8023049
10:29:1166.3066.4066.30-0.70123047
10:29:1166.3066.4066.30-0.7013035
10:28:4966.3066.4066.30-0.7013034
10:28:4966.3066.4066.30-0.7023033
10:28:2366.3066.4066.40-0.6013031
10:28:2266.3066.4066.30-0.7023030
10:28:1866.2066.3066.30-0.7023028
10:28:1866.2066.3066.30-0.7013026
10:28:1666.2066.3066.30-0.7013025
10:28:1666.2066.3066.20-0.8013024
10:28:1566.2066.3066.30-0.7073023
10:28:1266.2066.3066.30-0.7013016
10:28:1166.2066.3066.30-0.7013015
10:28:1066.2066.3066.30-0.7013014
10:28:1066.2066.3066.30-0.7033013
10:28:0966.2066.3066.30-0.7013010
10:28:0666.2066.3066.30-0.7013009
10:28:0566.2066.3066.30-0.7013008
10:28:0566.2066.3066.30-0.7013007
10:28:0266.2066.3066.30-0.7013006
10:28:0266.2066.3066.30-0.7033005
10:28:0266.2066.3066.20-0.8023002
10:28:0166.2066.3066.30-0.7023000
10:28:0166.2066.3066.30-0.70202998
10:27:5766.2066.3066.20-0.8022978
10:27:5566.2066.3066.20-0.8022976
10:27:5566.2066.3066.30-0.7022974
10:27:5466.2066.3066.30-0.7032972
10:27:5466.2066.3066.30-0.7012969
10:27:5466.2066.3066.30-0.7062968
10:27:5466.2066.3066.20-0.80102962
10:27:5466.2066.3066.30-0.70502952
10:27:5366.2066.3066.20-0.8092902
10:27:5366.2066.3066.30-0.7062893
10:27:5366.2066.3066.30-0.7022887
10:27:5366.2066.3066.30-0.70502885
10:27:4266.2066.3066.30-0.7012835
10:27:3766.2066.3066.20-0.8012834
10:27:3666.2066.3066.20-0.8012833
10:27:3066.2066.3066.30-0.7012832
10:27:3066.2066.3066.20-0.8022831
10:27:2866.2066.3066.20-0.8032829
10:27:2866.2066.3066.30-0.7012826
10:27:2866.2066.3066.30-0.7022825
10:27:2766.2066.3066.20-0.8052823
10:27:2766.2066.3066.30-0.7012818
10:27:2766.2066.3066.30-0.7052817
10:27:0466.2066.3066.30-0.7012812
10:27:0366.2066.3066.20-0.8022811
10:26:5366.2066.3066.30-0.7012809
10:26:5166.2066.3066.20-0.8022808
10:26:5166.2066.3066.30-0.7012806
10:26:5166.2066.3066.30-0.7022805
10:26:5066.2066.3066.30-0.7062803
10:26:5066.2066.3066.20-0.8082797
10:26:4966.2066.3066.30-0.7062789
10:26:4966.2066.3066.20-0.8062783
10:26:4966.2066.3066.20-0.8012777
10:26:4966.2066.3066.20-0.8012776
10:26:4966.2066.3066.30-0.70502775
10:26:4966.2066.3066.30-0.7022725
10:26:4966.2066.3066.30-0.70502723
10:26:4966.2066.3066.30-0.7012673
10:26:4766.2066.3066.30-0.7012672
10:26:3966.2066.3066.30-0.7012671
10:26:3866.2066.3066.30-0.7012670
10:26:3866.2066.3066.20-0.8012669
10:26:3766.2066.3066.20-0.8022668
10:26:3766.2066.3066.20-0.8042666
10:26:3266.2066.3066.30-0.7012662
10:26:3066.2066.3066.30-0.7012661
10:26:2966.2066.3066.20-0.8012660
10:26:2866.2066.3066.30-0.7012659
10:26:2866.2066.3066.20-0.8012658
10:26:2766.2066.3066.30-0.7012657
10:26:2566.2066.3066.30-0.7012656
10:26:2466.2066.3066.20-0.8012655
10:26:2366.2066.3066.20-0.8022654
10:26:2266.2066.3066.30-0.7012652
10:26:2266.2066.3066.30-0.7012651
10:26:2166.2066.3066.30-0.7012650
10:26:1866.2066.3066.20-0.8012649
10:26:1766.2066.3066.20-0.8012648
10:26:1666.2066.3066.30-0.7022647
10:26:1366.2066.3066.20-0.8032645
10:26:1166.2066.3066.30-0.7012642
10:26:1166.2066.3066.20-0.8012641
10:26:1066.2066.3066.20-0.8022640
10:26:0866.2066.3066.20-0.8012638
10:26:0066.2066.3066.20-0.8012637
10:25:5666.2066.3066.20-0.8012636
10:25:5666.2066.3066.30-0.7012635
10:25:5666.2066.3066.20-0.8022634
10:25:5566.2066.3066.20-0.8042632
10:25:4566.2066.3066.20-0.8012628
10:25:4566.2066.3066.20-0.8012627
10:25:4466.2066.3066.20-0.8022626
10:25:3766.2066.3066.20-0.8022624
10:25:2266.2066.3066.20-0.8012622
10:25:2266.2066.3066.30-0.7012621
10:25:2266.2066.3066.20-0.8042620
10:25:1866.2066.3066.20-0.8022616
10:25:1666.2066.3066.20-0.8012614
10:25:1666.2066.3066.30-0.7012613
10:25:1666.2066.3066.20-0.8012612
10:25:1566.2066.3066.20-0.8072611
10:25:1166.2066.3066.20-0.8012604
10:25:0766.2066.3066.20-0.8012603
10:25:0766.2066.3066.30-0.7012602
10:25:0766.2066.3066.20-0.8042601
10:24:5566.2066.3066.20-0.8022597
10:24:5366.2066.3066.20-0.8012595
10:24:5266.2066.3066.20-0.8022594
10:24:4566.2066.3066.30-0.7012592
10:24:3866.2066.3066.30-0.7012591
10:24:3766.2066.3066.20-0.8022590
10:24:3366.2066.3066.20-0.8012588
10:24:2666.2066.3066.20-0.8012587
10:24:2566.2066.3066.20-0.8022586
10:24:2566.2066.3066.30-0.7012584
10:24:2566.2066.3066.20-0.8012583
10:24:2466.2066.3066.20-0.8052582
10:23:5966.2066.3066.20-0.8022577
10:23:5766.2066.3066.20-0.8012575
10:23:5566.2066.3066.20-0.8012574
10:23:5466.2066.3066.30-0.7062573
10:23:5366.2066.3066.20-0.80522567
10:23:5366.3066.4066.30-0.702942515
10:23:3566.3066.4066.40-0.6012221
10:23:3466.3066.4066.30-0.7012220
10:23:3466.3066.4066.30-0.7012219
10:23:3366.3066.4066.30-0.7022218
10:23:3366.3066.4066.30-0.7012216
10:23:3366.3066.4066.40-0.6012215
10:23:3266.3066.4066.30-0.7052214
10:23:0666.3066.4066.30-0.7022209
10:22:5066.3066.4066.30-0.7012207
10:22:4966.3066.4066.30-0.7012206
10:22:4066.3066.4066.30-0.7022205
10:22:1466.3066.4066.30-0.7022203
10:22:1266.3066.4066.40-0.6012201
10:22:1166.3066.4066.30-0.7052200
10:22:1066.4066.5066.40-0.60282195
10:22:0066.4066.5066.40-0.6012167
10:21:5966.4066.5066.50-0.5012166
10:21:5866.4066.5066.50-0.5032165
10:21:5866.4066.5066.40-0.6062162
10:21:5866.4066.5066.40-0.6042156
10:21:5866.4066.5066.40-0.60282152
10:21:5466.4066.5066.40-0.6012124
10:21:5466.4066.5066.50-0.5012123
10:21:5366.4066.5066.40-0.60102122
10:21:5166.4066.5066.50-0.5012112
10:21:5066.4066.5066.40-0.6042111
10:21:5066.4066.5066.50-0.5022107
10:21:4966.4066.5066.40-0.60202105
10:21:4766.4066.5066.40-0.6022085
10:21:4766.4066.5066.40-0.6012083
10:21:4666.4066.5066.50-0.5012082
10:21:4566.4066.5066.40-0.6012081
10:21:4566.4066.5066.40-0.6032080
10:21:4166.4066.5066.40-0.6032077
10:21:4066.4066.5066.40-0.6012074
10:21:3966.4066.5066.50-0.5012073
10:21:3866.4066.5066.50-0.5012072
10:21:3866.4066.5066.50-0.5022071
10:21:3866.4066.5066.40-0.6042069
10:21:3766.4066.5066.40-0.60202065
10:21:3266.4066.5066.40-0.6012045
10:21:2166.4066.5066.40-0.6022044
10:21:2066.4066.5066.40-0.6012042
10:21:1666.4066.5066.50-0.5012041
10:21:1566.4066.5066.40-0.6012040
10:21:1566.4066.5066.40-0.6032039
10:21:0966.4066.5066.40-0.6012036
10:20:5766.4066.5066.40-0.6012035
10:20:5666.4066.5066.40-0.6012034
10:20:5566.4066.5066.40-0.6022033
10:20:4766.4066.5066.50-0.5012031
10:20:4666.4066.5066.40-0.6012030
10:20:3966.4066.5066.40-0.6012029
10:20:3866.4066.5066.40-0.6032028
10:20:3466.4066.5066.40-0.6012025
10:20:2866.4066.5066.40-0.6022024
10:20:2366.4066.5066.40-0.6012022
10:20:1166.4066.5066.40-0.6012021
10:20:0366.4066.5066.40-0.6062020
10:20:0366.4066.5066.40-0.6012014
10:20:0366.4066.5066.40-0.60302013
10:20:0266.4066.5066.40-0.6021983
10:20:0066.4066.5066.40-0.6011981
10:19:5666.4066.5066.40-0.6011980
10:19:5566.4066.5066.40-0.6011979
10:19:4966.4066.5066.40-0.6011978
10:19:4666.4066.5066.40-0.6011977
10:19:4466.4066.5066.40-0.6011976
10:19:3766.4066.5066.40-0.6011975
10:19:3766.4066.5066.40-0.6011974
10:19:3766.4066.5066.40-0.6021973
10:19:3466.4066.5066.40-0.6041971
10:19:2766.4066.5066.40-0.6011967
10:19:2666.4066.5066.40-0.6011966
10:19:2366.4066.5066.40-0.6031965
10:19:1466.4066.5066.40-0.6011962
10:19:1166.4066.5066.40-0.6011961
10:19:1166.4066.5066.40-0.6021960
10:19:0566.4066.5066.40-0.6021958
10:19:0566.4066.5066.40-0.60151956
10:19:0366.4066.5066.40-0.6011941
10:18:5966.4066.5066.40-0.6011940
10:18:5866.4066.5066.40-0.6041939
10:18:5166.4066.5066.40-0.6011935
10:18:4466.4066.5066.40-0.6011934
10:18:4466.4066.5066.40-0.6021933
10:18:4066.4066.5066.40-0.6011931
10:18:2966.4066.5066.40-0.6011930
10:18:2766.4066.5066.40-0.6011929
10:18:2766.4066.5066.50-0.5011928
10:18:2766.4066.5066.40-0.6031927
10:18:1866.4066.5066.40-0.6021924
10:18:1766.4066.5066.40-0.6011922
10:18:0666.4066.5066.40-0.6011921
10:17:5466.4066.5066.40-0.6011920
10:17:5466.4066.5066.40-0.6011919
10:17:5466.4066.5066.40-0.6021918
10:17:5266.4066.5066.40-0.6021916
10:17:4466.4066.5066.40-0.6011914
10:17:4366.4066.5066.40-0.6011913
10:17:3166.4066.5066.40-0.6011912
10:17:2566.4066.5066.40-0.6021911
10:17:2066.4066.5066.40-0.6011909
10:17:1966.4066.5066.40-0.6011908
10:17:1966.4066.5066.40-0.6031907
10:17:1866.4066.5066.40-0.6011904
10:17:0866.4066.5066.40-0.6011903
10:16:5866.4066.5066.40-0.6021902
10:16:5866.4066.5066.40-0.6011900
10:16:5766.4066.5066.40-0.6011899
10:16:4566.4066.5066.40-0.6011898
10:16:4266.4066.5066.40-0.6011897
10:16:3466.4066.5066.40-0.6011896
10:16:3366.4066.5066.40-0.6011895
10:16:3266.4066.5066.40-0.6021894
10:16:2366.4066.5066.40-0.6011892
10:16:1266.4066.5066.40-0.6011891
10:16:1166.4066.5066.40-0.6041890
10:16:1166.4066.5066.40-0.6011886
10:16:0866.4066.5066.40-0.6011885
10:16:0866.4066.5066.40-0.6031884
10:16:0766.4066.5066.40-0.6031881
10:16:0666.4066.5066.40-0.60151878
10:16:0566.4066.5066.40-0.6021863
10:16:0066.4066.5066.40-0.6011861
10:15:4966.4066.5066.40-0.6011860
10:15:4866.4066.5066.40-0.6011859
10:15:3966.4066.5066.40-0.6021858
10:15:3766.4066.5066.40-0.6011856
10:15:3766.4066.5066.40-0.6011855
10:15:3666.4066.5066.40-0.6011854
10:15:3566.4066.5066.40-0.6011853
10:15:2566.4066.5066.40-0.6011852
10:15:1466.4066.5066.40-0.6011851
10:15:1366.4066.5066.40-0.6021850
10:15:1266.4066.5066.40-0.6011848
10:15:0666.4066.5066.40-0.6011847
10:15:0666.4066.5066.50-0.5011846
10:15:0666.4066.5066.40-0.6031845
10:15:0266.4066.5066.40-0.6011842
10:14:5166.4066.5066.40-0.6011841
10:14:4866.4066.5066.40-0.6011840
10:14:4766.4066.5066.40-0.6021839
10:14:4166.4066.5066.50-0.5011837
10:14:2066.4066.5066.40-0.6021836
10:14:0866.4066.5066.40-0.6011834
10:14:0866.4066.5066.40-0.6021833
10:13:5866.4066.5066.40-0.6031831
10:13:5566.4066.5066.40-0.6011828
10:13:5466.4066.5066.40-0.6021827
10:13:2866.4066.5066.40-0.6021825
10:13:1566.4066.5066.40-0.6021823
10:13:1466.4066.5066.40-0.6011821
10:13:1366.4066.5066.40-0.6021820
10:13:0766.4066.5066.40-0.6011818
10:13:0166.4066.5066.40-0.6021817
10:12:5366.4066.5066.40-0.6011815
10:12:5266.4066.5066.40-0.6031814
10:12:3566.4066.5066.40-0.6021811
10:12:2066.4066.5066.50-0.5011809
10:12:1066.4066.5066.40-0.6011808
10:12:0966.4066.5066.40-0.6021807
10:11:5266.4066.5066.40-0.6021805
10:11:4866.4066.5066.50-0.5011803
10:11:4766.4066.5066.40-0.6011802
10:11:4666.4066.5066.40-0.6041801
10:11:4366.4066.6066.40-0.6011797
10:11:4366.5066.6066.40-0.6061796
10:11:4366.5066.6066.50-0.50191790
10:11:4366.5066.6066.50-0.5011771
10:11:4366.5066.6066.50-0.50201770
10:11:4366.5066.6066.50-0.50201750
10:11:4366.5066.6066.50-0.5021730
10:11:4366.5066.6066.50-0.5081728
10:11:4366.5066.6066.50-0.50311720
10:11:4366.5066.6066.50-0.50231689
10:11:4366.5066.6066.50-0.5031666
10:11:4266.5066.6066.50-0.5021663
10:11:4266.5066.6066.50-0.50301661
10:11:3266.5066.6066.50-0.5011631
10:11:3066.5066.6066.60-0.4011630
10:11:2566.5066.6066.50-0.5011629
10:11:1766.5066.6066.50-0.5011628
10:11:1666.5066.6066.50-0.5021627
10:10:5366.5066.6066.60-0.4011625
10:10:5066.5066.6066.50-0.5021624
10:10:3666.5066.6066.50-0.5011622
10:10:3566.5066.6066.50-0.5041621
10:10:3166.5066.6066.50-0.5031617
10:10:2466.5066.6066.50-0.5011614
10:10:2366.5066.6066.50-0.5021613
10:10:1666.5066.6066.50-0.5011611
10:10:1066.5066.6066.50-0.5021610
10:09:5866.5066.6066.50-0.5011608
10:09:5766.5066.6066.50-0.5021607
10:09:3266.5066.6066.50-0.5021605
10:09:1866.5066.6066.50-0.5011603
10:09:1866.5066.6066.50-0.5011602
10:09:1766.5066.6066.50-0.5031601
10:09:1266.5066.6066.50-0.5011598
10:09:0966.5066.6066.50-0.5011597
10:09:0666.5066.6066.50-0.5021596
10:09:0566.5066.6066.50-0.5011594
10:09:0466.5066.6066.50-0.5011593
10:08:5666.5066.6066.50-0.5011592
10:08:3966.5066.6066.50-0.5021591
10:08:2966.5066.6066.50-0.5041589
10:08:2866.5066.6066.50-0.50251585
10:08:1366.5066.6066.50-0.5011560
10:08:1266.5066.6066.50-0.5021559
10:08:0666.5066.6066.50-0.5031557
10:07:5766.5066.6066.50-0.5011554
10:07:5666.5066.6066.50-0.5011553
10:07:5266.5066.6066.50-0.5011552
10:07:5066.5066.6066.50-0.5021551
10:07:4766.5066.6066.50-0.5021549
10:07:2066.5066.6066.50-0.5011547
10:07:1966.5066.6066.50-0.5021546
10:07:0766.5066.6066.50-0.5011544
10:07:0766.5066.6066.50-0.5021543
10:06:5966.5066.6066.50-0.5011541
10:06:5866.5066.6066.50-0.5041540
10:06:5366.5066.6066.50-0.5021536
10:06:4066.5066.6066.50-0.5011534
10:06:3966.5066.6066.50-0.5011533
10:06:2766.5066.6066.50-0.5021532
10:06:0966.5066.6066.50-0.5031530
10:06:0166.5066.6066.50-0.5011527
10:06:0166.5066.6066.50-0.5011526
10:06:0066.5066.6066.50-0.5021525
10:05:5066.5066.6066.50-0.5011523
10:05:5066.5066.6066.60-0.4011522
10:05:4966.5066.6066.50-0.5031521
10:05:3566.5066.6066.50-0.5011518
10:05:3466.5066.6066.50-0.5021517
10:05:3066.5066.6066.60-0.4011515
10:05:1766.5066.6066.50-0.5011514
10:05:1666.5066.6066.60-0.4011513
10:05:1666.5066.6066.60-0.4011512
10:05:1566.5066.6066.50-0.5021511
10:05:1166.5066.6066.50-0.5011509
10:05:0966.5066.6066.50-0.5011508
10:05:0866.5066.6066.50-0.5021507
10:04:4266.5066.6066.50-0.5031505
10:04:4266.5066.6066.50-0.5021502
10:04:1666.5066.6066.50-0.5011500
10:04:1566.5066.6066.50-0.5021499
10:04:1566.5066.6066.50-0.5011497
10:03:5166.5066.6066.50-0.5011496
10:03:5066.5066.6066.50-0.5011495
10:03:4966.5066.6066.50-0.5021494
10:03:4166.5066.6066.60-0.4011492
10:03:3566.5066.6066.50-0.5031491
10:03:2466.5066.6066.50-0.5011488
10:03:2366.5066.6066.50-0.5021487
10:02:5666.5066.6066.50-0.5021485
10:02:5166.5066.6066.50-0.5011483
10:02:3066.5066.6066.50-0.5021482
10:02:2866.5066.6066.50-0.5011480
10:02:2866.5066.6066.50-0.5041479
10:02:0566.5066.6066.50-0.5011475
10:02:0466.5066.6066.50-0.5021474
10:01:3766.5066.6066.50-0.5021472
10:01:3466.5066.6066.60-0.4021470
10:01:3166.5066.6066.50-0.5011468
10:01:1566.5066.6066.50-0.5011467
10:01:1466.5066.6066.50-0.5041466
10:01:1166.5066.6066.50-0.5021462
10:01:1066.5066.6066.50-0.5011460
10:01:0966.5066.6066.60-0.4011459
10:00:4566.5066.6066.50-0.5021458
10:00:2066.5066.6066.50-0.5021456
10:00:1966.5066.6066.50-0.5011454
10:00:1866.5066.6066.50-0.5021453
10:00:1166.5066.6066.50-0.5011451
09:59:5766.5066.6066.50-0.5031450
09:59:5366.5066.6066.50-0.5011447
09:59:5366.5066.6066.50-0.5021446
09:59:2766.5066.6066.50-0.5021444
09:59:0166.5066.6066.50-0.5021442
09:58:5266.5066.6066.50-0.5011440
09:58:5166.5066.6066.50-0.5011439
09:58:4966.5066.6066.50-0.5041438
09:58:4266.5066.6066.50-0.5011434
09:58:4166.5066.6066.50-0.5031433
09:58:3666.5066.6066.50-0.5021430
09:58:3666.5066.6066.60-0.40101428
09:58:3466.5066.6066.50-0.5021418
09:58:0866.5066.6066.50-0.5021416
09:58:0566.5066.6066.50-0.5011414
09:58:0566.5066.6066.60-0.4021413
09:57:5166.5066.6066.50-0.5011411
09:57:4466.5066.6066.50-0.5011410
09:57:4266.5066.6066.50-0.5021409
09:57:4166.5066.6066.50-0.5011407
09:57:4066.5066.6066.50-0.5031406
09:57:1966.5066.6066.60-0.4011403
09:57:1466.5066.6066.50-0.5021402
09:56:4966.5066.6066.50-0.5011400
09:56:4866.5066.6066.50-0.5021399
09:56:4766.5066.6066.50-0.5011397
09:56:4566.5066.6066.50-0.5011396
09:56:3866.5066.6066.50-0.5011395
09:56:3566.5066.6066.50-0.5011394
09:56:3566.5066.6066.60-0.4011393
09:56:3366.5066.6066.50-0.5031392
09:56:3166.5066.6066.50-0.5011389
09:56:2366.5066.6066.50-0.5011388
09:56:2266.5066.6066.50-0.5021387
09:56:0866.5066.6066.50-0.5011385
09:56:0466.5066.6066.50-0.5011384
09:55:5566.5066.6066.50-0.5021383
09:55:3066.5066.6066.50-0.5011381
09:55:2966.5066.6066.50-0.5021380
09:55:2866.5066.6066.50-0.5021378
09:55:2766.5066.6066.50-0.5011376
09:55:2766.5066.6066.50-0.5031375
09:55:1966.5066.6066.50-0.5011372
09:55:1466.5066.6066.50-0.5011371
09:55:1166.5066.6066.50-0.5011370
09:55:0866.5066.6066.50-0.5021369
09:55:0466.5066.6066.50-0.5011367
09:55:0366.5066.6066.50-0.5021366
09:54:4666.5066.6066.60-0.4011364
09:54:3766.5066.6066.50-0.5011363
09:54:3766.5066.6066.50-0.5051362
09:54:3666.5066.6066.50-0.5021357
09:54:3266.5066.6066.50-0.5011355
09:54:2166.5066.6066.50-0.5011354
09:54:2066.5066.6066.50-0.5041353
09:54:1166.5066.6066.50-0.5011349
09:54:1166.5066.6066.50-0.5011348
09:54:1066.5066.6066.50-0.5021347
09:53:4666.5066.6066.50-0.5011345
09:53:4466.5066.6066.50-0.5021344
09:53:3466.5066.6066.50-0.5011342
09:53:3366.5066.6066.50-0.5011341
09:53:2666.5066.6066.50-0.5011340
09:53:2566.5066.6066.50-0.5011339
09:53:1866.5066.6066.50-0.5021338
09:53:1266.5066.6066.50-0.5021336
09:53:1266.5066.6066.50-0.5021334
09:53:1166.5066.6066.50-0.50111332
09:53:1166.5066.6066.50-0.5011321
09:53:0966.5066.6066.50-0.5011320
09:53:0866.5066.6066.50-0.5031319
09:52:5966.5066.6066.50-0.5011316
09:52:5366.5066.6066.50-0.5011315
09:52:5266.5066.6066.50-0.5021314
09:52:5166.5066.6066.50-0.5021312
09:52:2866.5066.6066.50-0.5011310
09:52:2566.5066.6066.50-0.5021309
09:52:1466.5066.6066.50-0.5011307
09:52:1366.5066.6066.60-0.4011306
09:52:1166.5066.6066.50-0.5011305
09:51:5966.5066.6066.50-0.5021304
09:51:5866.5066.6066.50-0.5011302
09:51:5766.5066.6066.50-0.5041301
09:51:4466.5066.6066.50-0.5011297
09:51:3566.5066.6066.50-0.5021296
09:51:3566.5066.6066.50-0.5011294
09:51:3466.5066.6066.60-0.4011293
09:51:3266.5066.6066.50-0.5021292
09:51:1166.5066.6066.50-0.5011290
09:51:0666.5066.6066.50-0.5021289
09:50:4866.5066.6066.50-0.5011287
09:50:4766.5066.6066.50-0.5031286
09:50:4066.5066.6066.50-0.5021283
09:50:3466.5066.6066.60-0.4011281
09:50:3466.5066.6066.50-0.5011280
09:50:3466.5066.6066.50-0.5021279
09:50:1366.5066.6066.50-0.5021277
09:50:0566.5066.6066.50-0.5011275
09:49:5066.5066.6066.50-0.5011274
09:49:4966.5066.6066.60-0.4011273
09:49:4866.5066.6066.50-0.5021272
09:49:3566.5066.6066.60-0.4011270
09:49:3366.5066.6066.50-0.5011269
09:49:3266.5066.6066.50-0.5041268
09:49:3166.5066.6066.50-0.5011264
09:49:2266.5066.6066.50-0.5021263
09:49:2066.5066.6066.60-0.4011261
09:49:1266.5066.6066.50-0.5011260
09:49:1266.5066.6066.60-0.4011259
09:49:1166.5066.6066.60-0.4011258
09:49:0566.5066.6066.60-0.4011257
09:48:5866.5066.6066.50-0.5021256
09:48:5666.5066.6066.50-0.5011254
09:48:5666.5066.6066.50-0.5021253
09:48:5166.5066.6066.50-0.5011251
09:48:5166.5066.6066.50-0.5021250
09:48:2966.5066.6066.50-0.5011248
09:48:2966.5066.6066.50-0.5021247
09:48:2566.5066.6066.50-0.5031245
09:48:0566.5066.6066.60-0.4011242
09:48:0366.5066.6066.50-0.5011241
09:48:0366.5066.6066.50-0.5021240
09:47:5166.5066.6066.50-0.5011238
09:47:4566.5066.6066.50-0.5011237
09:47:4466.5066.6066.50-0.5011236
09:47:3766.5066.6066.50-0.5011235
09:47:3766.5066.6066.50-0.5021234
09:47:2066.5066.6066.60-0.4011232
09:47:1466.5066.6066.50-0.5031231
09:47:1066.5066.6066.50-0.5011228
09:47:1066.5066.6066.50-0.5021227
09:46:4466.5066.6066.50-0.5021225
09:46:2066.5066.6066.60-0.4011223
09:46:1866.5066.6066.50-0.5021222
09:46:1666.5066.6066.50-0.5011220
09:46:1666.5066.6066.50-0.5011219
09:46:0766.5066.6066.60-0.4011218
09:45:5366.5066.6066.50-0.5011217
09:45:5266.5066.6066.50-0.5021216
09:45:5166.5066.6066.50-0.5011214
09:45:5066.5066.6066.50-0.5021213
09:45:3566.5066.6066.60-0.4011211
09:45:2466.5066.6066.50-0.5021210
09:45:0566.5066.6066.50-0.5011208
09:45:0466.5066.6066.60-0.4041207
09:45:0466.5066.6066.60-0.4011203
09:45:0466.5066.6066.60-0.4011202
09:45:0166.5066.6066.50-0.5011201
09:45:0166.5066.6066.50-0.5031200
09:45:0066.5066.6066.50-0.5081197
09:45:0066.5066.6066.50-0.50461189
09:44:5866.5066.6066.50-0.5021143
09:44:4966.5066.6066.60-0.4011141
09:44:4266.5066.6066.50-0.5011140
09:44:4166.5066.6066.50-0.5011139
09:44:3166.5066.6066.50-0.5021138
09:44:3166.5066.6066.60-0.4011136
09:44:0666.5066.6066.50-0.5011135
09:44:0566.5066.6066.50-0.5021134
09:43:4966.5066.6066.60-0.4011132
09:43:4466.5066.6066.50-0.5011131
09:43:3966.5066.6066.50-0.5021130
09:43:2166.5066.6066.50-0.5011128
09:43:1466.5066.6066.50-0.5011127
09:43:1366.5066.6066.50-0.5021126
09:42:5866.5066.6066.60-0.4021124
09:42:4966.5066.6066.60-0.4011122
09:42:4766.5066.6066.50-0.5011121
09:42:4666.5066.6066.50-0.5021120
09:42:2066.5066.6066.50-0.5021118
09:42:1566.5066.6066.60-0.4011116
09:42:0666.5066.6066.50-0.5011115
09:42:0566.5066.6066.50-0.5021114
09:42:0466.5066.6066.60-0.4011112
09:42:0166.5066.6066.50-0.5011111
09:41:5466.5066.6066.50-0.5021110
09:41:2866.5066.6066.50-0.5011108
09:41:2766.5066.6066.50-0.5021107
09:41:1666.5066.6066.60-0.4021105
09:41:0466.5066.6066.60-0.4011103
09:41:0166.5066.6066.50-0.5021102
09:40:5166.5066.6066.50-0.5011100
09:40:5066.5066.6066.60-0.4011099
09:40:4966.5066.6066.60-0.4021098
09:40:4166.5066.6066.50-0.5011096
09:40:4166.5066.6066.50-0.5011095
09:40:4066.5066.6066.60-0.4021094
09:40:3566.5066.6066.50-0.5021092
09:40:2066.5066.6066.60-0.4011090
09:40:0866.5066.6066.50-0.5021089
09:39:4366.5066.6066.50-0.5011087
09:39:4366.5066.6066.50-0.5021086
09:39:3666.5066.6066.50-0.5011084
09:39:2866.5066.6066.60-0.4011083
09:39:2066.5066.6066.60-0.4011082
09:39:1766.5066.6066.50-0.5011081
09:39:1766.5066.6066.50-0.5021080
09:38:5166.5066.6066.50-0.5021078
09:38:4866.5066.6066.50-0.5021076
09:38:0366.5066.6066.50-0.5011074
09:38:0266.5066.6066.50-0.5011073
09:37:5566.5066.6066.50-0.5021072
09:37:3566.5066.6066.60-0.4011070
09:37:2266.5066.6066.50-0.5021069
09:37:0566.5066.6066.50-0.5011067
09:37:0566.5066.6066.60-0.4041066
09:37:0466.5066.6066.60-0.4011062
09:36:5166.5066.6066.50-0.5031061
09:36:5066.5066.6066.60-0.40301058
09:36:3566.5066.6066.60-0.4011028
09:36:3366.5066.6066.50-0.5031027
09:36:3366.5066.6066.60-0.4011024
09:36:3266.5066.6066.50-0.5011023
09:36:2866.5066.6066.60-0.4011022
09:36:2366.5066.6066.50-0.5011021
09:36:2366.5066.6066.50-0.5021020
09:36:0466.5066.6066.50-0.5011018
09:36:0066.5066.6066.60-0.4011017
09:35:5066.5066.6066.60-0.4011016
09:35:3566.5066.6066.50-0.5011015
09:35:3466.5066.6066.50-0.5011014
09:35:3466.5066.6066.60-0.4011013
09:35:2666.5066.6066.60-0.4011012
09:35:2066.5066.6066.50-0.5011011
09:35:2066.5066.6066.60-0.4011010
09:35:1066.5066.6066.60-0.4011009
09:34:4466.5066.6066.50-0.5011008
09:34:2366.5066.6066.50-0.5011007
09:34:2366.5066.6066.60-0.4011006
09:34:1266.5066.6066.50-0.5011005
09:33:0466.5066.6066.60-0.4011004
09:32:5966.5066.6066.50-0.5011003
09:32:5866.5066.6066.60-0.4041002
09:32:5266.5066.6066.50-0.501998
09:32:4666.5066.6066.60-0.401997
09:32:4066.5066.6066.50-0.501996
09:32:3966.5066.6066.60-0.404995
09:31:4566.5066.6066.60-0.401991
09:31:3466.5066.6066.60-0.401990
09:31:2366.5066.6066.60-0.401989
09:31:1966.5066.6066.60-0.401988
09:31:0566.5066.6066.50-0.502987
09:31:0466.5066.6066.60-0.4010985
09:30:3866.5066.6066.60-0.401975
09:30:3466.5066.6066.60-0.401974
09:30:2266.5066.6066.60-0.401973
09:30:2066.5066.6066.60-0.401972
09:30:1866.5066.6066.60-0.403971
09:29:5066.5066.6066.60-0.401968
09:29:4466.5066.6066.50-0.501967
09:29:1066.5066.6066.50-0.501966
09:29:0466.5066.6066.60-0.401965
09:28:5766.5066.6066.60-0.401964
09:28:5766.5066.6066.60-0.405963
09:28:3066.5066.6066.60-0.402958
09:28:1766.5066.6066.50-0.501956
09:28:1266.5066.6066.50-0.501955
09:28:1266.5066.6066.60-0.401954
09:28:1166.5066.6066.60-0.401953
09:27:5466.5066.6066.60-0.401952
09:27:4666.5066.6066.60-0.401951
09:27:3666.5066.6066.60-0.401950
09:27:3566.5066.6066.50-0.501949
09:27:2866.5066.6066.60-0.401948
09:27:0866.5066.6066.50-0.501947
09:27:0766.5066.6066.60-0.401946
09:27:0366.5066.6066.60-0.401945
09:27:0266.5066.6066.60-0.401944
09:26:5966.5066.6066.60-0.401943
09:26:5866.5066.6066.50-0.504942
09:26:5866.6066.7066.60-0.4022938
09:26:5066.6066.7066.60-0.401916
09:26:4766.6066.7066.60-0.401915
09:26:4266.6066.7066.60-0.401914
09:26:4166.6066.7066.60-0.403913
09:26:3966.6066.7066.70-0.301910
09:26:3866.6066.7066.60-0.401909
09:26:2666.6066.7066.60-0.401908
09:26:1466.6066.7066.60-0.401907
09:26:1466.6066.7066.60-0.401906
09:26:0266.6066.7066.60-0.401905
09:25:5866.6066.7066.70-0.301904
09:25:4966.6066.7066.60-0.401903
09:25:3766.6066.7066.60-0.401902
09:25:2566.6066.7066.60-0.401901
09:25:2566.6066.7066.70-0.301900
09:25:2566.6066.7066.60-0.401899
09:25:2466.6066.7066.70-0.301898
09:25:1366.6066.7066.60-0.401897
09:25:0166.6066.7066.70-0.302896
09:25:0066.6066.7066.60-0.401894
09:25:0066.6066.7066.60-0.401893
09:24:5766.5066.6066.60-0.402892
09:24:5766.5066.6066.60-0.401890
09:24:5666.5066.6066.60-0.401889
09:24:5166.5066.6066.60-0.401888
09:24:4266.5066.6066.50-0.501887
09:24:4166.5066.6066.60-0.401886
09:24:3866.5066.6066.50-0.504885
09:24:3566.5066.6066.60-0.401881
09:24:3566.5066.6066.50-0.501880
09:24:3466.5066.6066.60-0.401879
09:24:3166.5066.6066.60-0.401878
09:24:2866.5066.6066.60-0.402877
09:24:2866.5066.6066.60-0.403875
09:24:2666.5066.6066.60-0.401872
09:24:2166.5066.6066.60-0.401871
09:24:2166.5066.6066.60-0.401870
09:24:2066.5066.6066.60-0.401869
09:24:0766.5066.6066.60-0.405868
09:24:0266.5066.6066.60-0.401863
09:24:0266.5066.6066.60-0.401862
09:23:4066.5066.6066.60-0.401861
09:23:4066.5066.6066.50-0.501860
09:23:3966.5066.6066.60-0.401859
09:23:3366.5066.6066.60-0.401858
09:23:3066.5066.6066.60-0.402857
09:23:2966.5066.6066.50-0.501855
09:23:2966.5066.6066.60-0.405854
09:23:2966.5066.6066.50-0.501849
09:23:2866.5066.6066.60-0.405848
09:23:2866.5066.6066.60-0.405843
09:23:2866.5066.6066.60-0.4030838
09:23:2766.5066.6066.50-0.501808
09:23:2666.5066.6066.60-0.403807
09:22:0666.5066.6066.50-0.501804
09:22:0666.5066.6066.60-0.401803
09:22:0566.5066.6066.60-0.4010802
09:21:2366.5066.6066.60-0.401792
09:21:0766.5066.6066.60-0.401791
09:21:0666.5066.6066.60-0.403790
09:20:3966.5066.6066.50-0.501787
09:20:3866.5066.6066.60-0.401786
09:20:3766.5066.6066.60-0.401785
09:20:3766.5066.6066.60-0.402784
09:20:2766.5066.6066.60-0.401782
09:20:0766.5066.6066.60-0.401781
09:20:0766.5066.6066.50-0.501780
09:20:0666.5066.6066.60-0.401779
09:19:5866.5066.6066.60-0.401778
09:19:5366.5066.6066.60-0.401777
09:19:4466.5066.6066.50-0.501776
09:19:4366.5066.6066.60-0.4030775
09:19:3766.5066.6066.60-0.402745
09:19:3666.5066.6066.60-0.401743
09:19:2666.5066.6066.60-0.401742
09:18:5566.5066.6066.60-0.401741
09:18:0566.5066.6066.50-0.501740
09:18:0466.5066.6066.60-0.401739
09:17:5366.5066.6066.60-0.401738
09:17:3766.5066.6066.60-0.401737
09:17:3066.5066.6066.50-0.502736
09:17:2666.5066.6066.50-0.501734
09:17:2566.5066.6066.60-0.401733
09:16:4866.5066.6066.60-0.401732
09:16:2466.5066.6066.50-0.501731
09:16:2366.5066.6066.60-0.401730
09:15:5766.5066.6066.60-0.401729
09:15:5366.5066.6066.60-0.401728
09:15:5066.5066.6066.50-0.501727
09:15:4966.5066.6066.50-0.501726
09:15:3666.5066.6066.60-0.401725
09:15:3466.5066.6066.60-0.401724
09:15:1866.5066.6066.50-0.501723
09:15:1766.6066.7066.60-0.406722
09:14:4166.5066.7066.50-0.502716
09:14:4166.5066.7066.70-0.309714
09:14:4166.6066.7066.50-0.505705
09:14:4166.6066.7066.60-0.4015700
09:14:4066.5066.7066.50-0.502685
09:14:4066.6066.7066.60-0.40116683
09:14:3566.6066.7066.60-0.401567
09:14:3466.6066.7066.60-0.401566
09:14:3066.6066.7066.60-0.401565
09:14:2766.6066.7066.70-0.301564
09:14:2766.6066.7066.60-0.401563
09:14:2166.6066.7066.60-0.401562
09:14:0266.6066.7066.60-0.401561
09:14:0266.6066.7066.70-0.301560
09:14:0166.6066.7066.60-0.401559
09:13:5066.6066.7066.70-0.301558
09:13:3166.6066.7066.70-0.301557
09:13:2666.6066.7066.70-0.301556
09:13:0166.6066.7066.70-0.301555
09:12:5866.6066.7066.60-0.401554
09:12:5766.6066.7066.70-0.301553
09:12:4566.6066.7066.70-0.301552
09:12:4466.6066.7066.70-0.301551
09:12:2666.6066.7066.70-0.301550
09:12:2666.6066.7066.70-0.301549
09:12:0366.6066.7066.70-0.301548
09:11:5466.6066.7066.60-0.401547
09:11:5366.6066.7066.70-0.301546
09:11:4966.6066.7066.60-0.401545
09:11:4766.6066.7066.60-0.401544
09:11:4266.6066.7066.70-0.301543
09:11:4066.6066.7066.70-0.301542
09:11:3566.6066.7066.70-0.301541
09:11:3466.6066.7066.70-0.301540
09:11:3466.6066.7066.70-0.301539
09:11:3466.6066.7066.70-0.301538
09:11:3466.6066.7066.70-0.3030537
09:11:1466.6066.7066.60-0.401507
09:11:1466.6066.7066.70-0.301506
09:10:2066.6066.7066.70-0.301505
09:09:1366.6066.7066.60-0.401504
09:09:1366.6066.7066.70-0.301503
09:09:1266.6066.7066.70-0.301502
09:09:0966.6066.7066.70-0.301501
09:09:0966.6066.7066.60-0.401500
09:09:0866.6066.7066.70-0.301499
09:08:5766.6066.7066.70-0.302498
09:08:5766.6066.7066.60-0.402496
09:08:1966.6066.7066.60-0.401494
09:08:1866.6066.7066.70-0.302493
09:08:0966.6066.7066.70-0.301491
09:08:0866.6066.7066.60-0.402490
09:08:0566.6066.7066.60-0.401488
09:08:0466.6066.7066.70-0.306487
09:08:0466.6066.7066.60-0.402481
09:08:0466.6066.7066.70-0.302479
09:08:0466.6066.7066.60-0.405477
09:08:0466.6066.7066.60-0.401472
09:08:0466.6066.7066.60-0.401471
09:08:0466.6066.7066.60-0.401470
09:08:0466.5066.6066.60-0.4045469
09:06:4566.5066.7066.50-0.501424
09:06:4466.6066.7066.60-0.407423
09:06:3766.6066.7066.60-0.401416
09:06:3766.6066.7066.60-0.405415
09:06:1066.6066.7066.60-0.401410
09:06:0566.6066.7066.60-0.402409
09:05:5166.6066.7066.60-0.401407
09:05:3866.6066.7066.60-0.401406
09:05:2966.6066.7066.60-0.403405
09:05:0866.5066.7066.70-0.301402
09:04:5866.6066.7066.70-0.301401
09:04:5866.6066.7066.60-0.401400
09:04:5766.6066.7066.70-0.301399
09:04:5766.6066.7066.60-0.401398
09:04:5766.6066.7066.60-0.402397
09:04:5766.5066.6066.60-0.408395
09:04:4266.5066.7066.50-0.502387
09:04:4166.6066.7066.60-0.408385
09:04:2666.6066.7066.60-0.401377
09:04:2466.6066.7066.60-0.401376
09:04:2366.6066.7066.60-0.401375
09:04:2166.6066.7066.60-0.401374
09:04:2066.6066.7066.60-0.401373
09:04:1866.6066.7066.60-0.401372
09:04:1666.6066.7066.60-0.401371
09:04:1566.6066.7066.70-0.301370
09:04:1466.6066.7066.60-0.401369
09:04:0766.6066.7066.60-0.401368
09:04:0766.6066.7066.60-0.403367
09:04:0266.6066.7066.60-0.401364
09:03:5366.6066.7066.60-0.401363
09:02:5366.5066.6066.60-0.401362
09:02:4566.5066.6066.60-0.401361
09:02:4466.5066.6066.50-0.503360
09:02:4466.5066.6066.60-0.401357
09:02:2466.5066.6066.60-0.403356
09:02:2466.5066.6066.60-0.402353
09:02:2366.5066.6066.60-0.403351
09:02:2366.5066.6066.60-0.4018348
09:02:2266.6066.7066.60-0.405330
09:02:2266.6066.7066.70-0.3019325
09:02:2266.5066.6066.60-0.40178306
09:02:2266.6066.7066.60-0.405128
09:02:2166.6066.7066.60-0.403123
09:01:5666.6066.7066.70-0.301120
09:01:3466.6066.7066.70-0.301119
09:01:2766.6066.7066.60-0.405118
09:01:1866.6066.7066.60-0.402113
09:01:1866.6066.7066.60-0.4010111
09:01:0066.6066.7066.60-0.401101
09:00:1966.5066.6066.60-0.401100
09:00:1966.6066.7066.60-0.40599
09:00:1966.6066.7066.60-0.40194
09:00:19----66.60-0.409393
 
加密貨幣
比特幣BTC 17174.32 3,623.83 26.74%
以太幣ETH 518.95 135.79 35.44%
瑞波幣XRP 0.562405 0.33 138.89%
比特幣現金BCH 267.55 10.35 4.02%
萊特幣LTC 70.62 16.80 31.22%
卡達幣ADA 0.156378 0.06 69.71%
波場幣TRX 0.029411 0.00 20.37%
恆星幣XLM 0.210068 0.13 177.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。