24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 統一:代重要子公司統一企業香港控股有限公司公告董事會決議發放股利
熱門
元富證券申報錯帳原因不實 金管會罰90萬
更新報價
統 一
(1216)
食品工業
上市
統一
集團
77.00
▼-1.40
-1.79%
6.01
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.40
7,790
77.00
223
77.10
56
77.80
78.10
76.80
78.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
77.00
77.10
77.00
-1.40
23
7790
13:30:00
77.00
77.10
77.00
-1.40
2151
7767
13:24:54
76.90
77.30
77.30
-1.10
1
5616
13:24:46
76.90
77.20
77.20
-1.20
1
5615
13:24:44
76.90
77.20
77.20
-1.20
2
5614
13:24:38
76.90
77.20
77.20
-1.20
1
5612
13:24:35
77.00
77.20
76.90
-1.50
14
5611
13:24:35
77.00
77.20
77.00
-1.40
3
5597
13:24:34
77.00
77.20
77.20
-1.20
1
5594
13:24:31
77.00
77.20
77.00
-1.40
1
5593
13:24:30
77.00
77.10
77.10
-1.30
2
5592
13:24:30
77.00
77.10
77.10
-1.30
1
5590
13:24:29
77.00
77.10
76.90
-1.50
1
5589
13:24:29
77.00
77.10
77.00
-1.40
3
5588
13:24:25
77.00
77.10
77.00
-1.40
2
5585
13:24:21
77.00
77.10
77.00
-1.40
1
5583
13:24:21
77.00
77.10
77.10
-1.30
1
5582
13:24:19
77.00
77.10
77.10
-1.30
2
5581
13:24:18
77.00
77.10
77.00
-1.40
2
5579
13:24:15
77.00
77.10
77.10
-1.30
2
5577
13:24:13
76.90
77.10
77.10
-1.30
1
5575
13:24:11
76.90
77.10
77.10
-1.30
2
5574
13:24:11
77.00
77.10
77.00
-1.40
2
5572
13:24:09
76.90
77.10
77.10
-1.30
1
5570
13:24:09
76.90
77.10
77.10
-1.30
3
5569
13:24:08
77.00
77.10
77.10
-1.30
1
5566
13:24:07
77.00
77.10
77.10
-1.30
2
5565
13:24:07
76.90
77.10
77.10
-1.30
1
5563
13:24:07
76.90
77.00
77.00
-1.40
19
5562
13:24:07
76.90
77.00
77.00
-1.40
1
5543
13:24:05
76.90
77.10
77.10
-1.30
4
5542
13:24:03
76.90
77.10
76.90
-1.50
38
5538
13:24:02
76.90
77.10
77.10
-1.30
2
5500
13:24:01
76.90
77.10
76.90
-1.50
2
5498
13:24:00
76.90
77.10
77.10
-1.30
1
5496
13:24:00
76.90
77.00
77.00
-1.40
36
5495
13:24:00
76.90
77.00
77.00
-1.40
1
5459
13:23:56
76.90
77.00
77.00
-1.40
1
5458
13:23:56
77.00
77.10
77.00
-1.40
1
5457
13:23:53
77.00
77.10
77.10
-1.30
2
5456
13:23:49
76.90
77.10
77.10
-1.30
1
5454
13:23:48
77.00
77.10
77.00
-1.40
1
5453
13:23:37
77.00
77.10
77.00
-1.40
1
5452
13:23:36
77.00
77.10
77.00
-1.40
3
5451
13:23:35
77.00
77.10
77.00
-1.40
1
5448
13:23:31
77.00
77.10
77.00
-1.40
2
5447
13:23:30
77.00
77.10
77.00
-1.40
6
5445
13:23:27
77.00
77.10
77.00
-1.40
2
5439
13:23:25
77.00
77.10
77.10
-1.30
1
5437
13:23:22
77.00
77.10
77.00
-1.40
2
5436
13:23:21
77.00
77.10
77.00
-1.40
16
5434
13:23:17
77.00
77.10
77.00
-1.40
1
5418
13:23:15
77.00
77.10
77.10
-1.30
1
5417
13:23:14
77.00
77.10
77.10
-1.30
1
5416
13:23:05
77.00
77.10
77.00
-1.40
2
5415
13:23:04
77.00
77.10
77.10
-1.30
1
5413
13:22:59
77.00
77.10
77.00
-1.40
3
5412
13:22:57
77.00
77.10
77.00
-1.40
2
5409
13:22:51
77.00
77.10
77.10
-1.30
2
5407
13:22:46
77.00
77.10
77.10
-1.30
2
5405
13:22:41
77.00
77.10
77.10
-1.30
2
5403
13:22:39
77.00
77.10
77.10
-1.30
1
5401
13:22:39
77.00
77.10
77.00
-1.40
2
5400
13:22:39
77.00
77.10
77.10
-1.30
2
5398
13:22:37
77.00
77.10
77.00
-1.40
4
5396
13:22:37
77.00
77.10
77.00
-1.40
14
5392
13:22:36
77.00
77.10
77.10
-1.30
1
5378
13:22:30
77.00
77.10
77.10
-1.30
1
5377
13:22:30
77.00
77.10
77.00
-1.40
1
5376
13:22:21
77.00
77.10
77.10
-1.30
2
5375
13:22:19
77.00
77.10
77.00
-1.40
3
5373
13:22:14
77.00
77.10
77.10
-1.30
1
5370
13:22:04
77.00
77.10
77.00
-1.40
2
5369
13:22:02
77.00
77.10
77.00
-1.40
1
5367
13:22:00
77.00
77.10
77.00
-1.40
3
5366
13:21:56
77.00
77.10
77.10
-1.30
2
5363
13:21:55
77.00
77.10
77.10
-1.30
2
5361
13:21:54
77.00
77.10
77.10
-1.30
1
5359
13:21:53
77.00
77.10
77.00
-1.40
1
5358
13:21:52
77.00
77.10
77.00
-1.40
3
5357
13:21:52
77.00
77.10
77.10
-1.30
3
5354
13:21:51
77.00
77.10
77.00
-1.40
4
5351
13:21:51
77.00
77.10
77.00
-1.40
21
5347
13:21:48
77.00
77.10
77.00
-1.40
1
5326
13:21:48
77.00
77.10
77.00
-1.40
3
5325
13:21:45
77.00
77.10
77.10
-1.30
1
5322
13:21:40
77.00
77.10
77.00
-1.40
4
5321
13:21:34
77.00
77.10
77.00
-1.40
2
5317
13:21:29
77.00
77.10
77.10
-1.30
1
5315
13:21:16
77.10
77.20
77.10
-1.30
2
5314
13:21:09
77.10
77.20
77.20
-1.20
1
5312
13:21:01
77.10
77.20
77.20
-1.20
1
5311
13:21:00
77.10
77.20
77.20
-1.20
1
5310
13:20:52
77.10
77.20
77.10
-1.30
2
5309
13:20:51
77.10
77.20
77.00
-1.40
4
5307
13:20:51
77.10
77.20
77.10
-1.30
16
5303
13:20:44
77.10
77.20
77.20
-1.20
1
5287
13:20:41
77.10
77.20
77.10
-1.30
1
5286
13:20:35
77.10
77.20
77.10
-1.30
2
5285
13:20:24
77.10
77.20
77.20
-1.20
1
5283
13:20:18
77.10
77.20
77.20
-1.20
2
5282
13:20:18
77.10
77.20
77.20
-1.20
8
5280
13:20:16
77.10
77.20
77.20
-1.20
1
5272
13:20:16
77.10
77.20
77.20
-1.20
5
5271
13:20:03
77.10
77.20
77.20
-1.20
2
5266
13:20:01
77.10
77.20
77.10
-1.30
1
5264
13:19:59
77.10
77.20
77.20
-1.20
1
5263
13:19:54
77.10
77.20
77.10
-1.30
2
5262
13:19:50
77.10
77.20
77.10
-1.30
1
5260
13:19:39
77.10
77.20
77.20
-1.20
1
5259
13:19:36
77.10
77.20
77.20
-1.20
19
5258
13:19:31
77.10
77.30
77.30
-1.10
1
5239
13:19:26
77.10
77.30
77.10
-1.30
2
5238
13:19:21
77.10
77.30
77.10
-1.30
1
5236
13:19:14
77.10
77.30
77.30
-1.10
1
5235
13:19:05
77.20
77.30
77.10
-1.30
15
5234
13:19:05
77.20
77.30
77.20
-1.20
4
5219
13:19:05
77.20
77.30
77.20
-1.20
2
5215
13:18:58
77.20
77.30
77.20
-1.20
1
5213
13:18:54
77.20
77.30
77.30
-1.10
1
5212
13:18:46
77.20
77.30
77.30
-1.10
1
5211
13:18:45
77.20
77.30
77.20
-1.20
2
5210
13:18:29
77.20
77.30
77.30
-1.10
1
5208
13:18:05
77.20
77.30
77.20
-1.20
19
5207
13:18:04
77.20
77.30
77.30
-1.10
1
5188
13:18:01
77.20
77.30
77.30
-1.10
1
5187
13:17:46
77.20
77.30
77.20
-1.20
1
5186
13:17:44
77.20
77.30
77.30
-1.10
1
5185
13:17:44
77.20
77.30
77.30
-1.10
1
5184
13:17:19
77.20
77.30
77.30
-1.10
1
5183
13:17:16
77.20
77.30
77.30
-1.10
1
5182
13:16:59
77.20
77.30
77.30
-1.10
1
5181
13:16:59
77.20
77.30
77.20
-1.20
1
5180
13:16:54
77.20
77.30
77.30
-1.10
1
5179
13:16:34
77.20
77.30
77.30
-1.10
1
5178
13:16:31
77.20
77.30
77.30
-1.10
1
5177
13:16:14
77.20
77.30
77.30
-1.10
1
5176
13:16:05
77.30
77.40
77.20
-1.20
16
5175
13:16:05
77.30
77.40
77.30
-1.10
7
5159
13:15:54
77.30
77.40
77.40
-1.00
1
5152
13:15:54
77.30
77.40
77.30
-1.10
1
5151
13:15:46
77.30
77.40
77.40
-1.00
1
5150
13:15:44
77.30
77.40
77.40
-1.00
1
5149
13:15:43
77.30
77.40
77.30
-1.10
1
5148
13:15:34
77.30
77.40
77.40
-1.00
1
5147
13:15:19
77.30
77.40
77.40
-1.00
1
5146
13:15:09
77.30
77.40
77.40
-1.00
1
5145
13:15:02
77.30
77.40
77.40
-1.00
1
5144
13:14:59
77.30
77.40
77.40
-1.00
1
5143
13:14:55
77.30
77.40
77.40
-1.00
1
5142
13:14:49
77.30
77.40
77.40
-1.00
1
5141
13:14:36
77.30
77.40
77.40
-1.00
2
5140
13:14:34
77.30
77.40
77.40
-1.00
1
5138
13:14:24
77.30
77.40
77.40
-1.00
1
5137
13:14:17
77.30
77.40
77.40
-1.00
1
5136
13:14:14
77.30
77.40
77.40
-1.00
1
5135
13:13:59
77.30
77.40
77.40
-1.00
1
5134
13:13:49
77.30
77.40
77.40
-1.00
1
5133
13:13:40
77.30
77.40
77.30
-1.10
1
5132
13:13:39
77.30
77.40
77.40
-1.00
1
5131
13:13:32
77.30
77.40
77.40
-1.00
1
5130
13:13:30
77.30
77.40
77.40
-1.00
1
5129
13:13:23
77.30
77.40
77.40
-1.00
1
5128
13:13:14
77.30
77.40
77.40
-1.00
1
5127
13:13:04
77.30
77.40
77.40
-1.00
1
5126
13:12:54
77.30
77.40
77.40
-1.00
1
5125
13:12:47
77.30
77.40
77.40
-1.00
1
5124
13:12:39
77.30
77.40
77.40
-1.00
1
5123
13:12:37
77.30
77.40
77.30
-1.10
1
5122
13:12:29
77.30
77.40
77.40
-1.00
1
5121
13:12:19
77.30
77.40
77.40
-1.00
1
5120
13:12:09
77.30
77.40
77.40
-1.00
1
5119
13:12:05
77.30
77.40
77.40
-1.00
1
5118
13:12:02
77.30
77.40
77.40
-1.00
1
5117
13:11:54
77.30
77.40
77.40
-1.00
1
5116
13:11:54
77.30
77.40
77.30
-1.10
1
5115
13:11:44
77.30
77.40
77.40
-1.00
1
5114
13:11:39
77.30
77.40
77.30
-1.10
5
5113
13:11:37
77.30
77.40
77.30
-1.10
1
5108
13:11:34
77.30
77.40
77.40
-1.00
1
5107
13:11:24
77.30
77.40
77.40
-1.00
1
5106
13:11:17
77.30
77.40
77.40
-1.00
1
5105
13:11:10
77.30
77.40
77.40
-1.00
1
5104
13:10:59
77.30
77.40
77.40
-1.00
1
5103
13:10:51
77.30
77.40
77.30
-1.10
1
5102
13:10:49
77.30
77.40
77.40
-1.00
1
5101
13:10:45
77.30
77.40
77.30
-1.10
1
5100
13:10:44
77.30
77.40
77.30
-1.10
1
5099
13:10:34
77.30
77.40
77.40
-1.00
1
5098
13:10:32
77.30
77.40
77.40
-1.00
1
5097
13:10:32
77.30
77.40
77.30
-1.10
8
5096
13:10:30
77.30
77.40
77.30
-1.10
1
5088
13:10:25
77.30
77.40
77.30
-1.10
3
5087
13:10:25
77.30
77.40
77.30
-1.10
20
5084
13:10:24
77.30
77.40
77.40
-1.00
1
5064
13:10:14
77.30
77.40
77.40
-1.00
1
5063
13:10:04
77.30
77.40
77.40
-1.00
1
5062
13:10:04
77.30
77.40
77.30
-1.10
3
5061
13:09:49
77.30
77.40
77.40
-1.00
1
5058
13:09:48
77.30
77.40
77.40
-1.00
1
5057
13:09:44
77.30
77.40
77.40
-1.00
1
5056
13:09:34
77.30
77.40
77.40
-1.00
1
5055
13:09:33
77.30
77.40
77.30
-1.10
1
5054
13:09:29
77.30
77.40
77.40
-1.00
1
5053
13:09:19
77.30
77.40
77.40
-1.00
1
5052
13:09:18
77.30
77.40
77.40
-1.00
2
5051
13:09:13
77.30
77.40
77.40
-1.00
1
5049
13:09:12
77.30
77.40
77.40
-1.00
5
5048
13:09:09
77.30
77.40
77.40
-1.00
1
5043
13:09:04
77.30
77.40
77.40
-1.00
1
5042
13:09:03
77.30
77.40
77.40
-1.00
1
5041
13:08:54
77.30
77.40
77.40
-1.00
1
5040
13:08:49
77.30
77.40
77.40
-1.00
1
5039
13:08:39
77.30
77.40
77.40
-1.00
1
5038
13:08:34
77.30
77.40
77.40
-1.00
1
5037
13:08:24
77.30
77.40
77.40
-1.00
1
5036
13:08:24
77.30
77.40
77.30
-1.10
1
5035
13:08:19
77.30
77.40
77.40
-1.00
5
5034
13:08:19
77.30
77.40
77.40
-1.00
1
5029
13:08:18
77.30
77.40
77.40
-1.00
6
5028
13:08:18
77.30
77.40
77.40
-1.00
1
5022
13:08:13
77.30
77.40
77.40
-1.00
2
5021
13:08:12
77.30
77.40
77.40
-1.00
2
5019
13:08:09
77.30
77.40
77.40
-1.00
1
5017
13:08:04
77.30
77.40
77.40
-1.00
1
5016
13:07:54
77.30
77.40
77.40
-1.00
1
5015
13:07:54
77.30
77.40
77.30
-1.10
2
5014
13:07:49
77.30
77.40
77.40
-1.00
1
5012
13:07:39
77.30
77.40
77.40
-1.00
1
5011
13:07:34
77.30
77.40
77.40
-1.00
1
5010
13:07:33
77.30
77.40
77.40
-1.00
1
5009
13:07:30
77.30
77.40
77.30
-1.10
1
5008
13:07:28
77.30
77.40
77.40
-1.00
2
5007
13:07:24
77.30
77.40
77.40
-1.00
1
5005
13:07:19
77.30
77.40
77.40
-1.00
1
5004
13:07:11
77.30
77.40
77.40
-1.00
1
5003
13:07:09
77.30
77.40
77.40
-1.00
1
5002
13:07:08
77.30
77.40
77.30
-1.10
1
5001
13:07:04
77.30
77.40
77.40
-1.00
1
5000
13:07:00
77.30
77.40
77.40
-1.00
1
4999
13:06:54
77.30
77.40
77.40
-1.00
1
4998
13:06:49
77.30
77.40
77.40
-1.00
1
4997
13:06:49
77.30
77.40
77.40
-1.00
1
4996
13:06:48
77.30
77.40
77.40
-1.00
1
4995
13:06:48
77.30
77.40
77.40
-1.00
1
4994
13:06:48
77.30
77.40
77.40
-1.00
1
4993
13:06:48
77.30
77.40
77.30
-1.10
1
4992
13:06:39
77.30
77.40
77.40
-1.00
1
4991
13:06:39
77.30
77.40
77.30
-1.10
2
4990
13:06:36
77.30
77.40
77.40
-1.00
1
4988
13:06:34
77.30
77.40
77.40
-1.00
1
4987
13:06:24
77.30
77.40
77.40
-1.00
1
4986
13:06:21
77.20
77.40
77.40
-1.00
1
4985
13:06:14
77.20
77.40
77.40
-1.00
1
4984
13:06:09
77.20
77.40
77.40
-1.00
1
4983
13:06:07
77.20
77.30
77.30
-1.10
1
4982
13:06:07
77.20
77.30
77.20
-1.20
2
4981
13:06:03
77.20
77.40
77.40
-1.00
1
4979
13:05:59
77.20
77.40
77.40
-1.00
1
4978
13:05:54
77.20
77.40
77.40
-1.00
1
4977
13:05:51
77.20
77.30
77.30
-1.10
1
4976
13:05:48
77.20
77.30
77.20
-1.20
2
4975
13:05:44
77.20
77.30
77.30
-1.10
1
4973
13:05:42
77.20
77.30
77.30
-1.10
1
4972
13:05:39
77.20
77.30
77.30
-1.10
1
4971
13:05:33
77.20
77.30
77.30
-1.10
1
4970
13:05:29
77.20
77.30
77.30
-1.10
1
4969
13:05:27
77.20
77.30
77.20
-1.20
1
4968
13:05:25
77.20
77.30
77.30
-1.10
1
4967
13:05:24
77.20
77.30
77.30
-1.10
1
4966
13:05:19
77.20
77.30
77.30
-1.10
1
4965
13:05:17
77.20
77.30
77.30
-1.10
1
4964
13:05:14
77.20
77.30
77.30
-1.10
1
4963
13:05:09
77.20
77.30
77.30
-1.10
1
4962
13:05:08
77.20
77.30
77.30
-1.10
1
4961
13:05:00
77.20
77.30
77.30
-1.10
1
4960
13:04:59
77.20
77.30
77.30
-1.10
1
4959
13:04:58
77.20
77.30
77.20
-1.20
2
4958
13:04:54
77.20
77.30
77.30
-1.10
1
4956
13:04:54
77.20
77.30
77.30
-1.10
1
4955
13:04:53
77.20
77.30
77.30
-1.10
11
4954
13:04:51
77.20
77.30
77.20
-1.20
1
4943
13:04:49
77.20
77.30
77.30
-1.10
1
4942
13:04:49
77.20
77.30
77.30
-1.10
1
4941
13:04:44
77.10
77.30
77.30
-1.10
1
4940
13:04:39
77.10
77.30
77.30
-1.10
1
4939
13:04:34
77.10
77.30
77.30
-1.10
1
4938
13:04:34
77.10
77.30
77.30
-1.10
1
4937
13:04:33
77.10
77.30
77.30
-1.10
1
4936
13:04:29
77.10
77.30
77.30
-1.10
1
4935
13:04:24
77.10
77.30
77.30
-1.10
1
4934
13:04:19
77.10
77.30
77.30
-1.10
1
4933
13:04:14
77.10
77.30
77.30
-1.10
1
4932
13:04:09
77.10
77.30
77.30
-1.10
1
4931
13:04:08
77.10
77.30
77.10
-1.30
2
4930
13:04:04
77.10
77.30
77.30
-1.10
1
4928
13:03:59
77.10
77.30
77.30
-1.10
1
4927
13:03:59
77.10
77.30
77.30
-1.10
1
4926
13:03:54
77.10
77.30
77.30
-1.10
1
4925
13:03:54
77.10
77.30
77.30
-1.10
1
4924
13:03:49
77.10
77.30
77.30
-1.10
1
4923
13:03:49
77.10
77.30
77.30
-1.10
1
4922
13:03:44
77.10
77.30
77.30
-1.10
1
4921
13:03:39
77.10
77.30
77.30
-1.10
1
4920
13:03:38
77.10
77.30
77.30
-1.10
2
4919
13:03:34
77.10
77.30
77.30
-1.10
1
4917
13:03:30
77.10
77.20
77.20
-1.20
7
4916
13:03:30
77.10
77.20
77.20
-1.20
1
4909
13:03:29
77.10
77.20
77.20
-1.20
1
4908
13:03:26
77.10
77.20
77.20
-1.20
2
4907
13:03:26
77.10
77.20
77.20
-1.20
1
4905
13:03:25
77.10
77.20
77.20
-1.20
1
4904
13:03:24
77.10
77.20
77.20
-1.20
1
4903
13:03:24
77.10
77.20
77.10
-1.30
1
4902
13:03:20
77.10
77.20
77.20
-1.20
1
4901
13:03:19
77.10
77.20
77.20
-1.20
1
4900
13:03:17
77.10
77.20
77.10
-1.30
2
4899
13:03:14
77.10
77.20
77.20
-1.20
1
4897
13:03:12
77.10
77.20
77.20
-1.20
1
4896
13:03:10
77.10
77.20
77.20
-1.20
2
4895
13:03:10
77.10
77.20
77.20
-1.20
1
4893
13:03:08
77.10
77.20
77.20
-1.20
2
4892
13:03:04
77.10
77.20
77.20
-1.20
1
4890
13:03:04
77.10
77.20
77.20
-1.20
3
4889
13:03:04
77.10
77.20
77.20
-1.20
1
4886
13:03:04
77.10
77.20
77.20
-1.20
1
4885
13:03:03
77.10
77.20
77.20
-1.20
14
4884
13:02:59
77.10
77.20
77.20
-1.20
1
4870
13:02:58
77.10
77.20
77.20
-1.20
14
4869
13:02:55
77.10
77.20
77.20
-1.20
16
4855
13:02:55
77.00
77.10
77.10
-1.30
63
4839
13:02:55
77.00
77.10
77.10
-1.30
1
4776
13:02:55
77.00
77.10
77.10
-1.30
119
4775
13:02:54
77.00
77.10
77.10
-1.30
1
4656
13:02:49
77.00
77.10
77.10
-1.30
1
4655
13:02:46
77.00
77.10
77.10
-1.30
2
4654
13:02:44
77.00
77.10
77.10
-1.30
1
4652
13:02:39
77.00
77.10
77.10
-1.30
1
4651
13:02:34
77.00
77.10
77.10
-1.30
1
4650
13:02:29
77.00
77.10
77.10
-1.30
1
4649
13:02:27
77.00
77.10
77.00
-1.40
2
4648
13:02:24
77.00
77.10
77.10
-1.30
1
4646
13:02:19
77.00
77.10
77.10
-1.30
1
4645
13:02:19
77.00
77.10
77.10
-1.30
1
4644
13:02:16
77.00
77.10
77.10
-1.30
4
4643
13:02:14
77.00
77.10
77.10
-1.30
1
4639
13:02:09
77.00
77.10
77.10
-1.30
1
4638
13:02:09
77.00
77.10
77.10
-1.30
1
4637
13:02:04
77.00
77.10
77.10
-1.30
1
4636
13:01:49
77.00
77.10
77.00
-1.40
1
4635
13:01:44
77.00
77.10
77.00
-1.40
1
4634
13:01:39
77.00
77.10
77.00
-1.40
1
4633
13:01:36
77.00
77.10
77.00
-1.40
2
4632
13:01:34
77.00
77.10
77.10
-1.30
1
4630
13:01:29
77.00
77.10
77.00
-1.40
1
4629
13:01:21
77.00
77.10
77.00
-1.40
1
4628
13:01:14
77.00
77.10
77.00
-1.40
1
4627
13:01:04
77.00
77.10
77.00
-1.40
1
4626
13:00:54
77.00
77.10
77.00
-1.40
1
4625
13:00:53
77.00
77.10
77.00
-1.40
2
4624
13:00:49
77.00
77.10
77.10
-1.30
1
4622
13:00:46
77.00
77.10
77.00
-1.40
2
4621
13:00:39
77.00
77.10
77.00
-1.40
1
4619
13:00:29
77.00
77.10
77.00
-1.40
1
4618
13:00:19
77.00
77.10
77.00
-1.40
1
4617
13:00:16
77.00
77.10
77.10
-1.30
1
4616
13:00:15
77.00
77.10
77.10
-1.30
1
4615
13:00:14
77.00
77.10
77.10
-1.30
1
4614
13:00:13
77.00
77.10
77.10
-1.30
2
4613
13:00:09
77.00
77.10
77.00
-1.40
1
4611
13:00:05
77.00
77.10
77.10
-1.30
1
4610
13:00:04
77.00
77.10
77.00
-1.40
2
4609
12:59:56
77.00
77.10
77.00
-1.40
2
4607
12:59:50
77.00
77.10
77.10
-1.30
2
4605
12:59:39
77.00
77.10
77.00
-1.40
1
4603
12:59:29
77.00
77.10
77.00
-1.40
1
4602
12:59:29
77.00
77.10
77.00
-1.40
2
4601
12:59:29
77.00
77.10
77.00
-1.40
1
4599
12:59:20
77.00
77.10
77.10
-1.30
1
4598
12:59:17
77.00
77.10
77.00
-1.40
1
4597
12:59:05
77.00
77.10
77.00
-1.40
2
4596
12:58:49
77.00
77.10
77.10
-1.30
2
4594
12:58:45
77.00
77.10
77.00
-1.40
1
4592
12:58:45
77.00
77.10
77.00
-1.40
1
4591
12:58:35
77.00
77.10
77.10
-1.30
1
4590
12:58:27
77.00
77.10
77.00
-1.40
2
4589
12:58:19
77.00
77.10
77.10
-1.30
1
4587
12:58:15
77.00
77.10
77.00
-1.40
2
4586
12:57:50
77.00
77.10
77.10
-1.30
1
4584
12:57:44
77.00
77.10
77.00
-1.40
2
4583
12:57:24
77.00
77.10
77.00
-1.40
2
4581
12:57:14
77.00
77.10
77.00
-1.40
1
4579
12:57:05
77.00
77.10
77.10
-1.30
1
4578
12:56:49
77.00
77.10
77.00
-1.40
1
4577
12:56:44
77.00
77.10
77.10
-1.30
2
4576
12:56:44
77.00
77.10
77.00
-1.40
2
4574
12:56:34
77.00
77.10
77.00
-1.40
2
4572
12:56:28
77.00
77.10
77.00
-1.40
1
4570
12:56:22
77.00
77.10
77.00
-1.40
2
4569
12:56:20
77.00
77.10
77.10
-1.30
1
4567
12:56:17
77.00
77.10
77.00
-1.40
1
4566
12:56:17
77.00
77.10
77.00
-1.40
1
4565
12:56:05
77.00
77.10
77.00
-1.40
2
4564
12:55:59
77.00
77.10
77.00
-1.40
1
4562
12:55:44
77.00
77.10
77.00
-1.40
2
4561
12:55:35
77.00
77.10
77.10
-1.30
1
4559
12:55:23
77.00
77.10
77.00
-1.40
1
4558
12:55:11
77.00
77.10
77.00
-1.40
1
4557
12:55:04
77.00
77.10
77.00
-1.40
2
4556
12:55:01
77.00
77.10
77.00
-1.40
1
4554
12:54:53
77.00
77.10
77.00
-1.40
2
4553
12:54:51
77.00
77.10
77.10
-1.30
1
4551
12:54:46
77.00
77.10
77.00
-1.40
1
4550
12:54:26
77.00
77.10
77.00
-1.40
2
4549
12:54:06
77.00
77.10
77.10
-1.30
1
4547
12:54:03
77.00
77.10
77.00
-1.40
2
4546
12:53:33
77.00
77.10
77.00
-1.40
2
4544
12:53:21
77.00
77.10
77.10
-1.30
1
4542
12:53:12
77.00
77.10
77.00
-1.40
2
4541
12:53:08
77.00
77.10
77.00
-1.40
1
4539
12:53:02
77.00
77.10
77.10
-1.30
2
4538
12:52:53
77.00
77.10
77.10
-1.30
1
4536
12:52:45
77.00
77.10
77.00
-1.40
2
4535
12:52:37
77.00
77.10
77.00
-1.40
2
4533
12:52:36
77.00
77.10
77.10
-1.30
1
4531
12:52:22
77.00
77.10
77.00
-1.40
1
4530
12:52:22
77.00
77.10
77.00
-1.40
2
4529
12:52:15
77.00
77.10
77.00
-1.40
1
4527
12:51:51
77.00
77.10
77.10
-1.30
1
4526
12:51:37
77.00
77.10
77.00
-1.40
2
4525
12:51:32
77.00
77.10
77.00
-1.40
2
4523
12:51:23
77.00
77.10
77.10
-1.30
1
4521
12:51:22
77.00
77.10
77.10
-1.30
2
4520
12:51:21
77.00
77.10
77.00
-1.40
1
4518
12:51:14
77.00
77.10
77.00
-1.40
2
4517
12:51:06
77.00
77.10
77.10
-1.30
1
4515
12:51:04
77.00
77.10
77.00
-1.40
1
4514
12:50:44
77.00
77.10
77.10
-1.30
3
4513
12:50:42
77.00
77.10
77.00
-1.40
2
4510
12:50:22
77.00
77.10
77.10
-1.30
1
4508
12:50:20
77.00
77.10
77.10
-1.30
1
4507
12:50:02
77.00
77.10
77.10
-1.30
1
4506
12:49:59
77.00
77.10
77.00
-1.40
1
4505
12:49:57
77.00
77.10
77.10
-1.30
2
4504
12:49:56
77.00
77.10
77.10
-1.30
2
4502
12:49:51
77.00
77.10
77.00
-1.40
2
4500
12:49:39
77.00
77.10
77.00
-1.40
5
4498
12:49:37
77.00
77.10
77.10
-1.30
1
4493
12:49:28
77.00
77.10
77.00
-1.40
2
4492
12:49:01
77.00
77.10
77.00
-1.40
1
4490
12:49:00
77.00
77.10
77.00
-1.40
2
4489
12:48:52
77.00
77.10
77.10
-1.30
1
4487
12:48:35
77.00
77.10
77.00
-1.40
2
4486
12:48:29
77.00
77.10
77.10
-1.30
1
4484
12:48:10
77.00
77.10
77.00
-1.40
2
4483
12:48:07
77.00
77.10
77.10
-1.30
1
4481
12:48:07
77.00
77.10
77.00
-1.40
1
4480
12:47:40
77.00
77.10
77.00
-1.40
1
4479
12:47:30
77.00
77.10
77.00
-1.40
2
4478
12:47:22
77.00
77.10
77.10
-1.30
1
4476
12:47:20
77.00
77.10
77.00
-1.40
2
4475
12:46:58
77.00
77.10
77.00
-1.40
1
4473
12:46:37
77.00
77.10
77.00
-1.40
1
4472
12:46:37
77.00
77.10
77.10
-1.30
1
4471
12:46:29
77.00
77.10
77.00
-1.40
2
4470
12:46:14
77.00
77.10
77.00
-1.40
1
4468
12:45:55
77.00
77.10
77.00
-1.40
1
4467
12:45:52
77.00
77.10
77.10
-1.30
1
4466
12:45:51
77.00
77.10
77.00
-1.40
1
4465
12:45:39
77.00
77.10
77.00
-1.40
2
4464
12:45:08
77.00
77.10
77.10
-1.30
1
4462
12:44:55
77.00
77.10
77.00
-1.40
1
4461
12:44:48
77.00
77.10
77.00
-1.40
2
4460
12:44:39
77.00
77.10
77.00
-1.40
2
4458
12:44:27
77.00
77.10
77.00
-1.40
1
4456
12:44:23
77.00
77.10
77.10
-1.30
1
4455
12:43:59
77.00
77.10
77.00
-1.40
2
4454
12:43:47
77.00
77.10
77.10
-1.30
1
4452
12:43:38
77.00
77.10
77.10
-1.30
1
4451
12:43:28
77.00
77.10
77.00
-1.40
1
4450
12:43:17
77.00
77.10
77.00
-1.40
1
4449
12:43:08
77.00
77.10
77.00
-1.40
2
4448
12:42:53
77.00
77.10
77.10
-1.30
1
4446
12:42:52
77.00
77.10
77.00
-1.40
1
4445
12:42:48
77.00
77.10
77.00
-1.40
2
4444
12:42:17
77.00
77.10
77.00
-1.40
2
4442
12:42:17
77.00
77.10
77.00
-1.40
2
4440
12:42:08
77.00
77.10
77.00
-1.40
2
4438
12:42:08
77.00
77.10
77.10
-1.30
1
4436
12:42:03
77.00
77.10
77.00
-1.40
2
4435
12:41:57
77.00
77.10
77.10
-1.30
1
4433
12:41:33
77.00
77.10
77.00
-1.40
1
4432
12:41:27
77.00
77.10
77.00
-1.40
2
4431
12:41:23
77.00
77.10
77.10
-1.30
1
4429
12:41:22
77.00
77.10
77.00
-1.40
1
4428
12:41:20
77.00
77.10
77.00
-1.40
1
4427
12:41:15
77.00
77.10
77.00
-1.40
1
4426
12:41:15
77.00
77.10
77.00
-1.40
1
4425
12:41:15
77.00
77.10
77.00
-1.40
1
4424
12:41:15
77.00
77.10
77.00
-1.40
1
4423
12:41:15
77.00
77.10
77.00
-1.40
1
4422
12:41:12
77.00
77.10
77.00
-1.40
2
4421
12:40:53
77.00
77.10
77.00
-1.40
1
4419
12:40:48
77.00
77.10
77.00
-1.40
1
4418
12:40:43
77.00
77.10
77.00
-1.40
2
4417
12:40:39
77.00
77.10
77.10
-1.30
1
4415
12:40:36
77.00
77.10
77.00
-1.40
2
4414
12:40:31
77.00
77.10
77.10
-1.30
2
4412
12:39:57
77.00
77.10
77.00
-1.40
3
4410
12:39:54
77.00
77.10
77.10
-1.30
1
4407
12:39:47
77.00
77.10
77.00
-1.40
2
4406
12:39:46
77.00
77.10
77.00
-1.40
2
4404
12:39:42
77.00
77.10
77.10
-1.30
5
4402
12:39:15
77.00
77.10
77.10
-1.30
2
4397
12:39:09
77.00
77.10
77.10
-1.30
1
4395
12:39:06
77.00
77.10
77.00
-1.40
2
4394
12:39:03
77.00
77.10
77.00
-1.40
2
4392
12:38:56
77.00
77.10
77.00
-1.40
2
4390
12:38:33
77.00
77.10
77.10
-1.30
1
4388
12:38:24
77.00
77.10
77.10
-1.30
1
4387
12:38:16
77.00
77.10
77.10
-1.30
2
4386
12:38:14
77.00
77.10
77.00
-1.40
2
4384
12:37:39
77.00
77.10
77.10
-1.30
1
4382
12:37:39
77.00
77.10
77.00
-1.40
2
4381
12:37:20
77.00
77.10
77.00
-1.40
2
4379
12:36:59
77.00
77.10
77.00
-1.40
3
4377
12:36:56
77.00
77.10
77.00
-1.40
2
4374
12:36:54
77.00
77.10
77.10
-1.30
1
4372
12:36:23
77.00
77.10
77.10
-1.30
5
4371
12:36:09
77.00
77.10
77.10
-1.30
1
4366
12:36:04
77.00
77.10
77.00
-1.40
2
4365
12:36:01
77.00
77.10
77.10
-1.30
2
4363
12:35:25
77.00
77.10
77.10
-1.30
1
4361
12:35:24
77.00
77.10
77.00
-1.40
2
4360
12:35:14
77.00
77.10
77.00
-1.40
2
4358
12:34:40
77.00
77.10
77.10
-1.30
1
4356
12:34:39
77.00
77.10
77.00
-1.40
1
4355
12:34:21
77.00
77.10
77.00
-1.40
2
4354
12:34:18
77.00
77.10
77.10
-1.30
5
4352
12:33:55
77.00
77.20
77.20
-1.20
1
4347
12:33:53
77.00
77.20
77.00
-1.40
2
4346
12:33:51
77.00
77.20
77.00
-1.40
2
4344
12:33:32
77.00
77.20
77.00
-1.40
2
4342
12:33:29
77.10
77.20
77.10
-1.30
7
4340
12:33:29
77.10
77.20
77.10
-1.30
1
4333
12:33:28
77.10
77.20
77.10
-1.30
2
4332
12:33:28
77.10
77.20
77.10
-1.30
2
4330
12:33:10
77.10
77.20
77.20
-1.20
1
4328
12:33:03
77.10
77.20
77.10
-1.30
2
4327
12:32:38
77.10
77.20
77.10
-1.30
2
4325
12:32:25
77.10
77.20
77.20
-1.20
1
4323
12:32:24
77.10
77.20
77.10
-1.30
2
4322
12:32:13
77.10
77.20
77.10
-1.30
1
4320
12:32:13
77.10
77.20
77.10
-1.30
2
4319
12:31:49
77.10
77.20
77.10
-1.30
1
4317
12:31:22
77.10
77.20
77.10
-1.30
2
4316
12:31:17
77.10
77.20
77.20
-1.20
1
4314
12:30:56
77.10
77.20
77.20
-1.20
1
4313
12:30:32
77.10
77.20
77.10
-1.30
2
4312
12:30:11
77.10
77.20
77.20
-1.20
1
4310
12:29:48
77.10
77.20
77.20
-1.20
1
4309
12:29:26
77.10
77.20
77.20
-1.20
1
4308
12:28:57
77.10
77.20
77.20
-1.20
2
4307
12:28:41
77.10
77.20
77.20
-1.20
1
4305
12:27:56
77.10
77.20
77.20
-1.20
1
4304
12:27:11
77.10
77.20
77.20
-1.20
1
4303
12:26:38
77.10
77.20
77.10
-1.30
2
4302
12:26:26
77.10
77.20
77.10
-1.30
1
4300
12:26:26
77.10
77.20
77.20
-1.20
1
4299
12:26:21
77.10
77.20
77.10
-1.30
1
4298
12:25:42
77.10
77.20
77.20
-1.20
1
4297
12:25:26
77.10
77.20
77.20
-1.20
1
4296
12:24:57
77.10
77.20
77.20
-1.20
1
4295
12:24:12
77.10
77.20
77.20
-1.20
1
4294
12:23:27
77.10
77.20
77.20
-1.20
1
4293
12:22:57
77.10
77.20
77.20
-1.20
1
4292
12:22:49
77.10
77.20
77.20
-1.20
50
4291
12:22:42
77.10
77.20
77.20
-1.20
1
4241
12:22:19
77.20
77.30
77.20
-1.20
21
4240
12:22:19
77.20
77.30
77.20
-1.20
16
4219
12:22:19
77.20
77.30
77.20
-1.20
1
4203
12:22:08
77.20
77.30
77.20
-1.20
2
4202
12:22:00
77.20
77.30
77.30
-1.10
2
4200
12:21:59
77.20
77.30
77.20
-1.20
1
4198
12:21:57
77.20
77.30
77.30
-1.10
1
4197
12:21:44
77.20
77.30
77.30
-1.10
1
4196
12:21:28
77.20
77.30
77.30
-1.10
1
4195
12:21:13
77.20
77.30
77.30
-1.10
1
4194
12:20:28
77.20
77.30
77.30
-1.10
1
4193
12:20:09
77.20
77.30
77.30
-1.10
2
4192
12:19:56
77.10
77.20
77.20
-1.20
32
4190
12:19:44
77.10
77.20
77.10
-1.30
5
4158
12:19:43
77.10
77.20
77.20
-1.20
1
4153
12:19:04
77.10
77.20
77.20
-1.20
1
4152
12:18:57
77.10
77.20
77.20
-1.20
1
4151
12:18:12
77.10
77.20
77.20
-1.20
1
4150
12:17:27
77.10
77.20
77.20
-1.20
1
4149
12:17:14
77.10
77.20
77.20
-1.20
1
4148
12:17:12
77.10
77.20
77.20
-1.20
1
4147
12:17:05
77.10
77.20
77.10
-1.30
2
4146
12:17:03
77.10
77.20
77.20
-1.20
15
4144
12:16:55
77.10
77.20
77.10
-1.30
5
4129
12:16:51
77.10
77.20
77.10
-1.30
1
4124
12:16:51
77.10
77.20
77.10
-1.30
2
4123
12:16:51
77.00
77.10
77.10
-1.30
51
4121
12:16:48
77.00
77.10
77.10
-1.30
1
4070
12:16:42
77.00
77.10
77.10
-1.30
1
4069
12:16:41
77.00
77.10
77.10
-1.30
3
4068
12:16:38
77.00
77.10
77.10
-1.30
1
4065
12:16:20
77.00
77.10
77.00
-1.40
1
4064
12:16:15
77.00
77.10
77.00
-1.40
2
4063
12:16:10
77.00
77.10
77.10
-1.30
1
4061
12:15:58
77.00
77.10
77.10
-1.30
1
4060
12:15:51
77.00
77.10
77.10
-1.30
3
4059
12:15:47
77.00
77.10
77.00
-1.40
2
4056
12:15:24
77.00
77.10
77.00
-1.40
2
4054
12:15:01
77.00
77.10
77.10
-1.30
3
4052
12:14:43
77.00
77.10
77.00
-1.40
1
4049
12:14:34
77.00
77.10
77.00
-1.40
2
4048
12:14:28
77.00
77.10
77.10
-1.30
1
4046
12:14:11
77.00
77.10
77.10
-1.30
3
4045
12:13:57
77.00
77.10
77.10
-1.30
1
4042
12:13:44
77.00
77.10
77.10
-1.30
1
4041
12:13:21
77.00
77.10
77.10
-1.30
3
4040
12:13:02
77.00
77.10
77.10
-1.30
2
4037
12:12:59
77.00
77.10
77.10
-1.30
1
4035
12:12:34
77.00
77.10
77.10
-1.30
2
4034
12:12:31
77.00
77.10
77.10
-1.30
3
4032
12:12:13
77.00
77.10
77.10
-1.30
1
4029
12:11:41
77.00
77.10
77.10
-1.30
3
4028
12:11:29
77.00
77.10
77.10
-1.30
1
4025
12:11:18
77.00
77.10
77.10
-1.30
2
4024
12:10:51
77.00
77.10
77.10
-1.30
3
4022
12:10:44
77.00
77.10
77.10
-1.30
1
4019
12:10:01
77.00
77.10
77.10
-1.30
3
4018
12:09:59
77.00
77.10
77.10
-1.30
1
4015
12:09:33
77.00
77.10
77.00
-1.40
2
4014
12:09:14
77.00
77.10
77.10
-1.30
1
4012
12:09:11
77.00
77.10
77.10
-1.30
3
4011
12:08:29
77.00
77.10
77.10
-1.30
1
4008
12:08:21
77.00
77.10
77.10
-1.30
3
4007
12:07:44
77.00
77.10
77.10
-1.30
1
4004
12:07:32
77.00
77.10
77.10
-1.30
3
4003
12:07:00
77.00
77.10
77.10
-1.30
1
4000
12:06:43
77.00
77.10
77.10
-1.30
3
3999
12:06:20
77.00
77.10
77.10
-1.30
3
3996
12:06:15
77.00
77.10
77.10
-1.30
1
3993
12:06:11
77.00
77.10
77.10
-1.30
2
3992
12:05:54
77.00
77.10
77.10
-1.30
3
3990
12:05:30
77.00
77.10
77.10
-1.30
1
3987
12:05:20
77.00
77.10
77.00
-1.40
2
3986
12:05:05
77.00
77.10
77.10
-1.30
1
3984
12:05:05
77.00
77.10
77.10
-1.30
3
3983
12:04:45
77.00
77.10
77.10
-1.30
1
3980
12:04:45
77.00
77.10
77.10
-1.30
1
3979
12:04:29
77.00
77.10
77.00
-1.40
2
3978
12:04:27
77.00
77.10
77.10
-1.30
2
3976
12:04:27
77.00
77.10
77.10
-1.30
1
3974
12:04:16
77.00
77.10
77.10
-1.30
3
3973
12:04:00
77.00
77.10
77.10
-1.30
1
3970
12:03:50
77.00
77.10
77.00
-1.40
1
3969
12:03:39
77.00
77.10
77.00
-1.40
2
3968
12:03:28
77.00
77.10
77.10
-1.30
1
3966
12:03:27
77.00
77.10
77.10
-1.30
2
3965
12:03:27
77.00
77.10
77.10
-1.30
3
3963
12:03:25
77.00
77.10
77.10
-1.30
1
3960
12:03:24
77.00
77.10
77.00
-1.40
1
3959
12:03:16
77.00
77.10
77.00
-1.40
1
3958
12:02:49
77.00
77.10
77.00
-1.40
2
3957
12:02:38
77.00
77.10
77.10
-1.30
3
3955
12:02:30
77.00
77.10
77.10
-1.30
1
3952
12:02:10
77.00
77.10
77.00
-1.40
5
3951
12:01:58
77.00
77.10
77.00
-1.40
2
3946
12:01:57
77.00
77.10
77.10
-1.30
1
3944
12:01:49
77.00
77.10
77.10
-1.30
3
3943
12:01:48
77.00
77.10
77.10
-1.30
1
3940
12:01:46
77.00
77.10
77.10
-1.30
1
3939
12:01:25
77.00
77.10
77.10
-1.30
2
3938
12:01:08
77.00
77.10
77.00
-1.40
2
3936
12:01:01
77.00
77.10
77.10
-1.30
1
3934
12:01:00
77.00
77.10
77.10
-1.30
3
3933
12:00:17
77.00
77.10
77.00
-1.40
2
3930
12:00:16
77.00
77.10
77.10
-1.30
1
3928
12:00:15
77.00
77.10
77.10
-1.30
1
3927
12:00:11
77.00
77.10
77.10
-1.30
3
3926
12:00:06
77.00
77.10
77.10
-1.30
1
3923
11:59:31
77.00
77.10
77.10
-1.30
1
3922
11:59:27
76.90
77.10
76.90
-1.50
2
3921
11:59:22
76.90
77.10
77.10
-1.30
3
3919
11:58:50
76.90
77.10
77.10
-1.30
1
3916
11:58:46
76.90
77.10
77.10
-1.30
1
3915
11:58:36
76.90
77.10
76.90
-1.50
2
3914
11:58:33
76.90
77.00
77.00
-1.40
14
3912
11:58:33
76.90
77.00
77.00
-1.40
3
3898
11:58:32
76.90
77.00
77.00
-1.40
24
3895
11:58:32
76.90
77.00
77.00
-1.40
60
3871
11:58:01
76.90
77.00
77.00
-1.40
1
3811
11:57:45
76.90
77.00
76.90
-1.50
2
3810
11:57:44
76.90
77.00
77.00
-1.40
3
3808
11:57:17
76.90
77.00
77.00
-1.40
1
3805
11:57:03
76.90
77.00
76.90
-1.50
1
3804
11:57:03
76.90
77.00
77.00
-1.40
1
3803
11:56:56
76.90
77.00
76.90
-1.50
2
3802
11:56:55
76.90
77.00
77.00
-1.40
3
3800
11:56:32
76.90
77.00
77.00
-1.40
1
3797
11:56:06
76.90
77.00
77.00
-1.40
3
3796
11:56:05
76.90
77.00
76.90
-1.50
2
3793
11:56:04
76.90
77.00
77.00
-1.40
1
3791
11:55:47
76.90
77.00
77.00
-1.40
1
3790
11:55:23
76.90
77.00
77.00
-1.40
2
3789
11:55:19
76.90
77.00
77.00
-1.40
2
3787
11:55:18
76.90
77.00
76.90
-1.50
2
3785
11:55:17
76.90
77.00
77.00
-1.40
3
3783
11:55:15
76.90
77.00
76.90
-1.50
2
3780
11:55:13
76.90
77.00
76.90
-1.50
2
3778
11:55:02
76.90
77.00
77.00
-1.40
1
3776
11:54:28
76.90
77.00
77.00
-1.40
3
3775
11:54:24
76.90
77.00
76.90
-1.50
2
3772
11:54:17
76.90
77.00
77.00
-1.40
1
3770
11:54:15
76.90
77.00
77.00
-1.40
2
3769
11:53:39
76.90
77.00
77.00
-1.40
3
3767
11:53:34
76.90
77.00
76.90
-1.50
1
3764
11:53:34
76.90
77.00
76.90
-1.50
2
3763
11:53:32
76.90
77.00
77.00
-1.40
1
3761
11:53:32
76.90
77.00
77.00
-1.40
1
3760
11:53:11
76.90
77.00
76.90
-1.50
2
3759
11:53:09
76.90
77.00
77.00
-1.40
1
3757
11:53:08
76.90
77.00
77.00
-1.40
1
3756
11:52:50
76.90
77.00
77.00
-1.40
3
3755
11:52:48
76.90
77.00
77.00
-1.40
1
3752
11:52:44
76.90
77.00
76.90
-1.50
2
3751
11:52:34
76.90
77.00
77.00
-1.40
1
3749
11:52:03
76.90
77.00
77.00
-1.40
1
3748
11:52:01
76.90
77.00
77.00
-1.40
3
3747
11:51:53
76.90
77.00
76.90
-1.50
2
3744
11:51:31
76.90
77.00
76.90
-1.50
1
3742
11:51:22
76.90
77.00
76.90
-1.50
1
3741
11:51:19
76.90
77.00
76.90
-1.50
4
3740
11:51:18
76.90
77.00
77.00
-1.40
1
3736
11:51:16
76.90
77.00
76.90
-1.50
1
3735
11:51:12
76.90
77.00
77.00
-1.40
3
3734
11:51:03
76.90
77.00
76.90
-1.50
2
3731
11:51:01
76.90
77.00
76.90
-1.50
2
3729
11:50:33
76.90
77.00
77.00
-1.40
1
3727
11:50:23
76.90
77.00
77.00
-1.40
3
3726
11:50:12
76.90
77.00
76.90
-1.50
2
3723
11:49:48
76.90
77.00
77.00
-1.40
1
3721
11:49:34
76.90
77.00
77.00
-1.40
3
3720
11:49:28
76.90
77.00
76.90
-1.50
1
3717
11:49:22
76.90
77.00
76.90
-1.50
2
3716
11:48:51
76.90
77.10
76.90
-1.50
2
3714
11:48:46
77.00
77.10
77.00
-1.40
2
3712
11:48:44
77.00
77.10
77.10
-1.30
3
3710
11:48:32
77.00
77.10
77.00
-1.40
2
3707
11:48:19
77.00
77.10
77.10
-1.30
1
3705
11:47:56
77.00
77.10
77.10
-1.30
3
3704
11:47:50
76.90
77.10
76.90
-1.50
2
3701
11:47:46
77.00
77.10
77.00
-1.40
1
3699
11:47:41
77.00
77.10
77.00
-1.40
2
3698
11:47:34
77.00
77.10
77.10
-1.30
1
3696
11:47:26
77.00
77.10
77.00
-1.40
1
3695
11:47:06
77.00
77.10
77.10
-1.30
3
3694
11:46:59
77.00
77.10
77.00
-1.40
4
3691
11:46:51
77.00
77.10
77.00
-1.40
2
3687
11:46:49
77.00
77.10
77.10
-1.30
1
3685
11:46:38
77.00
77.10
77.00
-1.40
2
3684
11:46:18
77.00
77.10
77.10
-1.30
3
3682
11:46:04
77.00
77.10
77.10
-1.30
1
3679
11:46:00
77.00
77.10
77.00
-1.40
2
3678
11:45:38
77.00
77.10
77.00
-1.40
2
3676
11:45:35
77.00
77.10
77.00
-1.40
2
3674
11:45:29
77.00
77.10
77.10
-1.30
3
3672
11:45:19
77.00
77.10
77.10
-1.30
1
3669
11:45:17
77.00
77.10
77.00
-1.40
2
3668
11:45:10
77.00
77.10
77.00
-1.40
2
3666
11:44:40
77.00
77.10
77.10
-1.30
3
3664
11:44:36
77.00
77.10
77.00
-1.40
2
3661
11:44:34
77.00
77.10
77.10
-1.30
1
3659
11:44:21
77.00
77.10
77.00
-1.40
2
3658
11:44:19
77.00
77.10
77.10
-1.30
3
3656
11:43:51
77.00
77.10
77.10
-1.30
3
3653
11:43:49
77.00
77.10
77.10
-1.30
1
3650
11:43:38
77.00
77.10
77.00
-1.40
2
3649
11:43:36
77.00
77.10
77.00
-1.40
2
3647
11:43:29
77.00
77.10
77.00
-1.40
2
3645
11:43:24
77.00
77.10
77.00
-1.40
2
3643
11:43:05
77.00
77.10
77.10
-1.30
1
3641
11:43:02
77.00
77.10
77.10
-1.30
3
3640
11:42:39
77.00
77.10
77.00
-1.40
2
3637
11:42:33
77.00
77.10
77.00
-1.40
2
3635
11:42:28
77.00
77.10
77.00
-1.40
2
3633
11:42:21
77.00
77.10
77.10
-1.30
1
3631
11:42:20
77.00
77.10
77.10
-1.30
1
3630
11:42:19
77.00
77.10
77.00
-1.40
3
3629
11:42:19
77.00
77.10
77.00
-1.40
2
3626
11:42:18
77.00
77.10
77.10
-1.30
4
3624
11:42:18
77.10
77.20
77.10
-1.30
1
3620
11:42:13
77.10
77.20
77.20
-1.20
3
3619
11:42:12
77.10
77.20
77.10
-1.30
2
3616
11:41:48
77.00
77.20
77.00
-1.40
2
3614
11:41:35
77.00
77.20
77.20
-1.20
1
3612
11:41:34
77.00
77.20
77.00
-1.40
2
3611
11:41:33
77.00
77.20
77.00
-1.40
2
3609
11:41:24
77.00
77.20
77.20
-1.20
3
3607
11:41:15
77.00
77.20
77.00
-1.40
1
3604
11:41:13
77.00
77.20
77.00
-1.40
2
3603
11:41:00
77.00
77.20
77.00
-1.40
1
3601
11:40:58
77.00
77.20
77.00
-1.40
2
3600
11:40:50
77.00
77.20
77.20
-1.20
1
3598
11:40:35
77.00
77.20
77.20
-1.20
3
3597
11:40:32
77.10
77.20
77.00
-1.40
1
3594
11:40:32
77.10
77.20
77.10
-1.30
1
3593
11:40:08
77.00
77.20
77.00
-1.40
2
3592
11:40:05
77.00
77.20
77.20
-1.20
1
3590
11:40:02
77.00
77.20
77.20
-1.20
1
3589
11:39:47
77.00
77.20
77.00
-1.40
4
3588
11:39:46
77.00
77.20
77.20
-1.20
3
3584
11:39:32
77.00
77.20
77.00
-1.40
2
3581
11:39:25
77.00
77.20
77.00
-1.40
10
3579
11:39:20
77.00
77.20
77.20
-1.20
1
3569
11:39:17
77.00
77.20
77.00
-1.40
2
3568
11:39:11
77.10
77.20
77.10
-1.30
1
3566
11:39:02
77.10
77.20
77.10
-1.30
2
3565
11:38:56
77.10
77.20
77.20
-1.20
3
3563
11:38:52
77.10
77.20
77.20
-1.20
1
3560
11:38:36
77.10
77.20
77.20
-1.20
1
3559
11:38:27
77.10
77.20
77.00
-1.40
1
3558
11:38:27
77.10
77.20
77.10
-1.30
1
3557
11:38:27
77.10
77.20
77.10
-1.30
2
3556
11:38:08
77.10
77.20
77.20
-1.20
3
3554
11:38:04
77.10
77.20
77.10
-1.30
4
3551
11:37:51
77.10
77.20
77.20
-1.20
1
3547
11:37:36
77.10
77.20
77.10
-1.30
2
3546
11:37:30
77.10
77.20
77.10
-1.30
1
3544
11:37:28
77.10
77.20
77.10
-1.30
2
3543
11:37:18
77.10
77.20
77.20
-1.20
3
3541
11:37:08
77.10
77.20
77.10
-1.30
1
3538
11:36:51
77.10
77.20
77.10
-1.30
2
3537
11:36:46
77.10
77.20
77.10
-1.30
2
3535
11:36:29
77.10
77.20
77.20
-1.20
3
3533
11:36:29
77.10
77.20
77.10
-1.30
2
3530
11:36:27
77.10
77.20
77.20
-1.20
1
3528
11:36:21
77.10
77.30
77.30
-1.10
1
3527
11:36:19
77.10
77.30
77.10
-1.30
30
3526
11:35:56
77.10
77.30
77.10
-1.30
2
3496
11:35:40
77.10
77.30
77.30
-1.10
3
3494
11:35:36
77.10
77.30
77.30
-1.10
1
3491
11:35:11
77.20
77.30
77.20
-1.20
25
3490
11:35:11
77.20
77.30
77.20
-1.20
10
3465
11:35:05
77.20
77.30
77.20
-1.20
1
3455
11:35:05
77.20
77.30
77.20
-1.20
2
3454
11:34:52
77.20
77.30
77.30
-1.10
3
3452
11:34:51
77.20
77.30
77.20
-1.20
2
3449
11:34:51
77.20
77.30
77.30
-1.10
1
3447
11:34:15
77.20
77.30
77.20
-1.20
2
3446
11:34:07
77.20
77.30
77.30
-1.10
1
3444
11:34:03
77.20
77.30
77.30
-1.10
3
3443
11:34:00
77.20
77.30
77.20
-1.20
1
3440
11:33:56
77.20
77.30
77.30
-1.10
2
3439
11:33:46
77.20
77.30
77.30
-1.10
1
3437
11:33:24
77.20
77.30
77.20
-1.20
2
3436
11:33:22
77.20
77.30
77.30
-1.10
1
3434
11:33:14
77.20
77.30
77.30
-1.10
3
3433
11:32:37
77.20
77.30
77.30
-1.10
1
3430
11:32:25
77.20
77.30
77.30
-1.10
3
3429
11:31:52
77.20
77.30
77.30
-1.10
1
3426
11:31:36
77.20
77.30
77.30
-1.10
3
3425
11:31:06
77.20
77.30
77.30
-1.10
1
3422
11:30:47
77.20
77.30
77.30
-1.10
3
3421
11:30:26
77.20
77.30
77.30
-1.10
3
3418
11:30:23
77.20
77.30
77.30
-1.10
1
3415
11:30:21
77.20
77.30
77.30
-1.10
1
3414
11:29:57
77.20
77.30
77.30
-1.10
3
3413
11:29:49
77.20
77.30
77.20
-1.20
1
3410
11:29:37
77.20
77.30
77.30
-1.10
1
3409
11:29:24
77.20
77.30
77.30
-1.10
1
3408
11:29:13
77.20
77.30
77.30
-1.10
1
3407
11:29:08
77.20
77.40
77.40
-1.00
3
3406
11:28:52
77.20
77.40
77.40
-1.00
1
3403
11:28:22
77.20
77.40
77.20
-1.20
2
3402
11:28:19
77.20
77.40
77.40
-1.00
3
3400
11:28:07
77.20
77.40
77.40
-1.00
1
3397
11:27:42
77.30
77.40
77.30
-1.10
1
3396
11:27:42
77.30
77.40
77.30
-1.10
1
3395
11:27:32
77.20
77.40
77.20
-1.20
2
3394
11:27:31
77.30
77.40
77.30
-1.10
1
3392
11:27:30
77.20
77.40
77.40
-1.00
3
3391
11:27:22
77.30
77.40
77.30
-1.10
11
3388
11:27:22
77.30
77.40
77.40
-1.00
1
3377
11:26:52
77.30
77.40
77.30
-1.10
7
3376
11:26:52
77.30
77.40
77.30
-1.10
1
3369
11:26:46
77.30
77.40
77.30
-1.10
1
3368
11:26:41
77.30
77.40
77.40
-1.00
3
3367
11:26:41
77.30
77.40
77.30
-1.10
2
3364
11:26:37
77.20
77.40
77.40
-1.00
1
3362
11:26:15
77.20
77.30
77.30
-1.10
4
3361
11:26:15
77.20
77.30
77.30
-1.10
1
3357
11:26:15
77.20
77.30
77.30
-1.10
10
3356
11:25:52
77.20
77.30
77.30
-1.10
1
3346
11:25:52
77.20
77.30
77.30
-1.10
3
3345
11:25:52
77.20
77.30
77.30
-1.10
1
3342
11:25:51
77.20
77.30
77.20
-1.20
2
3341
11:25:42
77.20
77.30
77.30
-1.10
1
3339
11:25:42
77.20
77.30
77.30
-1.10
5
3338
11:25:24
77.20
77.30
77.30
-1.10
1
3333
11:25:04
77.20
77.30
77.30
-1.10
3
3332
11:25:00
77.20
77.30
77.20
-1.20
2
3329
11:24:56
77.20
77.30
77.30
-1.10
1
3327
11:24:55
77.20
77.30
77.30
-1.10
1
3326
11:24:38
77.20
77.30
77.30
-1.10
1
3325
11:24:36
77.20
77.30
77.30
-1.10
5
3324
11:24:23
77.20
77.30
77.30
-1.10
1
3319
11:24:20
77.20
77.30
77.30
-1.10
1
3318
11:24:15
77.20
77.30
77.30
-1.10
3
3317
11:24:11
77.20
77.30
77.30
-1.10
1
3314
11:24:10
77.20
77.30
77.20
-1.20
2
3313
11:24:09
77.20
77.30
77.30
-1.10
2
3311
11:24:09
77.20
77.30
77.30
-1.10
50
3309
11:23:43
77.20
77.30
77.30
-1.10
2
3259
11:23:42
77.20
77.30
77.30
-1.10
15
3257
11:23:38
77.20
77.30
77.30
-1.10
1
3242
11:23:27
77.20
77.30
77.20
-1.20
1
3241
11:23:26
77.20
77.30
77.30
-1.10
3
3240
11:23:21
77.20
77.30
77.20
-1.20
2
3237
11:22:53
77.20
77.30
77.30
-1.10
1
3235
11:22:41
77.20
77.30
77.30
-1.10
1
3234
11:22:37
77.20
77.30
77.30
-1.10
3
3233
11:22:30
77.20
77.30
77.20
-1.20
2
3230
11:22:08
77.20
77.30
77.30
-1.10
1
3228
11:21:48
77.20
77.30
77.30
-1.10
3
3227
11:21:39
77.20
77.30
77.20
-1.20
2
3224
11:21:23
77.20
77.30
77.30
-1.10
1
3222
11:21:16
77.20
77.30
77.30
-1.10
2
3221
11:21:06
77.20
77.30
77.30
-1.10
1
3219
11:20:58
77.20
77.30
77.30
-1.10
3
3218
11:20:48
77.20
77.30
77.20
-1.20
2
3215
11:20:44
77.20
77.30
77.30
-1.10
2
3213
11:20:39
77.20
77.30
77.30
-1.10
1
3211
11:20:31
77.20
77.30
77.30
-1.10
1
3210
11:20:09
77.20
77.30
77.30
-1.10
3
3209
11:20:00
77.20
77.30
77.30
-1.10
4
3206
11:19:58
77.20
77.30
77.20
-1.20
2
3202
11:19:57
77.20
77.30
77.20
-1.20
1
3200
11:19:54
77.20
77.30
77.30
-1.10
1
3199
11:19:42
77.20
77.30
77.30
-1.10
12
3198
11:19:20
77.20
77.30
77.30
-1.10
3
3186
11:19:09
77.20
77.30
77.30
-1.10
1
3183
11:19:08
77.20
77.30
77.20
-1.20
2
3182
11:19:05
77.20
77.30
77.20
-1.20
1
3180
11:18:36
77.20
77.30
77.30
-1.10
1
3179
11:18:31
77.20
77.30
77.30
-1.10
3
3178
11:18:24
77.20
77.30
77.30
-1.10
1
3175
11:18:17
77.20
77.30
77.20
-1.20
2
3174
11:18:15
77.20
77.30
77.30
-1.10
2
3172
11:18:00
77.20
77.30
77.30
-1.10
1
3170
11:17:42
77.20
77.30
77.30
-1.10
3
3169
11:17:39
77.20
77.30
77.30
-1.10
1
3166
11:17:26
77.20
77.30
77.20
-1.20
2
3165
11:17:21
77.20
77.30
77.20
-1.20
1
3163
11:17:02
77.10
77.20
77.20
-1.20
11
3162
11:16:59
77.10
77.20
77.20
-1.20
1
3151
11:16:59
77.10
77.20
77.20
-1.20
2
3150
11:16:54
77.10
77.20
77.20
-1.20
1
3148
11:16:53
77.10
77.20
77.20
-1.20
1
3147
11:16:53
77.10
77.20
77.20
-1.20
3
3146
11:16:36
77.10
77.20
77.10
-1.30
2
3143
11:16:25
77.10
77.20
77.20
-1.20
1
3141
11:16:11
77.10
77.20
77.20
-1.20
1
3140
11:16:10
77.10
77.20
77.20
-1.20
7
3139
11:16:10
77.10
77.20
77.20
-1.20
1
3132
11:16:04
77.10
77.20
77.20
-1.20
3
3131
11:15:46
77.10
77.20
77.10
-1.30
2
3128
11:15:35
77.10
77.20
77.20
-1.20
1
3126
11:15:25
77.10
77.20
77.20
-1.20
1
3125
11:15:15
77.10
77.20
77.20
-1.20
3
3124
11:15:08
77.10
77.20
77.10
-1.30
1
3121
11:14:56
77.10
77.20
77.10
-1.30
2
3120
11:14:40
77.10
77.20
77.20
-1.20
1
3118
11:14:40
77.10
77.20
77.20
-1.20
1
3117
11:14:32
77.10
77.20
77.20
-1.20
1
3116
11:14:26
77.10
77.20
77.20
-1.20
3
3115
11:14:09
77.10
77.20
77.10
-1.30
1
3112
11:14:09
77.10
77.20
77.10
-1.30
2
3111
11:14:05
77.10
77.20
77.10
-1.30
2
3109
11:13:56
77.10
77.20
77.20
-1.20
1
3107
11:13:55
77.10
77.20
77.20
-1.20
1
3106
11:13:48
77.10
77.20
77.20
-1.20
4
3105
11:13:48
77.10
77.20
77.20
-1.20
1
3101
11:13:37
77.10
77.20
77.20
-1.20
3
3100
11:13:18
77.10
77.20
77.20
-1.20
1
3097
11:13:15
77.10
77.20
77.10
-1.30
2
3096
11:12:49
77.10
77.20
77.20
-1.20
3
3094
11:12:44
77.10
77.20
77.10
-1.30
1
3091
11:12:25
77.10
77.20
77.20
-1.20
1
3090
11:12:24
77.10
77.20
77.10
-1.30
2
3089
11:12:19
77.10
77.20
77.10
-1.30
1
3087
11:11:59
77.10
77.20
77.20
-1.20
3
3086
11:11:47
77.10
77.20
77.20
-1.20
2
3083
11:11:47
77.10
77.20
77.20
-1.20
1
3081
11:11:41
77.10
77.20
77.20
-1.20
1
3080
11:11:34
77.10
77.20
77.10
-1.30
2
3079
11:11:25
77.10
77.20
77.20
-1.20
1
3077
11:11:20
77.10
77.20
77.20
-1.20
1
3076
11:11:10
77.10
77.20
77.20
-1.20
3
3075
11:11:06
77.10
77.20
77.20
-1.20
2
3072
11:10:56
77.10
77.20
77.20
-1.20
1
3070
11:10:53
77.10
77.20
77.10
-1.30
1
3069
11:10:44
77.10
77.20
77.10
-1.30
2
3068
11:10:21
77.10
77.20
77.20
-1.20
3
3066
11:10:11
77.10
77.20
77.20
-1.20
1
3063
11:09:53
77.10
77.20
77.10
-1.30
2
3062
11:09:44
77.10
77.20
77.20
-1.20
1
3060
11:09:37
77.10
77.20
77.10
-1.30
2
3059
11:09:32
77.10
77.20
77.20
-1.20
3
3057
11:09:26
77.10
77.20
77.20
-1.20
1
3054
11:09:16
77.10
77.20
77.10
-1.30
1
3053
11:09:03
77.10
77.20
77.10
-1.30
2
3052
11:08:56
77.10
77.20
77.10
-1.30
1
3050
11:08:43
77.10
77.20
77.20
-1.20
3
3049
11:08:41
77.10
77.20
77.20
-1.20
1
3046
11:08:23
77.10
77.20
77.10
-1.30
1
3045
11:08:11
77.10
77.20
77.10
-1.30
2
3044
11:08:04
77.10
77.20
77.20
-1.20
1
3042
11:07:56
77.10
77.20
77.20
-1.20
1
3041
11:07:54
77.10
77.20
77.20
-1.20
3
3040
11:07:46
77.10
77.20
77.20
-1.20
1
3037
11:07:43
77.10
77.20
77.10
-1.30
2
3036
11:07:32
77.10
77.20
77.20
-1.20
1
3034
11:07:22
77.10
77.20
77.10
-1.30
2
3033
11:07:12
77.10
77.20
77.20
-1.20
1
3031
11:07:05
77.10
77.20
77.20
-1.20
3
3030
11:06:43
77.10
77.20
77.10
-1.30
2
3027
11:06:32
77.10
77.20
77.10
-1.30
2
3025
11:06:27
77.10
77.20
77.20
-1.20
1
3023
11:06:21
77.10
77.20
77.20
-1.20
1
3022
11:06:16
77.10
77.20
77.20
-1.20
3
3021
11:06:13
77.10
77.20
77.10
-1.30
2
3018
11:06:11
77.00
77.10
77.10
-1.30
7
3016
11:06:06
77.00
77.10
77.10
-1.30
3
3009
11:06:05
77.00
77.10
77.00
-1.40
10
3006
11:05:47
77.00
77.10
77.00
-1.40
1
2996
11:05:45
76.90
77.10
77.10
-1.30
2
2995
11:05:44
76.90
77.10
77.10
-1.30
2
2993
11:05:42
76.90
77.00
77.00
-1.40
1
2991
11:05:42
76.90
77.00
77.00
-1.40
10
2990
11:05:41
76.90
77.00
76.90
-1.50
2
2980
11:05:38
76.90
77.00
77.00
-1.40
1
2978
11:05:37
76.90
77.00
77.00
-1.40
1
2977
11:05:31
76.90
77.00
77.00
-1.40
1
2976
11:05:27
76.90
77.00
77.00
-1.40
3
2975
11:05:17
76.90
77.00
76.90
-1.50
2
2972
11:05:16
76.90
77.00
77.00
-1.40
1
2970
11:05:16
76.90
77.00
77.00
-1.40
11
2969
11:05:15
76.80
76.90
76.90
-1.50
102
2958
11:05:15
76.80
76.90
76.90
-1.50
4
2856
11:05:01
76.80
76.90
76.90
-1.50
1
2852
11:04:57
76.80
76.90
76.90
-1.50
1
2851
11:04:55
76.80
76.90
76.90
-1.50
1
2850
11:04:51
76.80
76.90
76.80
-1.60
2
2849
11:04:46
76.80
76.90
76.90
-1.50
1
2847
11:04:38
76.80
76.90
76.80
-1.60
2
2846
11:04:38
76.80
76.90
76.90
-1.50
3
2844
11:04:37
76.80
76.90
76.90
-1.50
1
2841
11:04:35
76.80
76.90
76.90
-1.50
2
2840
11:04:27
76.80
76.90
76.90
-1.50
1
2838
11:04:23
76.80
76.90
76.90
-1.50
1
2837
11:04:12
76.80
76.90
76.90
-1.50
1
2836
11:04:00
76.80
76.90
76.80
-1.60
2
2835
11:03:49
76.80
76.90
76.90
-1.50
3
2833
11:03:27
76.80
76.90
76.90
-1.50
1
2830
11:03:21
76.80
76.90
76.90
-1.50
5
2829
11:03:14
76.80
76.90
76.90
-1.50
1
2824
11:03:10
76.80
76.90
76.80
-1.60
2
2823
11:03:03
76.80
76.90
76.90
-1.50
1
2821
11:03:00
76.80
76.90
76.90
-1.50
3
2820
11:02:43
76.80
76.90
76.90
-1.50
1
2817
11:02:40
76.80
76.90
76.90
-1.50
1
2816
11:02:22
76.80
76.90
76.90
-1.50
1
2815
11:02:21
76.80
76.90
76.80
-1.60
3
2814
11:02:21
76.80
76.90
76.90
-1.50
1
2811
11:02:20
76.80
76.90
76.80
-1.60
2
2810
11:02:11
76.80
76.90
76.90
-1.50
3
2808
11:01:58
76.80
76.90
76.90
-1.50
1
2805
11:01:52
76.80
76.90
76.90
-1.50
1
2804
11:01:29
76.80
76.90
76.80
-1.60
2
2803
11:01:23
76.80
76.90
76.80
-1.60
2
2801
11:01:22
76.80
76.90
76.90
-1.50
3
2799
11:01:13
76.80
76.90
76.90
-1.50
1
2796
11:01:12
76.80
76.90
76.80
-1.60
1
2795
11:01:06
76.80
76.90
76.80
-1.60
2
2794
11:01:00
76.80
76.90
76.80
-1.60
1
2792
11:00:39
76.80
76.90
76.80
-1.60
2
2791
11:00:39
76.80
76.90
76.90
-1.50
1
2789
11:00:36
76.80
76.90
76.90
-1.50
3
2788
11:00:33
76.80
76.90
76.90
-1.50
3
2785
11:00:28
76.80
76.90
76.90
-1.50
1
2782
11:00:27
76.80
76.90
76.80
-1.60
4
2781
11:00:27
76.80
76.90
76.80
-1.60
5
2777
11:00:27
76.80
76.90
76.90
-1.50
2
2772
11:00:10
76.80
76.90
76.80
-1.60
1
2770
11:00:07
76.80
76.90
76.80
-1.60
2
2769
10:59:53
76.80
76.90
76.90
-1.50
2
2767
10:59:48
76.80
76.90
76.80
-1.60
2
2765
10:59:44
76.80
76.90
76.90
-1.50
3
2763
10:59:42
76.80
76.90
76.90
-1.50
1
2760
10:59:34
76.80
76.90
76.80
-1.60
2
2759
10:59:12
76.80
76.90
76.90
-1.50
1
2757
10:58:58
76.80
76.90
76.80
-1.60
2
2756
10:58:55
76.80
76.90
76.90
-1.50
3
2754
10:58:49
76.80
76.90
76.80
-1.60
1
2751
10:58:31
76.80
76.90
76.80
-1.60
1
2750
10:58:13
76.80
76.90
76.90
-1.50
1
2749
10:58:08
76.80
76.90
76.80
-1.60
2
2748
10:58:06
76.80
76.90
76.90
-1.50
3
2746
10:57:53
76.80
76.90
76.80
-1.60
1
2743
10:57:34
76.80
76.90
76.90
-1.50
1
2742
10:57:32
76.80
76.90
76.80
-1.60
2
2741
10:57:28
76.80
76.90
76.90
-1.50
1
2739
10:57:22
76.80
76.90
76.80
-1.60
2
2738
10:57:17
76.80
76.90
76.80
-1.60
2
2736
10:57:17
76.80
76.90
76.90
-1.50
3
2734
10:56:43
76.80
76.90
76.90
-1.50
1
2731
10:56:32
76.80
76.90
76.80
-1.60
2
2730
10:56:28
76.80
76.90
76.90
-1.50
3
2728
10:56:27
76.80
76.90
76.80
-1.60
2
2725
10:56:16
76.80
76.90
76.90
-1.50
1
2723
10:56:04
76.80
76.90
76.90
-1.50
1
2722
10:56:03
76.80
76.90
76.80
-1.60
1
2721
10:56:01
76.80
76.90
76.80
-1.60
2
2720
10:55:58
76.80
76.90
76.90
-1.50
1
2718
10:55:56
76.80
76.90
76.80
-1.60
2
2717
10:55:41
76.80
76.90
76.80
-1.60
1
2715
10:55:39
76.80
76.90
76.90
-1.50
3
2714
10:55:36
76.80
76.90
76.80
-1.60
2
2711
10:55:13
76.80
76.90
76.90
-1.50
1
2709
10:55:00
76.80
76.90
76.80
-1.60
1
2708
10:54:50
76.80
76.90
76.90
-1.50
3
2707
10:54:49
76.80
76.90
76.80
-1.60
1
2704
10:54:49
76.80
76.90
76.80
-1.60
2
2703
10:54:46
76.80
76.90
76.80
-1.60
2
2701
10:54:29
76.80
76.90
76.80
-1.60
1
2699
10:54:28
76.80
76.90
76.90
-1.50
1
2698
10:54:27
76.80
76.90
76.80
-1.60
2
2697
10:54:23
76.80
76.90
76.80
-1.60
2
2695
10:54:01
76.80
76.90
76.90
-1.50
3
2693
10:54:00
76.80
76.90
76.80
-1.60
1
2690
10:53:56
76.80
76.90
76.80
-1.60
2
2689
10:53:44
76.80
76.90
76.90
-1.50
1
2687
10:53:41
76.80
76.90
76.80
-1.60
2
2686
10:53:29
76.80
76.90
76.80
-1.60
2
2684
10:53:12
76.80
76.90
76.80
-1.60
1
2682
10:53:12
76.80
76.90
76.90
-1.50
3
2681
10:53:05
76.80
76.90
76.80
-1.60
2
2678
10:53:05
76.80
76.90
76.90
-1.50
2
2676
10:52:59
76.80
76.90
76.90
-1.50
1
2674
10:52:48
76.80
76.90
76.80
-1.60
2
2673
10:52:47
76.80
76.90
76.90
-1.50
1
2671
10:52:35
76.80
76.90
76.90
-1.50
1
2670
10:52:29
76.80
76.90
76.80
-1.60
2
2669
10:52:23
76.80
76.90
76.90
-1.50
3
2667
10:52:15
76.80
76.90
76.80
-1.60
2
2664
10:52:14
76.80
76.90
76.90
-1.50
1
2662
10:52:05
76.80
76.90
76.80
-1.60
1
2661
10:51:57
76.80
76.90
76.80
-1.60
1
2660
10:51:49
76.80
76.90
76.80
-1.60
2
2659
10:51:36
76.80
76.90
76.80
-1.60
1
2657
10:51:34
76.80
76.90
76.90
-1.50
3
2656
10:51:29
76.80
76.90
76.90
-1.50
1
2653
10:51:27
76.80
76.90
76.90
-1.50
1
2652
10:51:25
76.80
76.90
76.80
-1.60
2
2651
10:51:11
76.80
76.90
76.90
-1.50
5
2649
10:51:08
76.80
76.90
76.80
-1.60
1
2644
10:51:07
76.80
76.90
76.80
-1.60
2
2643
10:50:56
76.80
76.90
76.90
-1.50
1
2641
10:50:52
76.80
76.90
76.80
-1.60
1
2640
10:50:45
76.80
76.90
76.90
-1.50
3
2639
10:50:44
76.80
76.90
76.90
-1.50
1
2636
10:50:41
76.80
76.90
76.80
-1.60
2
2635
10:50:34
76.80
76.90
76.80
-1.60
2
2633
10:50:11
76.80
76.90
76.80
-1.60
2
2631
10:50:07
76.80
76.90
76.90
-1.50
1
2629
10:49:59
76.80
76.90
76.90
-1.50
1
2628
10:49:56
76.80
76.90
76.90
-1.50
3
2627
10:49:54
76.80
76.90
76.80
-1.60
1
2624
10:49:44
76.80
76.90
76.80
-1.60
2
2623
10:49:14
76.80
76.90
76.80
-1.60
2
2621
10:49:07
76.80
76.90
76.90
-1.50
3
2619
10:48:53
76.80
76.90
76.80
-1.60
2
2616
10:48:39
76.80
76.90
76.90
-1.50
1
2614
10:48:30
76.80
76.90
76.90
-1.50
1
2613
10:48:26
76.80
76.90
76.80
-1.60
2
2612
10:48:26
76.80
76.90
76.80
-1.60
2
2610
10:48:19
76.80
76.90
76.80
-1.60
2
2608
10:48:18
76.80
76.90
76.90
-1.50
3
2606
10:48:15
76.80
76.90
76.80
-1.60
4
2603
10:48:03
76.80
76.90
76.80
-1.60
2
2599
10:47:45
76.80
76.90
76.90
-1.50
1
2597
10:47:42
76.80
76.90
76.80
-1.60
1
2596
10:47:36
76.80
76.90
76.80
-1.60
1
2595
10:47:34
76.80
76.90
76.90
-1.50
1
2594
10:47:29
76.80
76.90
76.90
-1.50
3
2593
10:47:22
76.80
76.90
76.80
-1.60
2
2590
10:47:12
76.80
76.90
76.80
-1.60
2
2588
10:47:00
76.80
76.90
76.90
-1.50
1
2586
10:46:40
76.80
76.90
76.90
-1.50
3
2585
10:46:23
76.80
76.90
76.80
-1.60
3
2582
10:46:22
76.80
76.90
76.80
-1.60
2
2579
10:46:15
76.80
76.90
76.90
-1.50
1
2577
10:45:52
76.80
76.90
76.80
-1.60
2
2576
10:45:51
76.80
76.90
76.90
-1.50
3
2574
10:45:50
76.80
76.90
76.90
-1.50
1
2571
10:45:47
76.90
77.00
76.90
-1.50
1
2570
10:45:41
76.90
77.00
76.90
-1.50
1
2569
10:45:41
76.90
77.00
76.90
-1.50
5
2568
10:45:41
76.90
77.00
76.90
-1.50
5
2563
10:45:41
76.90
77.00
76.90
-1.50
4
2558
10:45:32
76.90
77.00
76.90
-1.50
2
2554
10:45:32
76.90
77.00
76.90
-1.50
1
2552
10:45:31
76.90
77.00
77.00
-1.40
1
2551
10:45:25
76.90
77.00
76.90
-1.50
1
2550
10:45:24
76.90
77.00
76.90
-1.50
1
2549
10:45:15
76.90
77.00
76.90
-1.50
7
2548
10:45:05
76.90
77.00
76.90
-1.50
2
2541
10:45:02
76.90
77.00
77.00
-1.40
3
2539
10:44:59
76.90
77.00
76.90
-1.50
2
2536
10:44:46
76.90
77.00
77.00
-1.40
1
2534
10:44:41
76.90
77.00
76.90
-1.50
2
2533
10:44:17
76.90
77.00
76.90
-1.50
1
2531
10:44:13
76.90
77.00
77.00
-1.40
3
2530
10:44:01
76.90
77.00
77.00
-1.40
1
2527
10:43:51
76.90
77.00
76.90
-1.50
2
2526
10:43:48
76.90
77.00
76.90
-1.50
2
2524
10:43:24
76.90
77.00
77.00
-1.40
3
2522
10:43:16
76.90
77.00
77.00
-1.40
1
2519
10:43:15
76.90
77.00
76.90
-1.50
2
2518
10:43:11
76.90
77.00
76.90
-1.50
1
2516
10:43:02
76.90
77.00
76.90
-1.50
1
2515
10:43:01
76.90
77.00
76.90
-1.50
2
2514
10:43:01
76.90
77.00
76.90
-1.50
3
2512
10:43:00
76.90
77.00
76.90
-1.50
3
2509
10:43:00
76.90
77.00
76.90
-1.50
2
2506
10:42:53
76.90
77.00
76.90
-1.50
20
2504
10:42:44
76.90
77.00
77.00
-1.40
1
2484
10:42:41
76.90
77.00
76.90
-1.50
2
2483
10:42:35
76.90
77.00
77.00
-1.40
3
2481
10:42:32
76.90
77.00
76.90
-1.50
1
2478
10:42:31
76.90
77.00
77.00
-1.40
1
2477
10:41:55
76.90
77.00
77.00
-1.40
1
2476
10:41:51
76.90
77.00
76.90
-1.50
1
2475
10:41:48
76.90
77.00
77.00
-1.40
2
2474
10:41:46
76.90
77.00
77.00
-1.40
3
2472
10:41:43
76.90
77.00
77.00
-1.40
1
2469
10:41:43
76.90
77.00
76.90
-1.50
2
2468
10:41:41
76.90
77.00
76.90
-1.50
2
2466
10:41:41
76.90
77.00
76.90
-1.50
1
2464
10:41:33
76.90
77.00
76.90
-1.50
2
2463
10:41:13
76.90
77.00
76.90
-1.50
2
2461
10:41:09
76.90
77.00
76.90
-1.50
3
2459
10:41:02
76.90
77.00
77.00
-1.40
1
2456
10:40:57
76.90
77.00
77.00
-1.40
3
2455
10:40:27
76.90
77.00
76.90
-1.50
2
2452
10:40:17
76.90
77.00
77.00
-1.40
1
2450
10:40:09
76.90
77.00
76.90
-1.50
3
2449
10:40:08
76.90
77.00
77.00
-1.40
3
2446
10:39:32
76.90
77.00
77.00
-1.40
1
2443
10:39:25
76.90
77.00
76.90
-1.50
1
2442
10:39:19
76.90
77.00
77.00
-1.40
3
2441
10:39:16
76.90
77.00
76.90
-1.50
2
2438
10:39:08
76.90
77.00
76.90
-1.50
1
2436
10:39:05
76.90
77.00
76.90
-1.50
2
2435
10:38:57
76.90
77.00
76.90
-1.50
2
2433
10:38:47
76.90
77.00
76.90
-1.50
3
2431
10:38:47
76.90
77.00
77.00
-1.40
1
2428
10:38:46
76.90
77.00
76.90
-1.50
14
2427
10:38:45
76.90
77.00
76.90
-1.50
1
2413
10:38:45
76.90
77.00
76.90
-1.50
1
2412
10:38:45
77.00
77.10
77.00
-1.40
11
2411
10:38:45
77.00
77.10
77.00
-1.40
4
2400
10:38:44
77.00
77.10
77.00
-1.40
1
2396
10:38:44
77.00
77.10
77.00
-1.40
23
2395
10:38:44
77.00
77.10
77.00
-1.40
4
2372
10:38:44
77.00
77.10
77.00
-1.40
81
2368
10:38:44
77.00
77.10
77.00
-1.40
42
2287
10:38:44
77.00
77.10
77.00
-1.40
3
2245
10:38:44
77.00
77.10
77.00
-1.40
1
2242
10:38:43
77.00
77.10
77.00
-1.40
2
2241
10:38:43
77.00
77.10
77.00
-1.40
1
2239
10:38:43
77.10
77.20
77.10
-1.30
48
2238
10:38:43
77.10
77.20
77.10
-1.30
56
2190
10:38:42
77.10
77.20
77.10
-1.30
2
2134
10:38:42
77.10
77.20
77.10
-1.30
2
2132
10:38:30
77.10
77.20
77.20
-1.20
3
2130
10:38:18
77.10
77.20
77.20
-1.20
1
2127
10:38:02
77.10
77.20
77.20
-1.20
1
2126
10:37:51
77.10
77.20
77.10
-1.30
2
2125
10:37:41
77.10
77.20
77.20
-1.20
3
2123
10:37:34
77.10
77.20
77.10
-1.30
1
2120
10:37:21
77.10
77.20
77.10
-1.30
1
2119
10:37:17
77.10
77.20
77.20
-1.20
1
2118
10:37:00
77.10
77.20
77.10
-1.30
2
2117
10:36:57
77.10
77.20
77.20
-1.20
2
2115
10:36:52
77.10
77.20
77.20
-1.20
3
2113
10:36:33
77.10
77.20
77.20
-1.20
1
2110
10:36:29
77.10
77.20
77.20
-1.20
1
2109
10:36:10
77.10
77.20
77.10
-1.30
2
2108
10:36:03
77.10
77.20
77.20
-1.20
3
2106
10:35:57
77.10
77.20
77.10
-1.30
2
2103
10:35:48
77.10
77.20
77.20
-1.20
1
2101
10:35:32
77.10
77.20
77.10
-1.30
2
2100
10:35:31
77.10
77.20
77.10
-1.30
1
2098
10:35:19
77.10
77.20
77.10
-1.30
2
2097
10:35:14
77.10
77.20
77.20
-1.20
3
2095
10:35:03
77.10
77.20
77.20
-1.20
1
2092
10:34:53
77.10
77.20
77.10
-1.30
2
2091
10:34:25
77.10
77.20
77.20
-1.20
3
2089
10:34:20
77.10
77.20
77.10
-1.30
1
2086
10:34:18
77.10
77.20
77.20
-1.20
1
2085
10:34:17
77.10
77.20
77.20
-1.20
2
2084
10:33:36
77.10
77.20
77.20
-1.20
3
2082
10:33:36
77.10
77.20
77.20
-1.20
1
2079
10:33:33
77.10
77.20
77.20
-1.20
1
2078
10:33:19
77.10
77.20
77.20
-1.20
2
2077
10:32:58
77.10
77.20
77.10
-1.30
1
2075
10:32:48
77.10
77.20
77.10
-1.30
1
2074
10:32:48
77.10
77.20
77.20
-1.20
1
2073
10:32:47
77.10
77.20
77.20
-1.20
3
2072
10:32:04
77.10
77.20
77.20
-1.20
1
2069
10:31:58
77.10
77.20
77.20
-1.20
3
2068
10:31:54
77.10
77.20
77.20
-1.20
1
2065
10:31:38
77.10
77.20
77.20
-1.20
1
2064
10:31:19
77.10
77.20
77.20
-1.20
1
2063
10:31:09
77.10
77.20
77.20
-1.20
3
2062
10:30:33
77.10
77.20
77.20
-1.20
1
2059
10:30:33
77.10
77.20
77.10
-1.30
1
2058
10:30:20
77.10
77.20
77.20
-1.20
3
2057
10:30:14
77.10
77.20
77.10
-1.30
1
2054
10:30:08
77.10
77.20
77.10
-1.30
1
2053
10:30:05
77.10
77.20
77.20
-1.20
1
2052
10:30:03
77.10
77.20
77.10
-1.30
1
2051
10:29:58
77.10
77.20
77.10
-1.30
1
2050
10:29:52
77.10
77.20
77.10
-1.30
1
2049
10:29:48
77.10
77.20
77.20
-1.20
1
2048
10:29:31
77.10
77.20
77.20
-1.20
3
2047
10:29:24
77.10
77.20
77.10
-1.30
2
2044
10:29:22
77.10
77.20
77.20
-1.20
1
2042
10:29:22
77.10
77.20
77.10
-1.30
1
2041
10:29:09
77.10
77.20
77.10
-1.30
1
2040
10:29:03
77.10
77.20
77.20
-1.20
1
2039
10:28:42
77.10
77.20
77.20
-1.20
3
2038
10:28:33
77.10
77.20
77.10
-1.30
2
2035
10:28:25
77.10
77.20
77.20
-1.20
1
2033
10:28:22
77.10
77.20
77.20
-1.20
1
2032
10:28:18
77.10
77.20
77.20
-1.20
1
2031
10:28:02
77.10
77.20
77.20
-1.20
2
2030
10:27:54
77.10
77.20
77.10
-1.30
1
2028
10:27:53
77.10
77.20
77.20
-1.20
3
2027
10:27:34
77.10
77.20
77.20
-1.20
1
2024
10:27:12
77.10
77.20
77.20
-1.20
7
2023
10:27:11
77.10
77.20
77.20
-1.20
15
2016
10:27:04
77.10
77.20
77.20
-1.20
3
2001
10:26:49
77.10
77.20
77.20
-1.20
1
1998
10:26:15
77.10
77.20
77.20
-1.20
3
1997
10:26:15
77.10
77.20
77.20
-1.20
1
1994
10:26:08
77.10
77.20
77.10
-1.30
5
1993
10:26:05
77.10
77.20
77.10
-1.30
1
1988
10:26:04
77.10
77.20
77.20
-1.20
1
1987
10:26:03
77.10
77.20
77.20
-1.20
2
1986
10:26:03
77.10
77.20
77.20
-1.20
2
1984
10:25:54
77.10
77.20
77.10
-1.30
7
1982
10:25:48
77.10
77.20
77.20
-1.20
5
1975
10:25:41
77.10
77.20
77.20
-1.20
2
1970
10:25:26
77.10
77.20
77.20
-1.20
3
1968
10:25:21
77.10
77.20
77.10
-1.30
10
1965
10:25:20
77.10
77.20
77.20
-1.20
1
1955
10:25:19
77.10
77.20
77.20
-1.20
1
1954
10:25:15
77.10
77.20
77.10
-1.30
1
1953
10:24:48
77.10
77.20
77.10
-1.30
1
1952
10:24:37
77.10
77.20
77.20
-1.20
3
1951
10:24:34
77.10
77.20
77.20
-1.20
1
1948
10:23:50
77.10
77.20
77.20
-1.20
1
1947
10:23:50
77.10
77.20
77.10
-1.30
1
1946
10:23:48
77.10
77.20
77.20
-1.20
3
1945
10:23:41
77.10
77.20
77.20
-1.20
1
1942
10:23:30
77.10
77.20
77.10
-1.30
2
1941
10:23:05
77.10
77.20
77.20
-1.20
1
1939
10:22:59
77.10
77.20
77.20
-1.20
3
1938
10:22:38
77.10
77.20
77.10
-1.30
2
1935
10:22:20
77.10
77.20
77.20
-1.20
1
1933
10:22:10
77.10
77.20
77.20
-1.20
3
1932
10:22:08
77.10
77.20
77.20
-1.20
1
1929
10:22:01
77.10
77.20
77.20
-1.20
2
1928
10:21:47
77.10
77.20
77.10
-1.30
2
1926
10:21:35
77.10
77.20
77.20
-1.20
1
1924
10:21:21
77.10
77.20
77.20
-1.20
3
1923
10:20:59
77.10
77.20
77.20
-1.20
1
1920
10:20:58
77.10
77.20
77.20
-1.20
2
1919
10:20:57
77.10
77.20
77.10
-1.30
2
1917
10:20:50
77.10
77.20
77.20
-1.20
1
1915
10:20:47
77.10
77.20
77.20
-1.20
1
1914
10:20:32
77.10
77.20
77.20
-1.20
3
1913
10:20:27
77.10
77.20
77.20
-1.20
1
1910
10:20:25
77.10
77.20
77.10
-1.30
1
1909
10:20:25
77.10
77.20
77.20
-1.20
11
1908
10:20:24
77.10
77.20
77.20
-1.20
6
1897
10:20:24
77.10
77.20
77.20
-1.20
1
1891
10:20:08
77.10
77.20
77.20
-1.20
20
1890
10:20:07
77.10
77.20
77.20
-1.20
1
1870
10:20:06
77.10
77.20
77.10
-1.30
2
1869
10:20:05
77.10
77.20
77.20
-1.20
1
1867
10:19:59
77.10
77.20
77.20
-1.20
2
1866
10:19:53
77.10
77.20
77.10
-1.30
2
1864
10:19:47
77.10
77.20
77.10
-1.30
1
1862
10:19:43
77.10
77.20
77.20
-1.20
3
1861
10:19:35
77.10
77.20
77.20
-1.20
2
1858
10:19:21
77.10
77.20
77.20
-1.20
1
1856
10:19:15
77.10
77.20
77.10
-1.30
2
1855
10:18:56
77.10
77.20
77.20
-1.20
1
1853
10:18:54
77.10
77.20
77.20
-1.20
3
1852
10:18:54
77.10
77.20
77.20
-1.20
1
1849
10:18:51
77.10
77.20
77.10
-1.30
2
1848
10:18:44
77.10
77.20
77.10
-1.30
2
1846
10:18:36
77.10
77.20
77.20
-1.20
1
1844
10:18:24
77.10
77.20
77.10
-1.30
2
1843
10:18:13
77.10
77.20
77.10
-1.30
1
1841
10:18:05
77.10
77.20
77.20
-1.20
3
1840
10:17:51
77.10
77.20
77.20
-1.20
1
1837
10:17:34
77.10
77.20
77.10
-1.30
1
1836
10:17:34
77.10
77.20
77.10
-1.30
2
1835
10:17:16
77.10
77.20
77.20
-1.20
3
1833
10:17:06
77.10
77.20
77.20
-1.20
1
1830
10:17:02
77.10
77.20
77.10
-1.30
1
1829
10:16:43
77.10
77.20
77.10
-1.30
2
1828
10:16:27
77.10
77.20
77.20
-1.20
3
1826
10:16:21
77.10
77.20
77.20
-1.20
1
1823
10:16:20
77.10
77.20
77.20
-1.20
1
1822
10:15:54
77.10
77.20
77.20
-1.20
1
1821
10:15:52
77.10
77.20
77.10
-1.30
2
1820
10:15:38
77.10
77.20
77.20
-1.20
3
1818
10:15:36
77.10
77.20
77.20
-1.20
1
1815
10:15:02
77.10
77.20
77.10
-1.30
2
1814
10:14:52
77.10
77.20
77.20
-1.20
1
1812
10:14:49
77.10
77.20
77.20
-1.20
3
1811
10:14:14
77.10
77.20
77.20
-1.20
5
1808
10:14:11
77.10
77.20
77.10
-1.30
2
1803
10:14:07
77.10
77.20
77.20
-1.20
1
1801
10:14:00
77.10
77.20
77.20
-1.20
3
1800
10:13:22
77.10
77.20
77.20
-1.20
1
1797
10:13:21
77.10
77.20
77.20
-1.20
2
1796
10:13:20
77.10
77.20
77.10
-1.30
2
1794
10:13:15
77.10
77.20
77.20
-1.20
1
1792
10:13:11
77.10
77.20
77.20
-1.20
3
1791
10:12:37
77.10
77.20
77.20
-1.20
1
1788
10:12:30
77.10
77.20
77.10
-1.30
1
1787
10:12:29
77.10
77.20
77.10
-1.30
2
1786
10:12:22
77.10
77.20
77.20
-1.20
3
1784
10:11:52
77.10
77.20
77.20
-1.20
1
1781
10:11:39
77.10
77.20
77.10
-1.30
2
1780
10:11:33
77.10
77.20
77.20
-1.20
3
1778
10:11:19
77.10
77.20
77.20
-1.20
1
1775
10:11:12
77.10
77.20
77.20
-1.20
2
1774
10:11:09
77.10
77.20
77.20
-1.20
10
1772
10:11:08
77.10
77.20
77.20
-1.20
1
1762
10:11:06
77.10
77.20
77.20
-1.20
1
1761
10:10:52
77.10
77.20
77.10
-1.30
1
1760
10:10:48
77.10
77.20
77.10
-1.30
2
1759
10:10:44
77.10
77.20
77.20
-1.20
3
1757
10:10:23
77.10
77.20
77.20
-1.20
1
1754
10:10:13
77.10
77.20
77.10
-1.30
1
1753
10:10:02
77.10
77.20
77.20
-1.20
1
1752
10:09:57
77.10
77.20
77.10
-1.30
2
1751
10:09:56
77.10
77.20
77.20
-1.20
1
1749
10:09:55
77.10
77.20
77.20
-1.20
3
1748
10:09:49
77.10
77.20
77.10
-1.30
3
1745
10:09:40
77.10
77.20
77.10
-1.30
1
1742
10:09:37
77.10
77.20
77.20
-1.20
1
1741
10:09:36
77.10
77.20
77.20
-1.20
1
1740
10:09:32
77.10
77.20
77.20
-1.20
2
1739
10:09:24
77.10
77.20
77.20
-1.20
2
1737
10:09:22
77.10
77.20
77.20
-1.20
2
1735
10:09:18
77.10
77.20
77.20
-1.20
2
1733
10:09:07
77.10
77.20
77.10
-1.30
2
1731
10:09:06
77.10
77.20
77.20
-1.20
3
1729
10:09:03
77.10
77.20
77.10
-1.30
1
1726
10:08:52
77.10
77.20
77.20
-1.20
1
1725
10:08:52
77.10
77.20
77.20
-1.20
1
1724
10:08:49
77.10
77.20
77.10
-1.30
1
1723
10:08:18
77.10
77.20
77.10
-1.30
1
1722
10:08:17
77.10
77.20
77.20
-1.20
18
1721
10:08:17
77.10
77.20
77.20
-1.20
10
1703
10:08:17
77.10
77.20
77.20
-1.20
3
1693
10:08:16
77.10
77.20
77.10
-1.30
2
1690
10:08:12
77.10
77.20
77.20
-1.20
1
1688
10:08:08
77.10
77.20
77.20
-1.20
1
1687
10:08:07
77.10
77.20
77.20
-1.20
1
1686
10:07:58
77.10
77.20
77.20
-1.20
1
1685
10:07:43
77.10
77.20
77.20
-1.20
1
1684
10:07:28
77.10
77.20
77.20
-1.20
3
1683
10:07:25
77.10
77.20
77.10
-1.30
2
1680
10:07:22
77.10
77.20
77.20
-1.20
1
1678
10:07:14
77.10
77.20
77.20
-1.20
1
1677
10:06:46
77.10
77.20
77.10
-1.30
1
1676
10:06:42
77.10
77.20
77.10
-1.30
1
1675
10:06:40
77.10
77.20
77.10
-1.30
2
1674
10:06:40
77.10
77.20
77.10
-1.30
4
1672
10:06:39
77.10
77.20
77.20
-1.20
3
1668
10:06:38
77.10
77.20
77.20
-1.20
1
1665
10:06:34
77.10
77.20
77.10
-1.30
2
1664
10:05:55
77.10
77.20
77.10
-1.30
5
1662
10:05:55
77.10
77.20
77.10
-1.30
1
1657
10:05:53
77.10
77.20
77.20
-1.20
1
1656
10:05:50
77.10
77.20
77.20
-1.20
3
1655
10:05:44
77.10
77.20
77.10
-1.30
2
1652
10:05:08
77.10
77.20
77.20
-1.20
1
1650
10:05:04
77.10
77.20
77.10
-1.30
2
1649
10:05:02
77.10
77.20
77.10
-1.30
4
1647
10:05:01
77.10
77.20
77.20
-1.20
3
1643
10:04:55
77.10
77.20
77.10
-1.30
1
1640
10:04:53
77.10
77.20
77.10
-1.30
2
1639
10:04:53
77.10
77.20
77.10
-1.30
2
1637
10:04:50
77.10
77.20
77.10
-1.30
1
1635
10:04:23
77.10
77.20
77.20
-1.20
1
1634
10:04:12
77.10
77.20
77.20
-1.20
3
1633
10:04:03
77.10
77.20
77.10
-1.30
3
1630
10:04:03
77.10
77.20
77.20
-1.20
1
1627
10:04:02
77.20
77.30
77.20
-1.20
6
1626
10:04:02
77.20
77.30
77.20
-1.20
2
1620
10:03:58
77.20
77.30
77.30
-1.10
2
1618
10:03:38
77.20
77.30
77.30
-1.10
1
1616
10:03:32
77.20
77.30
77.20
-1.20
1
1615
10:03:23
77.20
77.30
77.20
-1.20
1
1614
10:03:23
77.20
77.30
77.30
-1.10
3
1613
10:03:16
77.20
77.30
77.20
-1.20
4
1610
10:03:15
77.20
77.30
77.20
-1.20
19
1606
10:03:11
77.20
77.30
77.20
-1.20
2
1587
10:02:54
77.20
77.30
77.20
-1.20
2
1585
10:02:54
77.20
77.30
77.30
-1.10
1
1583
10:02:40
77.20
77.30
77.20
-1.20
1
1582
10:02:36
77.20
77.30
77.20
-1.20
2
1581
10:02:35
77.10
77.30
77.30
-1.10
1
1579
10:02:34
77.10
77.30
77.30
-1.10
3
1578
10:02:33
77.20
77.30
77.20
-1.20
3
1575
10:02:32
77.20
77.30
77.20
-1.20
61
1572
10:02:21
77.20
77.30
77.20
-1.20
2
1511
10:02:09
77.20
77.30
77.30
-1.10
1
1509
10:01:49
77.20
77.30
77.20
-1.20
1
1508
10:01:45
77.20
77.30
77.30
-1.10
3
1507
10:01:45
77.20
77.30
77.20
-1.20
1
1504
10:01:36
77.20
77.30
77.20
-1.20
1
1503
10:01:30
77.20
77.30
77.20
-1.20
2
1502
10:01:24
77.20
77.30
77.30
-1.10
1
1500
10:00:56
77.20
77.30
77.30
-1.10
3
1499
10:00:39
77.20
77.30
77.30
-1.10
1
1496
10:00:39
77.20
77.30
77.20
-1.20
2
1495
10:00:07
77.20
77.30
77.30
-1.10
3
1493
09:59:54
77.20
77.30
77.30
-1.10
1
1490
09:59:49
77.20
77.30
77.20
-1.20
2
1489
09:59:46
77.20
77.30
77.30
-1.10
1
1487
09:59:18
77.20
77.30
77.30
-1.10
3
1486
09:59:10
77.20
77.30
77.30
-1.10
1
1483
09:58:58
77.20
77.30
77.20
-1.20
2
1482
09:58:29
77.20
77.30
77.30
-1.10
3
1480
09:58:25
77.20
77.30
77.30
-1.10
1
1477
09:58:25
77.20
77.30
77.30
-1.10
1
1476
09:58:07
77.20
77.30
77.20
-1.20
2
1475
09:57:55
77.20
77.30
77.30
-1.10
1
1473
09:57:41
77.20
77.30
77.30
-1.10
11
1472
09:57:40
77.20
77.30
77.30
-1.10
11
1461
09:57:40
77.20
77.30
77.30
-1.10
3
1450
09:57:40
77.20
77.30
77.30
-1.10
12
1447
09:57:40
77.20
77.30
77.30
-1.10
1
1435
09:57:36
77.20
77.30
77.20
-1.20
1
1434
09:57:36
77.20
77.30
77.20
-1.20
1
1433
09:57:29
77.20
77.30
77.20
-1.20
1
1432
09:57:16
77.20
77.30
77.20
-1.20
2
1431
09:56:55
77.20
77.30
77.30
-1.10
1
1429
09:56:51
77.20
77.30
77.30
-1.10
3
1428
09:56:39
77.20
77.30
77.20
-1.20
1
1425
09:56:37
77.20
77.30
77.20
-1.20
2
1424
09:56:30
77.20
77.30
77.20
-1.20
1
1422
09:56:26
77.20
77.30
77.20
-1.20
2
1421
09:56:10
77.20
77.30
77.30
-1.10
1
1419
09:56:02
77.20
77.30
77.30
-1.10
3
1418
09:55:47
77.20
77.30
77.20
-1.20
3
1415
09:55:47
77.20
77.30
77.30
-1.10
11
1412
09:55:35
77.20
77.30
77.20
-1.20
2
1401
09:55:26
77.20
77.30
77.30
-1.10
1
1399
09:55:25
77.20
77.30
77.30
-1.10
1
1398
09:55:15
77.20
77.30
77.20
-1.20
10
1397
09:55:13
77.20
77.30
77.30
-1.10
3
1387
09:54:44
77.20
77.30
77.20
-1.20
2
1384
09:54:41
77.20
77.30
77.30
-1.10
1
1382
09:54:24
77.20
77.30
77.30
-1.10
3
1381
09:54:10
77.20
77.30
77.20
-1.20
5
1378
09:54:00
77.20
77.30
77.20
-1.20
2
1373
09:53:56
77.20
77.30
77.30
-1.10
1
1371
09:53:56
77.20
77.30
77.30
-1.10
1
1370
09:53:37
77.20
77.30
77.20
-1.20
1
1369
09:53:35
77.20
77.30
77.30
-1.10
3
1368
09:53:19
77.20
77.30
77.20
-1.20
1
1365
09:53:11
77.20
77.30
77.30
-1.10
1
1364
09:52:46
77.20
77.30
77.30
-1.10
3
1363
09:52:38
77.20
77.30
77.20
-1.20
2
1360
09:52:38
77.20
77.30
77.20
-1.20
1
1358
09:52:28
77.20
77.30
77.30
-1.10
1
1357
09:52:26
77.20
77.30
77.30
-1.10
1
1356
09:52:23
77.20
77.30
77.20
-1.20
1
1355
09:52:23
77.20
77.30
77.20
-1.20
1
1354
09:52:12
77.20
77.30
77.20
-1.20
2
1353
09:52:10
77.20
77.30
77.20
-1.20
1
1351
09:52:06
77.20
77.30
77.20
-1.20
1
1350
09:51:59
77.20
77.30
77.30
-1.10
3
1349
09:51:59
77.20
77.30
77.30
-1.10
8
1346
09:51:58
77.20
77.30
77.30
-1.10
12
1338
09:51:57
77.20
77.30
77.30
-1.10
11
1326
09:51:57
77.20
77.30
77.30
-1.10
3
1315
09:51:53
77.20
77.30
77.20
-1.20
1
1312
09:51:41
77.20
77.30
77.30
-1.10
1
1311
09:51:27
77.20
77.30
77.30
-1.10
1
1310
09:51:22
77.20
77.30
77.20
-1.20
1
1309
09:51:21
77.20
77.30
77.20
-1.20
2
1308
09:51:13
77.20
77.30
77.20
-1.20
2
1306
09:51:08
77.20
77.30
77.30
-1.10
3
1304
09:50:56
77.20
77.30
77.30
-1.10
1
1301
09:50:36
77.20
77.30
77.30
-1.10
1
1300
09:50:32
77.20
77.30
77.30
-1.10
6
1299
09:50:31
77.20
77.30
77.20
-1.20
2
1293
09:50:24
77.20
77.30
77.20
-1.20
1
1291
09:50:19
77.20
77.30
77.30
-1.10
3
1290
09:50:11
77.20
77.30
77.30
-1.10
1
1287
09:49:40
77.20
77.30
77.20
-1.20
2
1286
09:49:30
77.20
77.30
77.30
-1.10
3
1284
09:49:28
77.20
77.30
77.30
-1.10
1
1281
09:49:26
77.20
77.30
77.30
-1.10
1
1280
09:49:16
77.20
77.30
77.30
-1.10
1
1279
09:49:06
77.20
77.30
77.20
-1.20
1
1278
09:49:04
77.20
77.30
77.20
-1.20
1
1277
09:49:03
77.20
77.30
77.20
-1.20
3
1276
09:49:03
77.20
77.30
77.20
-1.20
2
1273
09:48:52
77.20
77.30
77.30
-1.10
11
1271
09:48:51
77.20
77.30
77.30
-1.10
5
1260
09:48:50
77.20
77.30
77.20
-1.20
2
1255
09:48:49
77.20
77.30
77.20
-1.20
2
1253
09:48:41
77.20
77.30
77.30
-1.10
1
1251
09:48:41
77.20
77.30
77.30
-1.10
3
1250
09:48:40
77.20
77.30
77.20
-1.20
5
1247
09:48:40
77.20
77.30
77.20
-1.20
1
1242
09:48:21
77.20
77.30
77.20
-1.20
1
1241
09:48:17
77.20
77.30
77.20
-1.20
2
1240
09:48:17
77.20
77.30
77.20
-1.20
1
1238
09:47:59
77.20
77.30
77.20
-1.20
2
1237
09:47:56
77.20
77.30
77.30
-1.10
1
1235
09:47:52
77.20
77.30
77.30
-1.10
3
1234
09:47:12
77.20
77.30
77.30
-1.10
1
1231
09:47:08
77.20
77.30
77.20
-1.20
2
1230
09:47:06
77.20
77.30
77.30
-1.10
1
1228
09:47:03
77.20
77.40
77.40
-1.00
3
1227
09:47:03
77.30
77.40
77.30
-1.10
2
1224
09:47:03
77.30
77.40
77.30
-1.10
7
1222
09:47:01
77.30
77.40
77.30
-1.10
1
1215
09:46:55
77.30
77.40
77.30
-1.10
5
1214
09:46:55
77.30
77.40
77.30
-1.10
16
1209
09:46:54
77.30
77.40
77.30
-1.10
2
1193
09:46:27
77.30
77.40
77.40
-1.00
1
1191
09:46:20
77.30
77.40
77.30
-1.10
1
1190
09:46:17
77.30
77.40
77.30
-1.10
2
1189
09:46:14
77.30
77.40
77.40
-1.00
3
1187
09:46:14
77.30
77.40
77.30
-1.10
1
1184
09:46:12
77.30
77.40
77.30
-1.10
1
1183
09:46:11
77.30
77.40
77.30
-1.10
2
1182
09:46:01
77.30
77.40
77.40
-1.00
2
1180
09:45:42
77.30
77.40
77.40
-1.00
1
1178
09:45:27
77.30
77.40
77.30
-1.10
2
1177
09:45:26
77.30
77.40
77.30
-1.10
2
1175
09:45:25
77.30
77.40
77.40
-1.00
3
1173
09:44:57
77.30
77.40
77.40
-1.00
1
1170
09:44:44
77.30
77.40
77.30
-1.10
2
1169
09:44:36
77.30
77.40
77.40
-1.00
3
1167
09:44:36
77.30
77.40
77.30
-1.10
2
1164
09:44:12
77.30
77.40
77.40
-1.00
1
1162
09:44:03
77.30
77.40
77.40
-1.00
1
1161
09:44:02
77.30
77.40
77.30
-1.10
2
1160
09:43:47
77.30
77.40
77.40
-1.00
3
1158
09:43:46
77.30
77.40
77.30
-1.10
2
1155
09:43:46
77.30
77.40
77.30
-1.10
2
1153
09:43:27
77.30
77.40
77.40
-1.00
1
1151
09:43:19
77.30
77.40
77.30
-1.10
2
1150
09:43:19
77.30
77.40
77.30
-1.10
1
1148
09:42:58
77.30
77.40
77.40
-1.00
3
1147
09:42:54
77.30
77.40
77.30
-1.10
2
1144
09:42:54
77.30
77.40
77.40
-1.00
1
1142
09:42:43
77.30
77.40
77.40
-1.00
1
1141
09:42:09
77.30
77.40
77.40
-1.00
3
1140
09:42:08
77.30
77.40
77.30
-1.10
3
1137
09:42:07
77.30
77.40
77.30
-1.10
1
1134
09:42:04
77.30
77.40
77.30
-1.10
2
1133
09:41:58
77.30
77.40
77.40
-1.00
1
1131
09:41:20
77.30
77.40
77.40
-1.00
3
1130
09:41:19
77.30
77.40
77.40
-1.00
1
1127
09:41:13
77.30
77.40
77.40
-1.00
1
1126
09:41:13
77.30
77.40
77.30
-1.10
2
1125
09:41:11
77.30
77.40
77.40
-1.00
3
1123
09:40:53
77.30
77.40
77.40
-1.00
10
1120
09:40:48
77.30
77.40
77.30
-1.10
2
1110
09:40:46
77.30
77.40
77.30
-1.10
2
1108
09:40:46
77.30
77.40
77.40
-1.00
1
1106
09:40:31
77.30
77.40
77.40
-1.00
3
1105
09:40:30
77.30
77.40
77.30
-1.10
2
1102
09:40:25
77.30
77.40
77.40
-1.00
1
1100
09:40:22
77.30
77.40
77.30
-1.10
2
1099
09:40:01
77.30
77.40
77.40
-1.00
5
1097
09:39:42
77.30
77.40
77.40
-1.00
3
1092
09:39:35
77.30
77.40
77.30
-1.10
1
1089
09:39:31
77.30
77.40
77.30
-1.10
2
1088
09:39:31
77.30
77.40
77.30
-1.10
2
1086
09:39:28
77.30
77.40
77.30
-1.10
1
1084
09:38:59
77.30
77.40
77.30
-1.10
2
1083
09:38:53
77.30
77.40
77.40
-1.00
3
1081
09:38:44
77.30
77.40
77.40
-1.00
1
1078
09:38:41
77.30
77.40
77.30
-1.10
2
1077
09:38:32
77.30
77.40
77.40
-1.00
1
1075
09:38:22
77.30
77.40
77.30
-1.10
4
1074
09:38:07
77.30
77.40
77.40
-1.00
7
1070
09:38:06
77.30
77.40
77.40
-1.00
11
1063
09:38:05
77.30
77.40
77.30
-1.10
2
1052
09:38:04
77.30
77.40
77.40
-1.00
3
1050
09:37:50
77.30
77.40
77.40
-1.00
1
1047
09:37:50
77.30
77.40
77.30
-1.10
2
1046
09:37:37
77.40
77.50
77.40
-1.00
14
1044
09:37:37
77.40
77.50
77.40
-1.00
1
1030
09:37:24
77.40
77.50
77.40
-1.00
2
1029
09:37:15
77.40
77.50
77.50
-0.90
3
1027
09:36:59
77.40
77.50
77.40
-1.00
2
1024
09:36:43
77.40
77.50
77.40
-1.00
2
1022
09:36:26
77.40
77.50
77.40
-1.00
4
1020
09:36:26
77.40
77.50
77.50
-0.90
3
1016
09:36:08
77.40
77.50
77.40
-1.00
2
1013
09:36:01
77.40
77.50
77.40
-1.00
2
1011
09:35:37
77.40
77.50
77.50
-0.90
3
1009
09:35:18
77.40
77.50
77.40
-1.00
2
1006
09:35:06
77.40
77.50
77.40
-1.00
2
1004
09:35:00
77.40
77.50
77.40
-1.00
1
1002
09:34:49
77.40
77.50
77.50
-0.90
3
1001
09:34:37
77.40
77.50
77.40
-1.00
2
998
09:34:32
77.40
77.50
77.40
-1.00
2
996
09:34:29
77.40
77.50
77.40
-1.00
5
994
09:34:27
77.40
77.50
77.40
-1.00
3
989
09:34:27
77.40
77.50
77.40
-1.00
2
986
09:34:23
77.40
77.50
77.40
-1.00
1
984
09:34:13
77.40
77.50
77.40
-1.00
2
983
09:34:00
77.40
77.50
77.50
-0.90
3
981
09:33:59
77.40
77.50
77.40
-1.00
1
978
09:33:54
77.40
77.50
77.40
-1.00
1
977
09:33:38
77.40
77.50
77.40
-1.00
4
976
09:33:36
77.40
77.50
77.40
-1.00
2
972
09:33:32
77.40
77.50
77.50
-0.90
1
970
09:33:21
77.40
77.50
77.50
-0.90
1
969
09:33:11
77.40
77.50
77.50
-0.90
3
968
09:33:06
77.40
77.50
77.40
-1.00
2
965
09:32:58
77.50
77.60
77.50
-0.90
58
963
09:32:58
77.50
77.60
77.50
-0.90
2
905
09:32:46
77.50
77.60
77.50
-0.90
2
903
09:32:22
77.50
77.60
77.60
-0.80
3
901
09:32:19
77.50
77.60
77.50
-0.90
1
898
09:32:18
77.50
77.60
77.50
-0.90
1
897
09:31:56
77.50
77.60
77.50
-0.90
2
896
09:31:48
77.50
77.60
77.60
-0.80
1
894
09:31:35
77.60
77.70
77.60
-0.80
1
893
09:31:33
77.50
77.70
77.70
-0.70
3
892
09:31:05
77.60
77.70
77.60
-0.80
18
889
09:31:04
77.60
77.80
77.60
-0.80
2
871
09:30:44
77.60
77.80
77.80
-0.60
3
869
09:30:33
77.70
77.80
77.70
-0.70
4
866
09:30:33
77.70
77.80
77.70
-0.70
6
862
09:30:33
77.70
77.80
77.70
-0.70
1
856
09:30:33
77.70
77.80
77.70
-0.70
6
855
09:30:33
77.70
77.80
77.70
-0.70
1
849
09:30:33
77.70
77.80
77.70
-0.70
6
848
09:30:33
77.70
77.80
77.70
-0.70
1
842
09:30:33
77.60
77.70
77.70
-0.70
37
841
09:30:13
77.60
77.70
77.60
-0.80
2
804
09:30:04
77.60
77.70
77.60
-0.80
1
802
09:29:55
77.60
77.70
77.70
-0.70
3
801
09:29:48
77.60
77.70
77.60
-0.80
1
798
09:29:26
77.60
77.70
77.70
-0.70
1
797
09:29:23
77.60
77.70
77.60
-0.80
2
796
09:29:14
77.60
77.70
77.70
-0.70
5
794
09:29:06
77.60
77.70
77.70
-0.70
3
789
09:28:58
77.60
77.70
77.70
-0.70
3
786
09:28:57
77.60
77.70
77.70
-0.70
1
783
09:28:56
77.60
77.70
77.70
-0.70
9
782
09:28:55
77.60
77.70
77.70
-0.70
2
773
09:28:55
77.60
77.70
77.70
-0.70
2
771
09:28:55
77.60
77.70
77.70
-0.70
1
769
09:28:31
77.60
77.70
77.60
-0.80
2
768
09:28:17
77.60
77.70
77.70
-0.70
3
766
09:27:51
77.60
77.70
77.60
-0.80
1
763
09:27:44
77.60
77.70
77.60
-0.80
1
762
09:27:41
77.60
77.70
77.60
-0.80
2
761
09:27:28
77.60
77.70
77.70
-0.70
3
759
09:27:14
77.60
77.70
77.60
-0.80
1
756
09:26:59
77.60
77.70
77.60
-0.80
2
755
09:26:51
77.60
77.70
77.60
-0.80
2
753
09:26:39
77.60
77.70
77.70
-0.70
3
751
09:26:27
77.60
77.70
77.60
-0.80
1
748
09:26:16
77.60
77.70
77.60
-0.80
1
747
09:26:00
77.60
77.70
77.60
-0.80
2
746
09:25:50
77.60
77.70
77.70
-0.70
3
744
09:25:45
77.60
77.70
77.70
-0.70
11
741
09:25:44
77.60
77.70
77.70
-0.70
7
730
09:25:44
77.60
77.70
77.70
-0.70
3
723
09:25:44
77.60
77.70
77.70
-0.70
1
720
09:25:44
77.60
77.70
77.70
-0.70
11
719
09:25:41
77.60
77.70
77.60
-0.80
1
708
09:25:28
77.60
77.70
77.60
-0.80
2
707
09:25:16
77.60
77.70
77.60
-0.80
1
705
09:25:12
77.60
77.70
77.60
-0.80
1
704
09:25:09
77.60
77.70
77.60
-0.80
2
703
09:25:01
77.60
77.70
77.70
-0.70
3
701
09:25:00
77.60
77.70
77.60
-0.80
2
698
09:24:33
77.60
77.70
77.70
-0.70
5
696
09:24:18
77.60
77.70
77.60
-0.80
2
691
09:24:07
77.60
77.70
77.60
-0.80
1
689
09:23:59
77.60
77.70
77.60
-0.80
1
688
09:23:41
77.60
77.70
77.70
-0.70
1
687
09:23:38
77.60
77.70
77.60
-0.80
1
686
09:23:28
77.60
77.70
77.60
-0.80
2
685
09:23:22
77.60
77.70
77.70
-0.70
1
683
09:23:13
77.60
77.70
77.60
-0.80
1
682
09:23:06
77.60
77.70
77.60
-0.80
2
681
09:22:37
77.60
77.70
77.60
-0.80
2
679
09:22:28
77.60
77.70
77.70
-0.70
1
677
09:22:25
77.60
77.70
77.70
-0.70
1
676
09:22:20
77.60
77.70
77.70
-0.70
4
675
09:22:12
77.60
77.70
77.60
-0.80
10
671
09:22:10
77.60
77.70
77.60
-0.80
1
661
09:22:09
77.60
77.70
77.70
-0.70
5
660
09:22:08
77.60
77.70
77.70
-0.70
1
655
09:22:03
77.60
77.70
77.60
-0.80
5
654
09:21:46
77.60
77.70
77.60
-0.80
2
649
09:21:37
77.60
77.70
77.70
-0.70
6
647
09:21:15
77.60
77.70
77.70
-0.70
2
641
09:21:08
77.60
77.70
77.70
-0.70
5
639
09:20:57
77.60
77.70
77.60
-0.80
3
634
09:20:56
77.60
77.70
77.60
-0.80
2
631
09:20:48
77.60
77.70
77.70
-0.70
1
629
09:20:36
77.60
77.70
77.70
-0.70
1
628
09:20:20
77.60
77.70
77.70
-0.70
10
627
09:20:12
77.60
77.70
77.70
-0.70
1
617
09:20:11
77.60
77.70
77.70
-0.70
14
616
09:20:05
77.60
77.70
77.60
-0.80
2
602
09:19:58
77.60
77.70
77.70
-0.70
2
600
09:19:46
77.60
77.70
77.70
-0.70
1
598
09:19:32
77.60
77.70
77.60
-0.80
2
597
09:19:32
77.60
77.70
77.60
-0.80
1
595
09:19:14
77.60
77.70
77.60
-0.80
2
594
09:19:13
77.60
77.70
77.60
-0.80
1
592
09:19:12
77.60
77.70
77.70
-0.70
13
591
09:19:04
77.60
77.70
77.60
-0.80
1
578
09:18:58
77.60
77.70
77.60
-0.80
1
577
09:18:39
77.60
77.70
77.70
-0.70
1
576
09:18:38
77.60
77.70
77.60
-0.80
2
575
09:18:38
77.60
77.70
77.60
-0.80
7
573
09:18:37
77.60
77.70
77.70
-0.70
2
566
09:18:31
77.60
77.70
77.70
-0.70
2
564
09:18:30
77.60
77.70
77.60
-0.80
2
562
09:18:28
77.60
77.70
77.60
-0.80
1
560
09:18:24
77.60
77.70
77.60
-0.80
1
559
09:18:23
77.60
77.70
77.60
-0.80
6
558
09:18:23
77.60
77.70
77.60
-0.80
10
552
09:18:23
77.60
77.70
77.60
-0.80
2
542
09:18:11
77.70
77.80
77.70
-0.70
1
540
09:18:07
77.70
77.80
77.70
-0.70
5
539
09:17:59
77.70
77.80
77.70
-0.70
1
534
09:17:54
77.70
77.80
77.70
-0.70
3
533
09:17:54
77.70
77.80
77.80
-0.60
1
530
09:17:48
77.70
77.80
77.70
-0.70
1
529
09:17:44
77.70
77.80
77.70
-0.70
2
528
09:17:40
77.70
77.80
77.70
-0.70
2
526
09:17:33
77.70
77.80
77.70
-0.70
2
524
09:17:30
77.70
77.80
77.70
-0.70
1
522
09:17:28
77.70
77.80
77.70
-0.70
1
521
09:16:45
77.70
77.80
77.70
-0.70
1
520
09:16:41
77.70
77.80
77.70
-0.70
2
519
09:16:11
77.70
77.80
77.70
-0.70
3
517
09:16:04
77.70
77.80
77.70
-0.70
1
514
09:15:52
77.70
77.80
77.70
-0.70
3
513
09:15:51
77.70
77.80
77.70
-0.70
2
510
09:15:45
77.70
77.80
77.70
-0.70
1
508
09:15:45
77.70
77.80
77.80
-0.60
1
507
09:15:34
77.70
77.80
77.70
-0.70
2
506
09:15:09
77.70
77.80
77.80
-0.60
1
504
09:15:04
77.70
77.80
77.70
-0.70
1
503
09:15:03
77.70
77.80
77.70
-0.70
1
502
09:15:00
77.70
77.80
77.70
-0.70
2
501
09:14:59
77.70
77.80
77.70
-0.70
1
499
09:14:50
77.70
77.80
77.70
-0.70
2
498
09:14:49
77.70
77.80
77.80
-0.60
1
496
09:14:44
77.70
77.80
77.70
-0.70
2
495
09:14:39
77.70
77.80
77.70
-0.70
1
493
09:14:38
77.70
77.80
77.70
-0.70
3
492
09:14:27
77.70
77.80
77.70
-0.70
3
489
09:14:25
77.70
77.80
77.80
-0.60
14
486
09:14:09
77.70
77.80
77.70
-0.70
1
472
09:14:06
77.70
77.80
77.70
-0.70
1
471
09:14:02
77.70
77.80
77.70
-0.70
2
470
09:14:02
77.70
77.80
77.70
-0.70
6
468
09:13:55
77.70
77.80
77.70
-0.70
1
462
09:13:54
77.70
77.80
77.80
-0.60
1
461
09:13:54
77.70
77.80
77.70
-0.70
3
460
09:13:43
77.70
77.80
77.70
-0.70
3
457
09:13:32
77.70
77.80
77.70
-0.70
2
454
09:13:32
77.70
77.80
77.70
-0.70
2
452
09:13:31
77.70
77.80
77.70
-0.70
1
450
09:13:28
77.70
77.80
77.70
-0.70
1
449
09:13:22
77.70
77.80
77.70
-0.70
1
448
09:13:21
77.70
77.80
77.70
-0.70
2
447
09:13:20
77.70
77.80
77.70
-0.70
10
445
09:13:19
77.70
77.80
77.70
-0.70
1
435
09:12:49
77.70
77.80
77.70
-0.70
6
434
09:12:48
77.80
77.90
77.80
-0.60
30
428
09:12:48
77.80
78.00
77.80
-0.60
5
398
09:12:48
77.80
78.00
77.80
-0.60
10
393
09:12:47
77.90
78.00
77.90
-0.50
36
383
09:12:47
77.90
78.00
77.90
-0.50
3
347
09:12:31
78.00
78.10
78.00
-0.40
12
344
09:12:31
78.00
78.10
78.00
-0.40
7
332
09:12:31
78.00
78.10
78.00
-0.40
13
325
09:12:31
78.00
78.10
78.00
-0.40
5
312
09:11:54
78.00
78.10
78.00
-0.40
5
307
09:11:39
78.00
78.10
78.00
-0.40
1
302
09:11:36
78.00
78.10
78.00
-0.40
2
301
09:11:34
78.00
78.10
78.00
-0.40
1
299
09:11:19
78.00
78.10
78.00
-0.40
1
298
09:10:36
78.00
78.10
78.00
-0.40
2
297
09:09:43
78.00
78.10
78.00
-0.40
1
295
09:08:27
78.00
78.10
78.10
-0.30
1
294
09:07:18
78.00
78.10
78.10
-0.30
1
293
09:07:12
78.00
78.10
78.00
-0.40
1
292
09:07:08
78.00
78.10
78.00
-0.40
1
291
09:06:12
77.90
78.00
78.00
-0.40
10
290
09:05:55
77.90
78.10
78.10
-0.30
2
280
09:05:49
77.90
78.00
78.00
-0.40
1
278
09:05:49
77.90
78.00
78.00
-0.40
3
277
09:05:49
77.90
78.00
78.00
-0.40
3
274
09:05:37
77.90
78.00
78.00
-0.40
5
271
09:05:20
77.90
78.00
78.00
-0.40
2
266
09:05:19
77.90
78.00
78.00
-0.40
3
264
09:05:18
77.90
78.00
78.00
-0.40
2
261
09:05:18
77.90
78.00
78.00
-0.40
10
259
09:05:10
77.90
78.00
78.00
-0.40
2
249
09:05:09
77.90
78.00
77.90
-0.50
1
247
09:04:44
77.90
78.00
77.90
-0.50
1
246
09:04:40
77.90
78.00
78.00
-0.40
5
245
09:04:24
77.90
78.00
78.00
-0.40
1
240
09:04:08
77.90
78.10
78.10
-0.30
2
239
09:04:05
77.90
78.10
78.10
-0.30
1
237
09:03:56
77.90
78.10
78.10
-0.30
3
236
09:03:55
77.90
78.10
78.10
-0.30
2
233
09:03:54
77.90
78.00
78.00
-0.40
7
231
09:03:54
77.90
78.00
78.00
-0.40
10
224
09:03:53
77.90
78.00
78.00
-0.40
3
214
09:03:53
77.90
78.00
78.00
-0.40
2
211
09:03:46
77.90
78.00
78.00
-0.40
21
209
09:03:43
77.90
78.00
78.00
-0.40
1
188
09:03:23
77.90
78.00
78.00
-0.40
1
187
09:03:04
77.90
78.00
78.00
-0.40
1
186
09:02:33
77.90
78.00
78.00
-0.40
5
185
09:02:06
78.00
78.10
78.00
-0.40
27
180
09:02:06
78.00
78.10
78.00
-0.40
10
153
09:01:51
78.00
78.10
78.00
-0.40
1
143
09:01:18
78.00
78.10
78.10
-0.30
1
142
09:01:17
77.90
78.00
78.00
-0.40
7
141
09:01:15
77.90
78.00
78.00
-0.40
5
134
09:01:12
77.90
78.00
78.00
-0.40
1
129
09:01:10
77.90
78.00
77.90
-0.50
1
128
09:01:10
77.90
78.00
78.00
-0.40
1
127
09:01:09
77.90
78.00
78.00
-0.40
6
126
09:01:08
77.90
78.00
78.00
-0.40
1
120
09:01:08
77.90
78.00
78.00
-0.40
5
119
09:01:07
77.90
78.00
78.00
-0.40
1
114
09:00:56
77.90
78.00
78.00
-0.40
4
113
09:00:56
77.90
78.00
78.00
-0.40
5
109
09:00:39
77.90
78.00
78.00
-0.40
1
104
09:00:37
77.90
78.00
78.00
-0.40
5
103
09:00:25
77.80
78.00
77.80
-0.60
1
98
09:00:06
--
--
77.80
-0.60
97
97
其他人也逛...
MyCard 3000點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值6, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
全家1000元虛擬禮物卡
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 3290點虛擬點數卡
PChome 購物儲值3, 000元
PChome 購物儲值100, 000元
大潤發5000元即享券(餘額型)
MyCard 1490點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
個股名稱
台股大漲 3月證券劃撥存款餘額3...
聯電第1季每股純益0.84元 第2季...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達：身為用電大戶 透過節電抵...
‧
股匯反攻 新台幣連2升收32.528元
‧
賴清德：顯示科技與半導體業撐...
更多
加密貨幣
比特幣
BTC
66148.85
-688.83
-1.03%
以太幣
ETH
3255.06
53.41
1.67%
瑞波幣
XRP
0.540784
-0.02
-2.88%
比特幣現金
BCH
483.92
-38.31
-7.34%
萊特幣
LTC
84.78
-0.69
-0.80%
卡達幣
ADA
0.480014
-0.04
-7.13%
波場幣
TRX
0.113221
0.00
0.83%
恆星幣
XLM
0.116166
0.00
-1.74%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
