大 成  (1210) 食品工業 上市

43.80 ▼-0.10 -0.23% 0.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,881 43.80 2 43.85 5 43.90 44.10 43.60 43.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.8043.8543.80-0.1011881
13:30:0043.8043.8543.80-0.101181880
13:24:5943.8043.8543.85-0.0551762
13:24:4943.8043.8543.85-0.0511757
13:24:0743.8043.8543.80-0.1011756
13:24:0043.8043.8543.80-0.1021755
13:23:5043.8043.8543.80-0.1011753
13:23:3143.8043.8543.80-0.1011752
13:23:2543.8043.8543.80-0.1011751
13:23:1743.8043.8543.85-0.0571750
13:23:1643.8043.8543.80-0.1031743
13:23:1443.8043.8543.85-0.0511740
13:22:5343.8043.8543.80-0.1011739
13:22:5343.8043.8543.80-0.1041738
13:22:4243.8043.8543.80-0.1011734
13:22:1743.8043.8543.80-0.1021733
13:21:3743.8043.8543.80-0.1011731
13:21:1243.8043.8543.80-0.1021730
13:20:3543.8043.8543.80-0.1021728
13:20:1043.8043.8543.80-0.1011726
13:19:3343.8043.8543.85-0.0511725
13:19:1843.8043.8543.85-0.0511724
13:19:0243.8043.8543.80-0.1051723
13:19:0243.8043.8543.80-0.1051718
13:18:5843.8043.8543.80-0.1011713
13:18:5543.8043.8543.85-0.0561712
13:18:5343.8043.8543.80-0.1021706
13:18:2643.8043.8543.80-0.1011704
13:18:1343.8043.8543.80-0.1011703
13:18:1343.8043.8543.80-0.1081702
13:17:5943.8043.8543.80-0.1011694
13:17:5843.8043.8543.85-0.0561693
13:17:3643.8043.8543.85-0.0521687
13:17:2043.8043.9043.80-0.1021685
13:17:1143.8043.9043.80-0.1021683
13:15:5343.8043.9043.80-0.1011681
13:15:5043.8043.9043.80-0.1011680
13:15:4343.8543.9043.85-0.0511679
13:15:4343.8543.9043.85-0.0551678
13:15:4043.8543.9043.85-0.0511673
13:15:3943.8543.9043.85-0.0511672
13:15:3943.8543.9043.85-0.0551671
13:15:3943.8543.9043.85-0.0551666
13:15:2943.8543.9043.85-0.0521661
13:15:1843.8543.9043.85-0.0521659
13:15:1543.8543.9043.85-0.0521657
13:14:5243.8543.9043.85-0.0511655
13:14:3543.8543.9043.85-0.0511654
13:14:3543.8543.9043.85-0.0541653
13:13:5643.8543.9043.85-0.0511649
13:13:4743.8543.9043.85-0.0521648
13:12:2243.8543.9043.85-0.0511646
13:12:0543.8543.9043.85-0.0521645
13:11:5743.8543.9043.85-0.0521643
13:11:4843.8543.9043.85-0.0511641
13:11:2943.8543.9043.85-0.0511640
13:11:1143.8543.9043.85-0.0511639
13:10:2243.8543.9043.85-0.0521638
13:10:1443.8543.9043.90011636
13:10:0543.8543.9043.85-0.0511635
13:08:5443.8543.9043.85-0.0511634
13:08:4143.8543.9043.85-0.0511633
13:08:4043.8543.9043.85-0.0521632
13:08:2943.8543.9043.85-0.0511630
13:07:1743.8543.9043.90011629
13:06:5843.8543.9043.85-0.0511628
13:06:5843.8543.9043.85-0.0521627
13:06:3443.8543.9043.90011625
13:06:2943.8543.9043.85-0.0511624
13:05:5543.8543.9043.85-0.0511623
13:05:5143.8543.9043.90011622
13:05:3943.8543.9043.85-0.0511621
13:05:3843.8543.9043.85-0.0551620
13:05:3843.8543.9043.85-0.0551615
13:05:1643.8543.9043.85-0.0521610
13:05:0843.8543.9043.90011608
13:04:2543.8543.9043.90011607
13:03:5643.8543.9043.85-0.0511606
13:03:5243.8543.9043.85-0.0511605
13:03:4243.8543.9043.85-0.0511604
13:03:4243.8543.9043.90011603
13:03:3443.8543.9043.85-0.0521602
13:03:0143.8543.9043.85-0.0511600
13:02:5943.8543.9043.90011599
13:02:4743.8543.9043.85-0.0511598
13:02:3743.8543.9043.85-0.0521597
13:02:1643.8543.9043.90011595
13:01:5543.8543.9043.85-0.0511594
13:01:5543.8543.9043.85-0.0511593
13:01:5243.8543.9043.85-0.0521592
13:01:3343.8543.9043.85-0.0511590
13:01:3343.8543.9043.90011589
13:00:5043.8543.9043.90011588
13:00:1943.8543.9043.85-0.0541587
13:00:1943.8543.9043.85-0.05151583
13:00:1043.8543.9043.85-0.0521568
13:00:0743.8543.9043.90011566
12:59:4543.8543.9043.85-0.0511565
12:59:3843.8543.9043.85-0.0551564
12:59:2443.8543.9043.90011559
12:59:1943.8543.9043.85-0.0511558
12:58:5043.8543.9043.85-0.0511557
12:58:4143.8543.9043.90011556
12:58:2843.8543.9043.85-0.0521555
12:57:5843.8543.9043.90011553
12:57:1543.8543.9043.90011552
12:57:1043.8543.9043.85-0.0511551
12:56:4643.8543.9043.85-0.0511550
12:56:4543.8543.9043.85-0.0521549
12:56:4143.8543.9043.90011547
12:56:3243.8543.9043.90011546
12:55:4943.8543.9043.90011545
12:55:0643.8543.9043.90011544
12:55:0343.8543.9043.85-0.0521543
12:54:2343.8543.9043.90011541
12:53:4743.8543.9043.85-0.0511540
12:53:4043.8543.9043.90011539
12:53:4043.8543.9043.85-0.0511538
12:53:3243.8543.9043.85-0.0511537
12:53:3243.8543.9043.85-0.0551536
12:53:3243.8543.9043.85-0.0511531
12:53:2143.8543.9043.85-0.0521530
12:53:1643.8543.9043.90011528
12:52:5743.8543.9043.90011527
12:52:5243.8543.9043.90011526
12:52:1743.8543.9043.85-0.0511525
12:52:1443.8543.9043.90011524
12:52:1343.8543.9043.90011523
12:51:3143.8043.9043.90011522
12:50:5843.8043.9043.90011521
12:50:4843.8043.9043.90011520
12:50:1443.8043.9043.90021519
12:50:0543.8043.9043.90011517
12:50:0343.8043.9043.90011516
12:49:2243.8043.9043.90011515
12:49:2143.8543.9043.85-0.0531514
12:48:3943.8543.9043.90011511
12:47:5643.8543.9043.90011510
12:47:1343.8043.9043.90011509
12:47:0643.8043.9043.90011508
12:46:5943.8043.8543.85-0.0511507
12:46:3043.8043.9043.90011506
12:45:4743.8043.9043.90011505
12:45:2243.8043.9043.90021504
12:45:0843.8043.9043.90011502
12:45:0443.8043.9043.90011501
12:44:4343.8043.9043.90011500
12:44:2143.8043.9043.90011499
12:43:3843.8043.9043.90011498
12:42:5543.8043.9043.90011497
12:42:1843.8043.8543.85-0.05221496
12:42:1843.8043.8543.85-0.0511474
12:42:1243.8043.8543.85-0.0511473
12:42:0643.8043.8543.85-0.0511472
12:41:5243.8043.8543.85-0.0511471
12:41:2943.8043.8543.85-0.0511470
12:41:2743.8043.8543.85-0.0511469
12:41:2043.8043.8543.80-0.1011468
12:41:0143.8543.9043.85-0.0511467
12:41:0143.8543.9043.85-0.0541466
12:41:0143.8543.9043.85-0.0551462
12:41:0143.8543.9043.85-0.0551457
12:40:5443.8543.9043.85-0.0511452
12:40:5343.8543.9043.85-0.0551451
12:40:4843.8543.9043.85-0.0511446
12:40:4843.8543.9043.90011445
12:40:0343.8543.9043.85-0.0511444
12:40:0343.8543.9043.90011443
12:40:0343.8543.9043.85-0.0511442
12:39:5743.8543.9043.85-0.0521441
12:39:4343.8543.9043.90011439
12:39:2043.8543.9043.90011438
12:39:1743.8543.9043.90011437
12:39:1643.8543.9043.85-0.0511436
12:38:3743.8543.9043.90011435
12:38:2543.8543.9043.85-0.0511434
12:38:2543.8543.9043.85-0.0541433
12:37:5443.8543.9043.90011429
12:37:1343.8543.9043.90011428
12:37:1243.8543.9043.90011427
12:37:1143.8543.9043.90011426
12:36:2843.8543.9043.90011425
12:35:5443.8543.9043.85-0.0521424
12:35:4543.8543.9043.90011422
12:35:0243.8543.9043.90011421
12:34:1943.8543.9043.90011420
12:34:1943.8543.9043.90011419
12:33:3643.8543.9043.90011418
12:32:5343.8543.9043.90011417
12:32:3543.8543.9043.90011416
12:32:1043.8543.9043.90011415
12:31:5843.8543.9043.90011414
12:31:5843.8543.9043.85-0.0521413
12:31:3443.8543.9043.85-0.0511411
12:31:2843.8543.9043.85-0.0541410
12:31:2743.8543.9043.90011406
12:31:1143.8543.9043.85-0.05101405
12:30:5943.8543.9043.90011395
12:30:4843.8543.9043.90011394
12:30:4443.8543.9043.90011393
12:30:4243.9043.9543.90011392
12:30:4243.9043.9543.90051391
12:30:4243.9043.9543.90051386
12:30:4043.9043.9543.90011381
12:30:3543.9043.9543.90041380
12:30:0743.9043.9543.90011376
12:30:0343.9043.9543.90011375
12:30:0243.9043.9543.95+0.0511374
12:29:5743.9043.9543.90011373
12:29:5743.9043.9543.90051372
12:29:5743.9043.9543.90051367
12:29:3143.9043.9543.90021362
12:29:1843.9043.9543.95+0.0511360
12:28:3543.9043.9543.95+0.0511359
12:28:3443.9043.9543.90011358
12:27:5243.9043.9543.95+0.0511357
12:27:4943.9043.9543.90021356
12:27:4043.9043.9543.95+0.0511354
12:27:2443.9043.9543.95+0.0511353
12:27:0943.9043.9543.95+0.0511352
12:26:2643.9043.9543.95+0.0511351
12:26:0743.9043.9543.90021350
12:25:4343.9043.9543.95+0.0511348
12:25:3743.9043.9543.90011347
12:25:0043.9043.9543.95+0.0511346
12:24:2543.9043.9543.90021345
12:24:1743.9043.9543.95+0.0511343
12:23:3443.9043.9543.95+0.0511342
12:23:3043.9043.9543.95+0.0521341
12:22:5143.9043.9543.95+0.0511339
12:22:4343.9043.9543.90021338
12:22:0843.9043.9543.95+0.0511336
12:21:3343.9043.9543.90021335
12:21:2543.9043.9543.95+0.0511333
12:21:0143.9043.9543.90021332
12:20:4243.9043.9543.95+0.0511330
12:19:5943.9043.9543.95+0.0511329
12:19:2843.9043.9543.90011328
12:19:1943.9043.9543.90021327
12:19:1643.9043.9543.95+0.0511325
12:18:3343.9043.9543.95+0.0511324
12:18:2643.9043.9543.95+0.0511323
12:18:1243.9043.9543.95+0.0511322
12:17:5043.9043.9543.95+0.0511321
12:17:3643.9043.9543.90021320
12:17:1943.9043.9543.90011318
12:17:0743.9043.9543.95+0.0511317
12:16:2443.9043.9543.95+0.0511316
12:15:5443.9043.9543.90021315
12:15:4143.9043.9543.95+0.0511313
12:15:1543.9043.9543.90011312
12:14:5843.9043.9543.95+0.0511311
12:14:1543.9043.9543.95+0.0511310
12:14:1343.9043.9543.90011309
12:14:1243.9043.9543.90021308
12:13:3343.9043.9543.95+0.0511306
12:12:5443.9043.9543.95+0.0511305
12:12:4943.9043.9543.95+0.0511304
12:12:4843.9043.9543.90011303
12:12:4843.9043.9543.95+0.0511302
12:12:3043.9043.9543.90021301
12:12:0643.9043.9543.95+0.0511299
12:11:2343.9043.9543.95+0.0511298
12:10:4843.9043.9543.90021297
12:10:4843.9043.9543.90051295
12:10:4843.9043.9543.90051290
12:10:4043.9043.9543.95+0.0511285
12:09:5743.9043.9543.95+0.0511284
12:09:3343.9043.9543.95+0.0511283
12:09:1443.9043.9543.95+0.0511282
12:09:0643.9043.9543.90011281
12:08:3143.9043.9543.95+0.0511280
12:07:5443.9043.9543.95+0.0511279
12:07:4843.9043.9543.95+0.0511278
12:07:0543.9043.9543.95+0.0511277
12:06:2243.9043.9543.95+0.0511276
12:05:4043.9043.9543.95+0.0511275
12:05:3943.9043.9543.95+0.0511274
12:05:0643.9043.9543.90011273
12:04:5643.9043.9543.95+0.0511272
12:04:1343.9043.9543.95+0.0511271
12:03:5343.9043.9543.95+0.0511270
12:03:3043.9043.9543.95+0.0511269
12:02:4743.9043.9543.95+0.0511268
12:02:2443.9043.9543.95+0.0511267
12:02:1743.9043.9543.90021266
12:02:0443.9043.9543.95+0.0511264
12:01:2143.9043.9543.95+0.0511263
12:00:5143.9043.9543.95+0.0511262
12:00:3843.9043.9543.95+0.0511261
12:00:3543.9043.9543.90021260
12:00:2843.9043.9543.95+0.0511258
11:59:5543.9043.9543.95+0.0511257
11:59:1543.9043.9543.95+0.0511256
11:59:1243.9043.9543.95+0.0511255
11:58:5343.9043.9543.90021254
11:58:2943.9043.9543.95+0.0511252
11:58:1843.9043.9543.95+0.0511251
11:58:0243.9043.9543.95+0.0511250
11:58:0143.9043.9543.90041249
11:57:4643.9043.9543.95+0.0511245
11:57:1543.9043.9543.95+0.0511244
11:57:1243.9043.9543.95+0.0511243
11:57:1143.9043.9543.90031242
11:57:1143.9043.9543.90021239
11:57:0343.9043.9543.95+0.0511237
11:56:2043.9043.9543.95+0.0511236
11:55:4443.9043.9543.95+0.0511235
11:55:3843.9043.9543.90011234
11:55:3743.9043.9543.95+0.0511233
11:55:3143.9043.9543.95+0.0511232
11:55:2943.9043.9543.90021231
11:54:5443.9043.9543.95+0.0511229
11:54:2143.9043.9543.95+0.0511228
11:54:1143.9043.9543.95+0.0511227
11:53:4743.9043.9543.90021226
11:53:2843.9043.9543.95+0.0511224
11:52:4643.9043.9543.95+0.0511223
11:52:3543.9043.9543.95+0.0511222
11:52:0443.9043.9543.90021221
11:52:0243.9043.9543.95+0.0511219
11:51:2343.9043.9543.95+0.0551218
11:51:2043.9043.9543.95+0.0511213
11:51:1243.9043.9543.95+0.0551212
11:50:3643.9043.9543.95+0.0511207
11:50:2243.9043.9543.90021206
11:49:5343.9043.9543.95+0.0511204
11:49:3143.9043.9543.95+0.0511203
11:49:1043.9043.9543.95+0.0511202
11:48:4043.9043.9543.90021201
11:48:2843.9043.9543.95+0.0511199
11:47:4443.9043.9543.95+0.0511198
11:47:0143.9043.9543.95+0.0511197
11:46:5843.9043.9543.90021196
11:46:1843.9043.9543.95+0.0511194
11:46:1543.9043.9543.95+0.0511193
11:45:3543.9043.9543.95+0.0511192
11:44:5243.9043.9543.95+0.0511191
11:44:1243.9043.9543.90051190
11:44:0943.9043.9543.95+0.0511185
11:43:3343.9043.9543.90031184
11:43:2643.9043.9543.95+0.0511181
11:42:4843.9043.9543.90011180
11:42:4343.9043.9543.95+0.0511179
11:42:0043.9043.9543.95+0.0511178
11:41:1743.9043.9543.95+0.0511177
11:40:3443.9043.9543.95+0.0511176
11:40:3143.9043.9543.95+0.0511175
11:40:1843.9043.9543.95+0.0511174
11:39:5143.9043.9543.95+0.0511173
11:39:0843.9043.9543.95+0.0511172
11:38:2543.9043.9543.95+0.0511171
11:37:5943.9043.9543.90011170
11:37:5243.9043.9543.90011169
11:37:5243.9043.9543.90011168
11:37:5043.9043.9543.90021167
11:37:4243.9043.9543.95+0.0511165
11:37:2643.9043.9543.90011164
11:36:5943.9043.9543.95+0.0511163
11:36:1743.9043.9543.95+0.0511162
11:36:1143.9043.9543.90011161
11:35:3343.9043.9543.95+0.0511160
11:35:1543.9043.9543.90011159
11:35:0643.9043.9543.90051158
11:35:0643.9043.9543.90051153
11:34:5543.9043.9543.90041148
11:34:5043.9043.9543.95+0.0511144
11:34:4843.9043.9543.90011143
11:34:0743.9043.9543.95+0.0511142
11:33:2943.9043.9543.90011141
11:33:2443.9043.9543.95+0.0511140
11:32:4143.9043.9543.95+0.0511139
11:32:2943.9043.9543.95+0.0521138
11:31:5843.9043.9543.95+0.0511136
11:31:3943.9044.0043.90021135
11:31:3343.9544.0043.95+0.0511133
11:31:1843.9544.0043.95+0.0511132
11:31:1543.9544.0044.00+0.1011131
11:31:1043.9544.0043.95+0.0521130
11:31:0743.9544.0043.95+0.0511128
11:31:0443.9544.0043.95+0.0551127
11:30:3343.9544.0044.00+0.1011122
11:29:5743.9544.0043.95+0.0521121
11:29:4943.9544.0044.00+0.1011119
11:29:0643.9544.0044.00+0.1011118
11:28:2343.9544.0044.00+0.1011117
11:28:1543.9544.0043.95+0.0521116
11:27:4043.9544.0044.00+0.1011114
11:27:0543.9544.0043.95+0.0511113
11:26:5843.9544.0044.00+0.1011112
11:26:5543.9544.0043.95+0.0561111
11:26:5143.9544.0043.95+0.0511105
11:26:5043.9544.0043.95+0.0511104
11:26:4944.0044.0544.00+0.10361103
11:26:4944.0044.0544.00+0.1021067
11:26:4944.0044.0544.00+0.10141065
11:26:4944.0044.0544.00+0.1051051
11:26:4544.0044.0544.00+0.1011046
11:26:3844.0044.0544.00+0.1031045
11:26:3644.0044.0544.05+0.1511042
11:26:3544.0044.0544.00+0.1021041
11:26:3544.0044.0544.00+0.1061039
11:26:3544.0044.0544.00+0.10101033
11:26:3444.0044.0544.00+0.1021023
11:25:4044.0044.0544.00+0.1011021
11:25:3144.0044.0544.00+0.1041020
11:25:3144.0044.0544.00+0.1051016
11:25:3144.0044.0544.00+0.1051011
11:25:0544.0044.0544.00+0.1011006
11:24:5744.0044.0544.00+0.1011005
11:24:5744.0044.0544.00+0.1051004
11:24:5744.0044.0544.00+0.105999
11:24:5744.0044.0544.00+0.105994
11:23:4844.0044.0544.05+0.151989
11:23:0544.0044.0544.00+0.102988
11:22:5744.0044.0544.00+0.101986
11:22:5744.0044.0544.05+0.151985
11:18:3444.0044.0544.05+0.151984
11:18:3444.0044.0544.00+0.102983
11:18:0744.0044.0544.00+0.101981
11:17:3344.0044.0544.00+0.105980
11:17:1244.0044.0544.00+0.101975
11:17:1144.0044.0544.00+0.101974
11:16:1644.0044.0544.05+0.151973
11:16:0644.0044.0544.00+0.101972
11:14:5144.0044.0544.00+0.101971
11:13:3844.0044.0544.05+0.151970
11:13:2544.0044.0544.05+0.151969
11:13:1244.0044.0544.05+0.151968
11:13:0644.0044.0544.00+0.101967
11:11:3944.0044.0544.05+0.152966
11:11:3844.0044.0544.00+0.1013964
11:08:5944.0044.0544.05+0.151951
11:08:4144.0044.0544.05+0.151950
11:08:3644.0044.0544.00+0.101949
11:06:3144.0044.0544.05+0.151948
11:06:3044.0044.0544.05+0.152947
11:05:5644.0044.0544.05+0.151945
11:04:1544.0044.0544.05+0.151944
11:03:0544.0044.0544.05+0.151943
11:03:0444.0044.0544.00+0.101942
11:02:1444.0044.0544.05+0.151941
11:02:0244.0044.0544.05+0.151940
11:01:0744.0044.0544.05+0.151939
11:01:0644.0044.0544.00+0.101938
10:59:4844.0044.0544.05+0.151937
10:59:2844.0044.0544.05+0.153936
10:59:2844.0044.0544.05+0.158933
10:59:2244.0044.0544.05+0.157925
10:58:0644.0044.0544.00+0.102918
10:58:0344.0044.0544.00+0.101916
10:57:5444.0044.0544.05+0.151915
10:56:5044.0044.0544.00+0.102914
10:56:1944.0044.0544.00+0.101912
10:56:1844.0044.0544.00+0.105911
10:55:4544.0044.0544.00+0.101906
10:53:0944.0044.0544.00+0.101905
10:51:1144.0044.0544.00+0.101904
10:51:0144.0044.0544.00+0.102903
10:51:0044.0044.0544.00+0.102901
10:50:5844.0044.0544.00+0.101899
10:50:5744.0044.0544.00+0.1010898
10:50:5244.0044.0544.00+0.101888
10:50:5144.0044.0544.00+0.1010887
10:48:0444.0044.1044.00+0.102877
10:48:0444.0544.1044.05+0.1529875
10:47:2444.0544.1044.05+0.153846
10:47:0344.0544.1044.05+0.151843
10:44:4744.0544.1044.05+0.151842
10:44:1444.0544.1044.05+0.151841
10:43:5744.0544.1044.05+0.151840
10:43:1944.0544.1044.05+0.151839
10:43:0644.0544.1044.05+0.151838
10:42:3644.0544.1044.05+0.151837
10:42:1044.0544.1044.05+0.154836
10:41:5044.0544.1044.05+0.155832
10:41:4344.0544.1044.05+0.151827
10:41:0944.0044.0544.05+0.156826
10:40:2444.0044.0544.05+0.155820
10:40:2044.0044.0544.05+0.1510815
10:40:0844.0044.0544.05+0.1510805
10:39:5444.0044.0544.05+0.1510795
10:38:0744.0044.0544.05+0.157785
10:37:5844.0044.0544.00+0.101778
10:37:5144.0044.0544.00+0.101777
10:37:4244.0044.0544.05+0.151776
10:37:0444.0044.0544.05+0.151775
10:36:2644.0044.0544.05+0.151774
10:36:1744.0044.0544.00+0.101773
10:35:4844.0044.0544.05+0.151772
10:35:1044.0044.0544.05+0.151771
10:34:3244.0044.0544.05+0.151770
10:33:5444.0044.0544.05+0.151769
10:33:2744.0044.0544.05+0.151768
10:33:1644.0044.0544.05+0.151767
10:32:5344.0044.0544.05+0.155766
10:32:3844.0044.0544.05+0.151761
10:32:0144.0044.0544.05+0.151760
10:31:2244.0044.0544.05+0.151759
10:31:0844.0044.0544.00+0.101758
10:30:4444.0044.0544.05+0.151757
10:30:0744.0044.0544.05+0.151756
10:29:3544.0044.0544.05+0.151755
10:29:2844.0044.0544.05+0.151754
10:28:5044.0044.0544.05+0.151753
10:28:1944.0044.0544.05+0.1510752
10:28:1244.0044.0544.05+0.151742
10:27:4844.0044.0544.00+0.101741
10:27:3444.0044.0544.05+0.151740
10:27:3444.0044.0544.00+0.103739
10:26:5644.0044.0544.05+0.151736
10:26:4444.0044.0544.05+0.155735
10:26:3644.0044.0544.05+0.151730
10:26:1844.0044.0544.05+0.151729
10:25:5544.0044.0544.00+0.101728
10:25:4244.0044.0544.00+0.101727
10:25:4044.0044.0544.05+0.151726
10:25:3644.0044.0544.00+0.101725
10:25:3644.0044.0544.00+0.1011724
10:25:2144.0044.0544.00+0.101713
10:25:2144.0044.0544.00+0.108712
10:25:0744.0544.1044.05+0.159704
10:25:0244.0544.1044.10+0.201695
10:24:2444.0544.1044.10+0.201694
10:23:5244.0544.1044.05+0.152693
10:23:4644.0544.1044.10+0.201691
10:23:0844.0544.1044.10+0.201690
10:22:3544.0544.1044.05+0.151689
10:22:3344.0544.1044.05+0.151688
10:22:3044.0544.1044.10+0.201687
10:21:5644.0544.1044.05+0.152686
10:21:5644.0544.1044.05+0.155684
10:21:5244.0544.1044.10+0.201679
10:21:2644.0544.1044.05+0.1510678
10:20:1144.0544.1044.05+0.151668
10:20:0344.0544.1044.05+0.151667
10:20:0044.0544.1044.05+0.151666
10:17:3544.0544.1044.05+0.151665
10:15:3244.0544.1044.05+0.151664
10:15:2344.0544.1044.05+0.151663
10:15:2344.0544.1044.05+0.151662
10:15:0944.0544.1044.05+0.151661
10:15:0644.0544.1044.05+0.151660
10:14:5944.0044.0544.05+0.1518659
10:14:5644.0044.0544.05+0.151641
10:14:1644.0044.0544.05+0.151640
10:13:3844.0044.0544.05+0.151639
10:13:0044.0044.0544.05+0.151638
10:12:2244.0044.0544.05+0.151637
10:12:1744.0044.0544.05+0.151636
10:12:0644.0044.0544.05+0.151635
10:11:4544.0044.0544.05+0.1511634
10:11:4444.0044.0544.05+0.151623
10:11:0644.0044.0544.05+0.151622
10:10:4344.0044.0544.00+0.101621
10:10:3344.0044.0544.05+0.152620
10:10:2844.0044.0544.05+0.151618
10:09:5144.0044.0544.05+0.151617
10:09:2844.0044.0544.05+0.151616
10:09:1244.0044.0544.05+0.151615
10:08:3444.0044.0544.05+0.151614
10:07:5644.0044.0544.05+0.151613
10:07:3044.0044.0544.05+0.151612
10:07:1844.0044.0544.05+0.151611
10:06:5644.0044.0544.05+0.151610
10:06:4044.0044.0544.05+0.151609
10:06:0244.0044.0544.05+0.151608
10:05:4544.0044.0544.05+0.155607
10:05:2444.0044.0544.05+0.151602
10:04:4644.0044.0544.05+0.151601
10:04:3044.0044.0544.00+0.101600
10:04:2344.0044.0544.00+0.102599
10:04:0844.0044.0544.05+0.151597
10:03:3044.0044.0544.05+0.151596
10:03:1244.0044.0544.00+0.101595
10:03:1244.0044.0544.05+0.152594
10:02:5444.0044.0544.05+0.152592
10:02:5244.0044.0544.05+0.151590
10:02:4544.0044.0544.00+0.101589
10:02:4544.0544.1044.05+0.1510588
10:02:1444.0544.1044.10+0.201578
10:01:3644.0544.1044.10+0.201577
10:00:5844.0544.1044.10+0.201576
10:00:3844.0544.1044.10+0.201575
10:00:2144.0544.1044.10+0.201574
10:00:2044.0544.1044.10+0.201573
10:00:0544.0544.1044.10+0.2010572
10:00:0344.0544.1044.10+0.202562
09:59:5944.0544.1044.10+0.201560
09:59:4244.0544.1044.10+0.201559
09:59:2944.0544.1044.10+0.201558
09:59:2944.0544.1044.10+0.201557
09:59:2944.0544.1044.10+0.202556
09:59:0944.0544.1044.10+0.201554
09:59:0444.0544.1044.10+0.201553
09:58:5044.0544.1044.10+0.202552
09:58:2644.0544.1044.10+0.201550
09:58:0544.0544.1044.05+0.152549
09:58:0244.0544.1044.05+0.152547
09:58:0244.0044.0544.05+0.1535545
09:58:0244.0044.0544.05+0.1511510
09:57:4844.0044.0544.05+0.151499
09:57:1044.0044.0544.05+0.151498
09:56:3244.0044.0544.05+0.151497
09:55:5444.0044.0544.05+0.151496
09:55:3444.0044.0544.00+0.101495
09:55:1644.0044.0544.05+0.151494
09:55:0444.0044.0544.00+0.101493
09:54:3844.0044.0544.05+0.151492
09:54:0144.0044.0544.05+0.151491
09:53:2244.0044.0544.05+0.151490
09:53:0344.0044.0544.00+0.104489
09:53:0044.0044.0544.00+0.101485
09:52:4644.0044.0544.05+0.151484
09:52:0644.0044.0544.05+0.151483
09:51:2844.0044.0544.05+0.151482
09:51:0244.0044.0544.00+0.102481
09:51:0244.0044.0544.00+0.102479
09:50:5044.0044.0544.05+0.151477
09:50:1443.9544.0543.95+0.051476
09:50:1443.9544.0543.95+0.051475
09:50:1444.0044.0544.00+0.101474
09:50:1244.0044.0544.00+0.103473
09:50:1244.0044.0544.05+0.151470
09:50:1244.0044.0544.00+0.105469
09:50:0644.0044.0544.00+0.1010464
09:50:0644.0044.0544.00+0.1010454
09:50:0644.0044.0544.00+0.104444
09:50:0644.0044.0544.00+0.1010440
09:50:0644.0044.0544.00+0.1010430
09:50:0644.0044.0544.00+0.101420
09:50:0644.0044.0544.00+0.1010419
09:49:5144.0044.0544.00+0.101409
09:49:3744.0044.0544.05+0.151408
09:49:3644.0044.0544.00+0.101407
09:49:3644.0044.0544.05+0.152406
09:49:3444.0044.0544.05+0.151404
09:49:1444.0044.0544.05+0.151403
09:48:5644.0044.0544.05+0.151402
09:48:4744.0044.0544.00+0.104401
09:48:1844.0044.0544.05+0.151397
09:48:0944.0044.0544.00+0.101396
09:48:0844.0044.0544.00+0.101395
09:47:4044.0044.0544.05+0.151394
09:47:0244.0044.0544.05+0.151393
09:46:2544.0044.0544.05+0.151392
09:46:0944.0044.0544.05+0.151391
09:44:3144.0044.0544.05+0.151390
09:44:2044.0044.0544.05+0.1530389
09:44:1744.0044.0544.00+0.101359
09:43:5044.0044.0544.00+0.102358
09:43:4743.9544.0044.00+0.1014356
09:43:4543.9544.0044.00+0.101342
09:43:0743.9544.0044.00+0.102341
09:43:0243.9544.0044.00+0.101339
09:42:2043.9544.0044.00+0.101338
09:42:0743.9544.0044.00+0.101337
09:41:3643.9544.0044.00+0.101336
09:41:0644.0044.0544.00+0.101335
09:41:0644.0044.0544.00+0.101334
09:40:2743.9544.0544.05+0.151333
09:40:1244.0044.0544.00+0.102332
09:40:1244.0044.0544.00+0.103330
09:39:2643.9544.0544.05+0.151327
09:39:2643.9544.0044.00+0.101326
09:39:1844.0044.0544.00+0.102325
09:39:1843.9544.0044.00+0.102323
09:39:1843.9544.0044.00+0.1023321
09:39:0243.9544.0043.95+0.051298
09:39:0243.9043.9543.95+0.051297
09:38:4843.9043.9543.95+0.051296
09:38:4643.9043.9543.95+0.051295
09:38:4443.9043.9543.95+0.051294
09:38:2143.9043.9543.9001293
09:38:1043.9043.9543.95+0.051292
09:38:0143.9043.9543.95+0.051291
09:37:3243.8543.9543.95+0.051290
09:37:1943.8043.9543.95+0.051289
09:36:5443.8543.9543.95+0.051288
09:36:5243.8543.9543.85-0.051287
09:36:3543.8543.9543.95+0.051286
09:36:1743.8543.9543.95+0.051285
09:35:5243.8543.9043.9001284
09:35:3843.8043.9043.9001283
09:35:0943.8043.9043.9001282
09:35:0743.8043.8543.85-0.051281
09:34:5343.8043.8543.85-0.051280
09:34:5343.8043.8543.85-0.051279
09:34:5243.8043.8543.85-0.051278
09:34:3643.8043.8543.80-0.101277
09:31:2943.7543.8043.85-0.052276
09:31:2943.7543.8043.80-0.108274
09:30:2143.8043.9043.80-0.101266
09:29:0743.9043.9543.9003265
09:29:0743.7543.9043.9002262
09:28:4643.7543.9043.9001260
09:28:0143.7543.8543.9004259
09:28:0143.7543.8543.85-0.053255
09:27:1443.6543.8543.65-0.251252
09:27:1443.7543.8543.75-0.151251
09:27:0643.7543.8543.75-0.151250
09:27:0543.8543.9543.85-0.0518249
09:27:0543.8543.9543.85-0.051231
09:27:0543.8543.9543.85-0.0521230
09:26:4143.7043.7543.85-0.058209
09:26:4143.7043.7543.80-0.101201
09:26:4143.7043.7543.75-0.152200
09:26:3843.7543.8043.75-0.151198
09:25:5743.7043.8043.80-0.1032197
09:25:4943.6543.7043.70-0.203165
09:25:3343.7043.8043.70-0.204162
09:25:1643.7043.7543.75-0.151158
09:24:4343.7543.8043.75-0.151157
09:23:4543.7043.7543.75-0.151156
09:23:1243.6543.7043.70-0.201155
09:23:1143.6543.7043.70-0.201154
09:22:0943.6543.7043.70-0.201153
09:21:1643.6043.6543.65-0.252152
09:20:4243.6043.6543.60-0.301150
09:20:4243.6543.7043.65-0.251149
09:17:1143.6043.7043.70-0.201148
09:16:1643.6043.6543.65-0.251147
09:16:1643.6043.6543.65-0.252146
09:16:1643.6043.6543.65-0.256144
09:16:1643.6043.6543.65-0.251138
09:15:4243.5543.6043.60-0.304137
09:15:4243.5543.6043.60-0.301133
09:15:2443.6043.6543.60-0.301132
09:15:1543.6043.7043.60-0.301131
09:15:1543.6043.7043.60-0.301130
09:15:1443.6043.7043.60-0.301129
09:15:1343.6043.7043.60-0.301128
09:15:1343.6543.7043.60-0.309127
09:15:1343.6543.7043.65-0.252118
09:15:0443.6543.7543.65-0.251116
09:15:0043.6543.7543.65-0.251115
09:14:5843.6543.7543.65-0.251114
09:14:5843.7043.7543.70-0.201113
09:14:5543.6543.7543.65-0.252112
09:14:5443.7043.7543.70-0.201110
09:14:5443.7043.7543.70-0.2017109
09:14:1343.7043.7543.70-0.20192
09:14:1243.7543.8043.75-0.15591
09:12:3843.7043.8543.70-0.20286
09:12:0643.7043.8543.70-0.20184
09:10:4943.7043.8543.70-0.20183
09:10:2843.7043.8543.70-0.20282
09:10:2743.7043.8543.70-0.20280
09:10:2743.7543.8543.70-0.20178
09:10:2743.7543.8543.75-0.15177
09:10:2743.7543.8543.75-0.15276
09:10:2743.7543.8543.75-0.15274
09:10:2743.7543.8543.75-0.15272
09:10:2743.7543.8543.75-0.15270
09:10:2743.7543.8543.75-0.15268
09:09:0143.7543.8543.70-0.20166
09:09:0143.7543.8543.75-0.15165
09:09:0043.8043.8543.80-0.101164
09:09:0043.8043.8543.80-0.101053
09:08:1443.8043.8543.85-0.05143
09:06:4243.8043.8543.85-0.05242
09:06:2843.8043.8543.80-0.10140
09:06:2743.8043.8543.80-0.10239
09:03:0243.8543.9043.85-0.05337
09:03:0143.8043.9043.900134
09:03:0143.8043.8543.85-0.05233
09:03:0143.8043.8543.80-0.10131
09:03:0043.8043.8543.80-0.10130
09:02:5943.8043.8543.85-0.05529
09:02:4843.8043.8543.80-0.10224
09:02:4843.8043.8543.85-0.05222
09:02:0043.8543.9043.85-0.05120
09:01:5343.8543.9043.85-0.05219
09:01:5243.8543.9043.85-0.05217
09:01:5243.8043.9043.80-0.10115
09:01:5143.8543.9043.85-0.05214
09:00:1943.9043.9543.900612
09:00:19----43.90066
 
加密貨幣
比特幣BTC 10989.36 -104.99 -0.95%
以太幣ETH 382.23 -3.31 -0.86%
瑞波幣XRP 0.250216 0.00 -0.60%
比特幣現金BCH 232.50 -1.13 -0.48%
萊特幣LTC 48.30 -0.38 -0.78%
卡達幣ADA 0.091386 0.00 -0.30%
波場幣TRX 0.027259 0.00 -1.88%
恆星幣XLM 0.078242 0.00 -0.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。