大 成  (1210) 食品工業 上市

60.10 ▲+0.10 +0.17% 1.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 2,046 60.10 1 60.20 59 59.80 60.40 59.30 60.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0060.1060.2060.10+0.1012046
13:30:0060.3060.4060.10+0.106672045
13:24:3060.1060.3060.10+0.1011378
13:24:2260.1060.2060.20+0.2011377
13:24:1160.1060.2060.20+0.2011376
13:24:0060.1060.2060.20+0.2011375
13:23:3760.1060.2060.10+0.1011374
13:23:2660.2060.3060.20+0.2011373
13:23:2160.1060.2060.20+0.2021372
13:23:2160.1060.3060.10+0.1021370
13:23:2160.2060.3060.20+0.20271368
13:23:0060.2060.3060.30+0.3031341
13:21:2860.2060.3060.20+0.2011338
13:20:5360.2060.3060.20+0.2011337
13:20:5360.2060.3060.20+0.2011336
13:20:5360.2060.3060.20+0.20241335
13:20:2960.3060.4060.30+0.3011311
13:20:2760.2060.3060.30+0.3011310
13:20:2760.2060.3060.30+0.30101309
13:20:2260.2060.3060.30+0.3011299
13:19:3760.2060.3060.30+0.3011298
13:19:2760.2060.3060.30+0.3011297
13:18:3560.2060.3060.30+0.3011296
13:18:3060.2060.3060.30+0.3011295
13:17:5260.2060.3060.30+0.3081294
13:17:1760.2060.3060.30+0.3011286
13:16:1560.2060.3060.30+0.3011285
13:16:0060.2060.3060.20+0.2011284
13:15:0460.2060.3060.30+0.3011283
13:15:0460.2060.3060.30+0.3011282
13:14:0760.2060.3060.30+0.3011281
13:13:5760.2060.3060.30+0.3011280
13:13:4760.2060.3060.30+0.3011279
13:13:2160.2060.3060.30+0.3011278
13:13:0360.2060.3060.30+0.3011277
13:12:5360.2060.3060.30+0.3011276
13:12:1260.2060.3060.30+0.3011275
13:12:1260.2060.3060.30+0.3011274
13:12:1260.2060.3060.30+0.3011273
13:12:1260.2060.3060.30+0.3011272
13:12:1260.2060.3060.30+0.3011271
13:12:0260.2060.3060.30+0.3011270
13:11:0160.2060.3060.30+0.3011269
13:10:0460.2060.3060.30+0.3011268
13:09:4060.2060.3060.30+0.3021267
13:09:3760.2060.3060.30+0.30101265
13:09:0460.2060.3060.30+0.3011255
13:08:1860.2060.3060.20+0.2011254
13:08:0960.2060.3060.20+0.2011253
13:06:1360.2060.3060.20+0.2051252
13:06:0360.2060.3060.20+0.2021247
13:05:5460.2060.3060.20+0.2011245
13:05:3260.2060.3060.20+0.2011244
13:05:3260.1060.2060.20+0.2011243
13:05:3260.3060.4060.30+0.30131242
13:05:3160.1060.2060.30+0.30101229
13:05:3160.1060.2060.20+0.2071219
13:03:5460.1060.3060.30+0.3011212
13:03:5360.1060.2060.20+0.2041211
12:59:5460.1060.2060.20+0.2011207
12:57:3860.1060.2060.20+0.2021206
12:57:3860.1060.2060.20+0.2011204
12:53:5060.1060.3060.30+0.3011203
12:53:4160.0060.1060.10+0.1021202
12:53:4160.0060.1060.10+0.1021200
12:52:5060.0060.3060.000111198
12:52:3660.1060.3060.10+0.1011187
12:52:3060.1060.3060.10+0.1021186
12:52:1460.1060.3060.10+0.1031184
12:52:1460.1060.3060.10+0.10201181
12:51:2960.2060.3060.20+0.2011161
12:51:2860.2060.3060.20+0.20401160
12:51:1860.2060.3060.30+0.3021120
12:51:1860.3060.4060.30+0.30341118
12:49:4460.3060.4060.40+0.4011084
12:48:4560.3060.4060.40+0.4011083
12:43:4760.3060.4060.40+0.4011082
12:43:4360.3060.4060.40+0.4011081
12:40:5460.3060.4060.40+0.4011080
12:40:3460.2060.3060.30+0.3021079
12:40:2260.3060.4060.30+0.3011077
12:39:5560.2060.3060.30+0.3011076
12:39:2860.3060.4060.30+0.3011075
12:39:0360.2060.3060.30+0.3011074
12:38:1360.2060.4060.20+0.2011073
12:38:0460.2060.3060.30+0.3011072
12:33:4460.2060.4060.40+0.4011071
12:32:5560.3060.4060.30+0.3031070
12:32:0760.3060.4060.30+0.3011067
12:30:1260.3060.4060.30+0.3011066
12:29:3860.2060.3060.30+0.3011065
12:29:3760.2060.4060.40+0.4021064
12:28:0460.3060.4060.30+0.3011062
12:27:5260.2060.4060.20+0.2011061
12:27:3960.2060.4060.20+0.2021060
12:27:3560.3060.4060.30+0.3021058
12:25:4360.3060.4060.30+0.3021056
12:25:4060.3060.4060.30+0.3021054
12:24:4560.2060.3060.30+0.3011052
12:23:5860.3060.4060.30+0.3021051
12:23:4560.3060.4060.20+0.20101049
12:23:4560.3060.4060.30+0.3021039
12:23:4160.3060.4060.40+0.4011037
12:18:3160.2060.4060.40+0.4011036
12:17:5060.2060.4060.20+0.2011035
12:14:1460.3060.4060.30+0.3011034
12:13:3860.3060.4060.40+0.4011033
12:10:4260.2060.3060.30+0.3021032
12:03:3560.2060.3060.30+0.3011030
12:03:1360.2060.3060.30+0.3011029
12:02:1660.2060.3060.30+0.3021028
12:01:1660.3060.4060.30+0.3011026
12:00:5260.2060.3060.30+0.3011025
12:00:3560.2060.3060.30+0.3011024
12:00:2260.2060.3060.30+0.3011023
11:58:2060.2060.3060.30+0.3011022
11:57:5260.2060.3060.30+0.3011021
11:55:5660.2060.3060.30+0.3011020
11:55:4660.2060.3060.30+0.3011019
11:55:4260.2060.3060.20+0.2031018
11:54:4860.2060.3060.30+0.3031015
11:53:3760.2060.3060.30+0.3041012
11:53:3360.2060.3060.20+0.2011008
11:53:3160.2060.3060.30+0.3011007
11:53:2160.2060.3060.30+0.3081006
11:52:5660.2060.3060.30+0.301998
11:51:5460.2060.3060.30+0.301997
11:51:5060.2060.3060.30+0.301996
11:51:4260.2060.3060.30+0.301995
11:50:1660.3060.4060.30+0.307994
11:48:2460.3060.4060.30+0.301987
11:47:2260.3060.4060.30+0.304986
11:47:2160.3060.4060.30+0.304982
11:44:2360.3060.4060.40+0.401978
11:43:2860.3060.4060.40+0.401977
11:41:1260.3060.4060.30+0.301976
11:41:0560.3060.4060.40+0.401975
11:39:1760.3060.4060.30+0.304974
11:38:5160.2060.3060.30+0.301970
11:38:4360.3060.4060.30+0.302969
11:38:2060.3060.4060.30+0.302967
11:37:4460.3060.4060.30+0.302965
11:37:3360.2060.4060.40+0.4010963
11:37:1760.3060.4060.30+0.301953
11:37:1760.2060.4060.40+0.402952
11:37:1760.3060.4060.30+0.301950
11:36:4060.1060.3060.30+0.3010949
11:36:1760.1060.2060.20+0.208939
11:36:1760.1060.2060.20+0.203931
11:36:0260.1060.2060.20+0.201928
11:35:5860.1060.2060.20+0.201927
11:33:2560.1060.2060.20+0.201926
11:29:4760.1060.2060.10+0.101925
11:29:1060.0060.1060.10+0.1034924
11:28:4760.0060.1060.0001890
11:27:1860.1060.2060.10+0.1020889
11:27:1260.1060.2060.10+0.101869
11:23:5160.0060.1060.10+0.107868
11:23:5160.0060.1060.10+0.102861
11:23:5160.0060.1060.10+0.106859
11:23:2260.0060.1060.10+0.101853
11:22:3359.9060.0060.0001852
11:22:3359.9060.0060.00026851
11:16:5259.8059.9059.90-0.101825
11:15:0959.8059.9059.90-0.101824
11:15:0959.8059.9059.90-0.101823
11:15:0959.8059.9059.90-0.101822
11:15:0959.8059.9059.90-0.101821
11:15:0959.8059.9059.90-0.1015820
11:14:2359.7059.9059.90-0.101805
11:13:1959.7059.9059.70-0.306804
11:13:1959.7059.9059.90-0.101798
11:07:4959.7059.9059.90-0.101797
11:06:1059.7059.8059.80-0.201796
11:05:5359.7059.8059.80-0.202795
11:05:5359.8059.9059.80-0.202793
11:03:1659.8059.9059.90-0.101791
10:59:4459.7059.9059.90-0.101790
10:59:0859.7059.9059.70-0.301789
10:55:4259.7059.9059.70-0.301788
10:55:3159.7059.9059.70-0.302787
10:53:5859.7059.9059.70-0.301785
10:53:4759.8059.9059.70-0.306784
10:53:4759.8059.9059.80-0.201778
10:53:1359.8059.9059.90-0.101777
10:53:1259.8059.9059.80-0.201776
10:52:5959.8059.9059.80-0.205775
10:52:2259.8059.9059.80-0.201770
10:50:2659.8059.9059.90-0.101769
10:50:2559.9060.0059.90-0.106768
10:50:2459.9060.0059.90-0.102762
10:50:0359.9060.0059.90-0.1010760
10:49:4259.9060.0059.90-0.102750
10:47:0859.9060.0059.90-0.101748
10:44:5060.0060.1060.0001747
10:44:2860.0060.1060.0002746
10:44:1760.0060.1060.0001744
10:44:0860.0060.1060.0001743
10:43:1060.0060.1060.10+0.101742
10:40:5860.0060.1060.10+0.102741
10:39:0460.0060.1060.0003739
10:37:4960.0060.1060.0001736
10:36:4359.9060.0060.0001735
10:36:4359.9060.0060.0002734
10:35:1959.9060.0059.90-0.101732
10:33:0759.9060.0060.0001731
10:30:4859.9060.0060.0001730
10:30:2959.9060.0060.0001729
10:27:0960.0060.1060.0004728
10:23:0459.9060.0060.0004724
10:23:0459.9060.0060.0001720
10:23:0059.9060.0060.0001719
10:20:4359.9060.0060.0001718
10:20:1460.0060.1060.0001717
10:20:1459.9060.0060.0002716
10:20:1459.9060.0060.00014714
10:19:0859.9060.0059.90-0.101700
10:17:2059.9060.0059.90-0.101699
10:15:2859.9060.0059.90-0.101698
10:15:2059.9060.0059.90-0.101697
10:15:1659.9060.0059.90-0.101696
10:15:1159.9060.0060.0002695
10:13:0459.9060.0060.0001693
10:13:0059.9060.0060.0001692
10:12:4359.9060.0060.0001691
10:11:2759.8059.9059.90-0.102690
10:11:0859.8059.9059.90-0.101688
10:11:0859.8059.9059.90-0.106687
10:10:1259.8059.9059.90-0.101681
10:05:5959.7059.9059.90-0.101680
10:05:5659.7059.9059.70-0.302679
10:05:4259.7059.9059.90-0.102677
10:05:4059.8059.9059.80-0.201675
10:05:1359.8059.9059.80-0.201674
10:04:4759.8059.9059.80-0.205673
10:03:0759.8059.9059.90-0.101668
10:02:0759.7059.9059.90-0.101667
10:01:3959.7059.9059.70-0.301666
10:00:5459.7059.8059.80-0.201665
10:00:5459.7059.8059.80-0.208664
10:00:3959.7059.8059.70-0.305656
09:59:4459.7059.8059.70-0.301651
09:59:3359.6059.7059.70-0.301650
09:58:4459.6059.8059.60-0.401649
09:58:4059.6059.7059.70-0.302648
09:58:0459.8059.9059.80-0.202646
09:57:5659.8059.9059.80-0.201644
09:56:1659.8059.9059.80-0.201643
09:55:1259.7059.8059.80-0.205642
09:53:3759.6059.8059.90-0.101637
09:53:3759.6059.8059.80-0.204636
09:53:3559.6059.8059.60-0.402632
09:53:0359.6059.7059.70-0.301630
09:53:0359.6059.7059.70-0.307629
09:52:2359.5059.6059.60-0.401622
09:52:1959.6059.7059.60-0.401621
09:50:2759.5059.6059.60-0.401620
09:50:2759.5059.6059.60-0.407619
09:49:4259.4059.5059.50-0.504612
09:49:4259.5059.6059.50-0.5016608
09:49:2559.5059.6059.60-0.4010592
09:48:1759.5059.6059.60-0.402582
09:48:1059.5059.6059.50-0.507580
09:48:0159.5059.6059.50-0.505573
09:48:0059.5059.6059.50-0.502568
09:47:2759.5059.6059.50-0.501566
09:45:2959.5059.6059.60-0.405565
09:45:2959.5059.6059.60-0.402560
09:45:2059.5059.7059.50-0.501558
09:44:5559.6059.7059.60-0.402557
09:44:2859.6059.7059.60-0.405555
09:43:5759.6059.7059.60-0.401550
09:43:5759.6059.7059.60-0.402549
09:43:4759.6059.7059.60-0.401547
09:43:0559.6059.7059.60-0.401546
09:42:1059.6059.7059.60-0.401545
09:41:4959.6059.7059.60-0.405544
09:41:2559.7059.8059.70-0.305539
09:40:4259.7059.8059.70-0.301534
09:39:2559.7059.8059.70-0.308533
09:38:5759.7059.8059.80-0.202525
09:38:5659.7059.8059.70-0.302523
09:38:0659.6059.7059.70-0.301521
09:37:5759.6059.7059.70-0.302520
09:37:4459.6059.7059.70-0.301518
09:37:4459.6059.7059.70-0.305517
09:37:4059.6059.7059.70-0.303512
09:37:3559.6059.7059.70-0.302509
09:34:2259.6059.7059.70-0.301507
09:33:4059.6059.7059.70-0.301506
09:33:2959.6059.7059.60-0.403505
09:33:0859.6059.7059.60-0.402502
09:31:4459.6059.7059.70-0.301500
09:30:1659.6059.7059.70-0.301499
09:30:0059.6059.7059.70-0.301498
09:30:0059.6059.7059.70-0.306497
09:28:5459.6059.7059.60-0.401491
09:27:5959.5059.6059.60-0.401490
09:27:5459.5059.6059.50-0.502489
09:27:2059.5059.7059.50-0.504487
09:27:1959.6059.7059.60-0.4013483
09:27:1559.6059.7059.60-0.401470
09:25:5759.6059.7059.60-0.401469
09:25:1659.6059.7059.60-0.401468
09:24:1159.5059.6059.60-0.404467
09:23:3859.5059.6059.50-0.503463
09:23:2259.5059.6059.50-0.501460
09:23:0159.5059.6059.50-0.501459
09:22:3459.4059.5059.50-0.501458
09:22:3459.4059.5059.50-0.508457
09:22:3459.4059.5059.50-0.501449
09:20:3959.4059.5059.40-0.602448
09:20:2359.3059.5059.50-0.503446
09:20:2259.3059.4059.40-0.602443
09:20:2259.3059.4059.40-0.601441
09:20:2159.3059.4059.40-0.6014440
09:20:2159.3059.4059.40-0.601426
09:20:1159.3059.4059.40-0.601425
09:19:5759.3059.4059.40-0.602424
09:19:4559.3059.4059.40-0.602422
09:19:4159.3059.4059.30-0.701420
09:19:3759.3059.4059.30-0.702419
09:19:1459.3059.4059.30-0.701417
09:19:1059.3059.4059.40-0.602416
09:19:0359.3059.4059.30-0.701414
09:18:5759.3059.4059.30-0.704413
09:18:5759.3059.4059.30-0.7030409
09:18:4959.3059.4059.30-0.701379
09:17:5959.3059.4059.30-0.7013378
09:17:4559.3059.4059.30-0.702365
09:17:2959.3059.4059.30-0.701363
09:17:2759.3059.4059.30-0.7011362
09:17:1859.3059.4059.30-0.701351
09:17:0959.3059.4059.30-0.707350
09:17:0259.3059.4059.30-0.701343
09:17:0259.3059.4059.30-0.703342
09:16:5859.3059.4059.30-0.702339
09:16:5859.3059.4059.40-0.603337
09:16:5859.3059.4059.30-0.7010334
09:16:4559.3059.4059.30-0.701324
09:16:3559.3059.4059.30-0.701323
09:16:2959.3059.4059.30-0.701322
09:16:1159.3059.4059.40-0.601321
09:16:0859.3059.4059.30-0.7010320
09:16:0759.3059.4059.40-0.601310
09:16:0659.3059.4059.40-0.601309
09:15:4259.3059.4059.40-0.601308
09:15:1859.3059.4059.40-0.601307
09:15:0459.3059.4059.30-0.704306
09:14:4159.3059.4059.40-0.601302
09:14:3759.3059.4059.40-0.601301
09:14:3159.3059.4059.30-0.701300
09:14:1159.3059.4059.40-0.601299
09:14:0259.4059.5059.40-0.601298
09:13:5859.3059.4059.40-0.601297
09:13:5059.3059.4059.40-0.602296
09:13:4059.3059.4059.40-0.602294
09:13:3359.4059.5059.40-0.605292
09:13:0759.4059.5059.40-0.601287
09:12:4659.4059.5059.40-0.601286
09:12:4459.3059.4059.40-0.601285
09:12:4059.4059.5059.40-0.602284
09:12:1559.4059.5059.40-0.602282
09:12:0759.4059.5059.40-0.601280
09:12:0659.3059.4059.40-0.601279
09:11:5859.4059.5059.40-0.601278
09:11:5859.3059.4059.40-0.601277
09:11:5159.3059.4059.40-0.601276
09:11:4759.3059.4059.40-0.601275
09:11:3859.4059.5059.40-0.601274
09:11:2359.4059.5059.40-0.601273
09:11:0059.4059.5059.40-0.6022272
09:10:5759.4059.5059.50-0.501250
09:10:5559.4059.5059.50-0.501249
09:10:5159.4059.5059.50-0.505248
09:10:5159.4059.5059.40-0.604243
09:10:1959.4059.5059.60-0.402239
09:10:1959.4059.5059.50-0.505237
09:10:1259.5059.7059.50-0.505232
09:10:1259.6059.7059.60-0.404227
09:10:1259.6059.7059.60-0.401223
09:10:1159.5059.6059.60-0.405222
09:10:0659.5059.6059.60-0.401217
09:10:0659.5059.6059.60-0.401216
09:10:0359.5059.6059.60-0.402215
09:09:5259.5059.6059.60-0.402213
09:09:4359.5059.6059.60-0.401211
09:09:3059.5059.6059.50-0.501210
09:09:1059.5059.6059.50-0.503209
09:09:1059.5059.6059.50-0.506206
09:09:0459.5059.6059.50-0.505200
09:08:4359.5059.6059.50-0.501195
09:08:0759.5059.6059.50-0.501194
09:08:0359.5059.6059.50-0.501193
09:07:5659.5059.6059.60-0.401192
09:07:3459.5059.6059.60-0.401191
09:07:2959.5059.6059.50-0.502190
09:07:2659.5059.6059.60-0.4010188
09:07:0459.5059.6059.50-0.502178
09:07:0359.5059.6059.50-0.501176
09:07:0259.5059.6059.50-0.501175
09:06:0059.4059.5059.50-0.502174
09:05:4459.4059.5059.50-0.501172
09:05:3059.4059.5059.40-0.604171
09:05:1659.4059.5059.40-0.603167
09:04:5259.3059.4059.40-0.601164
09:04:4859.4059.6059.40-0.601163
09:04:4059.4059.6059.40-0.601162
09:04:2759.3059.4059.40-0.601161
09:04:2759.3059.4059.40-0.601160
09:04:2759.2059.3059.30-0.708159
09:04:2759.3059.4059.30-0.708151
09:04:2459.3059.4059.30-0.701143
09:04:1859.3059.4059.30-0.702142
09:04:1459.3059.4059.40-0.601140
09:04:1159.3059.4059.30-0.701139
09:03:5959.4059.5059.40-0.603138
09:03:5959.5059.7059.50-0.503135
09:03:5959.5059.7059.50-0.501132
09:03:4259.5059.8059.50-0.503131
09:03:4059.4059.6059.60-0.401128
09:03:3959.4059.6059.40-0.603127
09:03:3959.4059.6059.40-0.601124
09:03:3959.4059.7059.40-0.602123
09:03:3959.4059.7059.40-0.601121
09:03:3959.5059.7059.50-0.5011120
09:03:3959.5059.7059.50-0.504109
09:03:3859.6059.8059.60-0.4011105
09:03:3859.6059.8059.60-0.401894
09:03:3859.7059.8059.70-0.301176
09:03:3459.8059.9059.80-0.20165
09:03:2659.7059.8059.80-0.20164
09:02:5459.7059.9059.90-0.10163
09:02:2959.7059.8059.90-0.10162
09:02:2959.7059.8059.80-0.20261
09:02:1659.8059.9059.80-0.20159
09:02:0759.8060.0059.70-0.30858
09:02:0759.8060.0059.80-0.20250
09:01:4259.7060.0060.000148
09:01:4259.7059.8059.80-0.20147
09:01:3859.7059.8059.80-0.20546
09:00:5559.7059.8059.80-0.20541
09:00:3059.7059.8059.80-0.20136
09:00:2659.7059.8059.80-0.20135
09:00:2559.7059.8059.80-0.20234
09:00:1359.7059.8059.80-0.20132
09:00:0959.7059.8059.80-0.20131
09:00:0759.7059.8059.70-0.30330
09:00:0659.7059.8059.70-0.30227
09:00:0659.7059.8059.70-0.30325
09:00:06----59.80-0.202222
 
加密貨幣
比特幣BTC 102759.14 -555.94 -0.54%
以太幣ETH 2289.66 -117.69 -4.89%
瑞波幣XRP 2.08 -0.04 -1.90%
比特幣現金BCH 467.17 -6.69 -1.41%
萊特幣LTC 81.15 -1.75 -2.11%
卡達幣ADA 0.553763 -0.02 -4.07%
波場幣TRX 0.273053 0.00 0.24%
恆星幣XLM 0.237318 0.00 -1.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。