最新富邦媒股東會 通過配發股利15元熱門台股本週漲312點終止3連黑 汽車類股漲最多
更新報價

大　成  (1210) 食品工業 上市

47.45 ▲+0.40 +0.85% 0.64億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,366 47.30 2 47.45 10 47.05 47.70 47.00 47.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.3047.4547.45+0.4011366
13:30:0047.3047.5547.45+0.40961365
13:24:5747.1047.2047.20+0.1511269
13:24:4847.0547.2047.20+0.1511268
13:24:4847.0047.0547.05041267
13:24:4847.2047.2547.050401263
13:24:4847.2047.2547.10+0.05241223
13:24:4847.2047.2547.20+0.1511199
13:24:4747.2047.2547.25+0.2011198
13:24:4747.1047.2047.20+0.1511197
13:24:4147.1047.2047.20+0.1511196
13:24:4147.1047.2047.20+0.1521195
13:24:2647.0547.2047.20+0.1521193
13:24:2047.0547.2047.20+0.1511191
13:24:2047.0547.2047.05011190
13:24:1047.0547.2047.05011189
13:24:0047.1047.2047.10+0.0511188
13:23:5147.1047.2047.10+0.0511187
13:23:4147.1047.2047.10+0.0511186
13:23:3147.1047.2047.10+0.0511185
13:23:2247.1047.2047.10+0.0511184
13:23:2147.1047.1547.20+0.1541183
13:23:2147.1047.1547.15+0.1011179
13:23:1247.0547.2047.05011178
13:23:0247.0547.2047.05011177
13:22:5447.0547.2047.20+0.1511176
13:22:5347.1047.2047.10+0.0511175
13:22:4347.1047.2047.10+0.0511174
13:22:3347.1047.2047.10+0.0511173
13:22:3047.1047.1547.15+0.1011172
13:22:2447.1047.1547.10+0.0511171
13:22:1647.0547.1547.15+0.1011170
13:22:1447.1047.1547.10+0.0511169
13:22:0447.1047.1547.10+0.0511168
13:21:5447.1047.1547.10+0.0511167
13:21:4547.1047.1547.10+0.0511166
13:21:3547.1047.1547.10+0.0511165
13:21:2547.1047.1547.10+0.0511164
13:21:1647.1047.1547.10+0.0511163
13:21:0647.0547.1547.05011162
13:20:5647.0547.1547.05011161
13:20:4747.1047.1547.10+0.0511160
13:20:4147.1047.1547.15+0.1011159
13:20:3947.0547.1047.10+0.0511158
13:20:3947.0547.1047.10+0.0511157
13:20:3747.0547.1047.05011156
13:20:3247.0547.1047.10+0.0511155
13:20:2747.0547.1047.05011154
13:20:1847.0547.1047.05011153
13:20:0847.0547.1047.05011152
13:20:0347.0547.1047.10+0.0511151
13:19:5847.0547.1047.05011150
13:19:4847.0547.1047.05011149
13:19:3947.0547.1047.05011148
13:19:2947.0547.1547.05011147
13:19:2347.0547.1047.10+0.0511146
13:19:2247.0547.1047.10+0.0511145
13:19:1947.0547.1047.05011144
13:19:1047.0547.1047.05011143
13:19:0047.0547.1047.05011142
13:18:5047.0547.1047.05011141
13:18:4947.0547.1047.10+0.0511140
13:18:4147.0547.1047.05011139
13:18:3147.0547.1047.05011138
13:18:2847.0547.1047.05011137
13:18:2147.0547.1047.05011136
13:18:1247.0547.1547.05011135
13:18:0647.0547.1047.10+0.0511134
13:18:0647.0547.1047.10+0.0511133
13:18:0247.0547.1047.05011132
13:17:5747.0547.1047.05011131
13:17:5247.0547.1047.05011130
13:17:4247.0547.1047.05011129
13:17:3347.0547.1047.05011128
13:17:2347.0547.1047.05011127
13:17:1647.0547.1047.10+0.0511126
13:17:1347.0547.1047.05011125
13:17:0447.0547.1047.05011124
13:16:5447.0547.1047.05011123
13:16:4447.0547.1047.05011122
13:16:4047.0547.1047.10+0.0511121
13:16:3847.0547.1047.10+0.0511120
13:16:3847.1047.1547.10+0.0511119
13:16:3547.1047.1547.10+0.0511118
13:16:2547.1047.1547.10+0.0511117
13:16:1947.0547.1047.10+0.0521116
13:16:1847.0547.1047.10+0.0511114
13:16:1747.0547.1047.10+0.0571113
13:16:1547.0547.1047.05011106
13:16:0947.1047.1547.10+0.0511105
13:16:0647.1047.1547.10+0.0511104
13:15:5747.1047.1547.10+0.0531103
13:15:5647.1047.1547.10+0.0511100
13:15:4647.1047.1547.10+0.0511099
13:15:3647.1047.1547.10+0.0511098
13:15:2747.1047.1547.10+0.0511097
13:15:2247.1047.1547.15+0.1011096
13:15:1847.1047.1547.10+0.0531095
13:15:1747.1047.1547.10+0.0511092
13:15:0747.1047.1547.10+0.0511091
13:14:5847.1047.1547.10+0.0511090
13:14:4847.1047.1547.10+0.0511089
13:14:4147.1047.1547.15+0.1011088
13:14:3847.1047.1547.10+0.0511087
13:14:2947.1047.1547.10+0.0511086
13:14:1947.1047.1547.10+0.0511085
13:14:0947.1047.1547.10+0.0511084
13:14:0047.1047.1547.10+0.0511083
13:13:5347.1047.1547.15+0.1011082
13:13:5047.1047.1547.10+0.0511081
13:13:4947.1047.1547.10+0.0511080
13:13:4047.1047.1547.10+0.0511079
13:13:3047.1047.1547.10+0.0511078
13:13:2147.1047.1547.10+0.0511077
13:13:1747.1047.1547.15+0.1011076
13:13:1147.1047.1547.10+0.0511075
13:13:0147.1047.1547.10+0.0511074
13:12:5247.1047.1547.10+0.0511073
13:12:4247.1047.1547.10+0.0511072
13:12:3247.1047.1547.10+0.0511071
13:12:2347.1047.1547.10+0.0511070
13:12:1347.1047.1547.10+0.0511069
13:12:0347.1047.1547.10+0.0511068
13:11:5447.1047.1547.10+0.0511067
13:11:4447.1047.1547.10+0.0511066
13:11:3447.1047.2047.10+0.0511065
13:11:2447.1047.2047.10+0.0511064
13:11:1847.1547.2047.15+0.1011063
13:11:1647.1547.2047.20+0.1511062
13:11:1547.1547.2047.15+0.1011061
13:11:0547.1547.2047.15+0.1011060
13:10:5547.1547.2047.15+0.1011059
13:10:4747.1547.2047.20+0.1511058
13:10:4647.1547.2047.15+0.1011057
13:10:3647.1547.2047.15+0.1011056
13:10:2647.1047.2047.10+0.0511055
13:10:1747.1547.2047.15+0.1011054
13:10:1747.1047.1547.15+0.1021053
13:10:0747.1047.1547.10+0.0511051
13:09:5747.1047.1547.10+0.0511050
13:09:4847.1047.1547.10+0.0511049
13:09:3847.1047.1547.10+0.0511048
13:09:2847.1047.1547.10+0.0511047
13:09:1847.1047.1547.10+0.0511046
13:09:1847.1047.1547.15+0.1011045
13:09:1647.1047.1547.15+0.1011044
13:09:0947.1047.1547.10+0.0511043
13:08:5947.1047.1547.10+0.0511042
13:08:5847.1047.1547.15+0.1011041
13:08:4947.1047.1547.10+0.0511040
13:08:4747.1547.2047.15+0.1021039
13:08:4047.1547.2047.15+0.1011037
13:08:3847.1547.2047.15+0.1011036
13:08:3047.1547.2047.15+0.1011035
13:08:2047.1547.2047.15+0.1011034
13:08:1147.1047.2047.20+0.1511033
13:08:1147.1047.2047.10+0.0511032
13:08:0147.1047.2047.10+0.0511031
13:07:5147.1047.2047.10+0.0511030
13:07:4947.1047.2047.10+0.0551029
13:07:4247.1047.2047.10+0.0511024
13:07:3247.1547.2047.15+0.1011023
13:07:2247.1047.2047.10+0.0511022
13:07:1247.1047.2047.10+0.0511021
13:07:0347.1047.2047.10+0.0511020
13:06:5347.1047.2047.10+0.0511019
13:06:4347.1047.2047.10+0.0511018
13:06:3447.1047.2047.10+0.0511017
13:06:2447.1047.2047.20+0.1521016
13:06:2447.1547.2047.15+0.10151014
13:06:2447.1547.2047.15+0.101999
13:06:1447.1547.2047.15+0.101998
13:06:0547.1547.2047.15+0.101997
13:05:5547.1547.2047.15+0.101996
13:05:5347.2047.3047.20+0.151995
13:05:4547.2047.3047.20+0.151994
13:05:3647.2047.3047.20+0.151993
13:05:2647.1547.3047.15+0.101992
13:05:1847.1547.3047.30+0.251991
13:05:1647.1547.3047.15+0.101990
13:05:0747.1547.2547.25+0.201989
13:05:0647.1547.2547.15+0.101988
13:04:5747.1547.2547.15+0.101987
13:04:4747.1547.2547.15+0.101986
13:04:3747.1547.2547.15+0.101985
13:04:2847.2047.2547.20+0.151984
13:04:1847.2047.2547.20+0.151983
13:04:1147.2047.2547.25+0.201982
13:04:1147.1547.2547.25+0.201981
13:04:1147.1547.2547.25+0.201980
13:04:0847.1547.2547.15+0.101979
13:03:5947.2047.2547.20+0.152978
13:03:5947.2047.2547.20+0.151976
13:03:4947.2047.2547.20+0.151975
13:03:3947.2047.2547.20+0.151974
13:03:3047.2047.2547.20+0.151973
13:03:2847.2047.2547.25+0.201972
13:02:1047.2047.2547.25+0.201971
12:59:1747.2047.2547.20+0.151970
12:58:5147.2047.2547.25+0.201969
12:58:3347.2047.2547.25+0.201968
12:58:3247.2047.2547.20+0.151967
12:58:1347.2047.2547.20+0.151966
12:57:1647.1547.2047.20+0.151965
12:57:1647.1547.2047.20+0.155964
12:57:1247.1547.2547.25+0.201959
12:56:3747.2047.2547.25+0.201958
12:55:5147.2047.2547.25+0.201957
12:55:4947.2047.2547.25+0.202956
12:55:4947.1547.2047.20+0.155954
12:55:4947.2047.2547.20+0.155949
12:54:2947.2047.2547.25+0.201944
12:54:1547.1547.2547.25+0.201943
12:53:0547.1547.2547.15+0.101942
12:52:2947.1547.2547.15+0.101941
12:51:5947.2047.2547.20+0.151940
12:51:4847.2047.2547.20+0.151939
12:51:2947.2047.2547.20+0.151938
12:50:5947.1547.2047.20+0.151937
12:50:5947.2047.2547.20+0.151936
12:50:2947.2047.2547.20+0.151935
12:49:5947.2047.2547.20+0.151934
12:49:5247.2047.2547.20+0.151933
12:49:5147.2047.2547.25+0.201932
12:49:2947.2047.2547.25+0.202931
12:49:2947.2047.2547.20+0.151929
12:48:5947.2047.2547.20+0.151928
12:48:4347.2047.3047.20+0.151927
12:48:2947.2547.3047.25+0.201926
12:47:5947.2547.3047.25+0.201925
12:47:5347.2547.3047.30+0.252924
12:47:5047.2547.3047.30+0.251922
12:47:4947.2547.3047.30+0.252921
12:47:2947.2547.3047.25+0.201919
12:47:0547.2547.3047.30+0.251918
12:46:5947.2547.3047.25+0.201917
12:46:3047.2547.3047.30+0.251916
12:46:2947.2547.3047.25+0.201915
12:46:2047.2047.2547.25+0.201914
12:46:1947.2047.2547.25+0.201913
12:46:0547.2047.2547.25+0.202912
12:45:5947.2047.2547.20+0.151910
12:45:2947.2047.2547.20+0.151909
12:45:1147.2047.2547.25+0.201908
12:44:5947.2047.2547.25+0.201907
12:44:5947.2047.2547.20+0.151906
12:44:3647.1547.2547.25+0.201905
12:44:2947.1547.2547.15+0.101904
12:43:5947.1547.2547.15+0.101903
12:43:2947.1547.2547.15+0.101902
12:43:1347.1547.2547.15+0.101901
12:42:5947.1547.2547.15+0.101900
12:42:2947.1547.2547.15+0.101899
12:41:5947.1547.2547.15+0.101898
12:41:5447.1547.3047.30+0.251897
12:41:5447.1547.2047.20+0.154896
12:41:5447.1547.2047.20+0.151892
12:41:4847.2047.3047.20+0.151891
12:41:2947.1547.3047.15+0.101890
12:40:5947.1547.3047.15+0.101889
12:40:2947.1547.3047.15+0.101888
12:39:5947.2047.3047.20+0.151887
12:39:3047.2047.3047.30+0.251886
12:39:2947.2047.3047.30+0.251885
12:39:2947.2047.3047.20+0.151884
12:39:2747.2047.2547.25+0.201883
12:38:5947.2047.2547.20+0.151882
12:38:2947.2047.2547.20+0.151881
12:37:5947.2047.2547.20+0.151880
12:37:2947.2047.2547.20+0.151879
12:37:0947.2047.2547.25+0.201878
12:37:0547.2047.2547.20+0.151877
12:36:5947.2047.2547.20+0.151876
12:36:2947.1547.2547.15+0.101875
12:35:5947.2047.2547.20+0.151874
12:35:2947.1547.2547.15+0.101873
12:34:5947.2047.2547.20+0.151872
12:34:2947.2047.3047.20+0.151871
12:33:5947.2047.3047.20+0.151870
12:33:4247.2047.3047.30+0.251869
12:33:4247.2547.3047.25+0.203868
12:33:3147.1547.2547.25+0.202865
12:33:2947.1547.2547.15+0.101863
12:32:5947.1547.2547.15+0.101862
12:32:2947.1547.2547.15+0.101861
12:31:5947.1547.2547.15+0.101860
12:31:2947.1547.2547.15+0.101859
12:30:5947.2047.2547.20+0.151858
12:30:2947.2047.2547.20+0.151857
12:30:1847.2047.2547.25+0.201856
12:29:5947.2047.2547.20+0.151855
12:29:2947.2047.2547.20+0.151854
12:28:5947.2047.2547.20+0.151853
12:28:2947.2047.2547.20+0.151852
12:28:2547.2047.2547.25+0.201851
12:28:2347.2047.2547.25+0.201850
12:28:2347.2047.2547.20+0.155849
12:27:5947.2047.2547.20+0.151844
12:27:4347.2047.2547.25+0.201843
12:27:4347.2047.2547.20+0.151842
12:27:2947.2047.2547.20+0.151841
12:27:1447.2047.2547.20+0.152840
12:26:5947.2047.2547.20+0.151838
12:26:2947.2047.2547.20+0.151837
12:25:5947.2047.2547.20+0.151836
12:25:3247.2047.2547.20+0.151835
12:25:3047.2047.2547.25+0.201834
12:25:2947.2047.2547.20+0.151833
12:25:2347.1547.2547.25+0.201832
12:25:2147.1547.2547.25+0.201831
12:24:5947.2047.2547.20+0.151830
12:24:2947.1547.2547.15+0.101829
12:24:0547.1547.2547.25+0.201828
12:23:5947.1547.2547.15+0.101827
12:23:4847.1547.2547.25+0.201826
12:23:4747.1547.2047.20+0.155825
12:23:2947.1547.2547.15+0.101820
12:22:5947.2047.2547.20+0.151819
12:22:2947.2047.2547.20+0.151818
12:21:5947.2047.2547.20+0.151817
12:21:4447.2047.2547.25+0.201816
12:21:2947.2047.2547.20+0.151815
12:21:2647.1547.2547.25+0.201814
12:20:5947.1547.2547.15+0.101813
12:20:2947.1547.2547.15+0.101812
12:20:0447.1547.2547.25+0.201811
12:20:0347.1547.2547.15+0.104810
12:19:5947.1547.2547.15+0.101806
12:19:2947.2047.2547.20+0.151805
12:18:5947.2047.2547.20+0.151804
12:18:2947.2047.2547.20+0.151803
12:17:5947.1547.2547.25+0.201802
12:17:5947.1547.2547.15+0.101801
12:17:2947.2047.2547.20+0.151800
12:17:1747.1547.2547.25+0.201799
12:17:1647.1547.2547.25+0.201798
12:17:1547.1547.2547.25+0.201797
12:17:0047.2047.2547.20+0.151796
12:16:5947.2047.2547.20+0.151795
12:16:2947.2047.2547.20+0.151794
12:16:0847.1547.2547.25+0.201793
12:16:0647.1547.2547.25+0.201792
12:15:5947.1547.2547.15+0.101791
12:15:2947.1547.2547.15+0.101790
12:14:5947.1547.2547.15+0.101789
12:14:2947.1547.2547.15+0.101788
12:13:5947.1547.2547.15+0.101787
12:13:2947.1547.2547.15+0.101786
12:13:0547.1547.2547.25+0.201785
12:12:5947.2047.2547.20+0.151784
12:12:5747.2047.2547.25+0.202783
12:12:4547.2047.2547.25+0.201781
12:12:2947.2047.2547.20+0.151780
12:12:0247.1547.2547.25+0.201779
12:12:0147.1547.2047.20+0.156778
12:11:5947.2047.2547.20+0.151772
12:11:2947.2047.2547.20+0.151771
12:10:5947.2047.2547.20+0.151770
12:10:2947.2047.2547.20+0.151769
12:09:5947.1547.3047.30+0.251768
12:09:5947.1547.2547.15+0.101767
12:09:2947.1547.2547.15+0.101766
12:08:5947.1547.2547.15+0.101765
12:08:2947.1547.2547.15+0.101764
12:07:5947.1547.2547.15+0.101763
12:07:2947.1547.2547.15+0.101762
12:06:5947.2047.3047.20+0.151761
12:06:5047.2047.3047.30+0.251760
12:06:3947.2547.3047.25+0.201759
12:06:3647.2047.2547.25+0.201758
12:06:3247.2047.2547.25+0.201757
12:06:2947.2047.2547.20+0.151756
12:06:1047.2047.2547.25+0.201755
12:05:5947.2047.2547.20+0.151754
12:05:3847.2047.2547.25+0.201753
12:05:3747.2047.2547.25+0.202752
12:05:2947.2047.2547.20+0.151750
12:04:5947.2047.2547.20+0.151749
12:04:3047.2047.2547.20+0.151748
12:04:2947.2047.2547.20+0.151747
12:03:5947.2047.2547.20+0.151746
12:03:2947.2547.3047.25+0.201745
12:02:5947.2547.3047.25+0.201744
12:02:2947.2047.3047.20+0.151743
12:02:1547.2047.3047.30+0.251742
12:02:1147.2047.2547.25+0.201741
12:01:5947.2047.2547.20+0.151740
12:01:2947.2047.2547.20+0.151739
12:00:5947.2047.2547.20+0.151738
12:00:2947.2047.2547.20+0.151737
12:00:0047.2047.2547.25+0.201736
11:59:5947.2047.2547.20+0.151735
11:59:2947.2047.2547.20+0.151734
11:58:5947.2047.2547.20+0.151733
11:58:2947.2047.2547.20+0.151732
11:58:1147.2047.2547.25+0.201731
11:57:5947.2047.2547.20+0.151730
11:57:2947.2047.2547.20+0.151729
11:56:5947.2047.2547.20+0.151728
11:56:2947.2047.2547.20+0.151727
11:55:5947.2047.2547.20+0.151726
11:55:2947.2047.3047.20+0.151725
11:54:5947.2047.3547.20+0.151724
11:54:4947.2047.2547.25+0.202723
11:54:2947.2547.3547.25+0.201721
11:54:0047.2547.3547.25+0.201720
11:53:5947.2547.3547.25+0.201719
11:53:5147.2547.3547.35+0.301718
11:53:5147.2547.3547.35+0.301717
11:53:2947.2547.3547.25+0.201716
11:53:2247.2547.3047.30+0.255715
11:52:5947.2547.3047.25+0.201710
11:52:3247.2547.3047.30+0.251709
11:51:4947.2547.3547.25+0.204708
11:50:5747.2547.3547.35+0.301704
11:50:5547.2547.3547.35+0.301703
11:50:3247.2547.3547.35+0.301702
11:50:2847.2547.3047.30+0.251701
11:50:1047.2547.3047.30+0.251700
11:49:1647.3047.3547.30+0.251699
11:48:3447.2547.3047.30+0.251698
11:48:1847.2547.3047.30+0.251697
11:48:1647.2547.3047.30+0.251696
11:47:1147.2547.3047.30+0.251695
11:46:3747.2547.3047.30+0.251694
11:45:3847.2547.3047.30+0.251693
11:44:3147.2547.3547.35+0.301692
11:44:3147.2047.2547.25+0.204691
11:44:3147.2547.3547.25+0.206687
11:44:3047.2547.3547.25+0.201681
11:41:5147.2547.3047.25+0.201680
11:41:1947.2547.3047.30+0.251679
11:41:1947.2547.3047.30+0.253678
11:37:5547.2547.3047.30+0.251675
11:34:3047.2547.3547.35+0.301674
11:34:3047.2547.3047.30+0.252673
11:32:1847.2547.3047.30+0.251671
11:29:2747.2547.3047.30+0.251670
11:28:2647.2547.3047.30+0.251669
11:27:1347.2547.3047.30+0.251668
11:25:3247.2547.3047.25+0.201667
11:24:4747.2547.3047.30+0.253666
11:23:1347.2547.3047.30+0.251663
11:23:1347.2547.3047.25+0.201662
11:21:2647.2047.3047.30+0.251661
11:21:2547.2047.2547.25+0.2012660
11:19:4847.2047.2547.20+0.151648
11:18:3147.2047.2547.25+0.201647
11:16:5847.2047.2547.20+0.151646
11:16:1747.2047.2547.25+0.201645
11:16:1747.1547.2047.20+0.151644
11:16:1747.1547.2047.20+0.154643
11:14:0947.1047.1547.15+0.104639
11:14:0447.1047.1547.15+0.101635
11:13:3947.1047.3047.30+0.251634
11:13:3947.1047.3047.30+0.251633
11:13:3947.1047.1547.15+0.103632
11:13:3947.1047.1547.15+0.107629
11:13:0247.1047.3047.10+0.052622
11:12:4147.1047.3047.10+0.052620
11:12:2047.1047.3047.10+0.052618
11:12:0047.1047.3047.10+0.051616
11:12:0047.1047.3047.10+0.052615
11:11:3947.1047.3047.10+0.052613
11:11:3347.1547.3047.15+0.101611
11:11:1947.1547.3047.15+0.102610
11:10:5847.1547.3047.30+0.251608
11:10:5847.1547.3047.15+0.102607
11:10:3847.1547.3047.15+0.102605
11:10:1747.1547.3047.15+0.102603
11:10:0047.1547.3047.30+0.251601
11:09:5647.1547.3047.15+0.102600
11:09:4047.1547.3047.30+0.251598
11:09:3747.1547.3047.30+0.251597
11:09:3647.2047.3047.15+0.101596
11:09:3647.2047.3047.20+0.151595
11:09:1547.1547.3047.30+0.251594
11:09:1547.1547.3047.15+0.102593
11:08:5547.2547.3047.25+0.202591
11:08:3447.2047.3047.20+0.152589
11:08:1547.2047.2547.25+0.205587
11:08:1447.2047.3547.20+0.152582
11:07:5347.2047.3547.20+0.152580
11:07:3547.2047.3547.35+0.301578
11:07:3247.2047.3547.20+0.152577
11:07:1247.2047.3547.20+0.152575
11:06:5147.2047.3547.20+0.152573
11:06:3147.2547.3547.20+0.151571
11:06:3147.2547.3547.25+0.201570
11:06:1047.2547.3547.25+0.202569
11:05:5047.2547.3547.20+0.151567
11:05:5047.2547.3547.25+0.201566
11:05:2947.2547.4047.25+0.202565
11:05:2347.2547.4047.40+0.351563
11:05:0947.3047.4547.25+0.201562
11:05:0947.3047.4547.30+0.252561
11:05:0847.3047.4547.30+0.252559
11:04:4847.3047.4547.30+0.252557
11:04:2747.2547.4547.25+0.202555
11:04:1847.3047.4547.30+0.251553
11:04:0747.3047.4547.30+0.252552
11:03:4747.3047.4547.45+0.401550
11:03:4647.3047.4547.30+0.252549
11:03:2647.3047.4547.30+0.252547
11:03:0547.3047.5047.30+0.252545
11:02:4447.3047.5047.30+0.252543
11:02:2447.3047.5047.30+0.252541
11:02:0347.3047.5047.30+0.252539
11:01:4347.3047.5047.30+0.252537
11:01:2247.3047.5047.30+0.252535
11:01:0247.3547.5047.30+0.251533
11:01:0247.3547.5047.35+0.301532
11:00:4147.3047.5047.30+0.252531
11:00:2047.3047.4547.45+0.401529
11:00:2047.3047.4547.30+0.252528
11:00:0047.3047.4547.30+0.252526
10:59:3947.3047.4547.30+0.252524
10:59:1947.3047.4547.30+0.252522
10:58:5847.3047.4547.30+0.252520
10:58:3847.3047.4547.30+0.252518
10:58:1747.3547.4547.30+0.251516
10:58:1747.3547.4547.35+0.301515
10:58:0247.3547.4547.35+0.301514
10:57:5647.3547.4547.35+0.302513
10:57:3647.3547.4547.35+0.302511
10:57:1547.3547.4547.35+0.302509
10:56:5547.3547.4547.45+0.401507
10:56:5547.3047.4547.30+0.252506
10:56:3447.3047.4547.30+0.252504
10:56:1447.3047.4547.30+0.252502
10:56:0347.3047.4547.45+0.401500
10:56:0047.3047.4547.30+0.251499
10:55:5347.3047.4547.30+0.252498
10:55:3247.3047.4547.30+0.252496
10:55:1247.3047.4547.45+0.401494
10:55:1247.3047.4547.30+0.252493
10:54:5147.3047.4547.30+0.252491
10:54:3147.3047.4547.30+0.252489
10:54:1447.3047.4547.45+0.401487
10:54:1047.3047.4547.30+0.252486
10:53:5047.3547.5047.30+0.251484
10:53:5047.3547.5047.35+0.301483
10:53:3047.3547.5047.35+0.301482
10:53:2947.3547.5047.35+0.302481
10:53:0847.3547.5047.35+0.302479
10:52:4847.3547.5047.35+0.302477
10:52:2747.3547.5047.35+0.302475
10:52:0747.3547.5047.35+0.302473
10:51:4747.3547.5047.35+0.302471
10:51:2647.3547.5047.35+0.302469
10:51:0547.3547.5047.35+0.302467
10:50:4447.3547.5047.35+0.302465
10:50:2447.3547.5047.35+0.302463
10:50:0347.3547.5047.35+0.302461
10:49:4347.4047.5047.35+0.301459
10:49:4347.4047.5047.40+0.351458
10:49:2247.4047.5047.40+0.352457
10:49:0247.4047.5047.40+0.352455
10:48:4147.4047.5047.40+0.352453
10:48:2147.4047.5047.40+0.352451
10:48:0047.4047.5047.40+0.352449
10:47:4647.4047.5047.40+0.351447
10:47:3947.4047.5047.40+0.352446
10:47:1947.4047.5047.40+0.352444
10:46:5847.4047.5047.40+0.352442
10:46:4347.4047.5047.40+0.352440
10:45:4747.4547.5047.45+0.401438
10:45:2947.4547.5047.50+0.451437
10:45:2947.5047.5547.50+0.4513436
10:44:4347.5047.6047.60+0.551423
10:44:0647.5047.6047.50+0.451422
10:42:3647.5047.6047.60+0.551421
10:42:2347.5047.6047.60+0.551420
10:41:0447.5547.6047.55+0.501419
10:39:3247.5547.6047.55+0.501418
10:39:3047.5547.6047.55+0.501417
10:39:2747.5547.6047.55+0.501416
10:38:3647.5547.6047.60+0.551415
10:36:2647.5547.6047.60+0.551414
10:36:2647.5547.6047.60+0.551413
10:36:0347.5547.6047.55+0.501412
10:35:0147.5547.6047.60+0.551411
10:34:4347.5547.6047.60+0.551410
10:31:4247.5547.6547.65+0.601409
10:30:1747.5047.6547.65+0.601408
10:29:2947.5047.6547.65+0.601407
10:29:2947.5047.6547.65+0.605406
10:29:1747.5547.6547.55+0.501401
10:29:0047.5547.6547.65+0.601400
10:28:0647.5047.7047.70+0.652399
10:28:0647.5047.6547.65+0.602397
10:28:0647.4547.6047.65+0.601395
10:28:0647.4547.6047.60+0.555394
10:28:0647.4547.5547.55+0.507389
10:28:0647.4547.5047.50+0.4549382
10:27:5047.4547.5047.50+0.459333
10:27:5047.4547.5047.50+0.452324
10:27:5047.4547.5047.50+0.453322
10:27:4947.4047.4547.45+0.405319
10:27:4947.4047.4547.45+0.409314
10:27:4947.4047.4547.45+0.4016305
10:27:0947.4047.4547.45+0.401289
10:27:0247.4047.4547.45+0.402288
10:24:3247.3547.4547.45+0.402286
10:24:3147.3547.4047.40+0.351284
10:23:2547.3047.4047.40+0.352283
10:22:1347.3047.4047.40+0.352281
10:22:0347.3547.4047.35+0.301279
10:21:4947.3547.4047.35+0.303278
10:21:4647.3547.4047.40+0.351275
10:19:4047.3547.4047.40+0.352274
10:19:3847.3047.3547.35+0.301272
10:19:3847.3047.3547.35+0.302271
10:18:3347.3547.4047.35+0.307269
10:17:3147.3547.4047.35+0.301262
10:17:0247.3547.4047.35+0.301261
10:16:2147.3547.4047.35+0.301260
10:15:4247.3547.4047.35+0.301259
10:15:0547.3547.4047.40+0.351258
10:12:4347.3047.4047.40+0.352257
10:12:4347.3547.4047.35+0.301255
10:11:1347.3047.4047.40+0.351254
10:10:2647.3547.4047.35+0.301253
10:10:1147.3047.3547.35+0.301252
10:10:0647.3047.3547.35+0.301251
10:09:5347.3547.4047.35+0.301250
10:09:3247.3547.4047.35+0.301249
10:09:1447.4047.4547.40+0.351248
10:06:4547.4047.4547.45+0.401247
10:06:0747.3547.4547.45+0.402246
10:06:0747.3547.4547.35+0.305244
10:05:4147.4047.4547.45+0.401239
10:05:1147.3547.4047.40+0.354238
10:05:0847.3547.4047.40+0.352234
10:05:0247.3547.4047.35+0.301232
10:04:3447.3547.4047.40+0.351231
10:03:1747.3547.4047.40+0.352230
10:03:1447.3547.4047.35+0.303228
10:01:5047.4047.4547.40+0.353225
10:01:0947.4047.4547.40+0.351222
10:01:0347.4047.4547.40+0.354221
10:00:3547.4047.4547.40+0.351217
10:00:0347.3547.4547.45+0.402216
10:00:0247.3547.4547.35+0.301214
10:00:0247.3547.4547.35+0.307213
09:55:3747.4047.4547.40+0.351206
09:54:2847.4047.4547.40+0.351205
09:53:0147.4047.4547.40+0.355204
09:52:1847.4047.4547.40+0.352199
09:52:1747.4047.4547.45+0.402197
09:52:1747.4547.5047.45+0.405195
09:51:3047.4047.4547.45+0.401190
09:50:2147.4047.4547.45+0.403189
09:49:2647.4047.4547.45+0.401186
09:45:2647.4047.5047.50+0.451185
09:45:1647.4047.4547.45+0.401184
09:44:1347.4047.5047.50+0.451183
09:43:4847.4047.5047.50+0.451182
09:43:3747.4047.5047.40+0.352181
09:43:1547.4047.5047.40+0.351179
09:43:1047.4047.5047.40+0.354178
09:42:1347.4047.4547.45+0.402174
09:41:5247.4047.4547.45+0.401172
09:41:1747.3547.4547.45+0.401171
09:40:1347.3547.4047.40+0.351170
09:39:0647.3547.4047.40+0.351169
09:39:0047.3547.4547.35+0.301168
09:38:5647.3547.4047.40+0.351167
09:38:2747.4047.4547.40+0.352166
09:38:1047.3547.4047.40+0.352164
09:37:4747.3547.4047.40+0.351162
09:36:4947.3047.3547.35+0.301161
09:35:5147.3047.3547.35+0.301160
09:35:5147.3047.3547.30+0.258159
09:33:0747.3547.4047.35+0.302151
09:33:0147.4047.4547.40+0.351149
09:32:4947.4047.5047.40+0.351148
09:32:4947.4547.5047.45+0.401147
09:32:3447.4547.5047.45+0.401146
09:31:2747.4547.5047.45+0.401145
09:31:2347.4547.5047.50+0.451144
09:31:2347.4547.5047.45+0.403143
09:31:2247.4547.5047.45+0.401140
09:30:2447.4547.5047.45+0.403139
09:29:4147.3547.5047.50+0.451136
09:29:4047.3547.4547.45+0.401135
09:29:4047.3547.4547.45+0.401134
09:29:2547.3547.4547.45+0.401133
09:29:2547.3547.4047.40+0.3510132
09:27:1747.3547.4047.40+0.351122
09:26:5447.3047.4047.40+0.351121
09:26:3447.3547.4047.35+0.302120
09:26:1247.3047.3547.35+0.301118
09:26:1147.2047.3047.30+0.251117
09:26:0647.2047.3047.30+0.251116
09:25:2847.2047.3047.30+0.251115
09:22:3047.1547.2047.20+0.151114
09:22:3047.1547.2047.15+0.101113
09:22:0047.1547.2547.15+0.101112
09:21:4947.1547.2547.15+0.102111
09:12:3247.1047.2547.10+0.051109
09:12:1047.0547.1047.10+0.051108
09:12:1047.0547.1047.10+0.051107
09:12:1047.0547.1047.10+0.053106
09:11:1347.0547.1047.10+0.051103
09:11:1047.1047.2547.10+0.051102
09:11:0547.1047.2547.10+0.051101
09:10:4047.0547.2547.25+0.201100
09:10:0647.0047.2547.25+0.20299
09:08:5247.0047.2547.00-0.05297
09:08:5247.0047.2547.00-0.051895
09:08:5247.0547.2547.050277
09:07:1247.0547.3047.050475
09:07:0847.1047.3047.10+0.05271
09:05:3047.1047.3047.10+0.05169
09:04:5847.1047.3547.050268
09:04:5847.1047.3547.10+0.05366
09:04:1647.0547.4547.45+0.40163
09:04:1647.0547.4547.050562
09:04:1347.0547.4547.45+0.40157
09:04:1347.0547.4547.050756
09:04:1347.0547.1047.10+0.051049
09:04:1347.1547.4547.10+0.05439
09:04:1347.1547.4547.15+0.10235
09:04:1347.1547.4547.15+0.10133
09:03:0347.1047.4547.10+0.05332
09:02:5147.1047.5047.50+0.45129
09:02:5147.1047.2047.20+0.15828
09:02:5147.1047.2047.20+0.15420
09:02:4247.1047.2047.20+0.15116
09:02:3547.1547.2047.15+0.10115
09:01:0547.1047.2047.20+0.15214
09:00:5247.1547.2047.15+0.10112
09:00:4847.1547.2047.20+0.15111
09:00:4247.2047.4547.20+0.15110
09:00:1047.0547.5047.05049
09:00:10----47.05055
　
更多
加密貨幣
比特幣BTC 29353.51 -960.82 -3.17%
以太幣ETH 1970.56 -47.78 -2.37%
瑞波幣XRP 0.414046 -0.01 -1.41%
比特幣現金BCH 191.96 -4.55 -2.31%
萊特幣LTC 69.08 -3.02 -4.18%
卡達幣ADA 0.521649 -0.01 -2.19%
波場幣TRX 0.071638 0.00 -2.68%
恆星幣XLM 0.127781 0.00 -2.12%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。