大 成  (1210) 食品工業 上市

47.45 ▲+0.40 +0.85% 0.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,366 47.30 2 47.45 10 47.05 47.70 47.00 47.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.3047.4547.45+0.4011366
13:30:0047.3047.5547.45+0.40961365
13:24:5747.1047.2047.20+0.1511269
13:24:4847.0547.2047.20+0.1511268
13:24:4847.0047.0547.05041267
13:24:4847.2047.2547.050401263
13:24:4847.2047.2547.10+0.05241223
13:24:4847.2047.2547.20+0.1511199
13:24:4747.2047.2547.25+0.2011198
13:24:4747.1047.2047.20+0.1511197
13:24:4147.1047.2047.20+0.1511196
13:24:4147.1047.2047.20+0.1521195
13:24:2647.0547.2047.20+0.1521193
13:24:2047.0547.2047.20+0.1511191
13:24:2047.0547.2047.05011190
13:24:1047.0547.2047.05011189
13:24:0047.1047.2047.10+0.0511188
13:23:5147.1047.2047.10+0.0511187
13:23:4147.1047.2047.10+0.0511186
13:23:3147.1047.2047.10+0.0511185
13:23:2247.1047.2047.10+0.0511184
13:23:2147.1047.1547.20+0.1541183
13:23:2147.1047.1547.15+0.1011179
13:23:1247.0547.2047.05011178
13:23:0247.0547.2047.05011177
13:22:5447.0547.2047.20+0.1511176
13:22:5347.1047.2047.10+0.0511175
13:22:4347.1047.2047.10+0.0511174
13:22:3347.1047.2047.10+0.0511173
13:22:3047.1047.1547.15+0.1011172
13:22:2447.1047.1547.10+0.0511171
13:22:1647.0547.1547.15+0.1011170
13:22:1447.1047.1547.10+0.0511169
13:22:0447.1047.1547.10+0.0511168
13:21:5447.1047.1547.10+0.0511167
13:21:4547.1047.1547.10+0.0511166
13:21:3547.1047.1547.10+0.0511165
13:21:2547.1047.1547.10+0.0511164
13:21:1647.1047.1547.10+0.0511163
13:21:0647.0547.1547.05011162
13:20:5647.0547.1547.05011161
13:20:4747.1047.1547.10+0.0511160
13:20:4147.1047.1547.15+0.1011159
13:20:3947.0547.1047.10+0.0511158
13:20:3947.0547.1047.10+0.0511157
13:20:3747.0547.1047.05011156
13:20:3247.0547.1047.10+0.0511155
13:20:2747.0547.1047.05011154
13:20:1847.0547.1047.05011153
13:20:0847.0547.1047.05011152
13:20:0347.0547.1047.10+0.0511151
13:19:5847.0547.1047.05011150
13:19:4847.0547.1047.05011149
13:19:3947.0547.1047.05011148
13:19:2947.0547.1547.05011147
13:19:2347.0547.1047.10+0.0511146
13:19:2247.0547.1047.10+0.0511145
13:19:1947.0547.1047.05011144
13:19:1047.0547.1047.05011143
13:19:0047.0547.1047.05011142
13:18:5047.0547.1047.05011141
13:18:4947.0547.1047.10+0.0511140
13:18:4147.0547.1047.05011139
13:18:3147.0547.1047.05011138
13:18:2847.0547.1047.05011137
13:18:2147.0547.1047.05011136
13:18:1247.0547.1547.05011135
13:18:0647.0547.1047.10+0.0511134
13:18:0647.0547.1047.10+0.0511133
13:18:0247.0547.1047.05011132
13:17:5747.0547.1047.05011131
13:17:5247.0547.1047.05011130
13:17:4247.0547.1047.05011129
13:17:3347.0547.1047.05011128
13:17:2347.0547.1047.05011127
13:17:1647.0547.1047.10+0.0511126
13:17:1347.0547.1047.05011125
13:17:0447.0547.1047.05011124
13:16:5447.0547.1047.05011123
13:16:4447.0547.1047.05011122
13:16:4047.0547.1047.10+0.0511121
13:16:3847.0547.1047.10+0.0511120
13:16:3847.1047.1547.10+0.0511119
13:16:3547.1047.1547.10+0.0511118
13:16:2547.1047.1547.10+0.0511117
13:16:1947.0547.1047.10+0.0521116
13:16:1847.0547.1047.10+0.0511114
13:16:1747.0547.1047.10+0.0571113
13:16:1547.0547.1047.05011106
13:16:0947.1047.1547.10+0.0511105
13:16:0647.1047.1547.10+0.0511104
13:15:5747.1047.1547.10+0.0531103
13:15:5647.1047.1547.10+0.0511100
13:15:4647.1047.1547.10+0.0511099
13:15:3647.1047.1547.10+0.0511098
13:15:2747.1047.1547.10+0.0511097
13:15:2247.1047.1547.15+0.1011096
13:15:1847.1047.1547.10+0.0531095
13:15:1747.1047.1547.10+0.0511092
13:15:0747.1047.1547.10+0.0511091
13:14:5847.1047.1547.10+0.0511090
13:14:4847.1047.1547.10+0.0511089
13:14:4147.1047.1547.15+0.1011088
13:14:3847.1047.1547.10+0.0511087
13:14:2947.1047.1547.10+0.0511086
13:14:1947.1047.1547.10+0.0511085
13:14:0947.1047.1547.10+0.0511084
13:14:0047.1047.1547.10+0.0511083
13:13:5347.1047.1547.15+0.1011082
13:13:5047.1047.1547.10+0.0511081
13:13:4947.1047.1547.10+0.0511080
13:13:4047.1047.1547.10+0.0511079
13:13:3047.1047.1547.10+0.0511078
13:13:2147.1047.1547.10+0.0511077
13:13:1747.1047.1547.15+0.1011076
13:13:1147.1047.1547.10+0.0511075
13:13:0147.1047.1547.10+0.0511074
13:12:5247.1047.1547.10+0.0511073
13:12:4247.1047.1547.10+0.0511072
13:12:3247.1047.1547.10+0.0511071
13:12:2347.1047.1547.10+0.0511070
13:12:1347.1047.1547.10+0.0511069
13:12:0347.1047.1547.10+0.0511068
13:11:5447.1047.1547.10+0.0511067
13:11:4447.1047.1547.10+0.0511066
13:11:3447.1047.2047.10+0.0511065
13:11:2447.1047.2047.10+0.0511064
13:11:1847.1547.2047.15+0.1011063
13:11:1647.1547.2047.20+0.1511062
13:11:1547.1547.2047.15+0.1011061
13:11:0547.1547.2047.15+0.1011060
13:10:5547.1547.2047.15+0.1011059
13:10:4747.1547.2047.20+0.1511058
13:10:4647.1547.2047.15+0.1011057
13:10:3647.1547.2047.15+0.1011056
13:10:2647.1047.2047.10+0.0511055
13:10:1747.1547.2047.15+0.1011054
13:10:1747.1047.1547.15+0.1021053
13:10:0747.1047.1547.10+0.0511051
13:09:5747.1047.1547.10+0.0511050
13:09:4847.1047.1547.10+0.0511049
13:09:3847.1047.1547.10+0.0511048
13:09:2847.1047.1547.10+0.0511047
13:09:1847.1047.1547.10+0.0511046
13:09:1847.1047.1547.15+0.1011045
13:09:1647.1047.1547.15+0.1011044
13:09:0947.1047.1547.10+0.0511043
13:08:5947.1047.1547.10+0.0511042
13:08:5847.1047.1547.15+0.1011041
13:08:4947.1047.1547.10+0.0511040
13:08:4747.1547.2047.15+0.1021039
13:08:4047.1547.2047.15+0.1011037
13:08:3847.1547.2047.15+0.1011036
13:08:3047.1547.2047.15+0.1011035
13:08:2047.1547.2047.15+0.1011034
13:08:1147.1047.2047.20+0.1511033
13:08:1147.1047.2047.10+0.0511032
13:08:0147.1047.2047.10+0.0511031
13:07:5147.1047.2047.10+0.0511030
13:07:4947.1047.2047.10+0.0551029
13:07:4247.1047.2047.10+0.0511024
13:07:3247.1547.2047.15+0.1011023
13:07:2247.1047.2047.10+0.0511022
13:07:1247.1047.2047.10+0.0511021
13:07:0347.1047.2047.10+0.0511020
13:06:5347.1047.2047.10+0.0511019
13:06:4347.1047.2047.10+0.0511018
13:06:3447.1047.2047.10+0.0511017
13:06:2447.1047.2047.20+0.1521016
13:06:2447.1547.2047.15+0.10151014
13:06:2447.1547.2047.15+0.101999
13:06:1447.1547.2047.15+0.101998
13:06:0547.1547.2047.15+0.101997
13:05:5547.1547.2047.15+0.101996
13:05:5347.2047.3047.20+0.151995
13:05:4547.2047.3047.20+0.151994
13:05:3647.2047.3047.20+0.151993
13:05:2647.1547.3047.15+0.101992
13:05:1847.1547.3047.30+0.251991
13:05:1647.1547.3047.15+0.101990
13:05:0747.1547.2547.25+0.201989
13:05:0647.1547.2547.15+0.101988
13:04:5747.1547.2547.15+0.101987
13:04:4747.1547.2547.15+0.101986
13:04:3747.1547.2547.15+0.101985
13:04:2847.2047.2547.20+0.151984
13:04:1847.2047.2547.20+0.151983
13:04:1147.2047.2547.25+0.201982
13:04:1147.1547.2547.25+0.201981
13:04:1147.1547.2547.25+0.201980
13:04:0847.1547.2547.15+0.101979
13:03:5947.2047.2547.20+0.152978
13:03:5947.2047.2547.20+0.151976
13:03:4947.2047.2547.20+0.151975
13:03:3947.2047.2547.20+0.151974
13:03:3047.2047.2547.20+0.151973
13:03:2847.2047.2547.25+0.201972
13:02:1047.2047.2547.25+0.201971
12:59:1747.2047.2547.20+0.151970
12:58:5147.2047.2547.25+0.201969
12:58:3347.2047.2547.25+0.201968
12:58:3247.2047.2547.20+0.151967
12:58:1347.2047.2547.20+0.151966
12:57:1647.1547.2047.20+0.151965
12:57:1647.1547.2047.20+0.155964
12:57:1247.1547.2547.25+0.201959
12:56:3747.2047.2547.25+0.201958
12:55:5147.2047.2547.25+0.201957
12:55:4947.2047.2547.25+0.202956
12:55:4947.1547.2047.20+0.155954
12:55:4947.2047.2547.20+0.155949
12:54:2947.2047.2547.25+0.201944
12:54:1547.1547.2547.25+0.201943
12:53:0547.1547.2547.15+0.101942
12:52:2947.1547.2547.15+0.101941
12:51:5947.2047.2547.20+0.151940
12:51:4847.2047.2547.20+0.151939
12:51:2947.2047.2547.20+0.151938
12:50:5947.1547.2047.20+0.151937
12:50:5947.2047.2547.20+0.151936
12:50:2947.2047.2547.20+0.151935
12:49:5947.2047.2547.20+0.151934
12:49:5247.2047.2547.20+0.151933
12:49:5147.2047.2547.25+0.201932
12:49:2947.2047.2547.25+0.202931
12:49:2947.2047.2547.20+0.151929
12:48:5947.2047.2547.20+0.151928
12:48:4347.2047.3047.20+0.151927
12:48:2947.2547.3047.25+0.201926
12:47:5947.2547.3047.25+0.201925
12:47:5347.2547.3047.30+0.252924
12:47:5047.2547.3047.30+0.251922
12:47:4947.2547.3047.30+0.252921
12:47:2947.2547.3047.25+0.201919
12:47:0547.2547.3047.30+0.251918
12:46:5947.2547.3047.25+0.201917
12:46:3047.2547.3047.30+0.251916
12:46:2947.2547.3047.25+0.201915
12:46:2047.2047.2547.25+0.201914
12:46:1947.2047.2547.25+0.201913
12:46:0547.2047.2547.25+0.202912
12:45:5947.2047.2547.20+0.151910
12:45:2947.2047.2547.20+0.151909
12:45:1147.2047.2547.25+0.201908
12:44:5947.2047.2547.25+0.201907
12:44:5947.2047.2547.20+0.151906
12:44:3647.1547.2547.25+0.201905
12:44:2947.1547.2547.15+0.101904
12:43:5947.1547.2547.15+0.101903
12:43:2947.1547.2547.15+0.101902
12:43:1347.1547.2547.15+0.101901
12:42:5947.1547.2547.15+0.101900
12:42:2947.1547.2547.15+0.101899
12:41:5947.1547.2547.15+0.101898
12:41:5447.1547.3047.30+0.251897
12:41:5447.1547.2047.20+0.154896
12:41:5447.1547.2047.20+0.151892
12:41:4847.2047.3047.20+0.151891
12:41:2947.1547.3047.15+0.101890
12:40:5947.1547.3047.15+0.101889
12:40:2947.1547.3047.15+0.101888
12:39:5947.2047.3047.20+0.151887
12:39:3047.2047.3047.30+0.251886
12:39:2947.2047.3047.30+0.251885
12:39:2947.2047.3047.20+0.151884
12:39:2747.2047.2547.25+0.201883
12:38:5947.2047.2547.20+0.151882
12:38:2947.2047.2547.20+0.151881
12:37:5947.2047.2547.20+0.151880
12:37:2947.2047.2547.20+0.151879
12:37:0947.2047.2547.25+0.201878
12:37:0547.2047.2547.20+0.151877
12:36:5947.2047.2547.20+0.151876
12:36:2947.1547.2547.15+0.101875
12:35:5947.2047.2547.20+0.151874
12:35:2947.1547.2547.15+0.101873
12:34:5947.2047.2547.20+0.151872
12:34:2947.2047.3047.20+0.151871
12:33:5947.2047.3047.20+0.151870
12:33:4247.2047.3047.30+0.251869
12:33:4247.2547.3047.25+0.203868
12:33:3147.1547.2547.25+0.202865
12:33:2947.1547.2547.15+0.101863
12:32:5947.1547.2547.15+0.101862
12:32:2947.1547.2547.15+0.101861
12:31:5947.1547.2547.15+0.101860
12:31:2947.1547.2547.15+0.101859
12:30:5947.2047.2547.20+0.151858
12:30:2947.2047.2547.20+0.151857
12:30:1847.2047.2547.25+0.201856
12:29:5947.2047.2547.20+0.151855
12:29:2947.2047.2547.20+0.151854
12:28:5947.2047.2547.20+0.151853
12:28:2947.2047.2547.20+0.151852
12:28:2547.2047.2547.25+0.201851
12:28:2347.2047.2547.25+0.201850
12:28:2347.2047.2547.20+0.155849
12:27:5947.2047.2547.20+0.151844
12:27:4347.2047.2547.25+0.201843
12:27:4347.2047.2547.20+0.151842
12:27:2947.2047.2547.20+0.151841
12:27:1447.2047.2547.20+0.152840
12:26:5947.2047.2547.20+0.151838
12:26:2947.2047.2547.20+0.151837
12:25:5947.2047.2547.20+0.151836
12:25:3247.2047.2547.20+0.151835
12:25:3047.2047.2547.25+0.201834
12:25:2947.2047.2547.20+0.151833
12:25:2347.1547.2547.25+0.201832
12:25:2147.1547.2547.25+0.201831
12:24:5947.2047.2547.20+0.151830
12:24:2947.1547.2547.15+0.101829
12:24:0547.1547.2547.25+0.201828
12:23:5947.1547.2547.15+0.101827
12:23:4847.1547.2547.25+0.201826
12:23:4747.1547.2047.20+0.155825
12:23:2947.1547.2547.15+0.101820
12:22:5947.2047.2547.20+0.151819
12:22:2947.2047.2547.20+0.151818
12:21:5947.2047.2547.20+0.151817
12:21:4447.2047.2547.25+0.201816
12:21:2947.2047.2547.20+0.151815
12:21:2647.1547.2547.25+0.201814
12:20:5947.1547.2547.15+0.101813
12:20:2947.1547.2547.15+0.101812
12:20:0447.1547.2547.25+0.201811
12:20:0347.1547.2547.15+0.104810
12:19:5947.1547.2547.15+0.101806
12:19:2947.2047.2547.20+0.151805
12:18:5947.2047.2547.20+0.151804
12:18:2947.2047.2547.20+0.151803
12:17:5947.1547.2547.25+0.201802
12:17:5947.1547.2547.15+0.101801
12:17:2947.2047.2547.20+0.151800
12:17:1747.1547.2547.25+0.201799
12:17:1647.1547.2547.25+0.201798
12:17:1547.1547.2547.25+0.201797
12:17:0047.2047.2547.20+0.151796
12:16:5947.2047.2547.20+0.151795
12:16:2947.2047.2547.20+0.151794
12:16:0847.1547.2547.25+0.201793
12:16:0647.1547.2547.25+0.201792
12:15:5947.1547.2547.15+0.101791
12:15:2947.1547.2547.15+0.101790
12:14:5947.1547.2547.15+0.101789
12:14:2947.1547.2547.15+0.101788
12:13:5947.1547.2547.15+0.101787
12:13:2947.1547.2547.15+0.101786
12:13:0547.1547.2547.25+0.201785
12:12:5947.2047.2547.20+0.151784
12:12:5747.2047.2547.25+0.202783
12:12:4547.2047.2547.25+0.201781
12:12:2947.2047.2547.20+0.151780
12:12:0247.1547.2547.25+0.201779
12:12:0147.1547.2047.20+0.156778
12:11:5947.2047.2547.20+0.151772
12:11:2947.2047.2547.20+0.151771
12:10:5947.2047.2547.20+0.151770
12:10:2947.2047.2547.20+0.151769
12:09:5947.1547.3047.30+0.251768
12:09:5947.1547.2547.15+0.101767
12:09:2947.1547.2547.15+0.101766
12:08:5947.1547.2547.15+0.101765
12:08:2947.1547.2547.15+0.101764
12:07:5947.1547.2547.15+0.101763
12:07:2947.1547.2547.15+0.101762
12:06:5947.2047.3047.20+0.151761
12:06:5047.2047.3047.30+0.251760
12:06:3947.2547.3047.25+0.201759
12:06:3647.2047.2547.25+0.201758
12:06:3247.2047.2547.25+0.201757
12:06:2947.2047.2547.20+0.151756
12:06:1047.2047.2547.25+0.201755
12:05:5947.2047.2547.20+0.151754
12:05:3847.2047.2547.25+0.201753
12:05:3747.2047.2547.25+0.202752
12:05:2947.2047.2547.20+0.151750
12:04:5947.2047.2547.20+0.151749
12:04:3047.2047.2547.20+0.151748
12:04:2947.2047.2547.20+0.151747
12:03:5947.2047.2547.20+0.151746
12:03:2947.2547.3047.25+0.201745
12:02:5947.2547.3047.25+0.201744
12:02:2947.2047.3047.20+0.151743
12:02:1547.2047.3047.30+0.251742
12:02:1147.2047.2547.25+0.201741
12:01:5947.2047.2547.20+0.151740
12:01:2947.2047.2547.20+0.151739
12:00:5947.2047.2547.20+0.151738
12:00:2947.2047.2547.20+0.151737
12:00:0047.2047.2547.25+0.201736
11:59:5947.2047.2547.20+0.151735
11:59:2947.2047.2547.20+0.151734
11:58:5947.2047.2547.20+0.151733
11:58:2947.2047.2547.20+0.151732
11:58:1147.2047.2547.25+0.201731
11:57:5947.2047.2547.20+0.151730
11:57:2947.2047.2547.20+0.151729
11:56:5947.2047.2547.20+0.151728
11:56:2947.2047.2547.20+0.151727
11:55:5947.2047.2547.20+0.151726
11:55:2947.2047.3047.20+0.151725
11:54:5947.2047.3547.20+0.151724
11:54:4947.2047.2547.25+0.202723
11:54:2947.2547.3547.25+0.201721
11:54:0047.2547.3547.25+0.201720
11:53:5947.2547.3547.25+0.201719
11:53:5147.2547.3547.35+0.301718
11:53:5147.2547.3547.35+0.301717
11:53:2947.2547.3547.25+0.201716
11:53:2247.2547.3047.30+0.255715
11:52:5947.2547.3047.25+0.201710
11:52:3247.2547.3047.30+0.251709
11:51:4947.2547.3547.25+0.204708
11:50:5747.2547.3547.35+0.301704
11:50:5547.2547.3547.35+0.301703
11:50:3247.2547.3547.35+0.301702
11:50:2847.2547.3047.30+0.251701
11:50:1047.2547.3047.30+0.251700
11:49:1647.3047.3547.30+0.251699
11:48:3447.2547.3047.30+0.251698
11:48:1847.2547.3047.30+0.251697
11:48:1647.2547.3047.30+0.251696
11:47:1147.2547.3047.30+0.251695
11:46:3747.2547.3047.30+0.251694
11:45:3847.2547.3047.30+0.251693
11:44:3147.2547.3547.35+0.301692
11:44:3147.2047.2547.25+0.204691
11:44:3147.2547.3547.25+0.206687
11:44:3047.2547.3547.25+0.201681
11:41:5147.2547.3047.25+0.201680
11:41:1947.2547.3047.30+0.251679
11:41:1947.2547.3047.30+0.253678
11:37:5547.2547.3047.30+0.251675
11:34:3047.2547.3547.35+0.301674
11:34:3047.2547.3047.30+0.252673
11:32:1847.2547.3047.30+0.251671
11:29:2747.2547.3047.30+0.251670
11:28:2647.2547.3047.30+0.251669
11:27:1347.2547.3047.30+0.251668
11:25:3247.2547.3047.25+0.201667
11:24:4747.2547.3047.30+0.253666
11:23:1347.2547.3047.30+0.251663
11:23:1347.2547.3047.25+0.201662
11:21:2647.2047.3047.30+0.251661
11:21:2547.2047.2547.25+0.2012660
11:19:4847.2047.2547.20+0.151648
11:18:3147.2047.2547.25+0.201647
11:16:5847.2047.2547.20+0.151646
11:16:1747.2047.2547.25+0.201645
11:16:1747.1547.2047.20+0.151644
11:16:1747.1547.2047.20+0.154643
11:14:0947.1047.1547.15+0.104639
11:14:0447.1047.1547.15+0.101635
11:13:3947.1047.3047.30+0.251634
11:13:3947.1047.3047.30+0.251633
11:13:3947.1047.1547.15+0.103632
11:13:3947.1047.1547.15+0.107629
11:13:0247.1047.3047.10+0.052622
11:12:4147.1047.3047.10+0.052620
11:12:2047.1047.3047.10+0.052618
11:12:0047.1047.3047.10+0.051616
11:12:0047.1047.3047.10+0.052615
11:11:3947.1047.3047.10+0.052613
11:11:3347.1547.3047.15+0.101611
11:11:1947.1547.3047.15+0.102610
11:10:5847.1547.3047.30+0.251608
11:10:5847.1547.3047.15+0.102607
11:10:3847.1547.3047.15+0.102605
11:10:1747.1547.3047.15+0.102603
11:10:0047.1547.3047.30+0.251601
11:09:5647.1547.3047.15+0.102600
11:09:4047.1547.3047.30+0.251598
11:09:3747.1547.3047.30+0.251597
11:09:3647.2047.3047.15+0.101596
11:09:3647.2047.3047.20+0.151595
11:09:1547.1547.3047.30+0.251594
11:09:1547.1547.3047.15+0.102593
11:08:5547.2547.3047.25+0.202591
11:08:3447.2047.3047.20+0.152589
11:08:1547.2047.2547.25+0.205587
11:08:1447.2047.3547.20+0.152582
11:07:5347.2047.3547.20+0.152580
11:07:3547.2047.3547.35+0.301578
11:07:3247.2047.3547.20+0.152577
11:07:1247.2047.3547.20+0.152575
11:06:5147.2047.3547.20+0.152573
11:06:3147.2547.3547.20+0.151571
11:06:3147.2547.3547.25+0.201570
11:06:1047.2547.3547.25+0.202569
11:05:5047.2547.3547.20+0.151567
11:05:5047.2547.3547.25+0.201566
11:05:2947.2547.4047.25+0.202565
11:05:2347.2547.4047.40+0.351563
11:05:0947.3047.4547.25+0.201562
11:05:0947.3047.4547.30+0.252561
11:05:0847.3047.4547.30+0.252559
11:04:4847.3047.4547.30+0.252557
11:04:2747.2547.4547.25+0.202555
11:04:1847.3047.4547.30+0.251553
11:04:0747.3047.4547.30+0.252552
11:03:4747.3047.4547.45+0.401550
11:03:4647.3047.4547.30+0.252549
11:03:2647.3047.4547.30+0.252547
11:03:0547.3047.5047.30+0.252545
11:02:4447.3047.5047.30+0.252543
11:02:2447.3047.5047.30+0.252541
11:02:0347.3047.5047.30+0.252539
11:01:4347.3047.5047.30+0.252537
11:01:2247.3047.5047.30+0.252535
11:01:0247.3547.5047.30+0.251533
11:01:0247.3547.5047.35+0.301532
11:00:4147.3047.5047.30+0.252531
11:00:2047.3047.4547.45+0.401529
11:00:2047.3047.4547.30+0.252528
11:00:0047.3047.4547.30+0.252526
10:59:3947.3047.4547.30+0.252524
10:59:1947.3047.4547.30+0.252522
10:58:5847.3047.4547.30+0.252520
10:58:3847.3047.4547.30+0.252518
10:58:1747.3547.4547.30+0.251516
10:58:1747.3547.4547.35+0.301515
10:58:0247.3547.4547.35+0.301514
10:57:5647.3547.4547.35+0.302513
10:57:3647.3547.4547.35+0.302511
10:57:1547.3547.4547.35+0.302509
10:56:5547.3547.4547.45+0.401507
10:56:5547.3047.4547.30+0.252506
10:56:3447.3047.4547.30+0.252504
10:56:1447.3047.4547.30+0.252502
10:56:0347.3047.4547.45+0.401500
10:56:0047.3047.4547.30+0.251499
10:55:5347.3047.4547.30+0.252498
10:55:3247.3047.4547.30+0.252496
10:55:1247.3047.4547.45+0.401494
10:55:1247.3047.4547.30+0.252493
10:54:5147.3047.4547.30+0.252491
10:54:3147.3047.4547.30+0.252489
10:54:1447.3047.4547.45+0.401487
10:54:1047.3047.4547.30+0.252486
10:53:5047.3547.5047.30+0.251484
10:53:5047.3547.5047.35+0.301483
10:53:3047.3547.5047.35+0.301482
10:53:2947.3547.5047.35+0.302481
10:53:0847.3547.5047.35+0.302479
10:52:4847.3547.5047.35+0.302477
10:52:2747.3547.5047.35+0.302475
10:52:0747.3547.5047.35+0.302473
10:51:4747.3547.5047.35+0.302471
10:51:2647.3547.5047.35+0.302469
10:51:0547.3547.5047.35+0.302467
10:50:4447.3547.5047.35+0.302465
10:50:2447.3547.5047.35+0.302463
10:50:0347.3547.5047.35+0.302461
10:49:4347.4047.5047.35+0.301459
10:49:4347.4047.5047.40+0.351458
10:49:2247.4047.5047.40+0.352457
10:49:0247.4047.5047.40+0.352455
10:48:4147.4047.5047.40+0.352453
10:48:2147.4047.5047.40+0.352451
10:48:0047.4047.5047.40+0.352449
10:47:4647.4047.5047.40+0.351447
10:47:3947.4047.5047.40+0.352446
10:47:1947.4047.5047.40+0.352444
10:46:5847.4047.5047.40+0.352442
10:46:4347.4047.5047.40+0.352440
10:45:4747.4547.5047.45+0.401438
10:45:2947.4547.5047.50+0.451437
10:45:2947.5047.5547.50+0.4513436
10:44:4347.5047.6047.60+0.551423
10:44:0647.5047.6047.50+0.451422
10:42:3647.5047.6047.60+0.551421
10:42:2347.5047.6047.60+0.551420
10:41:0447.5547.6047.55+0.501419
10:39:3247.5547.6047.55+0.501418
10:39:3047.5547.6047.55+0.501417
10:39:2747.5547.6047.55+0.501416
10:38:3647.5547.6047.60+0.551415
10:36:2647.5547.6047.60+0.551414
10:36:2647.5547.6047.60+0.551413
10:36:0347.5547.6047.55+0.501412
10:35:0147.5547.6047.60+0.551411
10:34:4347.5547.6047.60+0.551410
10:31:4247.5547.6547.65+0.601409
10:30:1747.5047.6547.65+0.601408
10:29:2947.5047.6547.65+0.601407
10:29:2947.5047.6547.65+0.605406
10:29:1747.5547.6547.55+0.501401
10:29:0047.5547.6547.65+0.601400
10:28:0647.5047.7047.70+0.652399
10:28:0647.5047.6547.65+0.602397
10:28:0647.4547.6047.65+0.601395
10:28:0647.4547.6047.60+0.555394
10:28:0647.4547.5547.55+0.507389
10:28:0647.4547.5047.50+0.4549382
10:27:5047.4547.5047.50+0.459333
10:27:5047.4547.5047.50+0.452324
10:27:5047.4547.5047.50+0.453322
10:27:4947.4047.4547.45+0.405319
10:27:4947.4047.4547.45+0.409314
10:27:4947.4047.4547.45+0.4016305
10:27:0947.4047.4547.45+0.401289
10:27:0247.4047.4547.45+0.402288
10:24:3247.3547.4547.45+0.402286
10:24:3147.3547.4047.40+0.351284
10:23:2547.3047.4047.40+0.352283
10:22:1347.3047.4047.40+0.352281
10:22:0347.3547.4047.35+0.301279
10:21:4947.3547.4047.35+0.303278
10:21:4647.3547.4047.40+0.351275
10:19:4047.3547.4047.40+0.352274
10:19:3847.3047.3547.35+0.301272
10:19:3847.3047.3547.35+0.302271
10:18:3347.3547.4047.35+0.307269
10:17:3147.3547.4047.35+0.301262
10:17:0247.3547.4047.35+0.301261
10:16:2147.3547.4047.35+0.301260
10:15:4247.3547.4047.35+0.301259
10:15:0547.3547.4047.40+0.351258
10:12:4347.3047.4047.40+0.352257
10:12:4347.3547.4047.35+0.301255
10:11:1347.3047.4047.40+0.351254
10:10:2647.3547.4047.35+0.301253
10:10:1147.3047.3547.35+0.301252
10:10:0647.3047.3547.35+0.301251
10:09:5347.3547.4047.35+0.301250
10:09:3247.3547.4047.35+0.301249
10:09:1447.4047.4547.40+0.351248
10:06:4547.4047.4547.45+0.401247
10:06:0747.3547.4547.45+0.402246
10:06:0747.3547.4547.35+0.305244
10:05:4147.4047.4547.45+0.401239
10:05:1147.3547.4047.40+0.354238
10:05:0847.3547.4047.40+0.352234
10:05:0247.3547.4047.35+0.301232
10:04:3447.3547.4047.40+0.351231
10:03:1747.3547.4047.40+0.352230
10:03:1447.3547.4047.35+0.303228
10:01:5047.4047.4547.40+0.353225
10:01:0947.4047.4547.40+0.351222
10:01:0347.4047.4547.40+0.354221
10:00:3547.4047.4547.40+0.351217
10:00:0347.3547.4547.45+0.402216
10:00:0247.3547.4547.35+0.301214
10:00:0247.3547.4547.35+0.307213
09:55:3747.4047.4547.40+0.351206
09:54:2847.4047.4547.40+0.351205
09:53:0147.4047.4547.40+0.355204
09:52:1847.4047.4547.40+0.352199
09:52:1747.4047.4547.45+0.402197
09:52:1747.4547.5047.45+0.405195
09:51:3047.4047.4547.45+0.401190
09:50:2147.4047.4547.45+0.403189
09:49:2647.4047.4547.45+0.401186
09:45:2647.4047.5047.50+0.451185
09:45:1647.4047.4547.45+0.401184
09:44:1347.4047.5047.50+0.451183
09:43:4847.4047.5047.50+0.451182
09:43:3747.4047.5047.40+0.352181
09:43:1547.4047.5047.40+0.351179
09:43:1047.4047.5047.40+0.354178
09:42:1347.4047.4547.45+0.402174
09:41:5247.4047.4547.45+0.401172
09:41:1747.3547.4547.45+0.401171
09:40:1347.3547.4047.40+0.351170
09:39:0647.3547.4047.40+0.351169
09:39:0047.3547.4547.35+0.301168
09:38:5647.3547.4047.40+0.351167
09:38:2747.4047.4547.40+0.352166
09:38:1047.3547.4047.40+0.352164
09:37:4747.3547.4047.40+0.351162
09:36:4947.3047.3547.35+0.301161
09:35:5147.3047.3547.35+0.301160
09:35:5147.3047.3547.30+0.258159
09:33:0747.3547.4047.35+0.302151
09:33:0147.4047.4547.40+0.351149
09:32:4947.4047.5047.40+0.351148
09:32:4947.4547.5047.45+0.401147
09:32:3447.4547.5047.45+0.401146
09:31:2747.4547.5047.45+0.401145
09:31:2347.4547.5047.50+0.451144
09:31:2347.4547.5047.45+0.403143
09:31:2247.4547.5047.45+0.401140
09:30:2447.4547.5047.45+0.403139
09:29:4147.3547.5047.50+0.451136
09:29:4047.3547.4547.45+0.401135
09:29:4047.3547.4547.45+0.401134
09:29:2547.3547.4547.45+0.401133
09:29:2547.3547.4047.40+0.3510132
09:27:1747.3547.4047.40+0.351122
09:26:5447.3047.4047.40+0.351121
09:26:3447.3547.4047.35+0.302120
09:26:1247.3047.3547.35+0.301118
09:26:1147.2047.3047.30+0.251117
09:26:0647.2047.3047.30+0.251116
09:25:2847.2047.3047.30+0.251115
09:22:3047.1547.2047.20+0.151114
09:22:3047.1547.2047.15+0.101113
09:22:0047.1547.2547.15+0.101112
09:21:4947.1547.2547.15+0.102111
09:12:3247.1047.2547.10+0.051109
09:12:1047.0547.1047.10+0.051108
09:12:1047.0547.1047.10+0.051107
09:12:1047.0547.1047.10+0.053106
09:11:1347.0547.1047.10+0.051103
09:11:1047.1047.2547.10+0.051102
09:11:0547.1047.2547.10+0.051101
09:10:4047.0547.2547.25+0.201100
09:10:0647.0047.2547.25+0.20299
09:08:5247.0047.2547.00-0.05297
09:08:5247.0047.2547.00-0.051895
09:08:5247.0547.2547.050277
09:07:1247.0547.3047.050475
09:07:0847.1047.3047.10+0.05271
09:05:3047.1047.3047.10+0.05169
09:04:5847.1047.3547.050268
09:04:5847.1047.3547.10+0.05366
09:04:1647.0547.4547.45+0.40163
09:04:1647.0547.4547.050562
09:04:1347.0547.4547.45+0.40157
09:04:1347.0547.4547.050756
09:04:1347.0547.1047.10+0.051049
09:04:1347.1547.4547.10+0.05439
09:04:1347.1547.4547.15+0.10235
09:04:1347.1547.4547.15+0.10133
09:03:0347.1047.4547.10+0.05332
09:02:5147.1047.5047.50+0.45129
09:02:5147.1047.2047.20+0.15828
09:02:5147.1047.2047.20+0.15420
09:02:4247.1047.2047.20+0.15116
09:02:3547.1547.2047.15+0.10115
09:01:0547.1047.2047.20+0.15214
09:00:5247.1547.2047.15+0.10112
09:00:4847.1547.2047.20+0.15111
09:00:4247.2047.4547.20+0.15110
09:00:1047.0547.5047.05049
09:00:10----47.05055
 
加密貨幣
比特幣BTC 29353.51 -960.82 -3.17%
以太幣ETH 1970.56 -47.78 -2.37%
瑞波幣XRP 0.414046 -0.01 -1.41%
比特幣現金BCH 191.96 -4.55 -2.31%
萊特幣LTC 69.08 -3.02 -4.18%
卡達幣ADA 0.521649 -0.01 -2.19%
波場幣TRX 0.071638 0.00 -2.68%
恆星幣XLM 0.127781 0.00 -2.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。