最新ANKER召回逾70萬顆行動電源群光：未代理召回型號熱門韓國貿易代表22日起訪美行程含新一輪雙邊技術談判

更新報價

大　成 (1210) 食品工業上市

60.10 ▲+0.10 +0.17% 1.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	2,046	60.10	1	60.20	59	59.80	60.40	59.30	60.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.10	60.20	60.10	+0.10	1	2046
13:30:00	60.30	60.40	60.10	+0.10	667	2045
13:24:30	60.10	60.30	60.10	+0.10	1	1378
13:24:22	60.10	60.20	60.20	+0.20	1	1377
13:24:11	60.10	60.20	60.20	+0.20	1	1376
13:24:00	60.10	60.20	60.20	+0.20	1	1375
13:23:37	60.10	60.20	60.10	+0.10	1	1374
13:23:26	60.20	60.30	60.20	+0.20	1	1373
13:23:21	60.10	60.20	60.20	+0.20	2	1372
13:23:21	60.10	60.30	60.10	+0.10	2	1370
13:23:21	60.20	60.30	60.20	+0.20	27	1368
13:23:00	60.20	60.30	60.30	+0.30	3	1341
13:21:28	60.20	60.30	60.20	+0.20	1	1338
13:20:53	60.20	60.30	60.20	+0.20	1	1337
13:20:53	60.20	60.30	60.20	+0.20	1	1336
13:20:53	60.20	60.30	60.20	+0.20	24	1335
13:20:29	60.30	60.40	60.30	+0.30	1	1311
13:20:27	60.20	60.30	60.30	+0.30	1	1310
13:20:27	60.20	60.30	60.30	+0.30	10	1309
13:20:22	60.20	60.30	60.30	+0.30	1	1299
13:19:37	60.20	60.30	60.30	+0.30	1	1298
13:19:27	60.20	60.30	60.30	+0.30	1	1297
13:18:35	60.20	60.30	60.30	+0.30	1	1296
13:18:30	60.20	60.30	60.30	+0.30	1	1295
13:17:52	60.20	60.30	60.30	+0.30	8	1294
13:17:17	60.20	60.30	60.30	+0.30	1	1286
13:16:15	60.20	60.30	60.30	+0.30	1	1285
13:16:00	60.20	60.30	60.20	+0.20	1	1284
13:15:04	60.20	60.30	60.30	+0.30	1	1283
13:15:04	60.20	60.30	60.30	+0.30	1	1282
13:14:07	60.20	60.30	60.30	+0.30	1	1281
13:13:57	60.20	60.30	60.30	+0.30	1	1280
13:13:47	60.20	60.30	60.30	+0.30	1	1279
13:13:21	60.20	60.30	60.30	+0.30	1	1278
13:13:03	60.20	60.30	60.30	+0.30	1	1277
13:12:53	60.20	60.30	60.30	+0.30	1	1276
13:12:12	60.20	60.30	60.30	+0.30	1	1275
13:12:12	60.20	60.30	60.30	+0.30	1	1274
13:12:12	60.20	60.30	60.30	+0.30	1	1273
13:12:12	60.20	60.30	60.30	+0.30	1	1272
13:12:12	60.20	60.30	60.30	+0.30	1	1271
13:12:02	60.20	60.30	60.30	+0.30	1	1270
13:11:01	60.20	60.30	60.30	+0.30	1	1269
13:10:04	60.20	60.30	60.30	+0.30	1	1268
13:09:40	60.20	60.30	60.30	+0.30	2	1267
13:09:37	60.20	60.30	60.30	+0.30	10	1265
13:09:04	60.20	60.30	60.30	+0.30	1	1255
13:08:18	60.20	60.30	60.20	+0.20	1	1254
13:08:09	60.20	60.30	60.20	+0.20	1	1253
13:06:13	60.20	60.30	60.20	+0.20	5	1252
13:06:03	60.20	60.30	60.20	+0.20	2	1247
13:05:54	60.20	60.30	60.20	+0.20	1	1245
13:05:32	60.20	60.30	60.20	+0.20	1	1244
13:05:32	60.10	60.20	60.20	+0.20	1	1243
13:05:32	60.30	60.40	60.30	+0.30	13	1242
13:05:31	60.10	60.20	60.30	+0.30	10	1229
13:05:31	60.10	60.20	60.20	+0.20	7	1219
13:03:54	60.10	60.30	60.30	+0.30	1	1212
13:03:53	60.10	60.20	60.20	+0.20	4	1211
12:59:54	60.10	60.20	60.20	+0.20	1	1207
12:57:38	60.10	60.20	60.20	+0.20	2	1206
12:57:38	60.10	60.20	60.20	+0.20	1	1204
12:53:50	60.10	60.30	60.30	+0.30	1	1203
12:53:41	60.00	60.10	60.10	+0.10	2	1202
12:53:41	60.00	60.10	60.10	+0.10	2	1200
12:52:50	60.00	60.30	60.00	0	11	1198
12:52:36	60.10	60.30	60.10	+0.10	1	1187
12:52:30	60.10	60.30	60.10	+0.10	2	1186
12:52:14	60.10	60.30	60.10	+0.10	3	1184
12:52:14	60.10	60.30	60.10	+0.10	20	1181
12:51:29	60.20	60.30	60.20	+0.20	1	1161
12:51:28	60.20	60.30	60.20	+0.20	40	1160
12:51:18	60.20	60.30	60.30	+0.30	2	1120
12:51:18	60.30	60.40	60.30	+0.30	34	1118
12:49:44	60.30	60.40	60.40	+0.40	1	1084
12:48:45	60.30	60.40	60.40	+0.40	1	1083
12:43:47	60.30	60.40	60.40	+0.40	1	1082
12:43:43	60.30	60.40	60.40	+0.40	1	1081
12:40:54	60.30	60.40	60.40	+0.40	1	1080
12:40:34	60.20	60.30	60.30	+0.30	2	1079
12:40:22	60.30	60.40	60.30	+0.30	1	1077
12:39:55	60.20	60.30	60.30	+0.30	1	1076
12:39:28	60.30	60.40	60.30	+0.30	1	1075
12:39:03	60.20	60.30	60.30	+0.30	1	1074
12:38:13	60.20	60.40	60.20	+0.20	1	1073
12:38:04	60.20	60.30	60.30	+0.30	1	1072
12:33:44	60.20	60.40	60.40	+0.40	1	1071
12:32:55	60.30	60.40	60.30	+0.30	3	1070
12:32:07	60.30	60.40	60.30	+0.30	1	1067
12:30:12	60.30	60.40	60.30	+0.30	1	1066
12:29:38	60.20	60.30	60.30	+0.30	1	1065
12:29:37	60.20	60.40	60.40	+0.40	2	1064
12:28:04	60.30	60.40	60.30	+0.30	1	1062
12:27:52	60.20	60.40	60.20	+0.20	1	1061
12:27:39	60.20	60.40	60.20	+0.20	2	1060
12:27:35	60.30	60.40	60.30	+0.30	2	1058
12:25:43	60.30	60.40	60.30	+0.30	2	1056
12:25:40	60.30	60.40	60.30	+0.30	2	1054
12:24:45	60.20	60.30	60.30	+0.30	1	1052
12:23:58	60.30	60.40	60.30	+0.30	2	1051
12:23:45	60.30	60.40	60.20	+0.20	10	1049
12:23:45	60.30	60.40	60.30	+0.30	2	1039
12:23:41	60.30	60.40	60.40	+0.40	1	1037
12:18:31	60.20	60.40	60.40	+0.40	1	1036
12:17:50	60.20	60.40	60.20	+0.20	1	1035
12:14:14	60.30	60.40	60.30	+0.30	1	1034
12:13:38	60.30	60.40	60.40	+0.40	1	1033
12:10:42	60.20	60.30	60.30	+0.30	2	1032
12:03:35	60.20	60.30	60.30	+0.30	1	1030
12:03:13	60.20	60.30	60.30	+0.30	1	1029
12:02:16	60.20	60.30	60.30	+0.30	2	1028
12:01:16	60.30	60.40	60.30	+0.30	1	1026
12:00:52	60.20	60.30	60.30	+0.30	1	1025
12:00:35	60.20	60.30	60.30	+0.30	1	1024
12:00:22	60.20	60.30	60.30	+0.30	1	1023
11:58:20	60.20	60.30	60.30	+0.30	1	1022
11:57:52	60.20	60.30	60.30	+0.30	1	1021
11:55:56	60.20	60.30	60.30	+0.30	1	1020
11:55:46	60.20	60.30	60.30	+0.30	1	1019
11:55:42	60.20	60.30	60.20	+0.20	3	1018
11:54:48	60.20	60.30	60.30	+0.30	3	1015
11:53:37	60.20	60.30	60.30	+0.30	4	1012
11:53:33	60.20	60.30	60.20	+0.20	1	1008
11:53:31	60.20	60.30	60.30	+0.30	1	1007
11:53:21	60.20	60.30	60.30	+0.30	8	1006
11:52:56	60.20	60.30	60.30	+0.30	1	998
11:51:54	60.20	60.30	60.30	+0.30	1	997
11:51:50	60.20	60.30	60.30	+0.30	1	996
11:51:42	60.20	60.30	60.30	+0.30	1	995
11:50:16	60.30	60.40	60.30	+0.30	7	994
11:48:24	60.30	60.40	60.30	+0.30	1	987
11:47:22	60.30	60.40	60.30	+0.30	4	986
11:47:21	60.30	60.40	60.30	+0.30	4	982
11:44:23	60.30	60.40	60.40	+0.40	1	978
11:43:28	60.30	60.40	60.40	+0.40	1	977
11:41:12	60.30	60.40	60.30	+0.30	1	976
11:41:05	60.30	60.40	60.40	+0.40	1	975
11:39:17	60.30	60.40	60.30	+0.30	4	974
11:38:51	60.20	60.30	60.30	+0.30	1	970
11:38:43	60.30	60.40	60.30	+0.30	2	969
11:38:20	60.30	60.40	60.30	+0.30	2	967
11:37:44	60.30	60.40	60.30	+0.30	2	965
11:37:33	60.20	60.40	60.40	+0.40	10	963
11:37:17	60.30	60.40	60.30	+0.30	1	953
11:37:17	60.20	60.40	60.40	+0.40	2	952
11:37:17	60.30	60.40	60.30	+0.30	1	950
11:36:40	60.10	60.30	60.30	+0.30	10	949
11:36:17	60.10	60.20	60.20	+0.20	8	939
11:36:17	60.10	60.20	60.20	+0.20	3	931
11:36:02	60.10	60.20	60.20	+0.20	1	928
11:35:58	60.10	60.20	60.20	+0.20	1	927
11:33:25	60.10	60.20	60.20	+0.20	1	926
11:29:47	60.10	60.20	60.10	+0.10	1	925
11:29:10	60.00	60.10	60.10	+0.10	34	924
11:28:47	60.00	60.10	60.00	0	1	890
11:27:18	60.10	60.20	60.10	+0.10	20	889
11:27:12	60.10	60.20	60.10	+0.10	1	869
11:23:51	60.00	60.10	60.10	+0.10	7	868
11:23:51	60.00	60.10	60.10	+0.10	2	861
11:23:51	60.00	60.10	60.10	+0.10	6	859
11:23:22	60.00	60.10	60.10	+0.10	1	853
11:22:33	59.90	60.00	60.00	0	1	852
11:22:33	59.90	60.00	60.00	0	26	851
11:16:52	59.80	59.90	59.90	-0.10	1	825
11:15:09	59.80	59.90	59.90	-0.10	1	824
11:15:09	59.80	59.90	59.90	-0.10	1	823
11:15:09	59.80	59.90	59.90	-0.10	1	822
11:15:09	59.80	59.90	59.90	-0.10	1	821
11:15:09	59.80	59.90	59.90	-0.10	15	820
11:14:23	59.70	59.90	59.90	-0.10	1	805
11:13:19	59.70	59.90	59.70	-0.30	6	804
11:13:19	59.70	59.90	59.90	-0.10	1	798
11:07:49	59.70	59.90	59.90	-0.10	1	797
11:06:10	59.70	59.80	59.80	-0.20	1	796
11:05:53	59.70	59.80	59.80	-0.20	2	795
11:05:53	59.80	59.90	59.80	-0.20	2	793
11:03:16	59.80	59.90	59.90	-0.10	1	791
10:59:44	59.70	59.90	59.90	-0.10	1	790
10:59:08	59.70	59.90	59.70	-0.30	1	789
10:55:42	59.70	59.90	59.70	-0.30	1	788
10:55:31	59.70	59.90	59.70	-0.30	2	787
10:53:58	59.70	59.90	59.70	-0.30	1	785
10:53:47	59.80	59.90	59.70	-0.30	6	784
10:53:47	59.80	59.90	59.80	-0.20	1	778
10:53:13	59.80	59.90	59.90	-0.10	1	777
10:53:12	59.80	59.90	59.80	-0.20	1	776
10:52:59	59.80	59.90	59.80	-0.20	5	775
10:52:22	59.80	59.90	59.80	-0.20	1	770
10:50:26	59.80	59.90	59.90	-0.10	1	769
10:50:25	59.90	60.00	59.90	-0.10	6	768
10:50:24	59.90	60.00	59.90	-0.10	2	762
10:50:03	59.90	60.00	59.90	-0.10	10	760
10:49:42	59.90	60.00	59.90	-0.10	2	750
10:47:08	59.90	60.00	59.90	-0.10	1	748
10:44:50	60.00	60.10	60.00	0	1	747
10:44:28	60.00	60.10	60.00	0	2	746
10:44:17	60.00	60.10	60.00	0	1	744
10:44:08	60.00	60.10	60.00	0	1	743
10:43:10	60.00	60.10	60.10	+0.10	1	742
10:40:58	60.00	60.10	60.10	+0.10	2	741
10:39:04	60.00	60.10	60.00	0	3	739
10:37:49	60.00	60.10	60.00	0	1	736
10:36:43	59.90	60.00	60.00	0	1	735
10:36:43	59.90	60.00	60.00	0	2	734
10:35:19	59.90	60.00	59.90	-0.10	1	732
10:33:07	59.90	60.00	60.00	0	1	731
10:30:48	59.90	60.00	60.00	0	1	730
10:30:29	59.90	60.00	60.00	0	1	729
10:27:09	60.00	60.10	60.00	0	4	728
10:23:04	59.90	60.00	60.00	0	4	724
10:23:04	59.90	60.00	60.00	0	1	720
10:23:00	59.90	60.00	60.00	0	1	719
10:20:43	59.90	60.00	60.00	0	1	718
10:20:14	60.00	60.10	60.00	0	1	717
10:20:14	59.90	60.00	60.00	0	2	716
10:20:14	59.90	60.00	60.00	0	14	714
10:19:08	59.90	60.00	59.90	-0.10	1	700
10:17:20	59.90	60.00	59.90	-0.10	1	699
10:15:28	59.90	60.00	59.90	-0.10	1	698
10:15:20	59.90	60.00	59.90	-0.10	1	697
10:15:16	59.90	60.00	59.90	-0.10	1	696
10:15:11	59.90	60.00	60.00	0	2	695
10:13:04	59.90	60.00	60.00	0	1	693
10:13:00	59.90	60.00	60.00	0	1	692
10:12:43	59.90	60.00	60.00	0	1	691
10:11:27	59.80	59.90	59.90	-0.10	2	690
10:11:08	59.80	59.90	59.90	-0.10	1	688
10:11:08	59.80	59.90	59.90	-0.10	6	687
10:10:12	59.80	59.90	59.90	-0.10	1	681
10:05:59	59.70	59.90	59.90	-0.10	1	680
10:05:56	59.70	59.90	59.70	-0.30	2	679
10:05:42	59.70	59.90	59.90	-0.10	2	677
10:05:40	59.80	59.90	59.80	-0.20	1	675
10:05:13	59.80	59.90	59.80	-0.20	1	674
10:04:47	59.80	59.90	59.80	-0.20	5	673
10:03:07	59.80	59.90	59.90	-0.10	1	668
10:02:07	59.70	59.90	59.90	-0.10	1	667
10:01:39	59.70	59.90	59.70	-0.30	1	666
10:00:54	59.70	59.80	59.80	-0.20	1	665
10:00:54	59.70	59.80	59.80	-0.20	8	664
10:00:39	59.70	59.80	59.70	-0.30	5	656
09:59:44	59.70	59.80	59.70	-0.30	1	651
09:59:33	59.60	59.70	59.70	-0.30	1	650
09:58:44	59.60	59.80	59.60	-0.40	1	649
09:58:40	59.60	59.70	59.70	-0.30	2	648
09:58:04	59.80	59.90	59.80	-0.20	2	646
09:57:56	59.80	59.90	59.80	-0.20	1	644
09:56:16	59.80	59.90	59.80	-0.20	1	643
09:55:12	59.70	59.80	59.80	-0.20	5	642
09:53:37	59.60	59.80	59.90	-0.10	1	637
09:53:37	59.60	59.80	59.80	-0.20	4	636
09:53:35	59.60	59.80	59.60	-0.40	2	632
09:53:03	59.60	59.70	59.70	-0.30	1	630
09:53:03	59.60	59.70	59.70	-0.30	7	629
09:52:23	59.50	59.60	59.60	-0.40	1	622
09:52:19	59.60	59.70	59.60	-0.40	1	621
09:50:27	59.50	59.60	59.60	-0.40	1	620
09:50:27	59.50	59.60	59.60	-0.40	7	619
09:49:42	59.40	59.50	59.50	-0.50	4	612
09:49:42	59.50	59.60	59.50	-0.50	16	608
09:49:25	59.50	59.60	59.60	-0.40	10	592
09:48:17	59.50	59.60	59.60	-0.40	2	582
09:48:10	59.50	59.60	59.50	-0.50	7	580
09:48:01	59.50	59.60	59.50	-0.50	5	573
09:48:00	59.50	59.60	59.50	-0.50	2	568
09:47:27	59.50	59.60	59.50	-0.50	1	566
09:45:29	59.50	59.60	59.60	-0.40	5	565
09:45:29	59.50	59.60	59.60	-0.40	2	560
09:45:20	59.50	59.70	59.50	-0.50	1	558
09:44:55	59.60	59.70	59.60	-0.40	2	557
09:44:28	59.60	59.70	59.60	-0.40	5	555
09:43:57	59.60	59.70	59.60	-0.40	1	550
09:43:57	59.60	59.70	59.60	-0.40	2	549
09:43:47	59.60	59.70	59.60	-0.40	1	547
09:43:05	59.60	59.70	59.60	-0.40	1	546
09:42:10	59.60	59.70	59.60	-0.40	1	545
09:41:49	59.60	59.70	59.60	-0.40	5	544
09:41:25	59.70	59.80	59.70	-0.30	5	539
09:40:42	59.70	59.80	59.70	-0.30	1	534
09:39:25	59.70	59.80	59.70	-0.30	8	533
09:38:57	59.70	59.80	59.80	-0.20	2	525
09:38:56	59.70	59.80	59.70	-0.30	2	523
09:38:06	59.60	59.70	59.70	-0.30	1	521
09:37:57	59.60	59.70	59.70	-0.30	2	520
09:37:44	59.60	59.70	59.70	-0.30	1	518
09:37:44	59.60	59.70	59.70	-0.30	5	517
09:37:40	59.60	59.70	59.70	-0.30	3	512
09:37:35	59.60	59.70	59.70	-0.30	2	509
09:34:22	59.60	59.70	59.70	-0.30	1	507
09:33:40	59.60	59.70	59.70	-0.30	1	506
09:33:29	59.60	59.70	59.60	-0.40	3	505
09:33:08	59.60	59.70	59.60	-0.40	2	502
09:31:44	59.60	59.70	59.70	-0.30	1	500
09:30:16	59.60	59.70	59.70	-0.30	1	499
09:30:00	59.60	59.70	59.70	-0.30	1	498
09:30:00	59.60	59.70	59.70	-0.30	6	497
09:28:54	59.60	59.70	59.60	-0.40	1	491
09:27:59	59.50	59.60	59.60	-0.40	1	490
09:27:54	59.50	59.60	59.50	-0.50	2	489
09:27:20	59.50	59.70	59.50	-0.50	4	487
09:27:19	59.60	59.70	59.60	-0.40	13	483
09:27:15	59.60	59.70	59.60	-0.40	1	470
09:25:57	59.60	59.70	59.60	-0.40	1	469
09:25:16	59.60	59.70	59.60	-0.40	1	468
09:24:11	59.50	59.60	59.60	-0.40	4	467
09:23:38	59.50	59.60	59.50	-0.50	3	463
09:23:22	59.50	59.60	59.50	-0.50	1	460
09:23:01	59.50	59.60	59.50	-0.50	1	459
09:22:34	59.40	59.50	59.50	-0.50	1	458
09:22:34	59.40	59.50	59.50	-0.50	8	457
09:22:34	59.40	59.50	59.50	-0.50	1	449
09:20:39	59.40	59.50	59.40	-0.60	2	448
09:20:23	59.30	59.50	59.50	-0.50	3	446
09:20:22	59.30	59.40	59.40	-0.60	2	443
09:20:22	59.30	59.40	59.40	-0.60	1	441
09:20:21	59.30	59.40	59.40	-0.60	14	440
09:20:21	59.30	59.40	59.40	-0.60	1	426
09:20:11	59.30	59.40	59.40	-0.60	1	425
09:19:57	59.30	59.40	59.40	-0.60	2	424
09:19:45	59.30	59.40	59.40	-0.60	2	422
09:19:41	59.30	59.40	59.30	-0.70	1	420
09:19:37	59.30	59.40	59.30	-0.70	2	419
09:19:14	59.30	59.40	59.30	-0.70	1	417
09:19:10	59.30	59.40	59.40	-0.60	2	416
09:19:03	59.30	59.40	59.30	-0.70	1	414
09:18:57	59.30	59.40	59.30	-0.70	4	413
09:18:57	59.30	59.40	59.30	-0.70	30	409
09:18:49	59.30	59.40	59.30	-0.70	1	379
09:17:59	59.30	59.40	59.30	-0.70	13	378
09:17:45	59.30	59.40	59.30	-0.70	2	365
09:17:29	59.30	59.40	59.30	-0.70	1	363
09:17:27	59.30	59.40	59.30	-0.70	11	362
09:17:18	59.30	59.40	59.30	-0.70	1	351
09:17:09	59.30	59.40	59.30	-0.70	7	350
09:17:02	59.30	59.40	59.30	-0.70	1	343
09:17:02	59.30	59.40	59.30	-0.70	3	342
09:16:58	59.30	59.40	59.30	-0.70	2	339
09:16:58	59.30	59.40	59.40	-0.60	3	337
09:16:58	59.30	59.40	59.30	-0.70	10	334
09:16:45	59.30	59.40	59.30	-0.70	1	324
09:16:35	59.30	59.40	59.30	-0.70	1	323
09:16:29	59.30	59.40	59.30	-0.70	1	322
09:16:11	59.30	59.40	59.40	-0.60	1	321
09:16:08	59.30	59.40	59.30	-0.70	10	320
09:16:07	59.30	59.40	59.40	-0.60	1	310
09:16:06	59.30	59.40	59.40	-0.60	1	309
09:15:42	59.30	59.40	59.40	-0.60	1	308
09:15:18	59.30	59.40	59.40	-0.60	1	307
09:15:04	59.30	59.40	59.30	-0.70	4	306
09:14:41	59.30	59.40	59.40	-0.60	1	302
09:14:37	59.30	59.40	59.40	-0.60	1	301
09:14:31	59.30	59.40	59.30	-0.70	1	300
09:14:11	59.30	59.40	59.40	-0.60	1	299
09:14:02	59.40	59.50	59.40	-0.60	1	298
09:13:58	59.30	59.40	59.40	-0.60	1	297
09:13:50	59.30	59.40	59.40	-0.60	2	296
09:13:40	59.30	59.40	59.40	-0.60	2	294
09:13:33	59.40	59.50	59.40	-0.60	5	292
09:13:07	59.40	59.50	59.40	-0.60	1	287
09:12:46	59.40	59.50	59.40	-0.60	1	286
09:12:44	59.30	59.40	59.40	-0.60	1	285
09:12:40	59.40	59.50	59.40	-0.60	2	284
09:12:15	59.40	59.50	59.40	-0.60	2	282
09:12:07	59.40	59.50	59.40	-0.60	1	280
09:12:06	59.30	59.40	59.40	-0.60	1	279
09:11:58	59.40	59.50	59.40	-0.60	1	278
09:11:58	59.30	59.40	59.40	-0.60	1	277
09:11:51	59.30	59.40	59.40	-0.60	1	276
09:11:47	59.30	59.40	59.40	-0.60	1	275
09:11:38	59.40	59.50	59.40	-0.60	1	274
09:11:23	59.40	59.50	59.40	-0.60	1	273
09:11:00	59.40	59.50	59.40	-0.60	22	272
09:10:57	59.40	59.50	59.50	-0.50	1	250
09:10:55	59.40	59.50	59.50	-0.50	1	249
09:10:51	59.40	59.50	59.50	-0.50	5	248
09:10:51	59.40	59.50	59.40	-0.60	4	243
09:10:19	59.40	59.50	59.60	-0.40	2	239
09:10:19	59.40	59.50	59.50	-0.50	5	237
09:10:12	59.50	59.70	59.50	-0.50	5	232
09:10:12	59.60	59.70	59.60	-0.40	4	227
09:10:12	59.60	59.70	59.60	-0.40	1	223
09:10:11	59.50	59.60	59.60	-0.40	5	222
09:10:06	59.50	59.60	59.60	-0.40	1	217
09:10:06	59.50	59.60	59.60	-0.40	1	216
09:10:03	59.50	59.60	59.60	-0.40	2	215
09:09:52	59.50	59.60	59.60	-0.40	2	213
09:09:43	59.50	59.60	59.60	-0.40	1	211
09:09:30	59.50	59.60	59.50	-0.50	1	210
09:09:10	59.50	59.60	59.50	-0.50	3	209
09:09:10	59.50	59.60	59.50	-0.50	6	206
09:09:04	59.50	59.60	59.50	-0.50	5	200
09:08:43	59.50	59.60	59.50	-0.50	1	195
09:08:07	59.50	59.60	59.50	-0.50	1	194
09:08:03	59.50	59.60	59.50	-0.50	1	193
09:07:56	59.50	59.60	59.60	-0.40	1	192
09:07:34	59.50	59.60	59.60	-0.40	1	191
09:07:29	59.50	59.60	59.50	-0.50	2	190
09:07:26	59.50	59.60	59.60	-0.40	10	188
09:07:04	59.50	59.60	59.50	-0.50	2	178
09:07:03	59.50	59.60	59.50	-0.50	1	176
09:07:02	59.50	59.60	59.50	-0.50	1	175
09:06:00	59.40	59.50	59.50	-0.50	2	174
09:05:44	59.40	59.50	59.50	-0.50	1	172
09:05:30	59.40	59.50	59.40	-0.60	4	171
09:05:16	59.40	59.50	59.40	-0.60	3	167
09:04:52	59.30	59.40	59.40	-0.60	1	164
09:04:48	59.40	59.60	59.40	-0.60	1	163
09:04:40	59.40	59.60	59.40	-0.60	1	162
09:04:27	59.30	59.40	59.40	-0.60	1	161
09:04:27	59.30	59.40	59.40	-0.60	1	160
09:04:27	59.20	59.30	59.30	-0.70	8	159
09:04:27	59.30	59.40	59.30	-0.70	8	151
09:04:24	59.30	59.40	59.30	-0.70	1	143
09:04:18	59.30	59.40	59.30	-0.70	2	142
09:04:14	59.30	59.40	59.40	-0.60	1	140
09:04:11	59.30	59.40	59.30	-0.70	1	139
09:03:59	59.40	59.50	59.40	-0.60	3	138
09:03:59	59.50	59.70	59.50	-0.50	3	135
09:03:59	59.50	59.70	59.50	-0.50	1	132
09:03:42	59.50	59.80	59.50	-0.50	3	131
09:03:40	59.40	59.60	59.60	-0.40	1	128
09:03:39	59.40	59.60	59.40	-0.60	3	127
09:03:39	59.40	59.60	59.40	-0.60	1	124
09:03:39	59.40	59.70	59.40	-0.60	2	123
09:03:39	59.40	59.70	59.40	-0.60	1	121
09:03:39	59.50	59.70	59.50	-0.50	11	120
09:03:39	59.50	59.70	59.50	-0.50	4	109
09:03:38	59.60	59.80	59.60	-0.40	11	105
09:03:38	59.60	59.80	59.60	-0.40	18	94
09:03:38	59.70	59.80	59.70	-0.30	11	76
09:03:34	59.80	59.90	59.80	-0.20	1	65
09:03:26	59.70	59.80	59.80	-0.20	1	64
09:02:54	59.70	59.90	59.90	-0.10	1	63
09:02:29	59.70	59.80	59.90	-0.10	1	62
09:02:29	59.70	59.80	59.80	-0.20	2	61
09:02:16	59.80	59.90	59.80	-0.20	1	59
09:02:07	59.80	60.00	59.70	-0.30	8	58
09:02:07	59.80	60.00	59.80	-0.20	2	50
09:01:42	59.70	60.00	60.00	0	1	48
09:01:42	59.70	59.80	59.80	-0.20	1	47
09:01:38	59.70	59.80	59.80	-0.20	5	46
09:00:55	59.70	59.80	59.80	-0.20	5	41
09:00:30	59.70	59.80	59.80	-0.20	1	36
09:00:26	59.70	59.80	59.80	-0.20	1	35
09:00:25	59.70	59.80	59.80	-0.20	2	34
09:00:13	59.70	59.80	59.80	-0.20	1	32
09:00:09	59.70	59.80	59.80	-0.20	1	31
09:00:07	59.70	59.80	59.70	-0.30	3	30
09:00:06	59.70	59.80	59.70	-0.30	2	27
09:00:06	59.70	59.80	59.70	-0.30	3	25
09:00:06	--	--	59.80	-0.20	22	22

　

其他人也逛...

全家中杯冰美式咖啡

麥當勞豬肉滿福堡好禮即享券

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

GARMIN vivoactive 5 GPS 智慧腕錶

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

揪愛儲值-儲值3,500元送35加碼金

Switch 2賽車主機同捆組公司貨+保貼+收納包+矽膠套+方向盤

技嘉 G6 MF-H2TW893KH 16吋電競筆電黑色(i7-13620H/16G/512GB/RTX4050 6G/165Hz)

Samsung Galaxy A26 5G (8G/128G)

Nintendo Switch 2 Pro 控制器

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	102759.14	-555.94	-0.54%
以太幣ETH	2289.66	-117.69	-4.89%
瑞波幣XRP	2.08	-0.04	-1.90%
比特幣現金BCH	467.17	-6.69	-1.41%
萊特幣LTC	81.15	-1.75	-2.11%
卡達幣ADA	0.553763	-0.02	-4.07%
波場幣TRX	0.273053	0.00	0.24%
恆星幣XLM	0.237318	0.00	-1.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。