台 泥  (1101) 水泥工業 上市 台泥集團

40.55 ▲+0.20 +0.50% 3.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 8,681 40.50 59 40.55 145 40.35 40.60 40.30 40.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.5040.5540.55+0.20128681
13:30:0040.5040.5540.55+0.2019568669
13:24:5540.4540.5540.45+0.1046713
13:24:5440.4540.5540.45+0.1016709
13:24:5440.4540.5540.45+0.1026708
13:24:5440.4540.5540.45+0.1086706
13:24:5340.5040.5540.50+0.1516698
13:24:5340.5040.5540.50+0.1516697
13:24:5340.5040.5540.50+0.1546696
13:24:4340.5040.5540.50+0.1516692
13:24:4240.5040.5540.50+0.1516691
13:24:3840.5040.5540.50+0.1516690
13:24:3840.5040.5540.50+0.1516689
13:24:3840.5040.5540.55+0.2016688
13:24:3840.5040.5540.50+0.1516687
13:24:3740.5040.5540.50+0.1516686
13:24:3740.5040.5540.50+0.1516685
13:24:3540.5040.5540.50+0.1516684
13:24:3540.5040.5540.50+0.1516683
13:24:3540.5040.5540.55+0.2016682
13:24:3040.5040.5540.50+0.1516681
13:24:3040.5040.5540.50+0.1516680
13:24:3040.5040.5540.50+0.1516679
13:24:2940.5040.5540.55+0.2016678
13:24:2640.5040.5540.50+0.1516677
13:24:2440.5040.5540.50+0.1516676
13:24:2440.5040.5540.50+0.1516675
13:24:2340.5040.5540.50+0.1516674
13:24:2240.5040.5540.55+0.2016673
13:24:2140.5040.5540.50+0.1516672
13:24:2140.5040.5540.50+0.1516671
13:24:2140.5040.5540.50+0.1546670
13:24:2040.5040.5540.55+0.2016666
13:24:1740.5040.5540.55+0.2016665
13:24:1140.5040.5540.50+0.1516664
13:24:1140.5040.5540.55+0.2036663
13:24:1140.5040.5540.50+0.1516660
13:24:1040.5040.5540.55+0.2016659
13:24:1040.5040.5540.50+0.1516658
13:24:1040.5040.5540.50+0.1536657
13:24:1040.5040.5540.55+0.20136654
13:24:0540.5040.5540.50+0.1516641
13:24:0140.5040.5540.50+0.1516640
13:24:0040.5040.5540.50+0.1516639
13:23:5940.5040.5540.50+0.1516638
13:23:5840.5040.5540.50+0.1526637
13:23:5840.5040.5540.50+0.1566635
13:23:5740.5040.5540.50+0.1516629
13:23:5740.5040.5540.50+0.1516628
13:23:5740.5040.5540.50+0.1516627
13:23:5740.5040.5540.50+0.1516626
13:23:5740.5040.5540.50+0.1536625
13:23:5640.5040.5540.50+0.1516622
13:23:5540.5040.5540.50+0.1516621
13:23:5540.5040.5540.50+0.1546620
13:23:5540.5040.5540.50+0.15166616
13:23:5540.5040.5540.50+0.1516600
13:23:5540.5040.5540.50+0.1546599
13:23:5540.5040.5540.55+0.2016595
13:23:5040.5040.5540.55+0.2036594
13:23:4840.5040.5540.55+0.2036591
13:23:4640.5040.5540.55+0.2086588
13:23:4440.5040.5540.50+0.1516580
13:23:3640.5040.5540.50+0.1516579
13:23:3540.5040.5540.55+0.2026578
13:23:3440.5040.5540.50+0.15236576
13:23:3340.5040.5540.50+0.15106553
13:23:3340.5040.5540.55+0.2016543
13:23:3040.5040.5540.55+0.2056542
13:23:2940.5040.5540.50+0.1516537
13:23:2240.5040.5540.50+0.15106536
13:23:2040.5040.5540.50+0.1526526
13:23:1940.5040.5540.55+0.2016524
13:23:1640.5040.5540.55+0.2026523
13:23:1640.5040.5540.55+0.2026521
13:23:1640.5040.5540.50+0.15106519
13:23:0840.5040.5540.50+0.1516509
13:23:0640.5040.5540.50+0.1516508
13:23:0340.5040.5540.50+0.1516507
13:23:0140.5040.5540.50+0.1526506
13:23:0040.5040.5540.55+0.2086504
13:22:5640.5040.5540.55+0.2026496
13:22:5340.5040.5540.50+0.1586494
13:22:4940.5040.5540.55+0.2026486
13:22:4040.5040.5540.55+0.2026484
13:22:3640.5040.5540.55+0.2026482
13:22:3640.5040.5540.50+0.1516480
13:22:3640.5040.5540.50+0.15426479
13:22:2940.5040.5540.55+0.2056437
13:22:2740.5040.5540.55+0.2016432
13:22:2340.5040.5540.55+0.2026431
13:22:1940.5040.5540.55+0.2016429
13:22:1640.5040.5540.55+0.2026428
13:22:1440.5040.5540.55+0.2066426
13:22:1340.5040.5540.55+0.2056420
13:22:1140.5040.5540.55+0.2026415
13:22:0740.5040.5540.50+0.1516413
13:22:0740.5040.5540.55+0.2026412
13:22:0040.5040.5540.55+0.2026410
13:21:5240.5040.5540.55+0.20286408
13:21:5040.5040.5540.55+0.2026380
13:21:5040.5040.5540.55+0.2046378
13:21:4540.5040.5540.55+0.2026374
13:21:4240.5040.5540.50+0.1516372
13:21:3740.5040.5540.50+0.1516371
13:21:3540.5040.5540.55+0.20146370
13:21:3240.5040.5540.55+0.2026356
13:21:3040.5040.5540.55+0.2026354
13:21:2640.5040.5540.50+0.1516352
13:21:2340.5040.5540.50+0.1516351
13:21:2140.5040.5540.50+0.1516350
13:21:2140.5040.5540.50+0.1516349
13:21:0940.5040.5540.50+0.1516348
13:21:0840.5040.5540.50+0.1516347
13:21:0440.5040.5540.50+0.1516346
13:20:5240.5040.5540.50+0.1526345
13:20:4340.5040.5540.50+0.1526343
13:20:3940.5040.5540.50+0.1516341
13:20:3540.5040.5540.50+0.1516340
13:20:3240.5040.5540.55+0.2016339
13:20:2440.5040.5540.50+0.15236338
13:20:1340.5040.5540.50+0.15106315
13:20:1340.5040.5540.55+0.2026305
13:20:1040.5040.5540.55+0.2026303
13:20:0940.5040.5540.50+0.1516301
13:20:0640.5040.5540.50+0.1516300
13:19:5940.5040.5540.55+0.2026299
13:19:4140.5040.5540.50+0.15586297
13:19:4040.5040.5540.50+0.1516239
13:19:2040.5040.5540.50+0.1516238
13:19:0940.5040.5540.50+0.1516237
13:18:4840.5040.5540.50+0.1546236
13:18:4240.5040.5540.50+0.1516232
13:18:4040.5040.5540.50+0.1516231
13:18:3440.5040.5540.50+0.1516230
13:18:3240.5040.5540.55+0.20146229
13:18:2840.5040.5540.50+0.1516215
13:18:1740.5040.5540.50+0.1516214
13:18:1640.5040.5540.50+0.1546213
13:18:1140.5040.5540.50+0.1516209
13:18:1040.5040.5540.50+0.1516208
13:18:0640.5040.5540.50+0.1516207
13:18:0140.5040.5540.50+0.1516206
13:18:0040.5040.5540.50+0.1546205
13:17:4540.5040.5540.50+0.1526201
13:17:4240.5040.5540.50+0.1516199
13:17:3740.5040.5540.50+0.1516198
13:17:2740.5040.5540.50+0.1516197
13:17:2040.5040.5540.50+0.1516196
13:17:1540.5040.5540.55+0.20146195
13:17:1240.5040.5540.50+0.1516181
13:16:5940.5040.5540.50+0.1556180
13:16:5840.5040.5540.50+0.1516175
13:16:5540.5040.5540.50+0.1516174
13:16:4740.5040.5540.50+0.1516173
13:16:4240.5040.5540.50+0.1516172
13:16:3540.5040.5540.50+0.15356171
13:16:1340.5040.5540.50+0.1516136
13:16:1040.5040.5540.50+0.1556135
13:16:0240.5040.5540.50+0.1516130
13:15:5640.5040.5540.50+0.1536129
13:15:5140.5040.5540.50+0.1596126
13:15:5040.5040.5540.50+0.15106117
13:15:4340.5040.5540.50+0.1516107
13:15:2340.5040.5540.50+0.1526106
13:15:1840.5040.5540.50+0.1516104
13:15:1840.5040.5540.50+0.15156103
13:15:1440.5040.5540.50+0.1516088
13:14:5940.5040.5540.50+0.1516087
13:14:5840.5040.5540.50+0.1516086
13:14:4540.5040.5540.50+0.1516085
13:14:4540.5040.5540.50+0.15366084
13:14:4440.5040.5540.50+0.1516048
13:14:4440.5040.5540.50+0.1516047
13:14:2840.5040.5540.55+0.20136046
13:14:2540.5040.5540.50+0.1526033
13:14:1540.5040.5540.50+0.1516031
13:14:1540.5040.5540.50+0.1516030
13:14:1340.5040.5540.50+0.1516029
13:13:5640.5040.5540.50+0.1516028
13:13:4940.5040.5540.50+0.1536027
13:13:4640.5040.5540.50+0.1516024
13:13:3740.5040.5540.50+0.1516023
13:13:3340.5040.5540.50+0.1516022
13:13:1940.5040.5540.50+0.1536021
13:13:1640.5040.5540.50+0.1516018
13:13:0640.5040.5540.50+0.1516017
13:13:0440.5040.5540.50+0.15106016
13:13:0040.5040.5540.50+0.1556006
13:12:4740.5040.5540.50+0.1536001
13:12:4740.5040.5540.50+0.15625998
13:12:4640.5040.5540.50+0.1515936
13:12:4540.5040.5540.50+0.1515935
13:12:4140.5040.5540.50+0.1525934
13:12:3640.5040.5540.50+0.1525932
13:12:3040.5040.5540.50+0.1585930
13:12:2540.5040.5540.50+0.1525922
13:12:2040.5040.5540.50+0.1545920
13:12:1740.5040.5540.50+0.1515916
13:12:1540.5040.5540.50+0.1515915
13:12:1540.5040.5540.50+0.1515914
13:12:0540.5040.5540.50+0.1545913
13:12:0140.5040.5540.50+0.1515909
13:11:4940.5040.5540.50+0.1555908
13:11:4840.5040.5540.50+0.1515903
13:11:4740.5040.5540.50+0.1515902
13:11:3640.5040.5540.50+0.1525901
13:11:2040.5040.5540.50+0.1555899
13:11:1840.5040.5540.50+0.1515894
13:11:1440.5040.5540.50+0.1515893
13:11:0840.5040.5540.50+0.1515892
13:11:0840.5040.5540.50+0.1515891
13:10:5040.5040.5540.50+0.1515890
13:10:4940.5040.5540.50+0.1515889
13:10:2740.5040.5540.50+0.1575888
13:10:1940.5040.5540.50+0.1515881
13:10:0540.5040.5540.50+0.1515880
13:10:0140.5040.5540.50+0.1525879
13:10:0140.5040.5540.50+0.15345877
13:09:4940.5040.5540.50+0.1515843
13:09:4040.5040.5540.50+0.1515842
13:09:3540.5040.5540.50+0.1515841
13:09:2440.5040.5540.50+0.1525840
13:09:2040.5040.5540.50+0.1515838
13:08:5140.5040.5540.50+0.1515837
13:08:5140.5040.5540.50+0.15365836
13:08:5040.5040.5540.50+0.1515800
13:08:5040.5040.5540.50+0.1515799
13:08:2140.5040.5540.50+0.1515798
13:08:2040.5040.5540.50+0.1525797
13:08:0140.5040.5540.50+0.1515795
13:07:5940.5040.5540.50+0.1515794
13:07:5240.5040.5540.50+0.1515793
13:07:3840.5040.5540.50+0.1525792
13:07:3540.5040.5540.50+0.1515790
13:07:2140.5040.5540.50+0.1515789
13:07:1640.5040.5540.50+0.1515788
13:07:1440.5040.5540.50+0.15315787
13:07:0540.5040.5540.50+0.1515756
13:06:5240.5040.5540.50+0.1515755
13:06:2340.5040.5540.50+0.1515754
13:05:5340.5040.5540.50+0.1515753
13:05:3140.5040.5540.55+0.2015752
13:05:2440.5040.5540.55+0.2015751
13:05:2440.5040.5540.50+0.1515750
13:05:1640.5040.5540.55+0.2025749
13:05:1540.5040.6040.50+0.1515747
13:05:1540.5540.6040.55+0.20335746
13:05:1440.5540.6040.55+0.2015713
13:05:1340.5540.6040.55+0.2015712
13:05:0940.5540.6040.55+0.2055711
13:05:0640.5540.6040.55+0.2015706
13:05:0640.5540.6040.55+0.2055705
13:05:0440.5540.6040.55+0.2015700
13:04:5640.5540.6040.55+0.20105699
13:04:5440.5540.6040.55+0.2015689
13:04:4840.5540.6040.55+0.2015688
13:04:4840.5540.6040.55+0.20245687
13:04:4240.5540.6040.55+0.2025663
13:04:4240.5540.6040.55+0.2015661
13:04:2940.5540.6040.55+0.2015660
13:04:2540.5540.6040.55+0.2015659
13:04:2540.5540.6040.55+0.2015658
13:04:2040.5540.6040.55+0.2015657
13:04:1940.5040.6040.50+0.1525656
13:04:1940.5540.6040.50+0.15195654
13:04:1940.5540.6040.55+0.20265635
13:04:1940.5540.6040.55+0.20105609
13:04:1740.5540.6040.55+0.2025599
13:04:1240.5540.6040.55+0.2015597
13:04:1140.5540.6040.60+0.25105596
13:04:0940.5540.6040.55+0.2015586
13:04:0340.5540.6040.60+0.25145585
13:04:0140.5540.6040.55+0.2015571
13:03:5540.5540.6040.55+0.2015570
13:03:5540.5540.6040.55+0.2015569
13:03:4640.5540.6040.55+0.2015568
13:03:3840.5540.6040.60+0.2525567
13:03:3640.5540.6040.60+0.2515565
13:03:3540.5540.6040.55+0.2055564
13:03:3340.5540.6040.55+0.2015559
13:03:2640.5540.6040.55+0.2015558
13:03:2440.5540.6040.55+0.2015557
13:03:1540.5540.6040.55+0.2015556
13:03:1240.5540.6040.60+0.2525555
13:03:0740.5540.6040.60+0.2525553
13:02:5740.5540.6040.60+0.2515551
13:02:5740.5540.6040.55+0.2015550
13:02:4540.5540.6040.60+0.2525549
13:02:4340.5540.6040.55+0.2015547
13:02:4340.5540.6040.55+0.2015546
13:02:4340.5540.6040.55+0.2025545
13:02:2740.5540.6040.55+0.2015543
13:02:1840.5540.6040.60+0.2525542
13:02:1140.5540.6040.60+0.2515540
13:01:5740.5540.6040.55+0.2015539
13:01:5140.5540.6040.55+0.2015538
13:01:4940.5540.6040.55+0.2015537
13:01:4840.5540.6040.60+0.2525536
13:01:4240.5540.6040.55+0.2015534
13:01:2840.5540.6040.55+0.2015533
13:01:2640.5540.6040.55+0.2015532
13:00:5940.5540.6040.55+0.2025531
13:00:5840.5540.6040.55+0.2015529
13:00:3340.5540.6040.55+0.2015528
13:00:2940.5540.6040.55+0.2015527
13:00:1640.5540.6040.55+0.2055526
13:00:0740.5540.6040.60+0.2535521
13:00:0040.5540.6040.55+0.2015518
12:59:4940.5540.6040.55+0.2025517
12:59:3940.5540.6040.55+0.2015515
12:59:3740.5540.6040.55+0.2015514
12:59:3040.5540.6040.55+0.2015513
12:59:2140.5540.6040.55+0.20105512
12:59:0040.5540.6040.55+0.2015502
12:58:3040.5540.6040.55+0.2015501
12:58:1540.5540.6040.55+0.2025500
12:58:1540.5540.6040.55+0.2025498
12:58:1440.5540.6040.60+0.2525496
12:58:0740.5540.6040.55+0.2015494
12:58:0740.5540.6040.55+0.2055493
12:58:0640.5540.6040.55+0.2015488
12:58:0440.5540.6040.55+0.2015487
12:58:0240.5540.6040.55+0.2015486
12:58:0140.5540.6040.55+0.2015485
12:58:0140.5540.6040.55+0.2015484
12:58:0140.5540.6040.55+0.20105483
12:57:5240.5540.6040.55+0.2015473
12:57:4940.5540.6040.55+0.2015472
12:57:3840.5540.6040.55+0.20495471
12:57:3240.5540.6040.55+0.2015422
12:57:3040.5540.6040.55+0.2025421
12:57:1340.5540.6040.55+0.2015419
12:57:0240.5540.6040.55+0.2015418
12:56:5840.5540.6040.55+0.2025417
12:56:4040.5540.6040.55+0.2015415
12:56:3840.5540.6040.60+0.25145414
12:56:3340.5540.6040.55+0.2015400
12:56:3140.5540.6040.55+0.2015399
12:56:1640.5540.6040.60+0.2535398
12:56:0440.5540.6040.55+0.2015395
12:55:5840.5540.6040.60+0.2555394
12:55:4940.5540.6040.60+0.2525389
12:55:3340.5540.6040.55+0.2015387
12:55:3140.5540.6040.60+0.2515386
12:55:3040.5540.6040.60+0.2525385
12:55:1240.5540.6040.60+0.2525383
12:55:0740.5540.6040.60+0.25135381
12:55:0440.5540.6040.55+0.2015368
12:55:0240.5540.6040.55+0.2045367
12:55:0240.5540.6040.55+0.2015363
12:54:5540.5540.6040.60+0.2535362
12:54:4640.5540.6040.60+0.2535359
12:54:3540.5540.6040.55+0.2015356
12:54:2640.5540.6040.60+0.2545355
12:54:2140.5540.6040.55+0.2015351
12:54:1940.5540.6040.60+0.2535350
12:54:1940.5540.6040.55+0.2015347
12:54:0540.5540.6040.55+0.2015346
12:53:5340.5540.6040.60+0.2535345
12:53:3640.5540.6040.55+0.2015342
12:53:2540.5540.6040.55+0.2025341
12:53:2140.5540.6040.60+0.2545339
12:53:0740.5540.6040.55+0.2015335
12:53:0440.5540.6040.55+0.2015334
12:53:0040.5540.6040.55+0.2015333
12:52:5640.5540.6040.60+0.2535332
12:52:5540.5540.6040.55+0.2055329
12:52:5340.5540.6040.55+0.2015324
12:52:5140.5540.6040.55+0.2015323
12:52:3740.5540.6040.55+0.2015322
12:52:0740.5540.6040.55+0.2015321
12:51:5940.5540.6040.55+0.2015320
12:51:5940.5540.6040.55+0.2055319
12:51:5740.5540.6040.55+0.2015314
12:51:4940.5540.6040.55+0.2015313
12:51:4740.5540.6040.60+0.2525312
12:51:4040.5540.6040.55+0.2085310
12:51:3940.5540.6040.55+0.2015302
12:51:3840.5540.6040.55+0.2015301
12:51:3340.5540.6040.60+0.2525300
12:51:2140.5540.6040.55+0.2015298
12:51:1140.5540.6040.55+0.2025297
12:51:0840.5540.6040.55+0.2015295
12:51:0640.5540.6040.60+0.25145294
12:51:0240.5540.6040.55+0.2015280
12:50:5240.5540.6040.55+0.2015279
12:50:3940.5540.6040.55+0.2015278
12:50:2840.5540.6040.60+0.2515277
12:50:2240.5540.6040.55+0.2015276
12:50:1840.5540.6040.55+0.2035275
12:50:0940.5540.6040.55+0.2015272
12:50:0040.5540.6040.55+0.2015271
12:49:5240.5540.6040.55+0.2015270
12:49:5040.5540.6040.55+0.2015269
12:49:4240.5540.6040.55+0.2015268
12:49:4240.5540.6040.55+0.2015267
12:49:3940.5540.6040.55+0.2015266
12:49:3640.5540.6040.55+0.2025265
12:49:3240.5540.6040.60+0.25135263
12:49:2740.5540.6040.60+0.2525250
12:49:2340.5540.6040.55+0.2035248
12:49:1040.5540.6040.55+0.2015245
12:49:0340.5540.6040.55+0.2015244
12:48:5940.5540.6040.55+0.2025243
12:48:5940.5540.6040.55+0.2025241
12:48:5940.5540.6040.55+0.2025239
12:48:5940.5540.6040.55+0.2025237
12:48:5940.5540.6040.55+0.2025235
12:48:5740.5540.6040.55+0.2025233
12:48:5640.5540.6040.55+0.2025231
12:48:4840.5540.6040.55+0.2015229
12:48:4640.5540.6040.55+0.2015228
12:48:4640.5540.6040.55+0.2045227
12:48:4240.5540.6040.55+0.2025223
12:48:4240.5540.6040.55+0.2045221
12:48:4140.5540.6040.55+0.2015217
12:48:1140.5540.6040.55+0.2015216
12:48:0440.5540.6040.55+0.2025215
12:47:5940.5540.6040.55+0.2025213
12:47:5140.5540.6040.55+0.2015211
12:47:4240.5540.6040.55+0.2015210
12:47:1240.5540.6040.55+0.2015209
12:47:0640.5540.6040.60+0.2515208
12:47:0240.5540.6040.55+0.2015207
12:46:5540.5540.6040.55+0.2025206
12:46:4840.5540.6040.55+0.2015204
12:46:4340.5540.6040.55+0.2015203
12:46:2540.5540.6040.55+0.2015202
12:46:1340.5540.6040.55+0.2015201
12:45:4340.5540.6040.55+0.2015200
12:45:3440.5540.6040.55+0.2035199
12:45:2440.5540.6040.55+0.20195196
12:45:1440.5540.6040.55+0.2015177
12:44:5240.5540.6040.55+0.2015176
12:44:5140.5540.6040.55+0.2025175
12:44:5040.5540.6040.55+0.2015173
12:44:4540.5540.6040.55+0.2015172
12:44:4540.5540.6040.55+0.2015171
12:44:4540.5540.6040.55+0.2025170
12:44:4040.5540.6040.55+0.20105168
12:44:2140.5540.6040.55+0.2035158
12:44:1540.5540.6040.55+0.2015155
12:44:1440.5540.6040.55+0.2015154
12:44:1440.5540.6040.55+0.2015153
12:44:0040.5540.6040.55+0.2015152
12:44:0040.5540.6040.55+0.2055151
12:43:4640.5540.6040.55+0.2015146
12:43:3540.5540.6040.55+0.2015145
12:43:3340.5540.6040.55+0.2055144
12:43:1640.5540.6040.55+0.2015139
12:43:0740.5540.6040.55+0.2015138
12:43:0740.5540.6040.55+0.2015137
12:43:0640.5540.6040.55+0.2055136
12:43:0340.5540.6040.55+0.2015131
12:42:5740.5540.6040.55+0.2015130
12:42:4640.5540.6040.55+0.2015129
12:42:4540.5540.6040.55+0.2035128
12:42:1740.5540.6040.55+0.2015125
12:41:5940.5540.6040.55+0.2015124
12:41:5940.5540.6040.55+0.2015123
12:41:5740.5540.6040.55+0.2075122
12:41:4840.5540.6040.55+0.2015115
12:41:4740.5540.6040.60+0.2525114
12:41:4740.5540.6040.55+0.2025112
12:41:1840.5540.6040.55+0.2015110
12:41:1340.5540.6040.55+0.2055109
12:40:5440.5540.6040.55+0.2055104
12:40:5440.5540.6040.55+0.2015099
12:40:5440.5540.6040.55+0.2015098
12:40:5340.5540.6040.55+0.20105097
12:40:4940.5540.6040.55+0.2015087
12:40:4140.5540.6040.55+0.2015086
12:40:3440.5540.6040.60+0.25145085
12:40:3240.5540.6040.55+0.2025071
12:40:2040.5540.6040.55+0.2015069
12:40:2040.5540.6040.55+0.2045068
12:40:1940.5540.6040.55+0.2015064
12:40:0840.5540.6040.55+0.2035063
12:40:0740.5540.6040.55+0.2025060
12:40:0340.5540.6040.55+0.2025058
12:39:5040.5540.6040.55+0.2015056
12:39:2940.5540.6040.55+0.2015055
12:39:2940.5540.6040.55+0.2055054
12:39:2040.5540.6040.55+0.2015049
12:39:0140.5540.6040.55+0.2015048
12:38:5140.5540.6040.55+0.2015047
12:38:2940.5540.6040.55+0.2055046
12:38:2240.5540.6040.55+0.2015041
12:38:2140.5540.6040.55+0.2015040
12:38:1440.5540.6040.55+0.2015039
12:38:1240.5540.6040.55+0.2015038
12:37:5140.5540.6040.55+0.2015037
12:37:3540.5540.6040.55+0.2015036
12:37:3340.5540.6040.55+0.2025035
12:37:2540.5540.6040.55+0.2015033
12:37:2240.5540.6040.55+0.2015032
12:37:1840.5540.6040.55+0.2015031
12:37:0340.5540.6040.55+0.2015030
12:37:0340.5540.6040.55+0.2045029
12:37:0140.5540.6040.55+0.2025025
12:37:0040.5040.6040.50+0.1515023
12:36:5940.5540.6040.55+0.2065022
12:36:5840.5040.5540.55+0.2025016
12:36:5840.5040.5540.55+0.20275014
12:36:5340.5040.5540.50+0.1514987
12:36:2340.5040.5540.50+0.1514986
12:36:2140.5040.5540.50+0.1514985
12:35:5440.5040.5540.50+0.1514984
12:35:5440.5040.5540.50+0.1514983
12:35:2640.5040.5540.50+0.1544982
12:35:2640.5040.5540.50+0.1524978
12:35:2540.5540.6040.55+0.20954976
12:35:2440.5540.6040.55+0.2014881
12:35:1740.5540.6040.55+0.2014880
12:35:0940.5540.6040.55+0.2024879
12:34:5440.5540.6040.55+0.2014877
12:34:4740.5540.6040.55+0.2014876
12:34:4740.5540.6040.55+0.2014875
12:34:4740.5540.6040.55+0.20104874
12:34:3340.5540.6040.55+0.2024864
12:34:2540.5540.6040.55+0.2014862
12:33:5840.5540.6040.55+0.2014861
12:33:5640.5540.6040.55+0.2014860
12:33:4940.5540.6040.55+0.2014859
12:33:3040.5540.6040.55+0.2054858
12:33:2640.5540.6040.55+0.2014853
12:33:1040.5540.6040.60+0.2544852
12:32:5740.5540.6040.55+0.2014848
12:32:3340.5540.6040.60+0.2514847
12:32:2740.5540.6040.55+0.2014846
12:32:2440.5540.6040.55+0.2014845
12:32:2340.5540.6040.60+0.2554844
12:32:1440.5540.6040.55+0.2014839
12:31:5740.5540.6040.55+0.2014838
12:31:5740.5540.6040.55+0.2014837
12:31:2840.5540.6040.55+0.2014836
12:31:0540.5540.6040.55+0.2034835
12:30:5940.5540.6040.55+0.2014832
12:30:5940.5540.6040.55+0.2014831
12:30:5040.5540.6040.55+0.2034830
12:30:3640.5540.6040.55+0.2014827
12:30:2940.5540.6040.55+0.2014826
12:30:2440.5540.6040.55+0.2044825
12:30:2440.5540.6040.55+0.2014821
12:30:2240.5540.6040.55+0.2054820
12:30:2240.5040.5540.55+0.2094815
12:30:0040.5040.5540.50+0.1514806
12:29:3240.5040.5540.50+0.1524805
12:29:3040.5040.5540.50+0.1514803
12:29:2440.5040.5540.55+0.2014802
12:29:2440.5040.5540.55+0.2014801
12:29:2440.5540.6040.55+0.2024800
12:29:2440.5040.5540.55+0.20684798
12:29:2040.5040.5540.55+0.2014730
12:29:2040.5040.5540.55+0.2014729
12:29:1040.5040.5540.55+0.20304728
12:29:0640.5040.5540.55+0.2014698
12:29:0040.5040.5540.50+0.1514697
12:28:3140.5040.5540.50+0.1514696
12:28:2840.5040.5540.50+0.1524695
12:28:0240.5040.5540.50+0.1514693
12:27:3740.5040.5540.50+0.1524692
12:27:3240.5040.5540.50+0.1524690
12:27:3240.5040.5540.50+0.1514688
12:27:0240.5040.5540.50+0.1514687
12:26:3240.5040.5540.50+0.1514686
12:26:3040.5040.5540.50+0.1514685
12:26:1340.5040.5540.50+0.15104684
12:26:0940.5040.5540.55+0.2074674
12:26:0340.5040.5540.50+0.1514667
12:25:5240.5040.5540.50+0.15104666
12:25:5040.5040.5540.55+0.2014656
12:25:3440.5040.5540.50+0.1514655
12:25:1840.5040.5540.50+0.1524654
12:25:0440.5040.5540.50+0.1514652
12:24:5740.5040.5540.55+0.20164651
12:24:3940.5040.5540.55+0.2014635
12:24:3540.5040.5540.50+0.1514634
12:24:0640.5040.5540.50+0.1514633
12:23:5540.5040.5540.50+0.1554632
12:23:3640.5040.5540.50+0.1514627
12:23:0740.5040.5540.50+0.1514626
12:22:3740.5040.5540.55+0.2014625
12:22:3740.5040.5540.50+0.1514624
12:22:2740.5040.5540.50+0.1514623
12:22:0740.5040.5540.50+0.1514622
12:21:3840.5040.5540.50+0.1514621
12:21:2240.5040.5540.50+0.1554620
12:21:1840.5040.5540.55+0.2014615
12:21:0940.5040.5540.50+0.1514614
12:20:3940.5040.5540.50+0.1514613
12:20:2040.5040.5540.55+0.2044612
12:20:1040.5040.5540.50+0.1514608
12:19:4640.5040.5540.50+0.1514607
12:19:4140.5040.5540.50+0.1534606
12:19:4040.5040.5540.50+0.1514603
12:19:2640.5040.5540.50+0.1524602
12:19:2240.5040.5540.50+0.1554600
12:19:1040.5040.5540.50+0.1514595
12:18:5740.5040.5540.50+0.1514594
12:18:4140.5040.5540.50+0.1514593
12:18:1540.5040.5540.50+0.1514592
12:18:1140.5040.5540.50+0.1514591
12:18:0440.5040.5540.50+0.1584590
12:17:5940.5040.5540.50+0.15504582
12:17:4240.5040.5540.50+0.1514532
12:17:1340.5040.5540.50+0.1514531
12:17:0640.5040.5540.50+0.1524530
12:16:4240.5040.5540.50+0.1514528
12:16:3740.5040.5540.50+0.1514527
12:16:1340.5040.5540.50+0.1514526
12:15:4340.5040.5540.50+0.1514525
12:15:2340.5040.5540.50+0.1514524
12:15:1940.5040.5540.50+0.1514523
12:15:1440.5040.5540.50+0.1514522
12:14:4540.5040.5540.50+0.1514521
12:14:1540.5040.5540.50+0.1514520
12:13:4640.5040.5540.50+0.1514519
12:13:1740.5040.5540.50+0.1514518
12:12:4740.5040.5540.50+0.1514517
12:12:2140.5040.5540.55+0.2014516
12:12:1740.5040.5540.50+0.1514515
12:12:1340.5040.5540.50+0.1514514
12:11:5740.5040.5540.50+0.1514513
12:11:5740.5040.5540.50+0.1544512
12:11:4940.5040.5540.50+0.1534508
12:11:4940.5040.5540.50+0.1514505
12:11:4940.5040.5540.50+0.1514504
12:11:4940.5540.6040.55+0.201094503
12:11:4840.5540.6040.55+0.2014394
12:11:4640.5540.6040.55+0.2014393
12:11:4640.5540.6040.55+0.2024392
12:11:1840.5540.6040.55+0.2014390
12:10:4940.5540.6040.55+0.2014389
12:10:4340.5540.6040.55+0.2014388
12:10:3740.5540.6040.55+0.2014387
12:10:3740.5540.6040.55+0.2024386
12:10:3240.5540.6040.55+0.2014384
12:10:2040.5540.6040.55+0.2014383
12:10:1940.5540.6040.55+0.2064382
12:10:1540.5540.6040.60+0.25224376
12:10:1540.5540.6040.55+0.2014354
12:10:1340.5540.6040.60+0.25324353
12:09:4940.5540.6040.55+0.2014321
12:09:3540.5540.6040.55+0.2024320
12:09:3440.5540.6040.55+0.2064318
12:09:3140.5540.6040.55+0.2024312
12:09:3040.5540.6040.55+0.2014310
12:09:2940.5540.6040.60+0.25554309
12:09:2040.5540.6040.55+0.2014254
12:09:1840.5540.6040.55+0.2014253
12:09:0740.5540.6040.55+0.2014252
12:09:0440.5540.6040.60+0.25104251
12:08:5140.5540.6040.55+0.2014241
12:08:4240.5540.6040.60+0.2514240
12:08:3740.5540.6040.55+0.2024239
12:08:3440.5540.6040.55+0.2014237
12:08:3440.5540.6040.55+0.20104236
12:08:3140.5540.6040.55+0.2014226
12:08:2940.5540.6040.55+0.2034225
12:08:2140.5540.6040.55+0.2014222
12:07:5840.5540.6040.55+0.2014221
12:07:5240.5540.6040.55+0.2014220
12:07:4040.5540.6040.55+0.2014219
12:07:2640.5540.6040.55+0.2014218
12:07:2340.5540.6040.55+0.2014217
12:06:5340.5540.6040.55+0.2014216
12:06:4540.5540.6040.60+0.2554215
12:06:2740.5540.6040.55+0.2014210
12:06:2440.5540.6040.55+0.2014209
12:06:2340.5540.6040.55+0.2044208
12:06:0140.5540.6040.55+0.2014204
12:05:5640.5540.6040.60+0.2534203
12:05:5340.5540.6040.55+0.2014200
12:05:5040.5540.6040.55+0.2014199
12:05:4940.5540.6040.55+0.2014198
12:05:4940.5540.6040.55+0.2014197
12:05:2440.5540.6040.55+0.2014196
12:05:1040.5540.6040.60+0.2534195
12:04:5740.5540.6040.55+0.2014192
12:04:5640.5540.6040.55+0.2044191
12:04:5540.5540.6040.55+0.2014187
12:04:3840.5540.6040.55+0.2024186
12:04:2540.5540.6040.55+0.2014184
12:03:5640.5540.6040.55+0.2014183
12:03:2840.5540.6040.55+0.2014182
12:03:2740.5540.6040.55+0.2014181
12:03:2640.5540.6040.55+0.2054180
12:02:5740.5540.6040.55+0.2014175
12:02:4740.5540.6040.55+0.2014174
12:02:2840.5540.6040.55+0.2014173
12:02:1740.5540.6040.55+0.2024172
12:02:1540.5540.6040.55+0.2014170
12:02:1440.5540.6040.60+0.25214169
12:02:1340.5540.6040.55+0.2014148
12:01:5840.5540.6040.55+0.2014147
12:01:2840.5540.6040.55+0.2014146
12:01:0940.5540.6040.60+0.2534145
12:00:5940.5540.6040.55+0.2014142
12:00:4840.5540.6040.60+0.2544141
12:00:3340.5540.6040.55+0.2014137
12:00:3140.5540.6040.55+0.2014136
12:00:3040.5540.6040.55+0.2014135
12:00:0040.5540.6040.55+0.2014134
11:59:5640.5540.6040.60+0.2514133
11:59:3940.5540.6040.55+0.2024132
11:59:3040.5540.6040.55+0.2014130
11:59:0140.5540.6040.55+0.2024129
11:59:0040.5540.6040.55+0.2014127
11:58:5740.5540.6040.55+0.20104126
11:58:5640.5540.6040.60+0.2514116
11:58:5240.5540.6040.55+0.2014115
11:58:4040.5540.6040.60+0.2514114
11:58:3340.5540.6040.55+0.2014113
11:58:3140.5540.6040.55+0.2014112
11:58:2540.5540.6040.60+0.2514111
11:58:2240.5540.6040.55+0.2024110
11:58:0540.5540.6040.55+0.2014108
11:58:0240.5540.6040.55+0.2014107
11:57:5440.5540.6040.60+0.2524106
11:57:3240.5540.6040.55+0.2014104
11:57:3240.5540.6040.55+0.2014103
11:57:2140.5540.6040.55+0.2024102
11:57:0340.5540.6040.55+0.2014100
11:56:4640.5540.6040.55+0.2024099
11:56:3640.5540.6040.55+0.2014097
11:56:3440.5540.6040.55+0.2014096
11:56:2340.5540.6040.55+0.2024095
11:56:0340.5540.6040.55+0.2014093
11:55:3440.5540.6040.55+0.2014092
11:55:0540.5540.6040.55+0.2014091
11:54:3540.5540.6040.55+0.2014090
11:54:0640.5540.6040.55+0.2014089
11:53:3740.5540.6040.55+0.2014088
11:53:3540.5540.6040.55+0.2014087
11:53:0740.5540.6040.55+0.2014086
11:53:0240.5540.6040.55+0.2014085
11:52:5540.5540.6040.55+0.2014084
11:52:3740.5540.6040.55+0.2014083
11:52:1740.5540.6040.55+0.2014082
11:52:0740.5540.6040.55+0.2014081
11:52:0740.5540.6040.55+0.2014080
11:52:0540.5540.6040.55+0.2014079
11:51:3840.5540.6040.55+0.2014078
11:51:2440.5540.6040.55+0.2024077
11:51:0940.5540.6040.55+0.2014075
11:50:3940.5540.6040.55+0.2014074
11:50:2140.5540.6040.55+0.2014073
11:50:1140.5540.6040.55+0.2014072
11:50:1040.5540.6040.55+0.2014071
11:50:1040.5540.6040.55+0.2014070
11:50:0040.5540.6040.55+0.2024069
11:49:5540.5540.6040.55+0.2014067
11:49:5440.5540.6040.60+0.2594066
11:49:5440.5540.6040.60+0.25504057
11:49:5040.5540.6040.55+0.2024007
11:49:4140.5540.6040.55+0.2014005
11:49:3840.5540.6040.55+0.2014004
11:49:3840.5540.6040.55+0.2024003
11:49:1040.5540.6040.55+0.2014001
11:49:0740.5540.6040.60+0.2574000
11:48:5640.5540.6040.55+0.2033993
11:48:4140.5540.6040.55+0.2013990
11:48:2940.5540.6040.55+0.2063989
11:48:1140.5540.6040.55+0.2013983
11:47:4240.5540.6040.55+0.2013982
11:47:1340.5540.6040.55+0.2013981
11:46:4440.5540.6040.55+0.2013980
11:46:1340.5540.6040.55+0.2013979
11:46:0040.5540.6040.55+0.2063978
11:45:5240.5540.6040.60+0.2523972
11:45:4440.5540.6040.55+0.2013970
11:45:4440.5540.6040.55+0.2013969
11:45:4040.5540.6040.55+0.2013968
11:45:3040.5540.6040.55+0.2013967
11:45:3040.5540.6040.55+0.20103966
11:45:1540.5540.6040.55+0.2013956
11:44:4540.5540.6040.55+0.2013955
11:44:2240.5540.6040.55+0.2013954
11:44:2140.5540.6040.55+0.2053953
11:44:1640.5540.6040.55+0.2013948
11:44:0540.5540.6040.55+0.2043947
11:44:0440.5540.6040.55+0.2023943
11:43:4740.5540.6040.55+0.2013941
11:43:1640.5540.6040.55+0.2013940
11:42:5640.5540.6040.55+0.2023939
11:42:4840.5540.6040.55+0.2013937
11:42:4740.5540.6040.55+0.2013936
11:42:1840.5540.6040.55+0.2013935
11:41:4840.5540.6040.55+0.2013934
11:41:2440.5540.6040.60+0.2523933
11:41:1940.5540.6040.55+0.2013931
11:40:4940.5540.6040.55+0.2013930
11:40:1940.5540.6040.55+0.2013929
11:39:5040.5540.6040.55+0.2013928
11:39:2140.5540.6040.55+0.2013927
11:39:1140.5540.6040.55+0.2013926
11:38:5140.5540.6040.55+0.2013925
11:38:2740.5540.6040.55+0.2013924
11:38:2340.5540.6040.55+0.2013923
11:38:2240.5540.6040.55+0.2013922
11:37:5240.5540.6040.55+0.2013921
11:37:3840.5540.6040.60+0.2513920
11:37:2240.5540.6040.55+0.2013919
11:37:0540.5540.6040.60+0.2513918
11:36:5340.5540.6040.55+0.2013917
11:36:4540.5540.6040.60+0.2523916
11:36:4340.5540.6040.55+0.2023914
11:36:3840.5540.6040.60+0.2513912
11:36:2340.5540.6040.55+0.2013911
11:36:2240.5540.6040.55+0.2023910
11:35:5440.5540.6040.55+0.2013908
11:35:5240.5540.6040.60+0.2523907
11:35:3440.5540.6040.55+0.2053905
11:35:3040.5540.6040.55+0.2013900
11:35:2540.5540.6040.55+0.2013899
11:35:2540.5540.6040.55+0.2013898
11:35:1640.5540.6040.55+0.2013897
11:34:5640.5540.6040.55+0.2013896
11:34:2540.5540.6040.55+0.2013895
11:34:1440.5540.6040.55+0.2033894
11:33:5640.5540.6040.55+0.2013891
11:33:3440.5540.6040.55+0.2013890
11:33:2740.5540.6040.55+0.2013889
11:33:1040.5540.6040.55+0.2013888
11:33:0440.5540.6040.55+0.2013887
11:32:5740.5540.6040.55+0.2013886
11:32:3540.5540.6040.55+0.20123885
11:32:2840.5540.6040.55+0.2013873
11:32:1240.5540.6040.55+0.2013872
11:32:1140.5540.6040.60+0.25143871
11:32:0140.5540.6040.60+0.2523857
11:31:5840.5540.6040.55+0.2013855
11:31:4940.5540.6040.55+0.2083854
11:31:2840.5540.6040.55+0.2013846
11:31:1840.5540.6040.55+0.2013845
11:30:5940.5540.6040.55+0.2013844
11:30:5640.5540.6040.55+0.2013843
11:30:3440.5540.6040.55+0.2053842
11:30:3040.5540.6040.55+0.2013837
11:30:1040.5540.6040.55+0.2033836
11:30:0040.5540.6040.55+0.2013833
11:29:2940.5540.6040.60+0.2523832
11:29:2640.5540.6040.60+0.25143830
11:29:1140.5540.6040.60+0.2513816
11:29:1040.5540.6040.55+0.2023815
11:28:5540.5540.6040.60+0.2513813
11:28:4640.5540.6040.60+0.2513812
11:28:2140.5540.6040.60+0.25133811
11:28:2040.5540.6040.60+0.25343798
11:28:1840.5540.6040.60+0.2583764
11:28:1840.5540.6040.60+0.25253756
11:28:0740.5540.6040.55+0.2013731
11:27:4540.5540.6040.55+0.2013730
11:27:2140.5540.6040.55+0.2063729
11:26:2640.5540.6040.60+0.2513723
11:26:2040.5540.6040.55+0.20103722
11:25:4640.5540.6040.55+0.2013712
11:25:4540.5540.6040.55+0.2013711
11:25:2040.5540.6040.55+0.2013710
11:24:5840.5540.6040.55+0.2013709
11:24:4140.5540.6040.55+0.2013708
11:24:2840.5540.6040.55+0.2023707
11:23:4940.5540.6040.55+0.2013705
11:22:5740.5540.6040.55+0.2023704
11:22:2240.5540.6040.55+0.2023702
11:22:0840.5540.6040.60+0.2513700
11:22:0440.5540.6040.55+0.2033699
11:21:5840.5540.6040.55+0.2013696
11:21:4640.5540.6040.55+0.20103695
11:21:4540.5540.6040.60+0.2533685
11:21:1040.5540.6040.60+0.2533682
11:20:3140.5540.6040.60+0.2533679
11:20:1740.5540.6040.60+0.2513676
11:19:5340.5540.6040.60+0.2573675
11:19:3440.5540.6040.55+0.2023668
11:19:2240.5540.6040.55+0.2063666
11:19:2140.5540.6040.60+0.2553660
11:19:1440.5540.6040.60+0.2513655
11:18:3740.5540.6040.60+0.2513654
11:18:1840.5540.6040.60+0.2513653
11:18:1040.5540.6040.55+0.2043652
11:17:2440.5540.6040.55+0.2013648
11:17:1340.5540.6040.55+0.2023647
11:17:1040.5540.6040.60+0.2513645
11:16:5640.5540.6040.60+0.2513644
11:15:4540.5540.6040.55+0.2023643
11:14:0640.5540.6040.55+0.2013641
11:13:4240.5540.6040.55+0.2033640
11:12:4240.5540.6040.55+0.2053637
11:12:1340.5540.6040.55+0.2083632
11:11:2440.5540.6040.60+0.2513624
11:11:1940.5540.6040.60+0.2523623
11:11:1540.5540.6040.55+0.2013621
11:11:1040.5540.6040.55+0.2013620
11:11:0740.5540.6040.60+0.2513619
11:10:5640.5540.6040.60+0.25393618
11:10:3140.5540.6040.55+0.2063579
11:10:1140.5540.6040.55+0.2023573
11:10:1040.5540.6040.55+0.2023571
11:10:0940.5540.6040.55+0.2063569
11:10:0740.5540.6040.55+0.2023563
11:10:0540.5540.6040.55+0.2083561
11:10:0540.5540.6040.60+0.25143553
11:10:0540.5540.6040.55+0.2023539
11:10:0540.5540.6040.55+0.2043537
11:10:0540.5040.5540.55+0.2033533
11:10:0540.5040.5540.55+0.2043530
11:10:0540.5040.5540.55+0.20523526
11:09:4340.5040.5540.55+0.2013474
11:09:3040.5040.5540.55+0.2033473
11:09:1740.5040.5540.55+0.20103470
11:08:3440.5040.5540.55+0.20153460
11:08:1140.5040.5540.50+0.1513445
11:07:5740.5040.5540.55+0.2053444
11:07:5340.5040.5540.55+0.2033439
11:07:4040.5040.5540.55+0.20103436
11:07:3940.5040.5540.55+0.2013426
11:06:5340.5040.5540.50+0.1523425
11:06:4440.5040.5540.50+0.1533423
11:04:4440.5040.5540.55+0.2063420
11:04:3940.5040.5540.55+0.2013414
11:04:3140.5040.5540.50+0.1513413
11:00:3140.5040.5540.50+0.1513412
10:59:4040.5040.5540.50+0.1553411
10:58:4540.5040.5540.50+0.1513406
10:58:2540.5040.5540.50+0.1523405
10:57:3040.5040.5540.50+0.1513403
10:57:0840.5040.5540.50+0.1513402
10:56:4840.5040.5540.55+0.2063401
10:56:0040.5040.5540.55+0.20133395
10:56:0040.5040.5540.55+0.2043382
10:55:5440.5040.5540.55+0.2023378
10:55:2540.5040.5540.55+0.2013376
10:55:1840.5040.5540.50+0.1513375
10:55:1640.5040.5540.55+0.2063374
10:55:0740.5040.5540.55+0.20103368
10:54:5140.5040.5540.55+0.2023358
10:54:3840.5040.5540.50+0.1513356
10:54:3040.5040.5540.55+0.2053355
10:54:1340.5040.5540.55+0.2013350
10:53:5240.5040.5540.55+0.2083349
10:53:5140.5040.5540.55+0.20113341
10:53:0440.5040.5540.55+0.2013330
10:52:2640.5040.5540.50+0.1513329
10:52:1040.5040.5540.50+0.1513328
10:52:0940.5040.5540.55+0.2013327
10:51:4640.5040.5540.50+0.1523326
10:51:3040.5040.5540.55+0.2053324
10:51:2340.5040.5540.55+0.2023319
10:51:1140.5040.5540.55+0.2013317
10:50:5940.5040.5540.55+0.20143316
10:50:5940.5040.5540.55+0.2013302
10:50:5440.5040.5540.55+0.2053301
10:50:3140.5040.5540.50+0.1523296
10:50:1440.5040.5540.55+0.2093294
10:50:1340.5040.5540.55+0.2043285
10:49:4840.5040.5540.55+0.2023281
10:49:3440.5040.5540.55+0.2063279
10:49:0140.5040.5540.55+0.20213273
10:48:5540.5040.5540.55+0.2033252
10:47:1640.5040.5540.55+0.20133249
10:47:0740.5040.5540.50+0.1543236
10:46:5440.5040.5540.55+0.2053232
10:46:4940.5040.5540.50+0.1543227
10:46:4740.5040.5540.50+0.1513223
10:46:1640.5040.5540.50+0.1513222
10:46:1040.5040.5540.50+0.1543221
10:45:5940.5040.5540.50+0.1513217
10:45:4940.5040.5540.50+0.1513216
10:45:4940.5040.5540.50+0.1543215
10:45:4740.5040.5540.50+0.1513211
10:45:3340.5040.5540.50+0.1543210
10:45:1640.5040.5540.50+0.1513206
10:45:0740.5040.5540.50+0.1513205
10:44:4340.5040.5540.50+0.15103204
10:44:1740.5040.5540.50+0.1543194
10:43:5940.5040.5540.50+0.1543190
10:43:4940.5040.5540.50+0.15303186
10:43:4140.5040.5540.50+0.1543156
10:43:2240.5040.5540.50+0.1543152
10:43:2140.5040.5540.50+0.1513148
10:43:1540.5040.5540.50+0.1513147
10:43:0140.5040.5540.50+0.1543146
10:42:4340.5040.5540.50+0.1543142
10:42:3940.5040.5540.50+0.15103138
10:42:2540.5040.5540.50+0.1523128
10:42:2040.5040.5540.50+0.1543126
10:42:2040.5040.5540.50+0.1513122
10:41:4640.5040.5540.50+0.1543121
10:40:3340.5040.5540.55+0.2013117
10:40:2540.5040.5540.50+0.1543116
10:40:0440.5040.5540.50+0.1543112
10:39:4540.5040.5540.50+0.1543108
10:38:5940.5040.5540.55+0.2013104
10:38:5840.5040.5540.50+0.1513103
10:38:4840.5040.5540.55+0.2013102
10:38:4440.5040.5540.50+0.1513101
10:38:3940.5040.5540.50+0.1513100
10:38:3840.5040.5540.50+0.15573099
10:38:2440.5040.5540.50+0.1513042
10:38:0040.5040.5540.50+0.1513041
10:37:2040.5040.5540.55+0.20133040
10:37:1940.5040.5540.50+0.1543027
10:36:3440.5040.5540.50+0.15113023
10:35:5240.5040.5540.55+0.20103012
10:35:4440.5040.5540.50+0.1513002
10:35:2540.5040.5540.50+0.1573001
10:35:2440.5040.5540.55+0.2052994
10:35:0240.5040.5540.55+0.20272989
10:34:4240.5040.5540.55+0.2072962
10:34:4140.5040.5540.50+0.1542955
10:34:3640.4540.5040.50+0.1562951
10:34:3140.4540.5040.50+0.1512945
10:34:3140.4540.5040.50+0.1542944
10:34:3140.4540.5040.50+0.1532940
10:34:3140.4540.5040.50+0.15152937
10:34:3140.4540.5040.50+0.15102922
10:34:3040.4540.5040.50+0.15102912
10:34:2940.4540.5040.50+0.1522902
10:34:2840.4540.5040.50+0.15362900
10:34:2740.4540.5040.50+0.1562864
10:34:1240.4540.5040.50+0.15182858
10:34:0840.4540.5040.50+0.1592840
10:33:4640.4540.5040.50+0.1532831
10:33:0640.4540.5040.50+0.1552828
10:32:3240.4540.5040.45+0.1012823
10:32:2940.4540.5040.50+0.1552822
10:32:0540.4540.5040.45+0.1012817
10:31:3240.4540.5040.50+0.1512816
10:31:1340.4540.5040.50+0.1512815
10:30:2440.4540.5040.45+0.1022814
10:30:1940.4540.5040.50+0.1542812
10:30:1640.4540.5040.50+0.1532808
10:28:2640.4540.5040.50+0.1562805
10:27:3440.4540.5040.45+0.10112799
10:26:2340.4540.5040.45+0.10132788
10:26:1540.4540.5040.50+0.1532775
10:26:1240.4540.5040.45+0.1022772
10:25:4440.4540.5040.45+0.1022770
10:25:0040.4540.5040.45+0.1042768
10:23:5940.4540.5040.45+0.1022764
10:21:4840.4540.5040.45+0.10102762
10:21:2640.4540.5040.45+0.1012752
10:21:2340.4540.5040.50+0.1552751
10:21:0140.4540.5040.45+0.1012746
10:19:5540.4540.5040.45+0.1012745
10:19:3740.4540.5040.45+0.1012744
10:19:1440.4540.5040.45+0.10102743
10:18:3040.4540.5040.50+0.1512733
10:18:0640.4540.5040.50+0.1512732
10:18:0440.4540.5040.45+0.1012731
10:17:4440.4540.5040.45+0.1022730
10:17:4240.4540.5040.50+0.1522728
10:17:3640.4540.5040.50+0.1512726
10:15:0340.4540.5040.50+0.1512725
10:14:5040.4540.5040.50+0.1522724
10:13:3240.4540.5040.50+0.1532722
10:13:2240.4540.5040.45+0.1012719
10:13:0440.4540.5040.45+0.1052718
10:12:5740.4540.5040.50+0.1532713
10:12:5040.4540.5040.50+0.1522710
10:12:4340.4540.5040.50+0.15102708
10:12:3140.4540.5040.50+0.1512698
10:12:2540.4540.5040.50+0.1532697
10:11:5140.4540.5040.50+0.1532694
10:11:2140.4540.5040.50+0.1542691
10:11:1140.4540.5040.45+0.1022687
10:11:0140.4540.5040.50+0.1522685
10:10:3940.4040.4540.45+0.10142683
10:10:3940.4040.4540.45+0.1032669
10:10:0640.4040.4540.45+0.1042666
10:09:4940.4040.4540.45+0.1022662
10:09:3840.4040.4540.45+0.1012660
10:09:2940.4040.4540.45+0.1042659
10:09:1440.4040.4540.45+0.1022655
10:09:0540.4040.4540.40+0.0542653
10:08:5340.4040.4540.45+0.1052649
10:08:4940.4040.4540.40+0.0552644
10:08:4340.4040.4540.45+0.1032639
10:08:4240.4040.4540.45+0.10272636
10:08:3440.4040.4540.45+0.1012609
10:08:3340.4040.4540.45+0.1012608
10:08:1740.4040.4540.45+0.10252607
10:08:0940.4040.4540.45+0.1032582
10:08:0040.4040.4540.40+0.0542579
10:06:3640.4040.4540.45+0.1012575
10:06:2940.4040.4540.45+0.1012574
10:06:2640.4040.4540.40+0.0522573
10:05:2240.4040.4540.40+0.0522571
10:04:5340.4040.4540.40+0.0552569
10:04:4840.4040.4540.40+0.0512564
10:02:4440.4040.4540.40+0.0512563
10:01:0340.4040.4540.40+0.05112562
10:01:0140.4040.4540.45+0.1012551
10:00:4340.4040.4540.40+0.0532550
10:00:0740.4040.4540.45+0.1012547
09:59:5640.4040.4540.45+0.1052546
09:59:0840.4040.4540.45+0.1012541
09:58:4840.4040.4540.40+0.0542540
09:58:0540.4040.4540.45+0.1052536
09:58:0440.4040.4540.45+0.1012531
09:58:0040.4040.4540.45+0.1012530
09:55:4840.3540.4040.40+0.0532529
09:55:4840.3540.4040.40+0.0582526
09:55:3740.3540.4040.40+0.0512518
09:54:5240.3540.4040.40+0.0522517
09:54:4340.3540.4040.35022515
09:54:2040.3540.4040.40+0.0532513
09:54:2040.3540.4040.40+0.0512510
09:54:1940.3540.4040.350182509
09:54:0140.3540.4040.35022491
09:53:3040.3540.4040.35022489
09:53:2740.3540.4040.40+0.0532487
09:53:2440.3540.4040.40+0.0512484
09:53:0340.3540.4040.40+0.0512483
09:53:0040.3540.4040.35022482
09:52:3040.3540.4040.35022480
09:52:2240.3540.4040.40+0.0512478
09:52:0140.3540.4040.40+0.0512477
09:52:0040.3540.4040.35022476
09:51:3040.3540.4040.35022474
09:51:1740.3540.4040.40+0.0512472
09:51:1740.3540.4040.40+0.0512471
09:51:0540.3540.4040.40+0.0512470
09:51:0440.3540.4040.35012469
09:51:0040.3540.4040.35022468
09:50:3040.3540.4040.35022466
09:50:2140.3540.4040.40+0.0512464
09:50:0040.3540.4040.35022463
09:49:3040.3540.4040.35022461
09:49:0040.3540.4040.35022459
09:48:3040.3540.4040.35022457
09:48:2840.3540.4040.35012455
09:48:0140.3540.4040.35012454
09:48:0040.3540.4040.35022453
09:47:3040.3540.4040.35022451
09:47:2040.3540.4040.35012449
09:47:2040.3540.4040.35012448
09:47:1840.3540.4040.40+0.05102447
09:47:0040.3540.4040.35022437
09:46:3140.3540.4040.35022435
09:46:0340.3540.4040.40+0.0512433
09:46:0140.3540.4040.35022432
09:45:3140.3540.4040.35022430
09:45:0040.3540.4040.35022428
09:44:3440.3540.4040.35012426
09:44:3040.3540.4040.35022425
09:44:0040.3540.4040.35022423
09:43:3140.3540.4040.35012421
09:43:3040.3540.4040.35022420
09:43:0140.3540.4040.35022418
09:42:3040.3540.4040.35022416
09:42:0040.3540.4040.35022414
09:41:3940.3540.4040.40+0.0512412
09:41:3040.3540.4040.35022411
09:41:0040.3540.4040.35022409
09:40:4240.3540.4040.35022407
09:40:3040.3540.4040.35022405
09:40:2440.3540.4040.35012403
09:40:2240.3540.4040.35052402
09:40:1640.3540.4040.40+0.0532397
09:40:0140.3540.4040.40+0.0512394
09:40:0040.3540.4040.35022393
09:39:3040.3540.4040.35022391
09:39:0940.3040.4040.40+0.05142389
09:39:0040.3040.4040.30-0.0522375
09:38:3040.3040.4040.30-0.0522373
09:38:1140.3040.3540.35042371
09:38:0240.3040.3540.35012367
09:38:0040.3040.3540.30-0.0522366
09:37:5240.3040.3540.35012364
09:37:4540.3040.3540.35052363
09:37:3540.3040.3540.35012358
09:37:3040.3040.3540.30-0.0522357
09:37:3040.3040.3540.30-0.0532355
09:37:2340.3040.3540.350102352
09:37:1840.3040.3540.30-0.0562342
09:37:0040.3040.3540.30-0.0522336
09:36:5940.3040.3540.35022334
09:36:5040.3040.3540.35012332
09:36:4740.3040.3540.35012331
09:36:4040.3040.3540.35012330
09:36:3140.3040.3540.350142329
09:36:3040.3040.3540.30-0.0522315
09:36:3040.3040.3540.35012313
09:36:0040.3040.3540.30-0.0522312
09:35:5540.3040.3540.35062310
09:35:5240.3040.3540.30-0.0522304
09:35:5240.3040.3540.30-0.05292302
09:35:3740.3040.3540.30-0.0512273
09:35:3240.3040.3540.35012272
09:35:3040.3040.3540.30-0.0522271
09:35:2840.3040.3540.35022269
09:35:1140.3040.3540.35032267
09:35:0940.3040.3540.350142264
09:35:0040.3540.4040.35042250
09:35:0040.3540.4040.35022246
09:34:5940.3540.4040.35022244
09:34:5340.3540.4040.35072242
09:34:4740.3540.4040.35082235
09:34:4440.3540.4040.35052227
09:34:3040.3540.4040.35022222
09:34:0840.3540.4040.350102220
09:34:0040.3540.4040.35022210
09:33:4740.3540.4040.35012208
09:33:3140.3540.4040.35022207
09:33:2940.3540.4040.350102205
09:33:0040.3540.4040.35022195
09:32:3040.3540.4040.35022193
09:32:1740.3540.4040.35022191
09:32:0040.3540.4040.35022189
09:31:4440.3540.4040.35072187
09:31:3840.3040.3540.35022180
09:31:3240.3540.4040.35072178
09:31:3140.3540.4040.350112171
09:31:3040.3540.4040.35022160
09:31:1440.3040.3540.35022158
09:31:0040.3040.3540.30-0.0522156
09:30:4740.3040.3540.35012154
09:30:3540.3040.3540.30-0.05362153
09:30:3440.3040.3540.350102117
09:30:3340.3040.3540.30-0.0522107
09:30:3340.3040.3540.30-0.05102105
09:30:3040.3040.3540.30-0.0522095
09:30:2740.3040.3540.30-0.0532093
09:30:2240.3040.3540.35022090
09:30:1540.3040.3540.30-0.0512088
09:30:0440.3040.3540.30-0.05222087
09:30:0140.3040.3540.30-0.0522065
09:30:0140.3040.3540.30-0.0512063
09:30:0140.3040.3540.30-0.0592062
09:30:0040.3040.3540.30-0.0522053
09:29:5240.3040.3540.30-0.0532051
09:29:5140.3040.3540.30-0.0512048
09:29:4240.3040.3540.30-0.0512047
09:29:3040.3040.3540.30-0.0522046
09:29:1140.3040.3540.30-0.0562044
09:29:1040.3040.3540.30-0.0572038
09:29:0640.3040.3540.30-0.0512031
09:29:0040.3040.3540.30-0.0522030
09:28:5840.3040.3540.30-0.0512028
09:28:5740.3040.3540.30-0.0572027
09:28:5440.3040.3540.30-0.0522020
09:28:5340.3040.3540.30-0.0582018
09:28:4440.3040.3540.30-0.0542010
09:28:3040.3040.3540.30-0.0522006
09:28:2540.3040.3540.30-0.0512004
09:28:2140.3040.3540.35022003
09:28:1140.3040.3540.30-0.0512001
09:28:0140.3040.3540.30-0.0512000
09:28:0040.3040.3540.30-0.0521999
09:27:4940.3040.3540.30-0.0521997
09:27:4840.3040.3540.30-0.05201995
09:27:3740.3040.3540.350131975
09:27:3440.3040.3540.30-0.05111962
09:27:3440.3040.3540.30-0.0531951
09:27:3340.3040.3540.30-0.05481948
09:27:3140.3040.3540.35011900
09:27:3040.3040.3540.30-0.0521899
09:27:2640.3040.3540.30-0.0541897
09:27:1740.3040.3540.30-0.0511893
09:27:1140.3040.3540.30-0.0531892
09:27:1040.3540.4040.350451889
09:27:1040.3540.4040.35031844
09:27:0840.3540.4040.35051841
09:27:0840.3540.4040.350151836
09:27:0240.3540.4040.35021821
09:27:0040.3540.4040.35021819
09:26:3040.3540.4040.35021817
09:26:0040.3540.4040.35021815
09:25:5240.3540.4040.35021813
09:25:5240.3540.4040.35021811
09:25:2640.3540.4040.350201809
09:24:5940.3540.4040.35031789
09:24:5640.3540.4040.35051786
09:24:4340.3540.4040.40+0.0521781
09:24:3940.3540.4040.350221779
09:24:2540.3540.4040.35021757
09:23:5040.3040.3540.35041755
09:23:3640.3040.3540.35071751
09:23:2340.3040.3540.350101744
09:23:1940.3040.3540.35031734
09:23:0740.3040.3540.35011731
09:22:4440.3040.3540.30-0.05101730
09:22:3640.3040.3540.30-0.0521720
09:22:3540.3040.3540.350101718
09:22:2840.3040.3540.30-0.0511708
09:22:2740.3040.3540.30-0.0511707
09:22:2240.3040.3540.30-0.0511706
09:22:2140.3040.3540.30-0.0531705
09:22:2040.3540.4040.3501011702
09:22:1940.3540.4040.35011601
09:22:1840.3540.4040.40+0.0521600
09:22:1340.3540.4040.35011598
09:22:1240.3540.4040.35031597
09:22:1240.3540.4040.350841594
09:21:4040.3540.4040.35041510
09:21:3440.3540.4040.40+0.0521506
09:21:2140.3540.4540.350151504
09:21:2040.4040.4540.40+0.052921489
09:21:1940.4040.4540.40+0.0521197
09:21:1840.4040.4540.40+0.0571195
09:21:1840.4040.4540.40+0.05161188
09:21:1740.4040.4540.40+0.0581172
09:21:1740.4040.4540.40+0.0531164
09:21:1640.4040.4540.40+0.05191161
09:21:1640.4040.4540.40+0.0541142
09:21:1640.4040.4540.40+0.05391138
09:21:1640.4040.4540.40+0.051061099
09:21:1540.4040.4540.40+0.051993
09:21:1540.4040.4540.45+0.101992
09:21:1540.4040.4540.40+0.052991
09:21:1440.4040.4540.40+0.0515989
09:21:1440.4040.4540.40+0.051974
09:21:1340.4040.4540.40+0.051973
09:21:1340.4040.4540.40+0.0522972
09:21:1040.4040.4540.40+0.054950
09:20:5440.4040.4540.40+0.052946
09:20:5440.4040.4540.40+0.0527944
09:20:1740.4540.5040.45+0.106917
09:20:1340.4540.5040.45+0.1010911
09:20:1240.4540.5040.50+0.151901
09:20:0540.4540.5040.45+0.1020900
09:20:0340.4540.5040.45+0.105880
09:19:5640.4540.5040.45+0.101875
09:19:4440.4540.5040.50+0.151874
09:18:5940.4540.5040.50+0.151873
09:18:4940.4540.5040.45+0.102872
09:18:4040.4540.5040.50+0.151870
09:18:2640.4540.5040.50+0.1510869
09:18:2540.4540.5040.50+0.155859
09:18:0140.4540.5040.45+0.105854
09:16:5340.4540.5040.45+0.102849
09:16:4340.4540.5040.50+0.151847
09:16:2440.4540.5040.45+0.103846
09:16:1440.4540.5040.45+0.105843
09:16:1140.4040.5040.50+0.155838
09:15:5140.4040.4540.45+0.101833
09:15:3440.4040.4540.45+0.105832
09:15:2940.4040.4540.40+0.051827
09:15:2740.4040.4540.40+0.051826
09:14:0440.4540.5040.45+0.101825
09:14:0440.4540.5040.45+0.106824
09:14:0340.4040.4540.45+0.107818
09:13:5640.4040.4540.45+0.1014811
09:13:2940.4040.4540.45+0.1014797
09:13:2640.4040.4540.40+0.052783
09:12:3840.4040.4540.40+0.055781
09:12:2640.4040.4540.40+0.056776
09:12:1540.4040.4540.40+0.054770
09:12:1340.4040.4540.40+0.051766
09:11:5140.4040.4540.40+0.052765
09:11:4840.4040.4540.40+0.051763
09:11:4140.4040.4540.45+0.101762
09:11:3740.4040.4540.40+0.053761
09:11:3740.4040.4540.40+0.0520758
09:11:3140.4040.4540.40+0.051738
09:11:3140.4040.4540.45+0.101737
09:11:2740.4040.4540.40+0.051736
09:11:2440.4040.4540.40+0.051735
09:10:4840.4040.5040.40+0.051734
09:09:4640.4040.5040.40+0.0510733
09:09:3140.4540.5040.45+0.107723
09:09:3140.4540.5040.45+0.101716
09:09:2940.4040.4540.45+0.101715
09:09:0940.4040.4540.45+0.105714
09:08:5840.4040.4540.45+0.101709
09:08:3740.4040.4540.45+0.101708
09:08:1640.4040.5040.50+0.152707
09:08:0840.4040.5040.40+0.055705
09:08:0040.4540.5040.45+0.107700
09:08:0040.4540.5040.45+0.108693
09:07:5140.4040.5040.50+0.153685
09:07:5140.4540.5040.45+0.106682
09:07:5040.4040.4540.45+0.108676
09:07:3540.4040.4540.45+0.102668
09:07:1740.4040.4540.45+0.101666
09:07:1140.4040.4540.45+0.101665
09:06:0740.4040.4540.40+0.051664
09:06:0240.4040.4540.40+0.052663
09:06:0140.4040.4540.45+0.102661
09:06:0140.3540.4040.40+0.0533659
09:06:0040.3540.4040.3502626
09:06:0040.3540.4040.40+0.052624
09:06:0040.3540.4040.40+0.0550622
09:05:3140.3540.4040.3504572
09:05:3040.4040.4540.40+0.05137568
09:05:2540.4040.4540.40+0.051431
09:05:2340.4040.4540.40+0.051430
09:05:2040.4040.4540.40+0.052429
09:05:1240.4040.4540.40+0.051427
09:05:0740.4040.4540.40+0.051426
09:04:5940.4040.4540.40+0.051425
09:04:5340.4040.4540.45+0.101424
09:04:3640.4040.4540.45+0.101423
09:04:1340.4040.4540.40+0.051422
09:04:1340.4540.5040.45+0.108421
09:03:3340.4040.4540.40+0.051413
09:03:3340.4040.4540.45+0.108412
09:03:3340.4040.4540.45+0.1014404
09:03:2140.4040.4540.45+0.104390
09:03:0840.4040.4540.40+0.051386
09:02:4840.4040.4540.40+0.051385
09:02:4240.4040.4540.40+0.051384
09:02:3540.4040.4540.40+0.051383
09:02:3440.3540.4540.3501382
09:02:3440.4040.4540.40+0.056381
09:02:3340.4040.4540.40+0.051375
09:02:3340.4040.4540.40+0.054374
09:02:2140.4040.4540.40+0.051370
09:01:5940.3540.4540.3501369
09:01:2240.4040.4540.40+0.057368
09:01:2140.3540.4540.45+0.102361
09:01:2040.3540.4040.40+0.053359
09:01:2040.3540.4040.3508356
09:01:1940.3540.4040.3508348
09:01:1840.3540.4040.3508340
09:01:1640.3540.4040.40+0.051332
09:01:1640.3540.4040.3509331
09:01:1640.3540.4040.40+0.051322
09:01:1440.3540.4040.3509321
09:01:1240.3540.4040.35012312
09:01:1140.4040.4540.40+0.058300
09:01:1140.4040.4540.40+0.051292
09:01:0340.4040.4540.40+0.051291
09:00:4840.4040.4540.40+0.052290
09:00:4040.4040.4540.40+0.051288
09:00:2740.3540.4540.3505287
09:00:2640.3540.4040.40+0.053282
09:00:2240.3540.4040.3501279
09:00:1440.3540.4040.35021278
09:00:13----40.350257257
 
加密貨幣
比特幣BTC 13849.11 302.59 2.23%
以太幣ETH 387.92 5.10 1.33%
瑞波幣XRP 0.240583 0.00 0.58%
比特幣現金BCH 262.72 0.89 0.34%
萊特幣LTC 55.79 1.95 3.62%
卡達幣ADA 0.093235 0.00 -0.14%
波場幣TRX 0.025889 0.00 1.03%
恆星幣XLM 0.078108 0.00 1.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。