最新調查：明年近半數企業調薪創10年新高平均調幅3.2%熱門輝達財測未滿足市場高標 AI族群股價承壓

更新報價

台　泥 (1101) 水泥工業上市台泥集團

33.20 ▼-0.30 -0.90% 3.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	9,945	33.20	5	33.25	5	33.30	33.40	33.10	33.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	33.20	33.25	33.20	-0.30	14	9945
13:30:00	33.15	33.20	33.20	-0.30	1389	9931
13:24:52	33.30	33.35	33.35	-0.15	3	8542
13:24:52	33.30	33.35	33.30	-0.20	1	8539
13:24:51	33.30	33.35	33.30	-0.20	1	8538
13:24:50	33.30	33.35	33.30	-0.20	3	8537
13:24:44	33.30	33.35	33.35	-0.15	4	8534
13:24:43	33.30	33.35	33.35	-0.15	1	8530
13:24:42	33.30	33.35	33.30	-0.20	4	8529
13:24:39	33.30	33.35	33.35	-0.15	1	8525
13:24:38	33.30	33.35	33.30	-0.20	1	8524
13:24:38	33.30	33.35	33.30	-0.20	8	8523
13:24:38	33.30	33.35	33.30	-0.20	20	8515
13:24:35	33.30	33.35	33.35	-0.15	1	8495
13:24:33	33.30	33.35	33.35	-0.15	3	8494
13:24:31	33.30	33.35	33.35	-0.15	1	8491
13:24:30	33.30	33.35	33.35	-0.15	3	8490
13:24:30	33.30	33.35	33.30	-0.20	1	8487
13:24:30	33.30	33.35	33.30	-0.20	7	8486
13:24:29	33.30	33.35	33.30	-0.20	1	8479
13:24:29	33.30	33.35	33.30	-0.20	73	8478
13:24:28	33.30	33.35	33.30	-0.20	18	8405
13:24:28	33.30	33.35	33.30	-0.20	1	8387
13:24:28	33.35	33.40	33.35	-0.15	170	8386
13:24:27	33.35	33.40	33.35	-0.15	1	8216
13:24:26	33.35	33.40	33.35	-0.15	1	8215
13:24:22	33.35	33.40	33.35	-0.15	1	8214
13:24:21	33.35	33.40	33.40	-0.10	3	8213
13:24:21	33.35	33.40	33.35	-0.15	1	8210
13:24:19	33.35	33.40	33.35	-0.15	2	8209
13:24:15	33.35	33.40	33.35	-0.15	3	8207
13:24:10	33.35	33.40	33.35	-0.15	1	8204
13:24:03	33.35	33.40	33.35	-0.15	8	8203
13:24:00	33.35	33.40	33.35	-0.15	1	8195
13:23:53	33.35	33.40	33.35	-0.15	1	8194
13:23:50	33.35	33.40	33.40	-0.10	3	8193
13:23:47	33.35	33.40	33.35	-0.15	1	8190
13:23:44	33.35	33.40	33.35	-0.15	2	8189
13:23:40	33.35	33.40	33.35	-0.15	3	8187
13:23:36	33.35	33.40	33.35	-0.15	1	8184
13:23:34	33.35	33.40	33.35	-0.15	2	8183
13:23:34	33.35	33.40	33.35	-0.15	2	8181
13:23:31	33.35	33.40	33.35	-0.15	1	8179
13:23:28	33.35	33.40	33.40	-0.10	3	8178
13:23:25	33.35	33.40	33.35	-0.15	2	8175
13:23:22	33.35	33.40	33.40	-0.10	1	8173
13:23:21	33.35	33.40	33.40	-0.10	1	8172
13:23:19	33.35	33.40	33.35	-0.15	1	8171
13:23:16	33.35	33.40	33.35	-0.15	1	8170
13:23:06	33.35	33.40	33.40	-0.10	2	8169
13:23:06	33.35	33.40	33.35	-0.15	6	8167
13:23:06	33.35	33.40	33.35	-0.15	2	8161
13:23:05	33.35	33.40	33.35	-0.15	3	8159
13:22:59	33.35	33.40	33.40	-0.10	3	8156
13:22:59	33.35	33.40	33.40	-0.10	4	8153
13:22:57	33.35	33.40	33.40	-0.10	2	8149
13:22:57	33.35	33.40	33.35	-0.15	2	8147
13:22:52	33.35	33.40	33.40	-0.10	3	8145
13:22:48	33.35	33.40	33.35	-0.15	2	8142
13:22:45	33.35	33.40	33.40	-0.10	2	8140
13:22:44	33.35	33.40	33.40	-0.10	1	8138
13:22:42	33.35	33.40	33.35	-0.15	3	8137
13:22:38	33.35	33.40	33.35	-0.15	1	8134
13:22:36	33.35	33.40	33.35	-0.15	2	8133
13:22:34	33.35	33.40	33.40	-0.10	1	8131
13:22:31	33.35	33.40	33.35	-0.15	1	8130
13:22:30	33.35	33.40	33.35	-0.15	3	8129
13:22:26	33.35	33.40	33.35	-0.15	3	8126
13:22:26	33.35	33.40	33.40	-0.10	2	8123
13:22:17	33.35	33.40	33.40	-0.10	3	8121
13:22:16	33.35	33.40	33.35	-0.15	2	8118
13:22:15	33.35	33.40	33.40	-0.10	1	8116
13:22:14	33.35	33.40	33.40	-0.10	1	8115
13:22:13	33.35	33.40	33.40	-0.10	2	8114
13:22:12	33.35	33.40	33.35	-0.15	8	8112
13:22:11	33.35	33.40	33.35	-0.15	31	8104
13:22:05	33.35	33.40	33.35	-0.15	1	8073
13:22:05	33.35	33.40	33.35	-0.15	3	8072
13:22:04	33.35	33.40	33.40	-0.10	1	8069
13:22:02	33.35	33.40	33.35	-0.15	2	8068
13:22:02	33.35	33.40	33.35	-0.15	2	8066
13:22:02	33.35	33.40	33.40	-0.10	2	8064
13:21:59	33.35	33.40	33.40	-0.10	1	8062
13:21:56	33.35	33.40	33.35	-0.15	2	8061
13:21:55	33.35	33.40	33.35	-0.15	3	8059
13:21:49	33.35	33.40	33.40	-0.10	2	8056
13:21:46	33.35	33.40	33.40	-0.10	3	8054
13:21:45	33.35	33.40	33.35	-0.15	2	8051
13:21:40	33.35	33.40	33.40	-0.10	2	8049
13:21:35	33.35	33.40	33.35	-0.15	2	8047
13:21:29	33.35	33.40	33.40	-0.10	2	8045
13:21:29	33.35	33.40	33.40	-0.10	1	8043
13:21:26	33.35	33.40	33.35	-0.15	4	8042
13:21:21	33.35	33.40	33.35	-0.15	6	8038
13:21:21	33.35	33.40	33.35	-0.15	33	8032
13:21:20	33.35	33.40	33.35	-0.15	3	7999
13:21:19	33.35	33.40	33.40	-0.10	1	7996
13:21:17	33.35	33.40	33.35	-0.15	2	7995
13:21:16	33.35	33.40	33.40	-0.10	3	7993
13:21:15	33.35	33.40	33.40	-0.10	1	7990
13:21:14	33.35	33.40	33.35	-0.15	2	7989
13:21:00	33.35	33.40	33.35	-0.15	2	7987
13:21:00	33.35	33.40	33.40	-0.10	4	7985
13:20:55	33.35	33.40	33.35	-0.15	1	7981
13:20:53	33.35	33.40	33.40	-0.10	1	7980
13:20:50	33.35	33.40	33.35	-0.15	1	7979
13:20:45	33.35	33.40	33.35	-0.15	3	7978
13:20:44	33.35	33.40	33.40	-0.10	3	7975
13:20:29	33.35	33.40	33.40	-0.10	1	7972
13:20:28	33.35	33.40	33.40	-0.10	1	7971
13:20:27	33.35	33.40	33.40	-0.10	6	7970
13:20:24	33.35	33.40	33.40	-0.10	3	7964
13:20:20	33.35	33.40	33.35	-0.15	2	7961
13:20:18	33.35	33.40	33.40	-0.10	1	7959
13:20:13	33.35	33.40	33.40	-0.10	13	7958
13:20:13	33.35	33.40	33.40	-0.10	3	7945
13:20:10	33.35	33.40	33.35	-0.15	3	7942
13:20:02	33.35	33.40	33.35	-0.15	1	7939
13:19:57	33.35	33.40	33.40	-0.10	10	7938
13:19:48	33.35	33.40	33.40	-0.10	1	7928
13:19:42	33.35	33.40	33.40	-0.10	3	7927
13:19:36	33.35	33.40	33.35	-0.15	3	7924
13:19:28	33.35	33.40	33.40	-0.10	1	7921
13:19:20	33.35	33.40	33.40	-0.10	31	7920
13:19:11	33.35	33.40	33.40	-0.10	3	7889
13:19:00	33.35	33.40	33.35	-0.15	3	7886
13:19:00	33.35	33.40	33.40	-0.10	4	7883
13:18:40	33.35	33.40	33.40	-0.10	3	7879
13:18:32	33.35	33.40	33.40	-0.10	2	7876
13:18:25	33.35	33.40	33.35	-0.15	3	7874
13:18:18	33.35	33.40	33.40	-0.10	1	7871
13:18:11	33.35	33.40	33.40	-0.10	11	7870
13:18:09	33.35	33.40	33.40	-0.10	3	7859
13:17:59	33.35	33.40	33.40	-0.10	1	7856
13:17:54	33.35	33.40	33.40	-0.10	15	7855
13:17:51	33.35	33.40	33.35	-0.15	3	7840
13:17:41	33.35	33.40	33.40	-0.10	1	7837
13:17:38	33.35	33.40	33.40	-0.10	3	7836
13:17:16	33.35	33.40	33.35	-0.15	3	7833
13:17:07	33.35	33.40	33.40	-0.10	1	7830
13:17:07	33.35	33.40	33.40	-0.10	3	7829
13:16:55	33.35	33.40	33.35	-0.15	1	7826
13:16:47	33.35	33.40	33.40	-0.10	2	7825
13:16:45	33.35	33.40	33.35	-0.15	3	7823
13:16:45	33.35	33.40	33.35	-0.15	4	7820
13:16:45	33.35	33.40	33.35	-0.15	3	7816
13:16:45	33.35	33.40	33.35	-0.15	10	7813
13:16:45	33.30	33.35	33.35	-0.15	44	7803
13:16:42	33.30	33.35	33.30	-0.20	3	7759
13:16:36	33.30	33.35	33.35	-0.15	3	7756
13:16:27	33.30	33.35	33.35	-0.15	1	7753
13:16:26	33.30	33.35	33.35	-0.15	1	7752
13:16:24	33.30	33.35	33.35	-0.15	29	7751
13:16:08	33.30	33.35	33.30	-0.20	3	7722
13:16:05	33.30	33.35	33.35	-0.15	3	7719
13:15:34	33.30	33.35	33.35	-0.15	1	7716
13:15:34	33.30	33.35	33.30	-0.20	4	7715
13:15:34	33.30	33.35	33.35	-0.15	3	7711
13:15:33	33.30	33.35	33.35	-0.15	2	7708
13:15:03	33.30	33.35	33.35	-0.15	3	7706
13:15:01	33.30	33.35	33.30	-0.20	4	7703
13:15:00	33.30	33.35	33.35	-0.15	1	7699
13:14:47	33.30	33.35	33.35	-0.15	1	7698
13:14:32	33.30	33.35	33.35	-0.15	3	7697
13:14:14	33.30	33.35	33.35	-0.15	1	7694
13:14:05	33.30	33.35	33.30	-0.20	1	7693
13:14:01	33.30	33.35	33.35	-0.15	3	7692
13:13:54	33.30	33.35	33.35	-0.15	1	7689
13:13:30	33.30	33.35	33.35	-0.15	1	7688
13:13:30	33.30	33.35	33.35	-0.15	3	7687
13:13:26	33.30	33.35	33.35	-0.15	1	7684
13:13:14	33.30	33.35	33.35	-0.15	5	7683
13:13:11	33.30	33.35	33.35	-0.15	2	7678
13:13:09	33.35	33.40	33.35	-0.15	1	7676
13:13:08	33.35	33.40	33.35	-0.15	7	7675
13:13:08	33.35	33.40	33.35	-0.15	8	7668
13:13:08	33.35	33.40	33.35	-0.15	8	7660
13:13:08	33.35	33.40	33.35	-0.15	8	7652
13:13:08	33.30	33.35	33.35	-0.15	2	7644
13:13:08	33.35	33.40	33.35	-0.15	5	7642
13:13:08	33.35	33.40	33.35	-0.15	2	7637
13:13:08	33.35	33.40	33.35	-0.15	1	7635
13:13:08	33.35	33.40	33.35	-0.15	1	7634
13:13:08	33.30	33.40	33.40	-0.10	5	7633
13:13:08	33.35	33.40	33.35	-0.15	8	7628
13:13:08	33.35	33.40	33.35	-0.15	4	7620
13:13:08	33.30	33.35	33.35	-0.15	4	7616
13:13:08	33.35	33.40	33.35	-0.15	3	7612
13:13:08	33.35	33.40	33.35	-0.15	4	7609
13:13:08	33.30	33.35	33.35	-0.15	96	7605
13:13:03	33.30	33.35	33.35	-0.15	1	7509
13:13:02	33.30	33.35	33.35	-0.15	4	7508
13:13:02	33.30	33.35	33.35	-0.15	2	7504
13:12:59	33.30	33.35	33.35	-0.15	4	7502
13:12:59	33.30	33.35	33.35	-0.15	3	7498
13:12:54	33.30	33.35	33.35	-0.15	1	7495
13:12:45	33.30	33.35	33.35	-0.15	2	7494
13:12:29	33.30	33.35	33.30	-0.20	1	7492
13:12:28	33.30	33.35	33.35	-0.15	3	7491
13:11:57	33.30	33.35	33.35	-0.15	1	7488
13:11:57	33.30	33.35	33.35	-0.15	3	7487
13:11:53	33.30	33.35	33.35	-0.15	1	7484
13:11:52	33.30	33.35	33.35	-0.15	1	7483
13:11:45	33.30	33.35	33.35	-0.15	1	7482
13:11:44	33.30	33.35	33.30	-0.20	30	7481
13:11:29	33.30	33.35	33.30	-0.20	1	7451
13:11:26	33.30	33.35	33.35	-0.15	3	7450
13:11:20	33.30	33.35	33.30	-0.20	3	7447
13:11:15	33.30	33.35	33.30	-0.20	3	7444
13:11:12	33.30	33.35	33.35	-0.15	1	7441
13:11:12	33.30	33.35	33.35	-0.15	3	7440
13:11:11	33.30	33.35	33.35	-0.15	1	7437
13:11:11	33.30	33.35	33.35	-0.15	14	7436
13:11:04	33.30	33.35	33.30	-0.20	3	7422
13:10:55	33.30	33.35	33.35	-0.15	3	7419
13:10:30	33.30	33.35	33.35	-0.15	1	7416
13:10:24	33.30	33.35	33.35	-0.15	3	7415
13:10:11	33.30	33.35	33.30	-0.20	1	7412
13:10:00	33.30	33.35	33.35	-0.15	4	7411
13:09:53	33.30	33.35	33.35	-0.15	1	7407
13:09:53	33.30	33.35	33.35	-0.15	3	7406
13:09:50	33.30	33.35	33.35	-0.15	1	7403
13:09:22	33.30	33.35	33.35	-0.15	3	7402
13:09:12	33.30	33.35	33.30	-0.20	2	7399
13:08:52	33.30	33.35	33.35	-0.15	1	7397
13:08:51	33.30	33.35	33.35	-0.15	3	7396
13:08:45	33.30	33.35	33.35	-0.15	1	7393
13:08:20	33.30	33.35	33.35	-0.15	3	7392
13:08:13	33.30	33.35	33.35	-0.15	1	7389
13:08:00	33.30	33.35	33.35	-0.15	1	7388
13:07:59	33.30	33.35	33.35	-0.15	4	7387
13:07:56	33.30	33.35	33.35	-0.15	3	7383
13:07:49	33.30	33.35	33.35	-0.15	3	7380
13:07:18	33.30	33.35	33.35	-0.15	3	7377
13:07:09	33.30	33.35	33.35	-0.15	1	7374
13:06:47	33.30	33.35	33.35	-0.15	3	7373
13:06:44	33.30	33.35	33.35	-0.15	1	7370
13:06:23	33.30	33.35	33.35	-0.15	1	7369
13:06:16	33.30	33.35	33.35	-0.15	1	7368
13:06:16	33.30	33.35	33.35	-0.15	3	7367
13:05:53	33.30	33.35	33.35	-0.15	1	7364
13:05:51	33.30	33.35	33.35	-0.15	2	7363
13:05:51	33.30	33.35	33.35	-0.15	1	7361
13:05:45	33.30	33.35	33.35	-0.15	3	7360
13:05:33	33.30	33.35	33.35	-0.15	1	7357
13:05:24	33.30	33.35	33.30	-0.20	1	7356
13:05:14	33.30	33.35	33.35	-0.15	3	7355
13:04:54	33.30	33.35	33.30	-0.20	3	7352
13:04:50	33.30	33.35	33.35	-0.15	1	7349
13:04:44	33.30	33.35	33.35	-0.15	2	7348
13:04:43	33.30	33.35	33.35	-0.15	4	7346
13:04:43	33.35	33.40	33.35	-0.15	2	7342
13:04:43	33.35	33.40	33.35	-0.15	13	7340
13:04:43	33.30	33.35	33.40	-0.10	1	7327
13:04:43	33.30	33.35	33.35	-0.15	2	7326
13:04:39	33.30	33.35	33.35	-0.15	2	7324
13:04:39	33.30	33.35	33.35	-0.15	1	7322
13:04:39	33.30	33.35	33.35	-0.15	7	7321
13:04:38	33.30	33.35	33.30	-0.20	1	7314
13:04:34	33.30	33.35	33.35	-0.15	2	7313
13:04:29	33.30	33.35	33.35	-0.15	2	7311
13:04:23	33.30	33.35	33.35	-0.15	3	7309
13:04:23	33.30	33.35	33.35	-0.15	50	7306
13:04:12	33.30	33.35	33.35	-0.15	3	7256
13:04:08	33.30	33.35	33.35	-0.15	3	7253
13:03:54	33.30	33.35	33.35	-0.15	2	7250
13:03:41	33.30	33.35	33.35	-0.15	1	7248
13:03:41	33.30	33.35	33.35	-0.15	3	7247
13:03:38	33.30	33.35	33.35	-0.15	1	7244
13:03:16	33.30	33.35	33.35	-0.15	1	7243
13:03:10	33.30	33.35	33.35	-0.15	3	7242
13:03:10	33.30	33.35	33.35	-0.15	2	7239
13:03:05	33.30	33.35	33.35	-0.15	3	7237
13:03:05	33.30	33.35	33.35	-0.15	1	7234
13:02:58	33.30	33.35	33.35	-0.15	4	7233
13:02:58	33.30	33.35	33.35	-0.15	1	7229
13:02:58	33.30	33.35	33.35	-0.15	10	7228
13:02:39	33.30	33.35	33.35	-0.15	3	7218
13:02:27	33.30	33.35	33.35	-0.15	1	7215
13:02:26	33.30	33.35	33.35	-0.15	2	7214
13:02:21	33.30	33.35	33.35	-0.15	2	7212
13:02:08	33.30	33.35	33.35	-0.15	3	7210
13:01:37	33.30	33.35	33.35	-0.15	1	7207
13:01:37	33.30	33.35	33.35	-0.15	3	7206
13:01:33	33.30	33.35	33.35	-0.15	2	7203
13:01:06	33.30	33.35	33.35	-0.15	3	7201
13:01:04	33.30	33.35	33.35	-0.15	1	7198
13:01:03	33.30	33.35	33.35	-0.15	4	7197
13:01:00	33.30	33.35	33.35	-0.15	4	7193
13:00:51	33.30	33.35	33.35	-0.15	2	7189
13:00:38	33.30	33.35	33.35	-0.15	1	7187
13:00:35	33.30	33.35	33.35	-0.15	3	7186
13:00:34	33.30	33.35	33.35	-0.15	1	7183
13:00:34	33.30	33.35	33.35	-0.15	1	7182
13:00:31	33.30	33.35	33.35	-0.15	1	7181
13:00:28	33.30	33.35	33.35	-0.15	10	7180
13:00:24	33.30	33.35	33.35	-0.15	1	7170
13:00:15	33.30	33.35	33.35	-0.15	1	7169
13:00:15	33.30	33.35	33.35	-0.15	29	7168
13:00:06	33.30	33.35	33.35	-0.15	1	7139
13:00:06	33.30	33.35	33.35	-0.15	2	7138
13:00:04	33.30	33.35	33.35	-0.15	1	7136
13:00:04	33.30	33.35	33.35	-0.15	3	7135
12:59:44	33.30	33.35	33.35	-0.15	1	7132
12:59:37	33.30	33.35	33.35	-0.15	2	7131
12:59:35	33.30	33.35	33.35	-0.15	5	7129
12:59:34	33.30	33.35	33.35	-0.15	1	7124
12:59:33	33.30	33.35	33.35	-0.15	3	7123
12:59:31	33.30	33.35	33.35	-0.15	2	7120
12:59:30	33.30	33.35	33.35	-0.15	7	7118
12:59:30	33.30	33.35	33.35	-0.15	27	7111
12:59:02	33.30	33.35	33.35	-0.15	3	7084
12:59:00	33.30	33.35	33.35	-0.15	4	7081
12:58:56	33.30	33.35	33.35	-0.15	1	7077
12:58:55	33.30	33.35	33.35	-0.15	2	7076
12:58:48	33.30	33.35	33.30	-0.20	1	7074
12:58:42	33.30	33.35	33.30	-0.20	1	7073
12:58:37	33.30	33.35	33.35	-0.15	1	7072
12:58:37	33.30	33.35	33.30	-0.20	1	7071
12:58:31	33.30	33.35	33.35	-0.15	3	7070
12:58:18	33.30	33.35	33.30	-0.20	1	7067
12:58:00	33.30	33.35	33.35	-0.15	3	7066
12:57:53	33.30	33.35	33.35	-0.15	1	7063
12:57:47	33.30	33.35	33.35	-0.15	3	7062
12:57:38	33.30	33.35	33.35	-0.15	1	7059
12:57:34	33.30	33.35	33.35	-0.15	2	7058
12:57:29	33.30	33.35	33.35	-0.15	3	7056
12:57:17	33.30	33.35	33.35	-0.15	1	7053
12:57:00	33.30	33.35	33.35	-0.15	1	7052
12:57:00	33.30	33.35	33.35	-0.15	4	7051
12:57:00	33.30	33.35	33.35	-0.15	1	7047
12:56:58	33.30	33.35	33.35	-0.15	3	7046
12:56:27	33.30	33.35	33.35	-0.15	3	7043
12:55:56	33.30	33.35	33.35	-0.15	3	7040
12:55:56	33.30	33.35	33.35	-0.15	2	7037
12:55:55	33.30	33.35	33.30	-0.20	2	7035
12:55:52	33.30	33.35	33.30	-0.20	1	7033
12:55:35	33.30	33.35	33.30	-0.20	1	7032
12:55:28	33.30	33.35	33.35	-0.15	1	7031
12:55:25	33.30	33.35	33.35	-0.15	1	7030
12:55:25	33.30	33.35	33.35	-0.15	3	7029
12:55:20	33.30	33.35	33.30	-0.20	2	7026
12:55:19	33.30	33.35	33.35	-0.15	3	7024
12:54:54	33.30	33.35	33.35	-0.15	3	7021
12:54:36	33.30	33.35	33.35	-0.15	2	7018
12:54:35	33.30	33.35	33.35	-0.15	1	7016
12:54:23	33.30	33.35	33.35	-0.15	3	7015
12:54:00	33.30	33.35	33.35	-0.15	5	7012
12:53:52	33.30	33.35	33.35	-0.15	1	7007
12:53:52	33.30	33.35	33.35	-0.15	3	7006
12:53:27	33.30	33.35	33.35	-0.15	2	7003
12:53:21	33.30	33.35	33.35	-0.15	3	7001
12:53:15	33.30	33.35	33.30	-0.20	1	6998
12:52:50	33.30	33.35	33.35	-0.15	3	6997
12:52:36	33.30	33.35	33.35	-0.15	1	6994
12:52:28	33.30	33.35	33.30	-0.20	1	6993
12:52:26	33.30	33.35	33.35	-0.15	2	6992
12:52:24	33.30	33.35	33.35	-0.15	1	6990
12:52:23	33.30	33.35	33.35	-0.15	8	6989
12:52:19	33.30	33.35	33.35	-0.15	3	6981
12:52:17	33.30	33.35	33.30	-0.20	4	6978
12:51:48	33.30	33.35	33.35	-0.15	3	6974
12:51:37	33.30	33.35	33.30	-0.20	1	6971
12:51:32	33.30	33.35	33.35	-0.15	1	6970
12:51:17	33.30	33.35	33.35	-0.15	3	6969
12:51:15	33.30	33.35	33.35	-0.15	2	6966
12:51:01	33.30	33.35	33.35	-0.15	1	6964
12:51:00	33.30	33.35	33.35	-0.15	1	6963
12:51:00	33.30	33.35	33.35	-0.15	4	6962
12:50:46	33.30	33.35	33.35	-0.15	3	6958
12:50:43	33.30	33.35	33.30	-0.20	1	6955
12:50:15	33.30	33.35	33.35	-0.15	3	6954
12:50:01	33.30	33.35	33.35	-0.15	2	6951
12:50:00	33.30	33.35	33.35	-0.15	1	6949
12:49:55	33.30	33.35	33.35	-0.15	1	6948
12:49:54	33.30	33.35	33.35	-0.15	1	6947
12:49:54	33.30	33.35	33.35	-0.15	24	6946
12:49:53	33.30	33.35	33.35	-0.15	1	6922
12:49:52	33.30	33.35	33.30	-0.20	4	6921
12:49:44	33.30	33.35	33.35	-0.15	1	6917
12:49:44	33.30	33.35	33.35	-0.15	3	6916
12:49:29	33.30	33.35	33.30	-0.20	1	6913
12:49:13	33.30	33.35	33.35	-0.15	3	6912
12:48:52	33.30	33.35	33.35	-0.15	2	6909
12:48:42	33.30	33.35	33.35	-0.15	3	6907
12:48:11	33.30	33.35	33.35	-0.15	3	6904
12:47:51	33.30	33.35	33.35	-0.15	1	6901
12:47:40	33.30	33.35	33.35	-0.15	3	6900
12:47:21	33.30	33.35	33.35	-0.15	2	6897
12:47:10	33.30	33.35	33.35	-0.15	1	6895
12:47:09	33.30	33.35	33.35	-0.15	3	6894
12:47:00	33.30	33.35	33.35	-0.15	4	6891
12:46:38	33.30	33.35	33.35	-0.15	3	6887
12:46:29	33.30	33.35	33.35	-0.15	1	6884
12:46:07	33.30	33.35	33.35	-0.15	3	6883
12:45:54	33.30	33.35	33.35	-0.15	2	6880
12:45:53	33.30	33.35	33.35	-0.15	3	6878
12:45:49	33.30	33.35	33.35	-0.15	1	6875
12:45:36	33.30	33.35	33.30	-0.20	1	6874
12:45:36	33.30	33.35	33.35	-0.15	3	6873
12:45:32	33.30	33.35	33.35	-0.15	1	6870
12:45:05	33.30	33.35	33.35	-0.15	3	6869
12:44:47	33.30	33.35	33.30	-0.20	1	6866
12:44:46	33.30	33.35	33.30	-0.20	1	6865
12:44:34	33.30	33.35	33.35	-0.15	3	6864
12:44:11	33.30	33.35	33.35	-0.15	2	6861
12:44:08	33.30	33.35	33.35	-0.15	1	6859
12:44:05	33.30	33.35	33.35	-0.15	1	6858
12:44:04	33.30	33.35	33.30	-0.20	1	6857
12:44:03	33.30	33.35	33.35	-0.15	3	6856
12:44:00	33.30	33.35	33.35	-0.15	4	6853
12:43:43	33.30	33.35	33.35	-0.15	1	6849
12:43:43	33.30	33.35	33.35	-0.15	2	6848
12:43:32	33.30	33.35	33.35	-0.15	3	6846
12:43:30	33.30	33.35	33.35	-0.15	1	6843
12:43:01	33.30	33.35	33.35	-0.15	3	6842
12:42:30	33.30	33.35	33.35	-0.15	3	6839
12:42:06	33.30	33.35	33.35	-0.15	1	6836
12:42:04	33.30	33.35	33.30	-0.20	20	6835
12:41:59	33.30	33.35	33.35	-0.15	3	6815
12:41:54	33.30	33.35	33.35	-0.15	3	6812
12:41:28	33.30	33.35	33.35	-0.15	3	6809
12:41:00	33.30	33.35	33.35	-0.15	1	6806
12:41:00	33.30	33.35	33.35	-0.15	5	6805
12:40:57	33.30	33.35	33.35	-0.15	3	6800
12:40:36	33.30	33.35	33.30	-0.20	3	6797
12:40:28	33.30	33.35	33.35	-0.15	1	6794
12:40:26	33.30	33.35	33.35	-0.15	3	6793
12:40:24	33.30	33.35	33.35	-0.15	5	6790
12:39:55	33.30	33.35	33.35	-0.15	1	6785
12:39:55	33.30	33.35	33.35	-0.15	3	6784
12:39:35	33.30	33.35	33.35	-0.15	1	6781
12:39:24	33.30	33.35	33.35	-0.15	3	6780
12:39:11	33.30	33.35	33.30	-0.20	3	6777
12:39:10	33.30	33.35	33.35	-0.15	3	6774
12:39:05	33.30	33.35	33.30	-0.20	1	6771
12:39:00	33.30	33.35	33.35	-0.15	4	6770
12:38:57	33.30	33.35	33.35	-0.15	1	6766
12:38:54	33.30	33.35	33.30	-0.20	7	6765
12:38:53	33.30	33.35	33.35	-0.15	1	6758
12:38:53	33.30	33.35	33.35	-0.15	3	6757
12:38:22	33.30	33.35	33.35	-0.15	3	6754
12:38:04	33.30	33.35	33.35	-0.15	1	6751
12:37:51	33.30	33.35	33.35	-0.15	3	6750
12:37:20	33.30	33.35	33.35	-0.15	3	6747
12:37:14	33.30	33.35	33.30	-0.20	1	6744
12:37:05	33.30	33.35	33.35	-0.15	3	6743
12:36:49	33.30	33.35	33.35	-0.15	3	6740
12:36:32	33.30	33.35	33.35	-0.15	1	6737
12:36:32	33.30	33.35	33.35	-0.15	2	6736
12:36:18	33.30	33.35	33.35	-0.15	3	6734
12:36:07	33.30	33.35	33.35	-0.15	1	6731
12:36:07	33.30	33.35	33.35	-0.15	5	6730
12:36:00	33.30	33.35	33.35	-0.15	4	6725
12:35:47	33.30	33.35	33.35	-0.15	3	6721
12:35:33	33.30	33.35	33.35	-0.15	1	6718
12:35:16	33.30	33.35	33.35	-0.15	3	6717
12:35:03	33.30	33.35	33.35	-0.15	1	6714
12:35:03	33.30	33.35	33.35	-0.15	3	6713
12:35:02	33.30	33.35	33.35	-0.15	1	6710
12:34:45	33.30	33.35	33.35	-0.15	3	6709
12:34:14	33.30	33.35	33.35	-0.15	3	6706
12:33:50	33.30	33.35	33.35	-0.15	1	6703
12:33:43	33.30	33.35	33.35	-0.15	3	6702
12:33:41	33.30	33.35	33.35	-0.15	1	6699
12:33:17	33.30	33.35	33.35	-0.15	1	6698
12:33:12	33.30	33.35	33.35	-0.15	3	6697
12:33:10	33.30	33.35	33.35	-0.15	1	6694
12:33:09	33.30	33.35	33.35	-0.15	5	6693
12:33:04	33.30	33.35	33.35	-0.15	1	6688
12:33:04	33.30	33.35	33.35	-0.15	1	6687
12:32:52	33.30	33.35	33.35	-0.15	3	6686
12:32:41	33.30	33.35	33.35	-0.15	3	6683
12:32:10	33.30	33.35	33.35	-0.15	3	6680
12:32:00	33.30	33.35	33.35	-0.15	4	6677
12:31:39	33.30	33.35	33.35	-0.15	3	6673
12:31:34	33.30	33.35	33.35	-0.15	1	6670
12:31:08	33.30	33.35	33.35	-0.15	1	6669
12:31:08	33.30	33.35	33.35	-0.15	3	6668
12:30:44	33.30	33.35	33.35	-0.15	1	6665
12:30:37	33.30	33.35	33.35	-0.15	3	6664
12:30:26	33.30	33.35	33.35	-0.15	1	6661
12:30:20	33.30	33.35	33.30	-0.20	1	6660
12:30:06	33.30	33.35	33.35	-0.15	3	6659
12:30:02	33.30	33.35	33.35	-0.15	1	6656
12:29:35	33.30	33.35	33.30	-0.20	1	6655
12:29:35	33.30	33.35	33.35	-0.15	3	6654
12:29:28	33.30	33.35	33.35	-0.15	3	6651
12:29:20	33.30	33.35	33.35	-0.15	3	6648
12:29:04	33.30	33.35	33.35	-0.15	3	6645
12:28:33	33.30	33.35	33.35	-0.15	3	6642
12:28:02	33.30	33.35	33.35	-0.15	3	6639
12:27:44	33.30	33.35	33.35	-0.15	1	6636
12:27:31	33.30	33.40	33.40	-0.10	3	6635
12:27:21	33.30	33.40	33.40	-0.10	1	6632
12:27:00	33.30	33.40	33.40	-0.10	3	6631
12:26:35	33.30	33.40	33.40	-0.10	1	6628
12:26:29	33.30	33.40	33.40	-0.10	3	6627
12:26:14	33.35	33.40	33.35	-0.15	1	6624
12:25:58	33.30	33.40	33.40	-0.10	3	6623
12:25:55	33.30	33.40	33.40	-0.10	1	6620
12:25:52	33.35	33.40	33.35	-0.15	1	6619
12:25:52	33.30	33.35	33.35	-0.15	1	6618
12:25:51	33.35	33.40	33.35	-0.15	35	6617
12:25:47	33.35	33.40	33.35	-0.15	1	6582
12:25:46	33.35	33.40	33.35	-0.15	1	6581
12:25:27	33.30	33.40	33.40	-0.10	3	6580
12:24:56	33.30	33.40	33.40	-0.10	1	6577
12:24:56	33.30	33.40	33.40	-0.10	3	6576
12:24:27	33.30	33.40	33.40	-0.10	3	6573
12:24:25	33.30	33.40	33.40	-0.10	3	6570
12:23:58	33.35	33.40	33.35	-0.15	1	6567
12:23:58	33.35	33.40	33.35	-0.15	2	6566
12:23:54	33.30	33.35	33.35	-0.15	3	6564
12:23:25	33.30	33.40	33.40	-0.10	1	6561
12:23:23	33.30	33.40	33.40	-0.10	3	6560
12:23:08	33.30	33.40	33.40	-0.10	1	6557
12:22:52	33.30	33.40	33.40	-0.10	3	6556
12:22:25	33.30	33.40	33.40	-0.10	1	6553
12:22:24	33.30	33.35	33.35	-0.15	1	6552
12:22:23	33.30	33.35	33.35	-0.15	5	6551
12:22:23	33.35	33.40	33.35	-0.15	2	6546
12:22:23	33.35	33.40	33.35	-0.15	4	6544
12:22:23	33.30	33.35	33.35	-0.15	6	6540
12:22:21	33.30	33.35	33.35	-0.15	3	6534
12:22:17	33.30	33.35	33.35	-0.15	1	6531
12:22:16	33.30	33.35	33.35	-0.15	7	6530
12:22:07	33.30	33.35	33.35	-0.15	3	6523
12:21:50	33.30	33.35	33.35	-0.15	3	6520
12:21:47	33.30	33.35	33.35	-0.15	1	6517
12:21:19	33.30	33.35	33.35	-0.15	3	6516
12:20:48	33.30	33.35	33.35	-0.15	3	6513
12:20:17	33.30	33.40	33.40	-0.10	3	6510
12:20:05	33.30	33.40	33.40	-0.10	1	6507
12:19:58	33.35	33.40	33.35	-0.15	1	6506
12:19:58	33.35	33.40	33.35	-0.15	9	6505
12:19:58	33.35	33.40	33.35	-0.15	1	6496
12:19:57	33.30	33.35	33.35	-0.15	2	6495
12:19:57	33.35	33.40	33.35	-0.15	2	6493
12:19:46	33.30	33.35	33.35	-0.15	3	6491
12:19:42	33.30	33.35	33.30	-0.20	1	6488
12:19:42	33.30	33.35	33.35	-0.15	3	6487
12:19:24	33.30	33.35	33.35	-0.15	1	6484
12:19:15	33.30	33.35	33.35	-0.15	1	6483
12:19:15	33.30	33.35	33.35	-0.15	3	6482
12:19:02	33.30	33.35	33.35	-0.15	1	6479
12:18:59	33.30	33.35	33.35	-0.15	3	6478
12:18:55	33.30	33.40	33.40	-0.10	1	6475
12:18:44	33.30	33.40	33.40	-0.10	3	6474
12:18:30	33.30	33.35	33.35	-0.15	1	6471
12:18:24	33.30	33.35	33.35	-0.15	1	6470
12:18:13	33.30	33.35	33.35	-0.15	3	6469
12:17:42	33.30	33.40	33.40	-0.10	3	6466
12:17:15	33.30	33.40	33.40	-0.10	1	6463
12:17:11	33.30	33.40	33.40	-0.10	1	6462
12:17:11	33.30	33.40	33.40	-0.10	3	6461
12:16:40	33.30	33.40	33.40	-0.10	3	6458
12:16:09	33.30	33.35	33.40	-0.10	1	6455
12:16:09	33.30	33.35	33.35	-0.15	2	6454
12:15:53	33.30	33.35	33.35	-0.15	1	6452
12:15:38	33.30	33.35	33.35	-0.15	3	6451
12:15:24	33.30	33.35	33.35	-0.15	3	6448
12:15:07	33.30	33.35	33.40	-0.10	2	6445
12:15:07	33.30	33.35	33.35	-0.15	1	6443
12:14:42	33.30	33.35	33.35	-0.15	1	6442
12:14:36	33.30	33.35	33.35	-0.15	1	6441
12:14:36	33.30	33.35	33.35	-0.15	3	6440
12:14:15	33.30	33.35	33.35	-0.15	1	6437
12:14:12	33.30	33.40	33.30	-0.20	1	6436
12:14:05	33.30	33.40	33.40	-0.10	3	6435
12:13:34	33.30	33.40	33.40	-0.10	3	6432
12:13:14	33.30	33.40	33.40	-0.10	1	6429
12:13:11	33.35	33.40	33.35	-0.15	2	6428
12:13:08	33.30	33.40	33.40	-0.10	1	6426
12:13:03	33.30	33.40	33.40	-0.10	3	6425
12:12:52	33.30	33.40	33.40	-0.10	1	6422
12:12:44	33.30	33.40	33.40	-0.10	1	6421
12:12:43	33.30	33.40	33.40	-0.10	1	6420
12:12:36	33.30	33.40	33.40	-0.10	2	6419
12:12:35	33.35	33.40	33.35	-0.15	23	6417
12:12:34	33.35	33.40	33.35	-0.15	2	6394
12:12:34	33.30	33.35	33.35	-0.15	4	6392
12:12:34	33.35	33.40	33.35	-0.15	15	6388
12:12:34	33.35	33.40	33.35	-0.15	10	6373
12:12:34	33.30	33.40	33.40	-0.10	1	6363
12:12:32	33.30	33.40	33.40	-0.10	3	6362
12:12:12	33.30	33.40	33.30	-0.20	1	6359
12:12:12	33.30	33.40	33.40	-0.10	3	6358
12:12:01	33.30	33.40	33.40	-0.10	3	6355
12:12:00	33.30	33.40	33.40	-0.10	1	6352
12:12:00	33.30	33.40	33.40	-0.10	4	6351
12:11:34	33.30	33.35	33.35	-0.15	3	6347
12:11:30	33.30	33.35	33.35	-0.15	3	6344
12:11:15	33.30	33.35	33.35	-0.15	1	6341
12:11:15	33.30	33.35	33.35	-0.15	8	6340
12:11:05	33.30	33.35	33.35	-0.15	2	6332
12:11:04	33.30	33.35	33.35	-0.15	1	6330
12:10:59	33.30	33.35	33.35	-0.15	1	6329
12:10:59	33.30	33.35	33.35	-0.15	3	6328
12:10:32	33.30	33.35	33.35	-0.15	1	6325
12:10:29	33.30	33.35	33.35	-0.15	1	6324
12:10:28	33.30	33.35	33.35	-0.15	3	6323
12:09:57	33.30	33.35	33.35	-0.15	4	6320
12:09:54	33.30	33.35	33.35	-0.15	1	6316
12:09:50	33.30	33.35	33.35	-0.15	1	6315
12:09:39	33.30	33.35	33.35	-0.15	3	6314
12:09:26	33.30	33.35	33.35	-0.15	4	6311
12:09:14	33.30	33.35	33.35	-0.15	1	6307
12:09:04	33.30	33.35	33.35	-0.15	1	6306
12:09:04	33.30	33.35	33.35	-0.15	3	6305
12:09:04	33.30	33.35	33.35	-0.15	1	6302
12:09:04	33.30	33.35	33.35	-0.15	12	6301
12:09:04	33.30	33.35	33.35	-0.15	4	6289
12:09:03	33.30	33.35	33.35	-0.15	7	6285
12:09:03	33.30	33.35	33.35	-0.15	85	6278
12:08:55	33.30	33.35	33.35	-0.15	1	6193
12:08:55	33.30	33.35	33.35	-0.15	4	6192
12:08:24	33.30	33.35	33.30	-0.20	2	6188
12:08:24	33.30	33.35	33.35	-0.15	4	6186
12:08:18	33.30	33.35	33.35	-0.15	1	6182
12:07:53	33.30	33.35	33.35	-0.15	4	6181
12:07:22	33.30	33.35	33.35	-0.15	4	6177
12:07:04	33.30	33.35	33.35	-0.15	1	6173
12:07:02	33.30	33.35	33.35	-0.15	8	6172
12:07:02	33.30	33.35	33.35	-0.15	3	6164
12:06:53	33.30	33.35	33.35	-0.15	1	6161
12:06:51	33.30	33.35	33.35	-0.15	4	6160
12:06:20	33.30	33.35	33.35	-0.15	4	6156
12:06:16	33.30	33.35	33.35	-0.15	1	6152
12:06:15	33.30	33.35	33.35	-0.15	1	6151
12:06:15	33.30	33.35	33.35	-0.15	5	6150
12:06:08	33.30	33.35	33.30	-0.20	1	6145
12:05:49	33.30	33.35	33.30	-0.20	1	6144
12:05:49	33.30	33.35	33.35	-0.15	4	6143
12:05:26	33.30	33.35	33.30	-0.20	1	6139
12:05:18	33.30	33.35	33.35	-0.15	4	6138
12:05:03	33.30	33.35	33.35	-0.15	5	6134
12:05:03	33.30	33.35	33.35	-0.15	1	6129
12:04:57	33.30	33.35	33.35	-0.15	1	6128
12:04:53	33.30	33.35	33.35	-0.15	1	6127
12:04:47	33.30	33.40	33.40	-0.10	1	6126
12:04:47	33.30	33.40	33.30	-0.20	1	6125
12:04:47	33.30	33.40	33.40	-0.10	4	6124
12:04:45	33.30	33.40	33.30	-0.20	3	6120
12:04:16	33.30	33.40	33.40	-0.10	4	6117
12:03:45	33.30	33.40	33.40	-0.10	4	6113
12:03:14	33.30	33.40	33.40	-0.10	4	6109
12:02:58	33.30	33.40	33.40	-0.10	1	6105
12:02:57	33.35	33.40	33.35	-0.15	7	6104
12:02:57	33.35	33.40	33.35	-0.15	1	6097
12:02:57	33.35	33.40	33.35	-0.15	2	6096
12:02:53	33.30	33.40	33.40	-0.10	1	6094
12:02:43	33.30	33.35	33.40	-0.10	3	6093
12:02:43	33.30	33.35	33.35	-0.15	1	6090
12:02:12	33.30	33.40	33.40	-0.10	4	6089
12:02:03	33.30	33.35	33.35	-0.15	1	6085
12:01:47	33.30	33.40	33.40	-0.10	1	6084
12:01:46	33.35	33.40	33.35	-0.15	3	6083
12:01:46	33.35	33.40	33.35	-0.15	4	6080
12:01:46	33.35	33.40	33.35	-0.15	1	6076
12:01:41	33.30	33.40	33.40	-0.10	4	6075
12:01:10	33.30	33.40	33.40	-0.10	4	6071
12:00:44	33.30	33.35	33.35	-0.15	1	6067
12:00:39	33.30	33.35	33.35	-0.15	4	6066
12:00:11	33.30	33.40	33.40	-0.10	1	6062
12:00:08	33.30	33.40	33.40	-0.10	4	6061
11:59:48	33.35	33.40	33.35	-0.15	11	6057
11:59:37	33.35	33.40	33.40	-0.10	1	6046
11:59:37	33.35	33.40	33.35	-0.15	2	6045
11:59:37	33.35	33.40	33.40	-0.10	4	6043
11:59:29	33.35	33.40	33.35	-0.15	6	6039
11:59:11	33.30	33.40	33.40	-0.10	1	6033
11:59:06	33.30	33.40	33.40	-0.10	4	6032
11:59:05	33.30	33.40	33.30	-0.20	5	6028
11:58:47	33.30	33.40	33.40	-0.10	2	6023
11:58:35	33.30	33.40	33.40	-0.10	4	6021
11:58:04	33.30	33.40	33.40	-0.10	4	6017
11:57:50	33.30	33.40	33.40	-0.10	1	6013
11:57:38	33.30	33.40	33.40	-0.10	1	6012
11:57:33	33.30	33.40	33.40	-0.10	4	6011
11:57:02	33.30	33.40	33.40	-0.10	4	6007
11:56:31	33.30	33.35	33.40	-0.10	2	6003
11:56:31	33.30	33.35	33.35	-0.15	2	6001
11:56:17	33.30	33.40	33.40	-0.10	2	5999
11:56:00	33.30	33.40	33.40	-0.10	1	5997
11:56:00	33.30	33.40	33.40	-0.10	4	5996
11:55:42	33.30	33.35	33.35	-0.15	2	5992
11:55:36	33.30	33.35	33.35	-0.15	3	5990
11:55:29	33.30	33.35	33.40	-0.10	2	5987
11:55:29	33.30	33.35	33.35	-0.15	2	5985
11:55:11	33.30	33.35	33.35	-0.15	1	5983
11:55:10	33.30	33.40	33.40	-0.10	1	5982
11:55:09	33.30	33.40	33.40	-0.10	1	5981
11:54:58	33.30	33.40	33.40	-0.10	4	5980
11:54:50	33.35	33.40	33.35	-0.15	1	5976
11:54:27	33.30	33.40	33.40	-0.10	4	5975
11:54:08	33.30	33.40	33.40	-0.10	5	5971
11:53:59	33.30	33.40	33.40	-0.10	1	5966
11:53:56	33.30	33.40	33.40	-0.10	4	5965
11:53:50	33.35	33.40	33.35	-0.15	2	5961
11:53:50	33.35	33.40	33.35	-0.15	1	5959
11:53:50	33.35	33.40	33.35	-0.15	1	5958
11:53:50	33.30	33.35	33.35	-0.15	2	5957
11:53:37	33.30	33.40	33.40	-0.10	1	5955
11:53:25	33.30	33.40	33.40	-0.10	4	5954
11:53:21	33.35	33.40	33.35	-0.15	1	5950
11:52:58	33.35	33.40	33.35	-0.15	3	5949
11:52:58	33.30	33.35	33.35	-0.15	1	5946
11:52:58	33.35	33.40	33.35	-0.15	1	5945
11:52:54	33.30	33.40	33.30	-0.20	4	5944
11:52:54	33.30	33.35	33.35	-0.15	4	5940
11:52:41	33.30	33.35	33.35	-0.15	1	5936
11:52:37	33.30	33.35	33.35	-0.15	1	5935
11:52:31	33.30	33.35	33.35	-0.15	1	5934
11:52:25	33.30	33.35	33.35	-0.15	1	5933
11:52:23	33.30	33.35	33.35	-0.15	4	5932
11:52:09	33.30	33.35	33.35	-0.15	1	5928
11:52:00	33.35	33.40	33.35	-0.15	4	5927
11:51:52	33.30	33.40	33.40	-0.10	1	5923
11:51:52	33.30	33.35	33.40	-0.10	3	5922
11:51:52	33.30	33.35	33.35	-0.15	1	5919
11:51:21	33.30	33.40	33.40	-0.10	4	5918
11:50:50	33.30	33.40	33.40	-0.10	4	5914
11:50:49	33.30	33.40	33.30	-0.20	2	5910
11:50:34	33.30	33.40	33.30	-0.20	1	5908
11:50:19	33.30	33.40	33.40	-0.10	4	5907
11:49:48	33.30	33.40	33.40	-0.10	4	5903
11:49:24	33.30	33.40	33.40	-0.10	1	5899
11:49:17	33.30	33.35	33.35	-0.15	4	5898
11:48:49	33.30	33.35	33.35	-0.15	1	5894
11:48:47	33.30	33.35	33.35	-0.15	1	5893
11:48:46	33.30	33.35	33.35	-0.15	4	5892
11:48:23	33.30	33.40	33.40	-0.10	1	5888
11:48:15	33.30	33.40	33.40	-0.10	4	5887
11:48:09	33.30	33.40	33.30	-0.20	8	5883
11:47:44	33.30	33.40	33.40	-0.10	4	5875
11:47:13	33.30	33.35	33.40	-0.10	1	5871
11:47:13	33.30	33.35	33.35	-0.15	3	5870
11:47:10	33.30	33.35	33.30	-0.20	1	5867
11:46:58	33.30	33.35	33.30	-0.20	1	5866
11:46:56	33.30	33.35	33.35	-0.15	1	5865
11:46:48	33.30	33.40	33.40	-0.10	1	5864
11:46:43	33.30	33.40	33.40	-0.10	1	5863
11:46:42	33.30	33.40	33.40	-0.10	4	5862
11:46:42	33.30	33.40	33.30	-0.20	10	5858
11:46:11	33.30	33.35	33.40	-0.10	2	5848
11:46:11	33.30	33.35	33.35	-0.15	2	5846
11:45:40	33.30	33.35	33.35	-0.15	4	5844
11:45:26	33.30	33.35	33.30	-0.20	4	5840
11:45:11	33.30	33.35	33.35	-0.15	1	5836
11:45:09	33.30	33.40	33.40	-0.10	4	5835
11:45:00	33.30	33.35	33.35	-0.15	3	5831
11:44:38	33.30	33.35	33.35	-0.15	1	5828
11:44:38	33.30	33.35	33.35	-0.15	4	5827
11:44:07	33.30	33.35	33.35	-0.15	4	5823
11:43:47	33.30	33.35	33.35	-0.15	1	5819
11:43:38	33.30	33.40	33.30	-0.20	30	5818
11:43:36	33.30	33.35	33.40	-0.10	2	5788
11:43:36	33.30	33.35	33.35	-0.15	2	5786
11:43:05	33.30	33.35	33.40	-0.10	2	5784
11:43:05	33.30	33.35	33.35	-0.15	2	5782
11:42:46	33.30	33.35	33.35	-0.15	1	5780
11:42:44	33.30	33.35	33.30	-0.20	40	5779
11:42:34	33.30	33.40	33.40	-0.10	4	5739
11:42:34	33.35	33.40	33.35	-0.15	1	5735
11:42:34	33.35	33.40	33.35	-0.15	1	5734
11:42:34	33.30	33.35	33.35	-0.15	2	5733
11:42:33	33.35	33.40	33.35	-0.15	1	5731
11:42:26	33.30	33.40	33.40	-0.10	1	5730
11:42:17	33.30	33.35	33.35	-0.15	6	5729
11:42:03	33.30	33.35	33.35	-0.15	4	5723
11:41:32	33.30	33.35	33.35	-0.15	4	5719
11:41:01	33.30	33.35	33.35	-0.15	4	5715
11:40:58	33.30	33.35	33.35	-0.15	1	5711
11:40:30	33.30	33.35	33.35	-0.15	4	5710
11:40:17	33.30	33.35	33.35	-0.15	2	5706
11:40:11	33.30	33.35	33.35	-0.15	1	5704
11:39:59	33.30	33.40	33.40	-0.10	4	5703
11:39:56	33.30	33.40	33.40	-0.10	1	5699
11:39:31	33.30	33.40	33.30	-0.20	2	5698
11:39:28	33.30	33.35	33.35	-0.15	4	5696
11:39:18	33.35	33.40	33.35	-0.15	1	5692
11:39:18	33.35	33.40	33.35	-0.15	2	5691
11:39:08	33.30	33.40	33.40	-0.10	1	5689
11:38:57	33.30	33.35	33.40	-0.10	3	5688
11:38:57	33.30	33.35	33.35	-0.15	1	5685
11:38:50	33.30	33.35	33.35	-0.15	1	5684
11:38:44	33.30	33.35	33.35	-0.15	1	5683
11:38:26	33.30	33.40	33.40	-0.10	4	5682
11:37:55	33.30	33.35	33.40	-0.10	3	5678
11:37:55	33.30	33.35	33.35	-0.15	1	5675
11:37:53	33.30	33.35	33.35	-0.15	1	5674
11:37:46	33.30	33.40	33.40	-0.10	1	5673
11:37:35	33.35	33.40	33.35	-0.15	1	5672
11:37:30	33.35	33.40	33.35	-0.15	4	5671
11:37:30	33.35	33.40	33.35	-0.15	4	5667
11:37:29	33.35	33.40	33.35	-0.15	2	5663
11:37:29	33.35	33.40	33.35	-0.15	3	5661
11:37:29	33.35	33.40	33.35	-0.15	4	5658
11:37:29	33.35	33.40	33.35	-0.15	1	5654
11:37:24	33.30	33.40	33.40	-0.10	4	5653
11:36:53	33.30	33.35	33.40	-0.10	2	5649
11:36:53	33.30	33.35	33.35	-0.15	2	5647
11:36:45	33.30	33.35	33.35	-0.15	1	5645
11:36:31	33.30	33.35	33.35	-0.15	3	5644
11:36:22	33.30	33.35	33.35	-0.15	4	5641
11:36:00	33.30	33.40	33.40	-0.10	4	5637
11:35:51	33.30	33.35	33.40	-0.10	1	5633
11:35:51	33.30	33.35	33.35	-0.15	3	5632
11:35:25	33.30	33.40	33.40	-0.10	1	5629
11:35:20	33.30	33.40	33.40	-0.10	4	5628
11:34:49	33.30	33.35	33.40	-0.10	1	5624
11:34:49	33.30	33.35	33.35	-0.15	3	5623
11:34:45	33.30	33.35	33.35	-0.15	1	5620
11:34:42	33.30	33.35	33.30	-0.20	1	5619
11:34:36	33.30	33.35	33.35	-0.15	2	5618
11:34:18	33.30	33.35	33.35	-0.15	6	5616
11:34:18	33.30	33.35	33.35	-0.15	4	5610
11:33:47	33.30	33.35	33.35	-0.15	4	5606
11:33:23	33.30	33.35	33.35	-0.15	1	5602
11:33:16	33.30	33.35	33.40	-0.10	1	5601
11:33:16	33.30	33.35	33.35	-0.15	3	5600
11:32:46	33.30	33.35	33.35	-0.15	2	5597
11:32:45	33.30	33.35	33.35	-0.15	4	5595
11:32:41	33.30	33.35	33.35	-0.15	1	5591
11:32:32	33.30	33.35	33.35	-0.15	1	5590
11:32:17	33.30	33.35	33.35	-0.15	4	5589
11:32:13	33.30	33.35	33.35	-0.15	1	5585
11:31:43	33.30	33.35	33.35	-0.15	4	5584
11:31:19	33.30	33.35	33.35	-0.15	1	5580
11:31:12	33.30	33.35	33.35	-0.15	2	5579
11:31:12	33.30	33.35	33.35	-0.15	4	5577
11:31:04	33.30	33.35	33.35	-0.15	2	5573
11:30:41	33.30	33.35	33.35	-0.15	4	5571
11:30:35	33.30	33.35	33.35	-0.15	1	5567
11:30:10	33.30	33.35	33.35	-0.15	4	5566
11:29:45	33.30	33.35	33.35	-0.15	1	5562
11:29:39	33.30	33.35	33.35	-0.15	4	5561
11:29:09	33.30	33.35	33.35	-0.15	4	5557
11:28:38	33.30	33.35	33.35	-0.15	4	5553
11:28:19	33.30	33.35	33.35	-0.15	1	5549
11:28:07	33.30	33.40	33.40	-0.10	4	5548
11:27:51	33.30	33.40	33.30	-0.20	1	5544
11:27:35	33.30	33.40	33.40	-0.10	4	5543
11:27:15	33.30	33.40	33.40	-0.10	1	5539
11:27:14	33.35	33.40	33.35	-0.15	3	5538
11:27:13	33.35	33.40	33.35	-0.15	3	5535
11:27:13	33.30	33.35	33.35	-0.15	2	5532
11:27:05	33.30	33.35	33.35	-0.15	4	5530
11:26:34	33.30	33.40	33.40	-0.10	4	5526
11:26:23	33.35	33.40	33.35	-0.15	28	5522
11:26:21	33.35	33.40	33.35	-0.15	19	5494
11:26:03	33.35	33.40	33.40	-0.10	4	5475
11:25:32	33.35	33.40	33.40	-0.10	4	5471
11:25:14	33.35	33.40	33.40	-0.10	1	5467
11:25:14	33.35	33.40	33.40	-0.10	1	5466
11:25:08	33.35	33.40	33.35	-0.15	4	5465
11:25:08	33.35	33.40	33.35	-0.15	10	5461
11:25:08	33.30	33.35	33.35	-0.15	51	5451
11:25:01	33.30	33.35	33.35	-0.15	4	5400
11:24:53	33.30	33.35	33.35	-0.15	1	5396
11:24:38	33.30	33.35	33.35	-0.15	1	5395
11:24:34	33.30	33.35	33.35	-0.15	1	5394
11:24:30	33.30	33.35	33.35	-0.15	4	5393
11:24:14	33.30	33.35	33.30	-0.20	5	5389
11:24:06	33.30	33.35	33.35	-0.15	1	5384
11:23:59	33.30	33.35	33.35	-0.15	4	5383
11:23:54	33.30	33.35	33.30	-0.20	2	5379
11:23:44	33.30	33.35	33.35	-0.15	1	5377
11:23:39	33.30	33.35	33.30	-0.20	1	5376
11:23:39	33.30	33.35	33.35	-0.15	25	5375
11:23:28	33.30	33.35	33.35	-0.15	4	5350
11:23:18	33.30	33.35	33.30	-0.20	1	5346
11:23:18	33.30	33.35	33.35	-0.15	1	5345
11:23:08	33.30	33.35	33.30	-0.20	2	5344
11:22:57	33.30	33.35	33.35	-0.15	4	5342
11:22:31	33.30	33.35	33.35	-0.15	1	5338
11:22:26	33.30	33.35	33.35	-0.15	4	5337
11:22:18	33.30	33.35	33.30	-0.20	5	5333
11:21:55	33.30	33.35	33.30	-0.20	1	5328
11:21:55	33.30	33.35	33.35	-0.15	4	5327
11:21:38	33.30	33.35	33.30	-0.20	2	5323
11:21:27	33.30	33.35	33.30	-0.20	1	5321
11:21:23	33.30	33.35	33.35	-0.15	4	5320
11:20:56	33.30	33.35	33.30	-0.20	2	5316
11:20:53	33.30	33.35	33.35	-0.15	4	5314
11:20:22	33.30	33.35	33.30	-0.20	1	5310
11:20:22	33.30	33.35	33.35	-0.15	4	5309
11:20:02	33.30	33.35	33.35	-0.15	1	5305
11:19:54	33.30	33.35	33.35	-0.15	16	5304
11:19:53	33.30	33.35	33.30	-0.20	1	5288
11:19:53	33.30	33.35	33.35	-0.15	1	5287
11:19:51	33.30	33.35	33.35	-0.15	4	5286
11:19:39	33.30	33.35	33.30	-0.20	1	5282
11:19:35	33.30	33.35	33.35	-0.15	1	5281
11:19:26	33.30	33.35	33.30	-0.20	1	5280
11:19:20	33.30	33.35	33.35	-0.15	4	5279
11:19:08	33.30	33.35	33.30	-0.20	1	5275
11:19:00	33.30	33.35	33.35	-0.15	4	5274
11:18:49	33.30	33.35	33.30	-0.20	1	5270
11:18:49	33.30	33.35	33.35	-0.15	4	5269
11:18:18	33.30	33.35	33.35	-0.15	4	5265
11:17:52	33.30	33.35	33.35	-0.15	6	5261
11:17:52	33.30	33.35	33.35	-0.15	1	5255
11:17:47	33.30	33.35	33.30	-0.20	1	5254
11:17:47	33.30	33.35	33.35	-0.15	4	5253
11:17:16	33.30	33.35	33.30	-0.20	8	5249
11:17:16	33.30	33.35	33.30	-0.20	1	5241
11:17:16	33.30	33.35	33.35	-0.15	4	5240
11:17:12	33.30	33.35	33.35	-0.15	7	5236
11:16:54	33.30	33.35	33.30	-0.20	1	5229
11:16:45	33.30	33.35	33.35	-0.15	4	5228
11:16:14	33.30	33.35	33.35	-0.15	4	5224
11:15:49	33.30	33.35	33.35	-0.15	1	5220
11:15:43	33.30	33.35	33.35	-0.15	4	5219
11:15:40	33.30	33.35	33.35	-0.15	1	5215
11:15:12	33.30	33.35	33.35	-0.15	4	5214
11:14:41	33.30	33.35	33.35	-0.15	4	5210
11:14:32	33.30	33.35	33.35	-0.15	5	5206
11:14:10	33.30	33.35	33.35	-0.15	4	5201
11:14:06	33.30	33.35	33.30	-0.20	1	5197
11:13:57	33.30	33.35	33.30	-0.20	2	5196
11:13:39	33.30	33.35	33.35	-0.15	4	5194
11:13:29	33.30	33.35	33.35	-0.15	1	5190
11:13:08	33.30	33.35	33.35	-0.15	4	5189
11:12:37	33.30	33.35	33.35	-0.15	4	5185
11:12:06	33.30	33.35	33.35	-0.15	4	5181
11:11:35	33.30	33.35	33.35	-0.15	4	5177
11:11:27	33.30	33.35	33.35	-0.15	1	5173
11:11:04	33.30	33.35	33.35	-0.15	4	5172
11:10:49	33.30	33.35	33.30	-0.20	1	5168
11:10:33	33.30	33.35	33.35	-0.15	4	5167
11:10:08	33.30	33.35	33.35	-0.15	4	5163
11:10:00	33.30	33.35	33.35	-0.15	1	5159
11:09:34	33.30	33.35	33.35	-0.15	1	5158
11:09:31	33.30	33.35	33.35	-0.15	4	5157
11:09:23	33.30	33.35	33.30	-0.20	10	5153
11:09:19	33.30	33.35	33.35	-0.15	16	5143
11:09:00	33.30	33.35	33.35	-0.15	4	5127
11:08:59	33.30	33.35	33.35	-0.15	1	5123
11:08:49	33.30	33.35	33.35	-0.15	3	5122
11:08:29	33.30	33.35	33.35	-0.15	4	5119
11:07:58	33.30	33.35	33.35	-0.15	4	5115
11:07:27	33.30	33.35	33.35	-0.15	4	5111
11:07:14	33.30	33.35	33.35	-0.15	1	5107
11:07:03	33.30	33.35	33.30	-0.20	1	5106
11:06:56	33.30	33.35	33.30	-0.20	2	5105
11:06:56	33.30	33.35	33.30	-0.20	1	5103
11:06:56	33.30	33.35	33.35	-0.15	4	5102
11:06:44	33.30	33.35	33.30	-0.20	2	5098
11:06:25	33.30	33.35	33.35	-0.15	4	5096
11:06:08	33.30	33.35	33.30	-0.20	1	5092
11:06:08	33.30	33.35	33.30	-0.20	30	5091
11:05:59	33.30	33.35	33.35	-0.15	2	5061
11:05:54	33.30	33.35	33.35	-0.15	4	5059
11:05:26	33.30	33.35	33.30	-0.20	1	5055
11:05:23	33.30	33.35	33.35	-0.15	4	5054
11:04:52	33.30	33.35	33.35	-0.15	4	5050
11:04:43	33.30	33.35	33.30	-0.20	1	5046
11:04:31	33.30	33.35	33.30	-0.20	7	5045
11:04:21	33.25	33.35	33.35	-0.15	4	5038
11:03:50	33.25	33.35	33.35	-0.15	4	5034
11:03:31	33.25	33.35	33.25	-0.25	5	5030
11:03:19	33.25	33.35	33.35	-0.15	4	5025
11:03:01	33.25	33.35	33.35	-0.15	1	5021
11:02:48	33.25	33.30	33.35	-0.15	2	5020
11:02:48	33.25	33.30	33.30	-0.20	2	5018
11:02:48	33.25	33.30	33.25	-0.25	3	5016
11:02:24	33.25	33.30	33.30	-0.20	4	5013
11:01:46	33.25	33.35	33.35	-0.15	4	5009
11:01:15	33.25	33.35	33.35	-0.15	4	5005
11:01:08	33.30	33.35	33.30	-0.20	4	5001
11:01:08	33.25	33.30	33.30	-0.20	1	4997
11:01:08	33.30	33.35	33.30	-0.20	1	4996
11:01:07	33.25	33.30	33.30	-0.20	5	4995
11:00:44	33.25	33.35	33.35	-0.15	4	4990
11:00:13	33.25	33.35	33.35	-0.15	4	4986
11:00:11	33.25	33.35	33.35	-0.15	2	4982
11:00:11	33.25	33.35	33.35	-0.15	1	4980
10:59:50	33.25	33.35	33.25	-0.25	2	4979
10:59:42	33.25	33.35	33.35	-0.15	4	4977
10:59:25	33.25	33.35	33.35	-0.15	1	4973
10:59:11	33.25	33.35	33.35	-0.15	4	4972
10:59:03	33.30	33.35	33.30	-0.20	11	4968
10:59:03	33.30	33.35	33.30	-0.20	3	4957
10:59:03	33.30	33.35	33.30	-0.20	3	4954
10:59:03	33.25	33.30	33.30	-0.20	1	4951
10:59:03	33.30	33.35	33.30	-0.20	1	4950
10:59:03	33.25	33.30	33.30	-0.20	8	4949
10:58:48	33.25	33.30	33.30	-0.20	1	4941
10:58:40	33.25	33.30	33.30	-0.20	4	4940
10:58:28	33.25	33.30	33.30	-0.20	2	4936
10:58:09	33.25	33.30	33.30	-0.20	4	4934
10:57:52	33.25	33.30	33.30	-0.20	10	4930
10:57:47	33.25	33.30	33.30	-0.20	1	4920
10:57:38	33.25	33.30	33.30	-0.20	4	4919
10:57:07	33.25	33.30	33.30	-0.20	4	4915
10:56:42	33.25	33.30	33.30	-0.20	1	4911
10:56:36	33.25	33.30	33.30	-0.20	4	4910
10:56:24	33.25	33.30	33.30	-0.20	10	4906
10:56:05	33.25	33.30	33.30	-0.20	4	4896
10:55:34	33.25	33.30	33.30	-0.20	4	4892
10:55:03	33.25	33.30	33.30	-0.20	4	4888
10:54:48	33.25	33.30	33.30	-0.20	8	4884
10:54:35	33.25	33.30	33.30	-0.20	1	4876
10:54:32	33.25	33.30	33.30	-0.20	4	4875
10:54:01	33.25	33.30	33.30	-0.20	4	4871
10:53:34	33.25	33.30	33.30	-0.20	3	4867
10:53:30	33.25	33.30	33.30	-0.20	4	4864
10:52:59	33.25	33.30	33.30	-0.20	4	4860
10:52:56	33.25	33.30	33.30	-0.20	8	4856
10:52:28	33.25	33.30	33.30	-0.20	4	4848
10:52:01	33.25	33.30	33.25	-0.25	1	4844
10:51:57	33.25	33.30	33.30	-0.20	4	4843
10:51:26	33.25	33.30	33.30	-0.20	4	4839
10:50:55	33.25	33.30	33.30	-0.20	4	4835
10:50:24	33.25	33.30	33.30	-0.20	4	4831
10:50:22	33.25	33.30	33.30	-0.20	1	4827
10:50:18	33.25	33.30	33.25	-0.25	1	4826
10:49:53	33.25	33.30	33.30	-0.20	4	4825
10:49:22	33.20	33.30	33.30	-0.20	4	4821
10:48:51	33.20	33.25	33.30	-0.20	3	4817
10:48:51	33.20	33.25	33.25	-0.25	1	4814
10:48:20	33.20	33.30	33.30	-0.20	4	4813
10:48:14	33.25	33.30	33.25	-0.25	6	4809
10:47:49	33.25	33.30	33.30	-0.20	4	4803
10:47:18	33.25	33.30	33.30	-0.20	4	4799
10:47:06	33.25	33.30	33.30	-0.20	2	4795
10:46:48	33.25	33.30	33.30	-0.20	1	4793
10:46:47	33.25	33.30	33.30	-0.20	4	4792
10:46:45	33.25	33.30	33.25	-0.25	1	4788
10:46:23	33.20	33.35	33.20	-0.30	1	4787
10:46:16	33.20	33.30	33.30	-0.20	4	4786
10:46:09	33.20	33.30	33.30	-0.20	1	4782
10:46:00	33.30	33.35	33.30	-0.20	1	4781
10:45:57	33.25	33.35	33.25	-0.25	36	4780
10:45:57	33.30	33.35	33.30	-0.20	2	4744
10:45:55	33.30	33.35	33.30	-0.20	4	4742
10:45:55	33.30	33.35	33.30	-0.20	6	4738
10:45:52	33.30	33.35	33.30	-0.20	3	4732
10:45:51	33.30	33.35	33.30	-0.20	9	4729
10:45:50	33.25	33.35	33.25	-0.25	7	4720
10:45:46	33.25	33.35	33.25	-0.25	1	4713
10:45:45	33.25	33.35	33.25	-0.25	4	4712
10:45:45	33.25	33.35	33.35	-0.15	4	4708
10:45:42	33.25	33.35	33.25	-0.25	4	4704
10:45:42	33.25	33.35	33.25	-0.25	14	4700
10:45:38	33.25	33.35	33.25	-0.25	3	4686
10:45:37	33.30	33.35	33.30	-0.20	15	4683
10:45:29	33.30	33.35	33.30	-0.20	4	4668
10:45:14	33.30	33.35	33.35	-0.15	4	4664
10:45:12	33.30	33.35	33.35	-0.15	1	4660
10:44:43	33.30	33.35	33.35	-0.15	4	4659
10:44:41	33.30	33.35	33.30	-0.20	2	4655
10:44:12	33.30	33.35	33.35	-0.15	4	4653
10:44:03	33.30	33.35	33.30	-0.20	1	4649
10:43:57	33.25	33.35	33.35	-0.15	50	4648
10:43:41	33.25	33.35	33.35	-0.15	4	4598
10:43:10	33.25	33.35	33.35	-0.15	4	4594
10:43:03	33.25	33.30	33.30	-0.20	3	4590
10:42:58	33.25	33.30	33.30	-0.20	2	4587
10:42:56	33.25	33.30	33.30	-0.20	1	4585
10:42:39	33.25	33.35	33.35	-0.15	4	4584
10:42:25	33.30	33.35	33.30	-0.20	4	4580
10:42:24	33.30	33.35	33.30	-0.20	7	4576
10:42:24	33.30	33.35	33.30	-0.20	3	4569
10:42:24	33.30	33.35	33.30	-0.20	3	4566
10:42:08	33.30	33.35	33.35	-0.15	4	4563
10:41:56	33.30	33.35	33.35	-0.15	1	4559
10:41:55	33.30	33.35	33.30	-0.20	2	4558
10:41:55	33.30	33.35	33.30	-0.20	1	4556
10:41:37	33.30	33.35	33.35	-0.15	4	4555
10:41:06	33.30	33.35	33.35	-0.15	4	4551
10:40:35	33.30	33.35	33.35	-0.15	4	4547
10:40:34	33.30	33.35	33.35	-0.15	2	4543
10:40:04	33.30	33.35	33.35	-0.15	4	4541
10:39:33	33.30	33.35	33.35	-0.15	4	4537
10:39:02	33.30	33.35	33.35	-0.15	4	4533
10:38:55	33.30	33.35	33.30	-0.20	9	4529
10:38:31	33.25	33.30	33.35	-0.15	1	4520
10:38:31	33.25	33.30	33.30	-0.20	3	4519
10:38:30	33.25	33.30	33.30	-0.20	5	4516
10:38:19	33.30	33.35	33.30	-0.20	10	4511
10:38:07	33.25	33.30	33.30	-0.20	2	4501
10:38:07	33.30	33.35	33.30	-0.20	6	4499
10:38:07	33.30	33.35	33.30	-0.20	6	4493
10:38:00	33.25	33.35	33.35	-0.15	4	4487
10:37:55	33.25	33.35	33.35	-0.15	1	4483
10:37:43	33.25	33.35	33.35	-0.15	1	4482
10:37:29	33.25	33.35	33.35	-0.15	4	4481
10:36:58	33.25	33.30	33.35	-0.15	1	4477
10:36:58	33.25	33.30	33.30	-0.20	3	4476
10:36:57	33.25	33.30	33.30	-0.20	6	4473
10:36:36	33.25	33.30	33.30	-0.20	1	4467
10:36:27	33.25	33.30	33.30	-0.20	4	4466
10:35:56	33.25	33.35	33.35	-0.15	4	4462
10:35:56	33.25	33.35	33.25	-0.25	4	4458
10:35:42	33.25	33.35	33.25	-0.25	10	4454
10:35:25	33.25	33.35	33.35	-0.15	4	4444
10:34:54	33.25	33.30	33.35	-0.15	3	4440
10:34:54	33.25	33.30	33.30	-0.20	1	4437
10:34:38	33.25	33.30	33.25	-0.25	3	4436
10:34:38	33.25	33.35	33.25	-0.25	6	4433
10:34:38	33.25	33.35	33.25	-0.25	6	4427
10:34:38	33.25	33.35	33.25	-0.25	3	4421
10:34:38	33.30	33.35	33.30	-0.20	37	4418
10:34:38	33.30	33.35	33.30	-0.20	13	4381
10:34:30	33.25	33.35	33.25	-0.25	1	4368
10:34:29	33.30	33.35	33.30	-0.20	4	4367
10:34:29	33.30	33.35	33.30	-0.20	12	4363
10:34:29	33.25	33.30	33.30	-0.20	38	4351
10:34:23	33.25	33.30	33.30	-0.20	4	4313
10:34:10	33.25	33.30	33.30	-0.20	4	4309
10:34:05	33.25	33.30	33.30	-0.20	30	4305
10:33:56	33.25	33.30	33.30	-0.20	1	4275
10:33:52	33.25	33.30	33.25	-0.25	1	4274
10:33:52	33.25	33.30	33.30	-0.20	4	4273
10:33:36	33.25	33.30	33.25	-0.25	4	4269
10:33:30	33.25	33.30	33.30	-0.20	1	4265
10:33:27	33.25	33.30	33.25	-0.25	10	4264
10:33:21	33.25	33.30	33.30	-0.20	4	4254
10:32:50	33.25	33.30	33.30	-0.20	4	4250
10:32:26	33.30	33.35	33.30	-0.20	92	4246
10:32:19	33.30	33.35	33.35	-0.15	4	4154
10:32:00	33.30	33.35	33.35	-0.15	3	4150
10:31:48	33.30	33.35	33.35	-0.15	4	4147
10:31:17	33.30	33.35	33.35	-0.15	4	4143
10:30:46	33.30	33.35	33.35	-0.15	4	4139
10:30:15	33.30	33.40	33.40	-0.10	4	4135
10:30:15	33.30	33.40	33.40	-0.10	1	4131
10:30:06	33.35	33.40	33.35	-0.15	12	4130
10:30:05	33.30	33.35	33.35	-0.15	4	4118
10:30:05	33.35	33.40	33.35	-0.15	4	4114
10:30:05	33.35	33.40	33.35	-0.15	6	4110
10:30:05	33.30	33.35	33.35	-0.15	6	4104
10:29:55	33.30	33.35	33.35	-0.15	10	4098
10:29:44	33.30	33.35	33.35	-0.15	4	4088
10:29:25	33.30	33.35	33.30	-0.20	2	4084
10:29:18	33.30	33.35	33.35	-0.15	4	4082
10:29:17	33.30	33.35	33.35	-0.15	1	4078
10:29:12	33.30	33.35	33.30	-0.20	2	4077
10:29:03	33.30	33.35	33.30	-0.20	10	4075
10:29:00	33.30	33.35	33.35	-0.15	4	4065
10:28:45	33.30	33.35	33.30	-0.20	1	4061
10:28:42	33.30	33.35	33.35	-0.15	4	4060
10:28:14	33.30	33.35	33.35	-0.15	4	4056
10:27:47	33.30	33.35	33.35	-0.15	1	4052
10:27:47	33.30	33.35	33.35	-0.15	1	4051
10:27:40	33.30	33.35	33.35	-0.15	4	4050
10:27:33	33.30	33.35	33.35	-0.15	2	4046
10:27:09	33.30	33.35	33.35	-0.15	4	4044
10:26:54	33.30	33.35	33.35	-0.15	5	4040
10:26:52	33.30	33.35	33.35	-0.15	10	4035
10:26:38	33.30	33.35	33.35	-0.15	4	4025
10:26:07	33.30	33.35	33.35	-0.15	4	4021
10:25:45	33.30	33.35	33.35	-0.15	2	4017
10:25:36	33.30	33.35	33.35	-0.15	4	4015
10:25:05	33.30	33.35	33.35	-0.15	4	4011
10:25:04	33.30	33.35	33.35	-0.15	1	4007
10:24:34	33.30	33.35	33.35	-0.15	4	4006
10:24:32	33.25	33.30	33.30	-0.20	2	4002
10:24:32	33.25	33.30	33.30	-0.20	3	4000
10:24:20	33.25	33.30	33.30	-0.20	10	3997
10:24:03	33.25	33.30	33.30	-0.20	4	3987
10:23:45	33.25	33.30	33.25	-0.25	4	3983
10:23:36	33.25	33.30	33.30	-0.20	2	3979
10:23:32	33.25	33.30	33.30	-0.20	4	3977
10:23:27	33.25	33.30	33.30	-0.20	1	3973
10:23:06	33.25	33.30	33.30	-0.20	1	3972
10:23:04	33.25	33.30	33.30	-0.20	2	3971
10:23:02	33.25	33.30	33.30	-0.20	1	3969
10:23:01	33.25	33.30	33.30	-0.20	4	3968
10:22:43	33.25	33.30	33.30	-0.20	1	3964
10:22:30	33.25	33.30	33.30	-0.20	4	3963
10:22:29	33.25	33.30	33.25	-0.25	4	3959
10:22:05	33.25	33.30	33.30	-0.20	5	3955
10:21:59	33.25	33.30	33.30	-0.20	4	3950
10:21:47	33.25	33.30	33.30	-0.20	1	3946
10:21:44	33.25	33.30	33.30	-0.20	1	3945
10:21:44	33.25	33.30	33.30	-0.20	38	3944
10:21:44	33.25	33.30	33.30	-0.20	1	3906
10:21:43	33.25	33.30	33.30	-0.20	5	3905
10:21:40	33.25	33.30	33.30	-0.20	1	3900
10:21:28	33.25	33.30	33.30	-0.20	4	3899
10:21:03	33.25	33.30	33.30	-0.20	20	3895
10:21:03	33.25	33.30	33.25	-0.25	2	3875
10:20:57	33.25	33.30	33.30	-0.20	4	3873
10:20:51	33.25	33.30	33.30	-0.20	1	3869
10:20:37	33.25	33.30	33.25	-0.25	2	3868
10:20:37	33.25	33.30	33.25	-0.25	8	3866
10:20:36	33.25	33.30	33.30	-0.20	1	3858
10:20:26	33.25	33.30	33.30	-0.20	4	3857
10:20:23	33.25	33.30	33.30	-0.20	2	3853
10:20:21	33.25	33.30	33.25	-0.25	4	3851
10:19:55	33.25	33.30	33.30	-0.20	4	3847
10:19:45	33.25	33.30	33.25	-0.25	2	3843
10:19:45	33.25	33.30	33.30	-0.20	3	3841
10:19:35	33.25	33.30	33.30	-0.20	1	3838
10:19:24	33.25	33.30	33.30	-0.20	4	3837
10:19:22	33.25	33.30	33.25	-0.25	2	3833
10:19:22	33.25	33.30	33.30	-0.20	1	3831
10:19:00	33.25	33.30	33.30	-0.20	4	3830
10:18:53	33.25	33.30	33.30	-0.20	4	3826
10:18:22	33.25	33.30	33.25	-0.25	1	3822
10:18:22	33.25	33.30	33.30	-0.20	4	3821
10:18:02	33.25	33.30	33.30	-0.20	4	3817
10:18:00	33.25	33.30	33.30	-0.20	4	3813
10:17:51	33.25	33.30	33.25	-0.25	1	3809
10:17:51	33.25	33.30	33.30	-0.20	4	3808
10:17:44	33.25	33.30	33.25	-0.25	2	3804
10:17:44	33.25	33.30	33.25	-0.25	10	3802
10:17:40	33.25	33.30	33.25	-0.25	3	3792
10:17:40	33.25	33.30	33.25	-0.25	8	3789
10:17:40	33.25	33.30	33.25	-0.25	7	3781
10:17:40	33.25	33.30	33.25	-0.25	11	3774
10:17:39	33.25	33.30	33.25	-0.25	7	3763
10:17:32	33.25	33.30	33.25	-0.25	2	3756
10:17:20	33.25	33.30	33.30	-0.20	4	3754
10:16:50	33.25	33.30	33.30	-0.20	3	3750
10:16:49	33.25	33.30	33.30	-0.20	4	3747
10:16:44	33.25	33.30	33.30	-0.20	2	3743
10:16:38	33.25	33.30	33.30	-0.20	1	3741
10:16:28	33.25	33.30	33.30	-0.20	3	3740
10:16:20	33.25	33.30	33.25	-0.25	1	3737
10:16:18	33.25	33.30	33.30	-0.20	4	3736
10:15:47	33.25	33.30	33.30	-0.20	4	3732
10:15:21	33.25	33.30	33.25	-0.25	10	3728
10:15:16	33.25	33.30	33.25	-0.25	5	3718
10:15:16	33.25	33.30	33.30	-0.20	4	3713
10:15:06	33.25	33.30	33.30	-0.20	1	3709
10:15:02	33.25	33.30	33.30	-0.20	3	3708
10:14:45	33.25	33.30	33.30	-0.20	4	3705
10:14:19	33.25	33.30	33.25	-0.25	1	3701
10:14:14	33.25	33.30	33.30	-0.20	4	3700
10:14:00	33.25	33.30	33.30	-0.20	4	3696
10:13:43	33.25	33.30	33.30	-0.20	4	3692
10:13:40	33.25	33.30	33.25	-0.25	1	3688
10:13:32	33.25	33.30	33.30	-0.20	1	3687
10:13:12	33.25	33.30	33.30	-0.20	4	3686
10:12:41	33.25	33.30	33.30	-0.20	4	3682
10:12:34	33.25	33.30	33.30	-0.20	1	3678
10:12:25	33.25	33.30	33.30	-0.20	1	3677
10:12:10	33.25	33.30	33.30	-0.20	4	3676
10:11:58	33.25	33.30	33.25	-0.25	1	3672
10:11:55	33.25	33.30	33.25	-0.25	1	3671
10:11:49	33.25	33.30	33.30	-0.20	2	3670
10:11:46	33.25	33.30	33.25	-0.25	1	3668
10:11:41	33.25	33.30	33.25	-0.25	1	3667
10:11:39	33.25	33.30	33.30	-0.20	4	3666
10:11:24	33.25	33.30	33.25	-0.25	5	3662
10:11:08	33.25	33.30	33.30	-0.20	4	3657
10:10:37	33.25	33.30	33.30	-0.20	4	3653
10:10:26	33.25	33.30	33.30	-0.20	1	3649
10:10:18	33.25	33.30	33.25	-0.25	2	3648
10:10:06	33.25	33.30	33.30	-0.20	4	3646
10:10:00	33.25	33.30	33.30	-0.20	4	3642
10:09:35	33.25	33.30	33.30	-0.20	4	3638
10:09:11	33.25	33.30	33.30	-0.20	1	3634
10:09:04	33.25	33.30	33.30	-0.20	4	3633
10:08:55	33.25	33.30	33.30	-0.20	14	3629
10:08:53	33.25	33.30	33.30	-0.20	3	3615
10:08:52	33.25	33.30	33.30	-0.20	2	3612
10:08:34	33.25	33.30	33.25	-0.25	1	3610
10:08:33	33.25	33.30	33.30	-0.20	4	3609
10:08:14	33.25	33.30	33.30	-0.20	1	3605
10:08:02	33.25	33.30	33.30	-0.20	4	3604
10:07:53	33.25	33.30	33.25	-0.25	1	3600
10:07:31	33.25	33.30	33.30	-0.20	4	3599
10:07:28	33.25	33.30	33.25	-0.25	5	3595
10:07:26	33.25	33.30	33.25	-0.25	1	3590
10:07:23	33.25	33.30	33.30	-0.20	10	3589
10:07:23	33.25	33.30	33.30	-0.20	1	3579
10:07:15	33.25	33.30	33.30	-0.20	2	3578
10:07:04	33.25	33.30	33.25	-0.25	2	3576
10:07:00	33.25	33.30	33.30	-0.20	4	3574
10:07:00	33.25	33.30	33.30	-0.20	4	3570
10:06:52	33.25	33.30	33.25	-0.25	2	3566
10:06:49	33.25	33.30	33.30	-0.20	4	3564
10:06:38	33.25	33.30	33.25	-0.25	1	3560
10:06:35	33.25	33.30	33.30	-0.20	15	3559
10:06:30	33.25	33.30	33.30	-0.20	4	3544
10:06:29	33.25	33.30	33.30	-0.20	4	3540
10:06:19	33.25	33.30	33.25	-0.25	1	3536
10:05:58	33.25	33.30	33.30	-0.20	4	3535
10:05:33	33.25	33.30	33.30	-0.20	3	3531
10:05:27	33.25	33.30	33.30	-0.20	4	3528
10:05:26	33.25	33.30	33.25	-0.25	3	3524
10:05:20	33.25	33.30	33.30	-0.20	10	3521
10:05:12	33.25	33.30	33.30	-0.20	10	3511
10:05:09	33.25	33.30	33.30	-0.20	3	3501
10:05:03	33.25	33.30	33.30	-0.20	10	3498
10:05:03	33.25	33.30	33.25	-0.25	1	3488
10:05:00	33.25	33.30	33.30	-0.20	4	3487
10:04:56	33.25	33.30	33.30	-0.20	4	3483
10:04:55	33.25	33.30	33.25	-0.25	1	3479
10:04:25	33.25	33.30	33.30	-0.20	4	3478
10:04:20	33.25	33.30	33.30	-0.20	1	3474
10:03:59	33.25	33.30	33.30	-0.20	1	3473
10:03:54	33.25	33.30	33.30	-0.20	4	3472
10:03:39	33.25	33.30	33.25	-0.25	5	3468
10:03:23	33.25	33.30	33.30	-0.20	4	3463
10:03:14	33.25	33.30	33.25	-0.25	1	3459
10:02:52	33.25	33.30	33.30	-0.20	4	3458
10:02:21	33.25	33.30	33.30	-0.20	4	3454
10:02:00	33.25	33.30	33.30	-0.20	4	3450
10:01:50	33.25	33.30	33.30	-0.20	4	3446
10:01:18	33.25	33.30	33.30	-0.20	4	3442
10:00:48	33.25	33.30	33.30	-0.20	4	3438
10:00:47	33.25	33.30	33.25	-0.25	1	3434
10:00:20	33.25	33.30	33.30	-0.20	1	3433
10:00:17	33.25	33.30	33.30	-0.20	4	3432
10:00:12	33.25	33.30	33.25	-0.25	1	3428
10:00:08	33.25	33.30	33.30	-0.20	18	3427
09:59:46	33.25	33.30	33.30	-0.20	4	3409
09:59:46	33.25	33.30	33.30	-0.20	1	3405
09:59:15	33.25	33.30	33.30	-0.20	4	3404
09:58:44	33.25	33.30	33.30	-0.20	4	3400
09:58:30	33.25	33.30	33.25	-0.25	10	3396
09:58:23	33.25	33.30	33.25	-0.25	1	3386
09:58:13	33.25	33.30	33.30	-0.20	4	3385
09:58:10	33.25	33.30	33.25	-0.25	1	3381
09:57:42	33.25	33.30	33.30	-0.20	4	3380
09:57:17	33.25	33.30	33.30	-0.20	1	3376
09:57:12	33.25	33.30	33.25	-0.25	8	3375
09:57:11	33.25	33.30	33.30	-0.20	4	3367
09:56:47	33.25	33.30	33.25	-0.25	5	3363
09:56:40	33.25	33.30	33.30	-0.20	4	3358
09:56:09	33.25	33.30	33.30	-0.20	4	3354
09:55:38	33.20	33.30	33.30	-0.20	4	3350
09:55:34	33.20	33.30	33.30	-0.20	1	3346
09:55:07	33.20	33.30	33.30	-0.20	4	3345
09:54:38	33.20	33.30	33.30	-0.20	1	3341
09:54:36	33.20	33.30	33.30	-0.20	4	3340
09:54:16	33.20	33.25	33.30	-0.20	29	3336
09:54:16	33.20	33.25	33.25	-0.25	2	3307
09:54:07	33.20	33.30	33.20	-0.30	10	3305
09:54:05	33.20	33.30	33.30	-0.20	4	3295
09:53:34	33.20	33.30	33.30	-0.20	4	3291
09:53:06	33.20	33.30	33.30	-0.20	1	3287
09:53:03	33.20	33.30	33.20	-0.30	1	3286
09:53:03	33.20	33.25	33.30	-0.20	1	3285
09:53:03	33.20	33.25	33.25	-0.25	3	3284
09:52:47	33.20	33.25	33.25	-0.25	6	3281
09:52:42	33.20	33.25	33.20	-0.30	5	3275
09:52:32	33.20	33.25	33.25	-0.25	4	3270
09:52:30	33.20	33.25	33.25	-0.25	27	3266
09:52:11	33.20	33.25	33.20	-0.30	15	3239
09:52:02	33.20	33.25	33.20	-0.30	1	3224
09:52:01	33.25	33.30	33.25	-0.25	12	3223
09:52:01	33.25	33.30	33.30	-0.20	4	3211
09:51:51	33.25	33.30	33.25	-0.25	7	3207
09:51:47	33.25	33.30	33.25	-0.25	1	3200
09:51:30	33.25	33.30	33.30	-0.20	4	3199
09:51:24	33.25	33.30	33.25	-0.25	1	3195
09:51:24	33.25	33.30	33.25	-0.25	1	3194
09:51:24	33.25	33.30	33.25	-0.25	1	3193
09:51:22	33.20	33.30	33.30	-0.20	1	3192
09:50:59	33.20	33.30	33.30	-0.20	4	3191
09:50:56	33.25	33.30	33.25	-0.25	52	3187
09:50:56	33.25	33.30	33.25	-0.25	20	3135
09:50:56	33.25	33.30	33.25	-0.25	10	3115
09:50:28	33.25	33.30	33.30	-0.20	4	3105
09:50:17	33.25	33.30	33.25	-0.25	1	3101
09:50:11	33.25	33.30	33.30	-0.20	1	3100
09:49:58	33.25	33.30	33.25	-0.25	2	3099
09:49:57	33.25	33.30	33.30	-0.20	4	3097
09:49:29	33.25	33.30	33.25	-0.25	2	3093
09:49:26	33.25	33.30	33.30	-0.20	4	3091
09:49:24	33.25	33.30	33.25	-0.25	4	3087
09:49:18	33.25	33.30	33.25	-0.25	4	3083
09:48:59	33.25	33.30	33.30	-0.20	1	3079
09:48:55	33.25	33.30	33.25	-0.25	1	3078
09:48:55	33.25	33.30	33.30	-0.20	4	3077
09:48:50	33.25	33.30	33.25	-0.25	3	3073
09:48:44	33.25	33.30	33.30	-0.20	2	3070
09:48:24	33.25	33.30	33.30	-0.20	4	3068
09:48:08	33.25	33.30	33.25	-0.25	2	3064
09:47:59	33.25	33.30	33.25	-0.25	10	3062
09:47:53	33.25	33.30	33.30	-0.20	4	3052
09:47:46	33.25	33.30	33.30	-0.20	1	3048
09:47:44	33.25	33.30	33.25	-0.25	2	3047
09:47:22	33.25	33.30	33.30	-0.20	4	3045
09:47:10	33.25	33.30	33.30	-0.20	1	3041
09:46:57	33.20	33.25	33.25	-0.25	30	3040
09:46:57	33.20	33.25	33.25	-0.25	26	3010
09:46:51	33.20	33.25	33.25	-0.25	4	2984
09:46:37	33.20	33.25	33.25	-0.25	14	2980
09:46:32	33.20	33.25	33.25	-0.25	1	2966
09:46:24	33.20	33.25	33.25	-0.25	2	2965
09:46:20	33.20	33.25	33.25	-0.25	4	2963
09:45:48	33.20	33.25	33.25	-0.25	4	2959
09:45:29	33.20	33.25	33.25	-0.25	1	2955
09:45:18	33.20	33.25	33.25	-0.25	4	2954
09:45:16	33.20	33.25	33.25	-0.25	1	2950
09:45:06	33.20	33.25	33.25	-0.25	2	2949
09:44:47	33.20	33.25	33.25	-0.25	4	2947
09:44:32	33.20	33.25	33.20	-0.30	1	2943
09:44:16	33.20	33.25	33.25	-0.25	4	2942
09:44:03	33.20	33.25	33.25	-0.25	4	2938
09:44:00	33.20	33.25	33.25	-0.25	4	2934
09:43:45	33.20	33.25	33.25	-0.25	4	2930
09:43:24	33.20	33.25	33.20	-0.30	1	2926
09:43:17	33.20	33.25	33.25	-0.25	1	2925
09:43:13	33.20	33.25	33.25	-0.25	4	2924
09:43:02	33.20	33.25	33.25	-0.25	1	2920
09:42:58	33.20	33.25	33.25	-0.25	1	2919
09:42:48	33.20	33.25	33.20	-0.30	2	2918
09:42:43	33.20	33.25	33.25	-0.25	4	2916
09:42:12	33.20	33.25	33.25	-0.25	4	2912
09:42:05	33.20	33.25	33.25	-0.25	1	2908
09:41:44	33.20	33.25	33.25	-0.25	4	2907
09:41:43	33.20	33.25	33.20	-0.30	1	2903
09:41:21	33.20	33.25	33.20	-0.30	5	2902
09:41:15	33.20	33.25	33.25	-0.25	4	2897
09:41:03	33.20	33.25	33.20	-0.30	2	2893
09:40:45	33.20	33.25	33.25	-0.25	4	2891
09:40:27	33.20	33.25	33.20	-0.30	2	2887
09:40:26	33.20	33.25	33.25	-0.25	1	2885
09:40:08	33.20	33.25	33.25	-0.25	4	2884
09:40:03	33.20	33.25	33.20	-0.30	5	2880
09:39:37	33.20	33.25	33.25	-0.25	4	2875
09:39:33	33.20	33.25	33.20	-0.30	3	2871
09:39:06	33.20	33.25	33.25	-0.25	4	2868
09:38:46	33.20	33.25	33.25	-0.25	1	2864
09:38:38	33.20	33.25	33.20	-0.30	3	2863
09:38:35	33.20	33.25	33.25	-0.25	4	2860
09:38:29	33.20	33.25	33.25	-0.25	2	2856
09:38:04	33.20	33.25	33.25	-0.25	4	2854
09:38:00	33.20	33.25	33.25	-0.25	4	2850
09:37:51	33.20	33.25	33.25	-0.25	1	2846
09:37:46	33.20	33.25	33.25	-0.25	1	2845
09:37:38	33.20	33.25	33.25	-0.25	1	2844
09:37:33	33.20	33.25	33.25	-0.25	1	2843
09:37:33	33.20	33.25	33.25	-0.25	4	2842
09:37:31	33.20	33.25	33.25	-0.25	1	2838
09:37:29	33.20	33.25	33.25	-0.25	1	2837
09:37:26	33.20	33.25	33.25	-0.25	1	2836
09:37:25	33.20	33.25	33.25	-0.25	1	2835
09:37:21	33.20	33.25	33.25	-0.25	1	2834
09:37:17	33.20	33.25	33.25	-0.25	1	2833
09:37:11	33.20	33.25	33.25	-0.25	1	2832
09:37:05	33.20	33.25	33.25	-0.25	1	2831
09:37:02	33.20	33.25	33.25	-0.25	4	2830
09:37:01	33.20	33.25	33.25	-0.25	1	2826
09:36:55	33.20	33.25	33.25	-0.25	1	2825
09:36:55	33.20	33.25	33.25	-0.25	7	2824
09:36:51	33.20	33.25	33.25	-0.25	1	2817
09:36:45	33.20	33.25	33.25	-0.25	1	2816
09:36:31	33.20	33.25	33.25	-0.25	4	2815
09:36:17	33.20	33.25	33.20	-0.30	2	2811
09:36:01	33.20	33.25	33.25	-0.25	4	2809
09:35:49	33.20	33.25	33.25	-0.25	4	2805
09:35:32	33.20	33.25	33.20	-0.30	1	2801
09:35:24	33.20	33.25	33.25	-0.25	35	2800
09:35:18	33.20	33.25	33.25	-0.25	2	2765
09:35:01	33.20	33.25	33.25	-0.25	4	2763
09:34:34	33.20	33.25	33.25	-0.25	1	2759
09:34:31	33.20	33.25	33.25	-0.25	4	2758
09:34:01	33.20	33.25	33.25	-0.25	4	2754
09:33:47	33.20	33.25	33.25	-0.25	1	2750
09:33:41	33.20	33.25	33.25	-0.25	1	2749
09:33:35	33.20	33.25	33.25	-0.25	1	2748
09:33:31	33.20	33.25	33.25	-0.25	4	2747
09:33:29	33.20	33.25	33.25	-0.25	1	2743
09:33:23	33.20	33.25	33.25	-0.25	1	2742
09:33:17	33.20	33.25	33.25	-0.25	1	2741
09:33:11	33.20	33.25	33.25	-0.25	1	2740
09:33:05	33.20	33.25	33.25	-0.25	1	2739
09:33:00	33.20	33.25	33.25	-0.25	4	2738
09:32:59	33.20	33.25	33.25	-0.25	1	2734
09:32:54	33.20	33.25	33.25	-0.25	1	2733
09:32:48	33.20	33.25	33.25	-0.25	1	2732
09:32:45	33.20	33.25	33.25	-0.25	33	2731
09:32:42	33.20	33.25	33.25	-0.25	1	2698
09:32:36	33.20	33.25	33.25	-0.25	1	2697
09:32:31	33.20	33.25	33.25	-0.25	4	2696
09:32:30	33.20	33.25	33.25	-0.25	1	2692
09:32:28	33.20	33.25	33.20	-0.30	2	2691
09:32:22	33.20	33.25	33.25	-0.25	1	2689
09:32:16	33.20	33.25	33.25	-0.25	1	2688
09:32:12	33.20	33.25	33.25	-0.25	1	2687
09:32:08	33.20	33.25	33.25	-0.25	1	2686
09:32:02	33.20	33.25	33.25	-0.25	1	2685
09:32:01	33.20	33.25	33.25	-0.25	4	2684
09:31:58	33.15	33.25	33.25	-0.25	1	2680
09:31:54	33.15	33.25	33.25	-0.25	1	2679
09:31:48	33.15	33.25	33.25	-0.25	1	2678
09:31:43	33.15	33.25	33.25	-0.25	1	2677
09:31:37	33.15	33.25	33.25	-0.25	1	2676
09:31:31	33.15	33.25	33.25	-0.25	1	2675
09:31:31	33.15	33.25	33.25	-0.25	4	2674
09:31:23	33.15	33.25	33.25	-0.25	1	2670
09:31:17	33.15	33.25	33.25	-0.25	1	2669
09:31:13	33.15	33.25	33.25	-0.25	1	2668
09:31:10	33.15	33.25	33.15	-0.35	1	2667
09:31:07	33.15	33.20	33.20	-0.30	1	2666
09:31:01	33.15	33.20	33.20	-0.30	4	2665
09:30:55	33.15	33.20	33.15	-0.35	3	2661
09:30:51	33.15	33.20	33.20	-0.30	1	2658
09:30:42	33.15	33.20	33.20	-0.30	1	2657
09:30:34	33.15	33.20	33.20	-0.30	1	2656
09:30:30	33.15	33.20	33.20	-0.30	4	2655
09:30:30	33.15	33.20	33.20	-0.30	1	2651
09:30:23	33.15	33.20	33.20	-0.30	1	2650
09:30:22	33.15	33.20	33.20	-0.30	1	2649
09:30:20	33.15	33.20	33.20	-0.30	1	2648
09:30:13	33.15	33.20	33.20	-0.30	1	2647
09:30:09	33.15	33.20	33.20	-0.30	1	2646
09:30:01	33.15	33.20	33.15	-0.35	3	2645
09:30:01	33.15	33.20	33.20	-0.30	4	2642
09:30:00	33.15	33.20	33.20	-0.30	1	2638
09:29:59	33.15	33.20	33.15	-0.35	2	2637
09:29:41	33.15	33.20	33.20	-0.30	12	2635
09:29:31	33.15	33.20	33.20	-0.30	4	2623
09:29:16	33.15	33.20	33.15	-0.35	2	2619
09:29:03	33.15	33.25	33.15	-0.35	16	2617
09:29:01	33.15	33.20	33.20	-0.30	4	2601
09:28:52	33.15	33.20	33.20	-0.30	1	2597
09:28:51	33.15	33.20	33.20	-0.30	12	2596
09:28:43	33.20	33.25	33.20	-0.30	4	2584
09:28:43	33.20	33.25	33.20	-0.30	24	2580
09:28:41	33.20	33.25	33.20	-0.30	1	2556
09:28:40	33.20	33.25	33.20	-0.30	1	2555
09:28:36	33.20	33.25	33.20	-0.30	2	2554
09:28:31	33.20	33.25	33.25	-0.25	4	2552
09:28:25	33.20	33.25	33.20	-0.30	1	2548
09:28:21	33.20	33.25	33.20	-0.30	2	2547
09:28:01	33.20	33.25	33.25	-0.25	4	2545
09:27:54	33.20	33.25	33.20	-0.30	2	2541
09:27:34	33.20	33.25	33.20	-0.30	3	2539
09:27:31	33.20	33.25	33.25	-0.25	10	2536
09:27:31	33.20	33.25	33.25	-0.25	1	2526
09:27:30	33.20	33.25	33.25	-0.25	4	2525
09:27:01	33.15	33.20	33.20	-0.30	3	2521
09:27:01	33.15	33.20	33.20	-0.30	4	2518
09:26:31	33.15	33.20	33.25	-0.25	1	2514
09:26:31	33.15	33.20	33.20	-0.30	3	2513
09:26:15	33.15	33.25	33.15	-0.35	5	2510
09:26:10	33.15	33.20	33.20	-0.30	2	2505
09:26:10	33.15	33.20	33.20	-0.30	1	2503
09:26:01	33.15	33.20	33.20	-0.30	1	2502
09:26:01	33.15	33.20	33.20	-0.30	4	2501
09:25:43	33.20	33.25	33.20	-0.30	12	2497
09:25:40	33.20	33.25	33.20	-0.30	3	2485
09:25:37	33.15	33.20	33.20	-0.30	13	2482
09:25:31	33.15	33.20	33.20	-0.30	4	2469
09:25:11	33.15	33.20	33.15	-0.35	21	2465
09:25:09	33.15	33.20	33.20	-0.30	1	2444
09:25:01	33.15	33.20	33.20	-0.30	4	2443
09:24:56	33.15	33.20	33.20	-0.30	2	2439
09:24:47	33.15	33.20	33.20	-0.30	1	2437
09:24:31	33.15	33.20	33.20	-0.30	4	2436
09:24:07	33.15	33.20	33.15	-0.35	47	2432
09:24:05	33.15	33.20	33.20	-0.30	1	2385
09:24:05	33.20	33.25	33.20	-0.30	12	2384
09:24:01	33.20	33.25	33.20	-0.30	3	2372
09:24:01	33.20	33.25	33.25	-0.25	4	2369
09:23:42	33.20	33.25	33.20	-0.30	4	2365
09:23:31	33.20	33.25	33.25	-0.25	4	2361
09:23:26	33.20	33.25	33.20	-0.30	2	2357
09:23:01	33.20	33.25	33.25	-0.25	4	2355
09:22:57	33.20	33.25	33.25	-0.25	4	2351
09:22:43	33.20	33.25	33.20	-0.30	10	2347
09:22:38	33.20	33.25	33.20	-0.30	1	2337
09:22:31	33.15	33.25	33.15	-0.35	3	2336
09:22:31	33.15	33.20	33.25	-0.25	1	2333
09:22:31	33.15	33.20	33.20	-0.30	3	2332
09:22:30	33.15	33.20	33.15	-0.35	4	2329
09:22:29	33.15	33.20	33.20	-0.30	2	2325
09:22:07	33.15	33.20	33.15	-0.35	1	2323
09:22:01	33.15	33.20	33.20	-0.30	1	2322
09:22:01	33.15	33.20	33.20	-0.30	4	2321
09:21:58	33.15	33.20	33.20	-0.30	1	2317
09:21:40	33.20	33.25	33.20	-0.30	3	2316
09:21:30	33.20	33.25	33.25	-0.25	4	2313
09:21:25	33.20	33.25	33.20	-0.30	4	2309
09:21:21	33.20	33.25	33.20	-0.30	3	2305
09:21:16	33.20	33.25	33.20	-0.30	4	2302
09:21:13	33.20	33.25	33.20	-0.30	8	2298
09:21:10	33.20	33.25	33.20	-0.30	4	2290
09:21:10	33.20	33.25	33.20	-0.30	2	2286
09:21:05	33.20	33.25	33.20	-0.30	3	2284
09:21:05	33.20	33.25	33.20	-0.30	1	2281
09:21:03	33.20	33.25	33.20	-0.30	1	2280
09:21:01	33.20	33.25	33.25	-0.25	4	2279
09:20:56	33.20	33.25	33.20	-0.30	2	2275
09:20:49	33.20	33.25	33.15	-0.35	1	2273
09:20:49	33.20	33.25	33.20	-0.30	49	2272
09:20:48	33.20	33.25	33.25	-0.25	14	2223
09:20:31	33.20	33.25	33.25	-0.25	4	2209
09:20:04	33.20	33.25	33.25	-0.25	1	2205
09:20:01	33.20	33.25	33.25	-0.25	4	2204
09:19:45	33.20	33.25	33.25	-0.25	1	2200
09:19:31	33.20	33.25	33.25	-0.25	4	2199
09:19:24	33.15	33.20	33.20	-0.30	20	2195
09:19:14	33.15	33.20	33.20	-0.30	1	2175
09:19:01	33.15	33.20	33.20	-0.30	4	2174
09:18:30	33.15	33.20	33.20	-0.30	4	2170
09:18:21	33.15	33.20	33.15	-0.35	14	2166
09:18:07	33.15	33.20	33.20	-0.30	1	2152
09:18:01	33.15	33.20	33.20	-0.30	4	2151
09:17:56	33.15	33.20	33.15	-0.35	1	2147
09:17:46	33.15	33.20	33.20	-0.30	1	2146
09:17:31	33.15	33.20	33.20	-0.30	4	2145
09:17:21	33.15	33.20	33.15	-0.35	2	2141
09:17:20	33.15	33.20	33.15	-0.35	11	2139
09:17:12	33.15	33.25	33.15	-0.35	1	2128
09:17:01	33.15	33.25	33.15	-0.35	1	2127
09:17:01	33.15	33.20	33.20	-0.30	4	2126
09:16:46	33.15	33.20	33.20	-0.30	1	2122
09:16:39	33.15	33.25	33.15	-0.35	3	2121
09:16:39	33.15	33.25	33.15	-0.35	6	2118
09:16:31	33.15	33.25	33.15	-0.35	1	2112
09:16:31	33.15	33.25	33.25	-0.25	4	2111
09:16:13	33.15	33.20	33.20	-0.30	2	2107
09:16:01	33.15	33.25	33.25	-0.25	4	2105
09:15:32	33.15	33.20	33.20	-0.30	2	2101
09:15:31	33.15	33.25	33.25	-0.25	4	2099
09:15:28	33.15	33.20	33.20	-0.30	3	2095
09:15:20	33.20	33.25	33.20	-0.30	13	2092
09:15:20	33.20	33.25	33.20	-0.30	6	2079
09:15:20	33.20	33.25	33.20	-0.30	39	2073
09:15:20	33.15	33.20	33.20	-0.30	5	2034
09:15:20	33.15	33.20	33.15	-0.35	8	2029
09:15:20	33.15	33.20	33.15	-0.35	5	2021
09:15:09	33.15	33.20	33.15	-0.35	1	2016
09:15:06	33.15	33.20	33.15	-0.35	5	2015
09:15:03	33.15	33.25	33.15	-0.35	3	2010
09:15:01	33.15	33.25	33.15	-0.35	4	2007
09:15:01	33.15	33.20	33.25	-0.25	3	2003
09:15:01	33.15	33.20	33.20	-0.30	1	2000
09:14:54	33.20	33.25	33.20	-0.30	1	1999
09:14:54	33.15	33.25	33.15	-0.35	1	1998
09:14:52	33.15	33.25	33.15	-0.35	8	1997
09:14:45	33.15	33.25	33.15	-0.35	4	1989
09:14:44	33.15	33.25	33.15	-0.35	1	1985
09:14:44	33.15	33.25	33.15	-0.35	3	1984
09:14:39	33.15	33.25	33.25	-0.25	1	1981
09:14:37	33.15	33.20	33.20	-0.30	19	1980
09:14:34	33.15	33.20	33.20	-0.30	1	1961
09:14:31	33.15	33.20	33.20	-0.30	4	1960
09:14:24	33.15	33.20	33.20	-0.30	1	1956
09:14:23	33.20	33.25	33.20	-0.30	14	1955
09:14:21	33.20	33.25	33.20	-0.30	4	1941
09:14:19	33.20	33.25	33.20	-0.30	4	1937
09:14:14	33.20	33.25	33.20	-0.30	5	1933
09:14:01	33.20	33.25	33.25	-0.25	4	1928
09:13:34	33.15	33.25	33.25	-0.25	1	1924
09:13:33	33.15	33.25	33.25	-0.25	1	1923
09:13:31	33.15	33.20	33.20	-0.30	4	1922
09:13:24	33.15	33.20	33.20	-0.30	1	1918
09:13:15	33.15	33.20	33.20	-0.30	1	1917
09:13:13	33.15	33.20	33.20	-0.30	8	1916
09:13:13	33.15	33.20	33.20	-0.30	33	1908
09:13:10	33.15	33.20	33.20	-0.30	1	1875
09:13:10	33.20	33.25	33.20	-0.30	2	1874
09:13:08	33.20	33.25	33.20	-0.30	4	1872
09:13:08	33.20	33.25	33.25	-0.25	1	1868
09:13:04	33.20	33.25	33.20	-0.30	1	1867
09:13:02	33.20	33.25	33.25	-0.25	1	1866
09:13:01	33.20	33.25	33.25	-0.25	4	1865
09:12:59	33.20	33.25	33.25	-0.25	1	1861
09:12:58	33.20	33.25	33.20	-0.30	5	1860
09:12:54	33.20	33.25	33.20	-0.30	1	1855
09:12:54	33.20	33.25	33.20	-0.30	1	1854
09:12:54	33.20	33.25	33.25	-0.25	1	1853
09:12:50	33.20	33.25	33.20	-0.30	1	1852
09:12:49	33.20	33.25	33.25	-0.25	1	1851
09:12:44	33.20	33.25	33.25	-0.25	1	1850
09:12:43	33.20	33.25	33.20	-0.30	6	1849
09:12:38	33.15	33.20	33.20	-0.30	1	1843
09:12:38	33.15	33.25	33.25	-0.25	1	1842
09:12:32	33.15	33.20	33.20	-0.30	14	1841
09:12:32	33.15	33.20	33.20	-0.30	1	1827
09:12:31	33.15	33.20	33.15	-0.35	1	1826
09:12:31	33.15	33.20	33.20	-0.30	4	1825
09:12:29	33.15	33.20	33.20	-0.30	1	1821
09:12:26	33.15	33.20	33.20	-0.30	1	1820
09:12:17	33.15	33.20	33.20	-0.30	1	1819
09:12:17	33.15	33.20	33.20	-0.30	1	1818
09:12:16	33.15	33.20	33.20	-0.30	10	1817
09:12:11	33.15	33.20	33.20	-0.30	1	1807
09:12:11	33.15	33.20	33.15	-0.35	10	1806
09:12:06	33.15	33.20	33.20	-0.30	4	1796
09:12:04	33.15	33.20	33.20	-0.30	1	1792
09:11:57	33.15	33.20	33.20	-0.30	1	1791
09:11:52	33.15	33.20	33.20	-0.30	1	1790
09:11:52	33.15	33.20	33.20	-0.30	3	1789
09:11:46	33.15	33.20	33.20	-0.30	1	1786
09:11:43	33.15	33.20	33.20	-0.30	1	1785
09:11:40	33.15	33.20	33.20	-0.30	1	1784
09:11:37	33.15	33.20	33.20	-0.30	1	1783
09:11:30	33.15	33.20	33.20	-0.30	1	1782
09:11:26	33.15	33.20	33.20	-0.30	1	1781
09:11:23	33.15	33.20	33.15	-0.35	4	1780
09:11:20	33.15	33.20	33.20	-0.30	1	1776
09:11:11	33.15	33.20	33.20	-0.30	1	1775
09:11:07	33.15	33.20	33.20	-0.30	1	1774
09:11:02	33.15	33.20	33.20	-0.30	1	1773
09:11:02	33.15	33.20	33.20	-0.30	1	1772
09:10:56	33.20	33.25	33.20	-0.30	7	1771
09:10:50	33.20	33.25	33.20	-0.30	2	1764
09:10:38	33.15	33.20	33.20	-0.30	2	1762
09:10:34	33.15	33.20	33.20	-0.30	29	1760
09:10:17	33.15	33.20	33.20	-0.30	14	1731
09:10:11	33.15	33.20	33.20	-0.30	1	1717
09:10:08	33.15	33.20	33.20	-0.30	4	1716
09:09:35	33.15	33.20	33.20	-0.30	26	1712
09:09:28	33.15	33.20	33.15	-0.35	3	1686
09:09:25	33.15	33.20	33.15	-0.35	2	1683
09:09:24	33.15	33.20	33.15	-0.35	1	1681
09:09:23	33.15	33.20	33.15	-0.35	4	1680
09:09:22	33.10	33.15	33.15	-0.35	2	1676
09:09:22	33.10	33.15	33.15	-0.35	1	1674
09:09:22	33.15	33.20	33.15	-0.35	1	1673
09:09:20	33.10	33.15	33.15	-0.35	3	1672
09:09:20	33.15	33.20	33.15	-0.35	1	1669
09:09:17	33.10	33.20	33.10	-0.40	7	1668
09:09:17	33.10	33.20	33.10	-0.40	1	1661
09:09:14	33.10	33.20	33.20	-0.30	1	1660
09:09:13	33.10	33.20	33.20	-0.30	1	1659
09:09:12	33.10	33.20	33.10	-0.40	8	1658
09:09:07	33.10	33.15	33.15	-0.35	3	1650
09:09:07	33.15	33.20	33.15	-0.35	1	1647
09:09:06	33.15	33.20	33.15	-0.35	3	1646
09:09:03	33.15	33.20	33.15	-0.35	4	1643
09:08:57	33.10	33.15	33.15	-0.35	7	1639
09:08:57	33.15	33.20	33.15	-0.35	2	1632
09:08:56	33.10	33.15	33.15	-0.35	3	1630
09:08:56	33.15	33.20	33.15	-0.35	1	1627
09:08:56	33.10	33.15	33.15	-0.35	1	1626
09:08:54	33.10	33.20	33.10	-0.40	8	1625
09:08:49	33.10	33.20	33.10	-0.40	6	1617
09:08:49	33.10	33.20	33.20	-0.30	2	1611
09:08:44	33.15	33.20	33.15	-0.35	63	1609
09:08:43	33.15	33.20	33.20	-0.30	1	1546
09:08:43	33.15	33.20	33.15	-0.35	3	1545
09:08:43	33.15	33.20	33.15	-0.35	6	1542
09:08:43	33.20	33.25	33.20	-0.30	1	1536
09:08:39	33.15	33.20	33.20	-0.30	1	1535
09:08:39	33.15	33.20	33.20	-0.30	1	1534
09:08:36	33.15	33.25	33.15	-0.35	2	1533
09:08:31	33.15	33.20	33.20	-0.30	1	1531
09:08:28	33.15	33.20	33.20	-0.30	1	1530
09:08:28	33.15	33.20	33.15	-0.35	3	1529
09:08:27	33.15	33.25	33.15	-0.35	6	1526
09:08:27	33.15	33.25	33.15	-0.35	6	1520
09:08:27	33.15	33.25	33.15	-0.35	2	1514
09:08:27	33.15	33.20	33.20	-0.30	2	1512
09:08:27	33.20	33.25	33.20	-0.30	69	1510
09:08:27	33.20	33.25	33.20	-0.30	3	1441
09:08:12	33.20	33.25	33.20	-0.30	2	1438
09:08:00	33.20	33.25	33.20	-0.30	2	1436
09:07:33	33.20	33.25	33.20	-0.30	12	1434
09:07:33	33.20	33.25	33.20	-0.30	1	1422
09:07:30	33.20	33.25	33.20	-0.30	1	1421
09:07:30	33.20	33.25	33.20	-0.30	45	1420
09:07:25	33.20	33.25	33.20	-0.30	10	1375
09:07:10	33.20	33.25	33.20	-0.30	2	1365
09:07:05	33.20	33.25	33.20	-0.30	5	1363
09:06:59	33.20	33.25	33.20	-0.30	1	1358
09:06:48	33.20	33.25	33.20	-0.30	1	1357
09:06:26	33.20	33.25	33.20	-0.30	1	1356
09:06:20	33.20	33.25	33.20	-0.30	2	1355
09:06:11	33.20	33.25	33.20	-0.30	10	1353
09:05:33	33.20	33.25	33.20	-0.30	2	1343
09:05:30	33.20	33.25	33.20	-0.30	1	1341
09:05:13	33.20	33.25	33.20	-0.30	4	1340
09:05:10	33.20	33.25	33.25	-0.25	1	1336
09:05:06	33.20	33.25	33.20	-0.30	2	1335
09:05:04	33.20	33.25	33.20	-0.30	1	1333
09:05:01	33.20	33.25	33.25	-0.25	2	1332
09:04:53	33.20	33.25	33.20	-0.30	1	1330
09:04:45	33.20	33.25	33.20	-0.30	2	1329
09:04:44	33.20	33.30	33.20	-0.30	3	1327
09:04:40	33.20	33.30	33.20	-0.30	5	1324
09:04:37	33.20	33.25	33.25	-0.25	2	1319
09:04:25	33.25	33.30	33.25	-0.25	6	1317
09:04:25	33.20	33.30	33.20	-0.30	7	1311
09:04:15	33.25	33.30	33.25	-0.25	4	1304
09:04:15	33.25	33.30	33.25	-0.25	2	1300
09:03:52	33.20	33.30	33.20	-0.30	5	1298
09:03:48	33.20	33.30	33.20	-0.30	3	1293
09:03:46	33.20	33.25	33.25	-0.25	3	1290
09:03:46	33.20	33.25	33.25	-0.25	14	1287
09:03:24	33.20	33.25	33.20	-0.30	2	1273
09:03:22	33.20	33.25	33.20	-0.30	5	1271
09:03:19	33.20	33.25	33.20	-0.30	3	1266
09:03:17	33.20	33.25	33.20	-0.30	4	1263
09:03:14	33.20	33.25	33.20	-0.30	4	1259
09:03:12	33.20	33.25	33.20	-0.30	3	1255
09:03:11	33.20	33.25	33.25	-0.25	10	1252
09:03:11	33.20	33.25	33.20	-0.30	4	1242
09:03:07	33.20	33.25	33.25	-0.25	10	1238
09:03:04	33.20	33.25	33.20	-0.30	1	1228
09:03:01	33.20	33.25	33.25	-0.25	1	1227
09:02:46	33.20	33.25	33.20	-0.30	1	1226
09:02:36	33.20	33.25	33.20	-0.30	2	1225
09:02:28	33.20	33.25	33.20	-0.30	3	1223
09:02:25	33.20	33.25	33.20	-0.30	5	1220
09:02:23	33.15	33.25	33.25	-0.25	1	1215
09:02:23	33.15	33.20	33.20	-0.30	8	1214
09:02:16	33.15	33.20	33.20	-0.30	7	1206
09:02:15	33.10	33.15	33.15	-0.35	177	1199
09:02:15	33.10	33.15	33.15	-0.35	20	1022
09:02:15	33.10	33.15	33.15	-0.35	50	1002
09:02:04	33.10	33.15	33.10	-0.40	2	952
09:01:52	33.10	33.15	33.10	-0.40	13	950
09:01:34	33.10	33.20	33.20	-0.30	10	937
09:01:33	33.10	33.20	33.10	-0.40	1	927
09:01:29	33.10	33.20	33.10	-0.40	2	926
09:01:25	33.10	33.20	33.10	-0.40	9	924
09:01:24	33.10	33.20	33.20	-0.30	40	915
09:01:24	33.10	33.20	33.10	-0.40	2	875
09:01:23	33.10	33.20	33.10	-0.40	1	873
09:01:23	33.10	33.20	33.10	-0.40	3	872
09:01:23	33.10	33.20	33.10	-0.40	1	869
09:01:23	33.10	33.20	33.20	-0.30	15	868
09:01:23	33.10	33.20	33.20	-0.30	42	853
09:01:22	33.10	33.20	33.10	-0.40	2	811
09:01:22	33.10	33.20	33.10	-0.40	2	809
09:01:22	33.10	33.20	33.10	-0.40	21	807
09:01:18	33.10	33.20	33.10	-0.40	1	786
09:01:16	33.10	33.20	33.10	-0.40	13	785
09:01:16	33.10	33.20	33.10	-0.40	2	772
09:01:16	33.15	33.20	33.15	-0.35	22	770
09:01:15	33.15	33.20	33.15	-0.35	5	748
09:01:15	33.15	33.20	33.20	-0.30	1	743
09:01:15	33.20	33.25	33.20	-0.30	1	742
09:01:15	33.20	33.25	33.20	-0.30	195	741
09:01:15	33.20	33.25	33.20	-0.30	50	546
09:01:14	33.20	33.25	33.20	-0.30	4	496
09:01:14	33.20	33.25	33.20	-0.30	1	492
09:01:14	33.20	33.25	33.20	-0.30	1	491
09:01:14	33.20	33.25	33.20	-0.30	1	490
09:01:06	33.20	33.25	33.20	-0.30	2	489
09:01:06	33.20	33.25	33.20	-0.30	1	487
09:01:06	33.20	33.25	33.20	-0.30	4	486
09:01:02	33.20	33.25	33.20	-0.30	4	482
09:00:59	33.20	33.25	33.20	-0.30	1	478
09:00:58	33.20	33.25	33.20	-0.30	4	477
09:00:58	33.20	33.25	33.25	-0.25	1	473
09:00:58	33.20	33.25	33.25	-0.25	1	472
09:00:56	33.20	33.25	33.20	-0.30	3	471
09:00:54	33.20	33.25	33.20	-0.30	1	468
09:00:54	33.20	33.25	33.20	-0.30	4	467
09:00:50	33.20	33.25	33.20	-0.30	1	463
09:00:50	33.20	33.25	33.20	-0.30	4	462
09:00:50	33.20	33.25	33.25	-0.25	1	458
09:00:47	33.20	33.25	33.20	-0.30	2	457
09:00:47	33.20	33.25	33.20	-0.30	2	455
09:00:46	33.20	33.25	33.20	-0.30	1	453
09:00:46	33.20	33.25	33.20	-0.30	4	452
09:00:45	33.20	33.25	33.20	-0.30	1	448
09:00:33	33.20	33.25	33.20	-0.30	2	447
09:00:33	33.20	33.25	33.20	-0.30	11	445
09:00:25	33.20	33.25	33.20	-0.30	6	434
09:00:22	33.20	33.25	33.20	-0.30	2	428
09:00:21	33.20	33.25	33.20	-0.30	2	426
09:00:21	33.20	33.30	33.20	-0.30	3	424
09:00:21	33.25	33.30	33.25	-0.25	153	421
09:00:19	33.25	33.30	33.25	-0.25	1	268
09:00:17	33.30	33.35	33.30	-0.20	3	267
09:00:17	33.30	33.35	33.30	-0.20	26	264
09:00:17	--	--	33.30	-0.20	238	238

　

其他人也逛...

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

PChome 購物儲值50, 000元

PChome 購物儲值10, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

【原萃】寶特瓶580ml (24入/箱)(口味任選)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

GARMIN Forerunner 955 太陽能高階鐵人運動錶

羅技 M650 多工靜音無線滑鼠

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

SAMSUNG Galaxy A55 5G (8G/256G)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

台積電下跌15元台股跌132點力...

台積電ADR20日下跌1.31美元跌幅...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧日月光投控ADR20日下跌0.10美元...
‧調查：今年平均年薪80.2萬半導...
‧【金屬盤後】金銅價漲☆

加密貨幣

比特幣BTC	97005.03	4,663.14	5.05%
以太幣ETH	3133.14	22.02	0.71%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	517.94	70.88	15.85%
萊特幣LTC	90.07	3.25	3.74%
卡達幣ADA	0.781214	0.04	5.62%
波場幣TRX	0.198647	0.00	-0.61%
恆星幣XLM	0.241497	0.01	4.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。