24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股572.98億元
熱門
[公告] 國票金:本公司代子公司樂天國際銀行公告113年股東常會召開日期、地點、主要議案暨受理股東提案
更新報價
台 泥
(1101)
水泥工業
上市
台泥
集團
32.45
▲+0.10
+0.31%
13.95
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
42,531
32.45
58
32.50
33
32.60
33.30
32.40
32.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
32.45
32.50
32.45
+0.10
40
42531
13:30:00
32.45
32.50
32.45
+0.10
1653
42491
13:24:59
32.50
32.55
32.55
+0.20
10
40838
13:24:59
32.50
32.55
32.50
+0.15
1
40828
13:24:58
32.50
32.55
32.55
+0.20
1
40827
13:24:56
32.50
32.55
32.55
+0.20
10
40826
13:24:53
32.50
32.55
32.50
+0.15
3
40816
13:24:50
32.50
32.55
32.55
+0.20
1
40813
13:24:47
32.50
32.55
32.55
+0.20
1
40812
13:24:44
32.50
32.55
32.55
+0.20
7
40811
13:24:44
32.50
32.55
32.50
+0.15
1
40804
13:24:42
32.50
32.55
32.55
+0.20
1
40803
13:24:36
32.50
32.55
32.55
+0.20
1
40802
13:24:35
32.50
32.55
32.50
+0.15
27
40801
13:24:35
32.50
32.55
32.55
+0.20
2
40774
13:24:35
32.50
32.55
32.55
+0.20
1
40772
13:24:35
32.50
32.55
32.55
+0.20
1
40771
13:24:33
32.50
32.55
32.55
+0.20
1
40770
13:24:30
32.50
32.55
32.55
+0.20
6
40769
13:24:30
32.50
32.55
32.50
+0.15
1
40763
13:24:30
32.50
32.55
32.55
+0.20
1
40762
13:24:27
32.50
32.55
32.50
+0.15
1
40761
13:24:26
32.50
32.55
32.55
+0.20
1
40760
13:24:25
32.50
32.55
32.50
+0.15
3
40759
13:24:24
32.50
32.55
32.50
+0.15
2
40756
13:24:22
32.50
32.55
32.55
+0.20
1
40754
13:24:21
32.50
32.55
32.50
+0.15
1
40753
13:24:19
32.50
32.55
32.55
+0.20
1
40752
13:24:17
32.50
32.55
32.50
+0.15
3
40751
13:24:17
32.50
32.55
32.55
+0.20
1
40748
13:24:16
32.50
32.55
32.55
+0.20
10
40747
13:24:16
32.50
32.55
32.55
+0.20
2
40737
13:24:16
32.50
32.55
32.50
+0.15
3
40735
13:24:13
32.50
32.55
32.55
+0.20
1
40732
13:24:12
32.50
32.55
32.50
+0.15
1
40731
13:24:10
32.50
32.55
32.55
+0.20
2
40730
13:24:06
32.50
32.55
32.55
+0.20
2
40728
13:24:06
32.50
32.55
32.50
+0.15
5
40726
13:24:01
32.50
32.55
32.50
+0.15
3
40721
13:24:00
32.50
32.55
32.50
+0.15
2
40718
13:23:59
32.50
32.55
32.50
+0.15
2
40716
13:23:58
32.50
32.55
32.55
+0.20
1
40714
13:23:56
32.50
32.55
32.55
+0.20
2
40713
13:23:54
32.50
32.55
32.55
+0.20
1
40711
13:23:49
32.50
32.55
32.50
+0.15
1
40710
13:23:49
32.50
32.55
32.50
+0.15
1
40709
13:23:48
32.50
32.55
32.55
+0.20
1
40708
13:23:47
32.50
32.55
32.50
+0.15
2
40707
13:23:46
32.50
32.55
32.50
+0.15
1
40705
13:23:46
32.50
32.55
32.50
+0.15
4
40704
13:23:45
32.50
32.55
32.55
+0.20
1
40700
13:23:44
32.50
32.55
32.55
+0.20
5
40699
13:23:44
32.50
32.55
32.55
+0.20
2
40694
13:23:32
32.50
32.55
32.50
+0.15
4
40692
13:23:30
32.50
32.55
32.50
+0.15
4
40688
13:23:29
32.50
32.55
32.55
+0.20
1
40684
13:23:29
32.50
32.55
32.55
+0.20
10
40683
13:23:29
32.50
32.55
32.50
+0.15
6
40673
13:23:29
32.50
32.55
32.50
+0.15
10
40667
13:23:27
32.50
32.55
32.55
+0.20
1
40657
13:23:24
32.50
32.55
32.55
+0.20
1
40656
13:23:17
32.50
32.55
32.55
+0.20
1
40655
13:23:14
32.50
32.55
32.55
+0.20
1
40654
13:23:13
32.50
32.55
32.50
+0.15
10
40653
13:23:09
32.50
32.55
32.55
+0.20
2
40643
13:23:08
32.50
32.55
32.55
+0.20
5
40641
13:23:07
32.50
32.55
32.55
+0.20
2
40636
13:23:06
32.50
32.55
32.50
+0.15
3
40634
13:23:05
32.50
32.55
32.50
+0.15
1
40631
13:23:04
32.50
32.55
32.55
+0.20
1
40630
13:23:02
32.50
32.55
32.50
+0.15
4
40629
13:23:02
32.50
32.55
32.55
+0.20
1
40625
13:22:59
32.50
32.55
32.55
+0.20
1
40624
13:22:54
32.50
32.55
32.55
+0.20
1
40623
13:22:52
32.50
32.55
32.50
+0.15
2
40622
13:22:52
32.50
32.55
32.55
+0.20
1
40620
13:22:48
32.50
32.55
32.55
+0.20
2
40619
13:22:48
32.50
32.55
32.55
+0.20
1
40617
13:22:47
32.50
32.55
32.55
+0.20
1
40616
13:22:47
32.50
32.55
32.55
+0.20
1
40615
13:22:35
32.50
32.55
32.55
+0.20
3
40614
13:22:34
32.50
32.55
32.55
+0.20
1
40611
13:22:33
32.50
32.55
32.55
+0.20
1
40610
13:22:32
32.50
32.55
32.50
+0.15
2
40609
13:22:30
32.50
32.55
32.50
+0.15
7
40607
13:22:27
32.50
32.55
32.50
+0.15
4
40600
13:22:27
32.50
32.55
32.55
+0.20
1
40596
13:22:26
32.50
32.55
32.50
+0.15
1
40595
13:22:26
32.50
32.55
32.55
+0.20
30
40594
13:22:26
32.50
32.55
32.50
+0.15
2
40564
13:22:25
32.50
32.55
32.55
+0.20
1
40562
13:22:23
32.50
32.55
32.55
+0.20
1
40561
13:22:18
32.50
32.55
32.55
+0.20
1
40560
13:22:08
32.50
32.55
32.55
+0.20
1
40559
13:21:59
32.50
32.55
32.50
+0.15
3
40558
13:21:59
32.50
32.55
32.50
+0.15
14
40555
13:21:59
32.50
32.55
32.50
+0.15
3
40541
13:21:59
32.50
32.55
32.50
+0.15
1
40538
13:21:58
32.50
32.55
32.55
+0.20
2
40537
13:21:58
32.50
32.55
32.55
+0.20
1
40535
13:21:56
32.50
32.55
32.50
+0.15
3
40534
13:21:55
32.50
32.55
32.55
+0.20
10
40531
13:21:54
32.50
32.55
32.50
+0.15
5
40521
13:21:53
32.50
32.55
32.55
+0.20
5
40516
13:21:50
32.50
32.55
32.50
+0.15
4
40511
13:21:50
32.50
32.55
32.50
+0.15
4
40507
13:21:48
32.50
32.55
32.50
+0.15
2
40503
13:21:44
32.50
32.55
32.55
+0.20
1
40501
13:21:44
32.50
32.55
32.55
+0.20
1
40500
13:21:36
32.50
32.55
32.55
+0.20
10
40499
13:21:35
32.50
32.55
32.55
+0.20
1
40489
13:21:32
32.50
32.55
32.55
+0.20
10
40488
13:21:25
32.50
32.55
32.55
+0.20
1
40478
13:21:23
32.50
32.55
32.50
+0.15
2
40477
13:21:22
32.50
32.55
32.55
+0.20
3
40475
13:21:17
32.50
32.55
32.55
+0.20
1
40472
13:21:12
32.50
32.55
32.55
+0.20
1
40471
13:21:05
32.50
32.55
32.55
+0.20
1
40470
13:21:04
32.50
32.55
32.55
+0.20
20
40469
13:21:02
32.50
32.55
32.50
+0.15
10
40449
13:20:56
32.50
32.55
32.55
+0.20
1
40439
13:20:45
32.50
32.55
32.55
+0.20
1
40438
13:20:45
32.50
32.55
32.55
+0.20
1
40437
13:20:41
32.50
32.55
32.55
+0.20
4
40436
13:20:38
32.50
32.55
32.55
+0.20
1
40432
13:20:38
32.50
32.55
32.55
+0.20
2
40431
13:20:33
32.50
32.55
32.55
+0.20
2
40429
13:20:31
32.50
32.55
32.55
+0.20
3
40427
13:20:28
32.50
32.55
32.55
+0.20
1
40424
13:20:22
32.50
32.55
32.50
+0.15
1
40423
13:20:20
32.50
32.55
32.55
+0.20
1
40422
13:20:16
32.50
32.55
32.55
+0.20
3
40421
13:20:14
32.50
32.55
32.50
+0.15
17
40418
13:20:14
32.50
32.55
32.55
+0.20
5
40401
13:20:11
32.50
32.55
32.55
+0.20
2
40396
13:20:09
32.50
32.55
32.50
+0.15
34
40394
13:20:06
32.50
32.55
32.50
+0.15
2
40360
13:20:06
32.50
32.55
32.50
+0.15
34
40358
13:20:05
32.50
32.55
32.55
+0.20
1
40324
13:20:03
32.50
32.55
32.55
+0.20
3
40323
13:20:01
32.50
32.55
32.55
+0.20
3
40320
13:20:01
32.50
32.55
32.55
+0.20
1
40317
13:19:55
32.50
32.55
32.50
+0.15
1
40316
13:19:54
32.50
32.55
32.55
+0.20
2
40315
13:19:45
32.50
32.55
32.55
+0.20
1
40313
13:19:43
32.50
32.55
32.55
+0.20
1
40312
13:19:42
32.50
32.55
32.55
+0.20
1
40311
13:19:42
32.50
32.55
32.55
+0.20
1
40310
13:19:35
32.50
32.55
32.55
+0.20
1
40309
13:19:33
32.50
32.55
32.55
+0.20
3
40308
13:19:26
32.50
32.55
32.55
+0.20
1
40305
13:19:24
32.50
32.55
32.55
+0.20
5
40304
13:19:23
32.50
32.55
32.55
+0.20
1
40299
13:19:21
32.50
32.55
32.50
+0.15
6
40298
13:19:20
32.50
32.55
32.50
+0.15
10
40292
13:19:20
32.50
32.55
32.50
+0.15
2
40282
13:19:09
32.50
32.55
32.55
+0.20
15
40280
13:19:08
32.50
32.55
32.55
+0.20
5
40265
13:19:08
32.50
32.55
32.55
+0.20
3
40260
13:19:08
32.50
32.55
32.55
+0.20
1
40257
13:19:07
32.50
32.55
32.50
+0.15
4
40256
13:19:07
32.50
32.55
32.50
+0.15
2
40252
13:19:05
32.50
32.55
32.50
+0.15
1
40250
13:19:03
32.50
32.55
32.50
+0.15
1
40249
13:19:02
32.50
32.55
32.50
+0.15
1
40248
13:18:57
32.50
32.55
32.50
+0.15
2
40247
13:18:53
32.50
32.55
32.50
+0.15
1
40245
13:18:48
32.50
32.55
32.55
+0.20
10
40244
13:18:48
32.50
32.55
32.50
+0.15
1
40234
13:18:47
32.50
32.55
32.50
+0.15
5
40233
13:18:46
32.50
32.55
32.50
+0.15
1
40228
13:18:43
32.50
32.55
32.50
+0.15
1
40227
13:18:37
32.50
32.55
32.50
+0.15
5
40226
13:18:36
32.50
32.55
32.50
+0.15
39
40221
13:18:33
32.50
32.55
32.55
+0.20
1
40182
13:18:32
32.50
32.55
32.55
+0.20
1
40181
13:18:24
32.50
32.55
32.50
+0.15
1
40180
13:18:23
32.50
32.55
32.55
+0.20
1
40179
13:18:11
32.50
32.55
32.55
+0.20
1
40178
13:18:06
32.50
32.55
32.50
+0.15
5
40177
13:18:02
32.50
32.55
32.55
+0.20
1
40172
13:17:56
32.50
32.55
32.50
+0.15
1
40171
13:17:45
32.50
32.55
32.50
+0.15
1
40170
13:17:41
32.50
32.55
32.50
+0.15
4
40169
13:17:40
32.50
32.55
32.50
+0.15
5
40165
13:17:23
32.50
32.55
32.50
+0.15
2
40160
13:17:21
32.50
32.55
32.55
+0.20
2
40158
13:17:18
32.50
32.55
32.50
+0.15
1
40156
13:17:17
32.50
32.55
32.55
+0.20
1
40155
13:17:05
32.50
32.60
32.50
+0.15
20
40154
13:17:03
32.50
32.60
32.50
+0.15
3
40134
13:17:01
32.50
32.60
32.50
+0.15
1
40131
13:17:01
32.50
32.60
32.50
+0.15
2
40130
13:16:58
32.45
32.50
32.60
+0.25
7
40128
13:16:58
32.45
32.50
32.55
+0.20
29
40121
13:16:58
32.45
32.50
32.50
+0.15
4
40092
13:16:57
32.45
32.50
32.50
+0.15
4
40088
13:16:53
32.45
32.50
32.50
+0.15
1
40084
13:16:51
32.45
32.50
32.50
+0.15
1
40083
13:16:49
32.45
32.50
32.50
+0.15
1
40082
13:16:48
32.45
32.50
32.45
+0.10
1
40081
13:16:48
32.45
32.50
32.45
+0.10
1
40080
13:16:47
32.45
32.50
32.50
+0.15
1
40079
13:16:46
32.45
32.50
32.50
+0.15
1
40078
13:16:45
32.45
32.50
32.50
+0.15
9
40077
13:16:45
32.45
32.50
32.50
+0.15
5
40068
13:16:45
32.45
32.50
32.50
+0.15
1
40063
13:16:45
32.45
32.50
32.50
+0.15
10
40062
13:16:42
32.45
32.50
32.50
+0.15
1
40052
13:16:40
32.45
32.50
32.50
+0.15
1
40051
13:16:38
32.45
32.50
32.45
+0.10
1
40050
13:16:31
32.45
32.50
32.50
+0.15
2
40049
13:16:30
32.45
32.50
32.50
+0.15
2
40047
13:16:28
32.45
32.50
32.50
+0.15
1
40045
13:16:26
32.45
32.50
32.50
+0.15
2
40044
13:16:26
32.45
32.50
32.45
+0.10
2
40042
13:16:26
32.45
32.50
32.50
+0.15
1
40040
13:16:25
32.45
32.50
32.50
+0.15
1
40039
13:16:23
32.45
32.50
32.50
+0.15
1
40038
13:16:23
32.45
32.50
32.50
+0.15
2
40037
13:16:16
32.45
32.50
32.45
+0.10
1
40035
13:16:14
32.45
32.50
32.50
+0.15
10
40034
13:16:13
32.45
32.50
32.50
+0.15
1
40024
13:16:10
32.45
32.50
32.50
+0.15
1
40023
13:16:09
32.45
32.50
32.50
+0.15
5
40022
13:16:04
32.45
32.50
32.50
+0.15
1
40017
13:16:04
32.45
32.50
32.45
+0.10
4
40016
13:16:04
32.45
32.50
32.45
+0.10
4
40012
13:16:04
32.45
32.50
32.45
+0.10
4
40008
13:16:01
32.45
32.50
32.50
+0.15
1
40004
13:16:00
32.45
32.50
32.50
+0.15
3
40003
13:15:52
32.45
32.50
32.50
+0.15
1
40000
13:15:44
32.45
32.50
32.45
+0.10
1
39999
13:15:41
32.45
32.50
32.50
+0.15
1
39998
13:15:41
32.45
32.50
32.50
+0.15
5
39997
13:15:40
32.45
32.50
32.50
+0.15
5
39992
13:15:39
32.45
32.50
32.50
+0.15
1
39987
13:15:36
32.45
32.50
32.50
+0.15
1
39986
13:15:35
32.45
32.50
32.50
+0.15
1
39985
13:15:35
32.45
32.50
32.45
+0.10
8
39984
13:15:34
32.45
32.50
32.50
+0.15
1
39976
13:15:33
32.45
32.50
32.50
+0.15
1
39975
13:15:32
32.45
32.50
32.50
+0.15
3
39974
13:15:32
32.45
32.50
32.45
+0.10
4
39971
13:15:31
32.45
32.50
32.50
+0.15
1
39967
13:15:30
32.45
32.50
32.50
+0.15
5
39966
13:15:26
32.45
32.50
32.50
+0.15
1
39961
13:15:19
32.45
32.50
32.50
+0.15
1
39960
13:15:12
32.45
32.50
32.50
+0.15
1
39959
13:15:11
32.45
32.50
32.50
+0.15
1
39958
13:15:11
32.45
32.50
32.50
+0.15
9
39957
13:15:08
32.45
32.50
32.50
+0.15
1
39948
13:15:02
32.45
32.50
32.50
+0.15
2
39947
13:15:02
32.45
32.50
32.50
+0.15
1
39945
13:15:01
32.45
32.50
32.50
+0.15
10
39944
13:15:01
32.45
32.50
32.50
+0.15
1
39934
13:15:00
32.45
32.50
32.50
+0.15
1
39933
13:15:00
32.45
32.50
32.50
+0.15
1
39932
13:15:00
32.45
32.50
32.50
+0.15
1
39931
13:14:58
32.45
32.50
32.50
+0.15
1
39930
13:14:58
32.45
32.50
32.45
+0.10
1
39929
13:14:57
32.45
32.50
32.50
+0.15
1
39928
13:14:49
32.45
32.50
32.50
+0.15
1
39927
13:14:48
32.45
32.50
32.50
+0.15
5
39926
13:14:48
32.45
32.50
32.50
+0.15
1
39921
13:14:47
32.45
32.50
32.50
+0.15
5
39920
13:14:43
32.45
32.50
32.50
+0.15
2
39915
13:14:42
32.45
32.50
32.50
+0.15
5
39913
13:14:36
32.45
32.50
32.50
+0.15
15
39908
13:14:33
32.45
32.50
32.50
+0.15
5
39893
13:14:31
32.45
32.50
32.50
+0.15
1
39888
13:14:30
32.45
32.50
32.50
+0.15
1
39887
13:14:23
32.45
32.50
32.50
+0.15
1
39886
13:14:17
32.45
32.50
32.50
+0.15
10
39885
13:14:14
32.45
32.50
32.50
+0.15
1
39875
13:14:13
32.45
32.50
32.50
+0.15
1
39874
13:14:13
32.45
32.50
32.50
+0.15
1
39873
13:14:12
32.45
32.50
32.50
+0.15
1
39872
13:14:10
32.45
32.50
32.50
+0.15
1
39871
13:14:10
32.45
32.50
32.50
+0.15
2
39870
13:14:07
32.45
32.50
32.50
+0.15
1
39868
13:14:05
32.45
32.50
32.50
+0.15
10
39867
13:14:03
32.45
32.50
32.50
+0.15
10
39857
13:14:03
32.45
32.50
32.50
+0.15
5
39847
13:14:03
32.45
32.50
32.50
+0.15
5
39842
13:14:01
32.50
32.55
32.50
+0.15
159
39837
13:13:57
32.50
32.55
32.50
+0.15
2
39678
13:13:56
32.55
32.60
32.55
+0.20
7
39676
13:13:56
32.55
32.60
32.55
+0.20
1
39669
13:13:55
32.50
32.55
32.55
+0.20
1
39668
13:13:50
32.50
32.55
32.55
+0.20
1
39667
13:13:47
32.50
32.55
32.55
+0.20
2
39666
13:13:45
32.50
32.55
32.55
+0.20
1
39664
13:13:45
32.50
32.55
32.55
+0.20
2
39663
13:13:44
32.50
32.55
32.55
+0.20
1
39661
13:13:44
32.50
32.55
32.55
+0.20
1
39660
13:13:44
32.50
32.55
32.55
+0.20
2
39659
13:13:40
32.50
32.55
32.55
+0.20
1
39657
13:13:40
32.50
32.55
32.55
+0.20
1
39656
13:13:36
32.50
32.55
32.55
+0.20
2
39655
13:13:36
32.50
32.55
32.55
+0.20
30
39653
13:13:34
32.50
32.55
32.55
+0.20
1
39623
13:13:34
32.50
32.55
32.55
+0.20
1
39622
13:13:33
32.50
32.55
32.50
+0.15
23
39621
13:13:33
32.50
32.55
32.50
+0.15
1
39598
13:13:29
32.50
32.55
32.55
+0.20
3
39597
13:13:19
32.50
32.55
32.55
+0.20
2
39594
13:13:17
32.50
32.55
32.55
+0.20
2
39592
13:13:16
32.50
32.55
32.50
+0.15
1
39590
13:13:11
32.50
32.55
32.55
+0.20
1
39589
13:13:11
32.50
32.55
32.55
+0.20
1
39588
13:13:06
32.50
32.55
32.55
+0.20
2
39587
13:13:06
32.50
32.55
32.55
+0.20
10
39585
13:13:04
32.50
32.55
32.50
+0.15
3
39575
13:13:00
32.50
32.55
32.55
+0.20
1
39572
13:13:00
32.50
32.55
32.55
+0.20
1
39571
13:12:56
32.50
32.55
32.55
+0.20
1
39570
13:12:50
32.55
32.60
32.55
+0.20
2
39569
13:12:49
32.55
32.60
32.55
+0.20
16
39567
13:12:49
32.55
32.60
32.55
+0.20
30
39551
13:12:48
32.55
32.60
32.60
+0.25
3
39521
13:12:45
32.55
32.60
32.55
+0.20
20
39518
13:12:18
32.55
32.60
32.55
+0.20
12
39498
13:12:11
32.55
32.60
32.60
+0.25
1
39486
13:12:08
32.55
32.60
32.55
+0.20
1
39485
13:12:05
32.55
32.60
32.55
+0.20
3
39484
13:12:03
32.55
32.60
32.55
+0.20
1
39481
13:11:58
32.50
32.55
32.55
+0.20
3
39480
13:11:51
32.50
32.55
32.55
+0.20
1
39477
13:11:51
32.50
32.55
32.55
+0.20
5
39476
13:11:47
32.50
32.55
32.55
+0.20
1
39471
13:11:47
32.50
32.55
32.55
+0.20
1
39470
13:11:47
32.50
32.55
32.50
+0.15
2
39469
13:11:45
32.50
32.55
32.55
+0.20
3
39467
13:11:43
32.50
32.55
32.55
+0.20
13
39464
13:11:43
32.50
32.55
32.55
+0.20
7
39451
13:11:43
32.50
32.55
32.55
+0.20
16
39444
13:11:42
32.50
32.55
32.55
+0.20
1
39428
13:11:38
32.50
32.55
32.55
+0.20
50
39427
13:11:35
32.50
32.55
32.55
+0.20
1
39377
13:11:34
32.50
32.55
32.55
+0.20
1
39376
13:11:34
32.50
32.55
32.55
+0.20
1
39375
13:11:31
32.50
32.55
32.55
+0.20
10
39374
13:11:27
32.50
32.55
32.55
+0.20
2
39364
13:11:16
32.50
32.55
32.50
+0.15
3
39362
13:11:12
32.50
32.55
32.55
+0.20
10
39359
13:11:11
32.50
32.55
32.55
+0.20
3
39349
13:11:08
32.50
32.55
32.55
+0.20
1
39346
13:10:58
32.50
32.55
32.55
+0.20
2
39345
13:10:55
32.50
32.55
32.55
+0.20
1
39343
13:10:53
32.50
32.55
32.55
+0.20
4
39342
13:10:51
32.50
32.55
32.55
+0.20
1
39338
13:10:48
32.50
32.55
32.55
+0.20
1
39337
13:10:38
32.50
32.55
32.55
+0.20
4
39336
13:10:36
32.50
32.55
32.55
+0.20
10
39332
13:10:36
32.50
32.55
32.55
+0.20
1
39322
13:10:33
32.50
32.55
32.55
+0.20
5
39321
13:10:25
32.50
32.55
32.55
+0.20
20
39316
13:10:23
32.50
32.55
32.50
+0.15
1
39296
13:10:23
32.50
32.55
32.55
+0.20
1
39295
13:10:07
32.50
32.55
32.50
+0.15
1
39294
13:10:05
32.50
32.55
32.50
+0.15
7
39293
13:09:52
32.50
32.55
32.50
+0.15
1
39286
13:09:50
32.50
32.55
32.50
+0.15
5
39285
13:09:46
32.50
32.55
32.50
+0.15
2
39280
13:09:42
32.50
32.55
32.50
+0.15
1
39278
13:09:37
32.50
32.55
32.50
+0.15
1
39277
13:09:36
32.50
32.55
32.50
+0.15
10
39276
13:09:32
32.50
32.55
32.50
+0.15
1
39266
13:09:30
32.50
32.55
32.55
+0.20
1
39265
13:09:24
32.50
32.55
32.55
+0.20
1
39264
13:09:16
32.50
32.55
32.55
+0.20
1
39263
13:09:14
32.50
32.55
32.55
+0.20
1
39262
13:09:14
32.50
32.55
32.55
+0.20
5
39261
13:09:01
32.50
32.55
32.55
+0.20
5
39256
13:09:00
32.50
32.55
32.50
+0.15
1
39251
13:09:00
32.50
32.55
32.55
+0.20
4
39250
13:08:49
32.50
32.55
32.55
+0.20
1
39246
13:08:34
32.50
32.55
32.55
+0.20
1
39245
13:08:29
32.50
32.55
32.55
+0.20
10
39244
13:08:25
32.50
32.55
32.55
+0.20
7
39234
13:08:24
32.50
32.55
32.50
+0.15
2
39227
13:08:21
32.50
32.55
32.55
+0.20
3
39225
13:08:16
32.50
32.55
32.50
+0.15
1
39222
13:08:07
32.50
32.55
32.50
+0.15
1
39221
13:07:59
32.50
32.55
32.50
+0.15
5
39220
13:07:50
32.50
32.55
32.50
+0.15
1
39215
13:07:49
32.50
32.55
32.55
+0.20
1
39214
13:07:44
32.50
32.55
32.50
+0.15
1
39213
13:07:32
32.50
32.55
32.50
+0.15
1
39212
13:07:31
32.50
32.55
32.50
+0.15
4
39211
13:07:31
32.50
32.55
32.50
+0.15
4
39207
13:07:23
32.50
32.55
32.50
+0.15
1
39203
13:07:12
32.50
32.55
32.55
+0.20
1
39202
13:07:10
32.50
32.55
32.50
+0.15
1
39201
13:07:08
32.50
32.55
32.55
+0.20
1
39200
13:07:04
32.50
32.55
32.50
+0.15
5
39199
13:07:03
32.50
32.55
32.55
+0.20
1
39194
13:06:52
32.50
32.55
32.55
+0.20
1
39193
13:06:49
32.50
32.55
32.50
+0.15
1
39192
13:06:46
32.50
32.55
32.50
+0.15
2
39191
13:06:44
32.50
32.55
32.55
+0.20
10
39189
13:06:39
32.50
32.55
32.50
+0.15
1
39179
13:06:23
32.50
32.55
32.50
+0.15
2
39178
13:06:22
32.50
32.55
32.50
+0.15
47
39176
13:06:21
32.50
32.55
32.50
+0.15
3
39129
13:06:19
32.50
32.55
32.55
+0.20
5
39126
13:06:15
32.50
32.55
32.55
+0.20
2
39121
13:06:11
32.50
32.55
32.55
+0.20
1
39119
13:06:09
32.50
32.55
32.55
+0.20
1
39118
13:06:07
32.50
32.55
32.55
+0.20
2
39117
13:05:47
32.50
32.55
32.55
+0.20
10
39115
13:05:45
32.50
32.55
32.50
+0.15
2
39105
13:05:39
32.50
32.55
32.50
+0.15
2
39103
13:05:38
32.50
32.55
32.55
+0.20
1
39101
13:05:29
32.50
32.55
32.50
+0.15
5
39100
13:05:15
32.50
32.55
32.50
+0.15
1
39095
13:05:12
32.50
32.55
32.55
+0.20
10
39094
13:05:08
32.50
32.55
32.55
+0.20
2
39084
13:05:07
32.50
32.55
32.55
+0.20
2
39082
13:04:56
32.50
32.55
32.55
+0.20
5
39080
13:04:51
32.50
32.55
32.55
+0.20
1
39075
13:04:50
32.50
32.55
32.50
+0.15
4
39074
13:04:49
32.50
32.55
32.50
+0.15
5
39070
13:04:47
32.50
32.55
32.50
+0.15
10
39065
13:04:46
32.50
32.55
32.50
+0.15
1
39055
13:04:44
32.50
32.55
32.55
+0.20
2
39054
13:04:36
32.50
32.55
32.55
+0.20
1
39052
13:04:28
32.50
32.55
32.55
+0.20
2
39051
13:04:26
32.50
32.55
32.50
+0.15
1
39049
13:04:24
32.50
32.55
32.50
+0.15
1
39048
13:04:19
32.50
32.55
32.50
+0.15
2
39047
13:04:18
32.50
32.55
32.50
+0.15
1
39045
13:04:06
32.45
32.50
32.50
+0.15
4
39044
13:04:03
32.45
32.50
32.50
+0.15
1
39040
13:04:03
32.45
32.50
32.50
+0.15
5
39039
13:04:03
32.45
32.50
32.50
+0.15
10
39034
13:04:02
32.45
32.50
32.50
+0.15
1
39024
13:04:01
32.45
32.50
32.50
+0.15
2
39023
13:03:59
32.45
32.50
32.50
+0.15
10
39021
13:03:57
32.45
32.50
32.50
+0.15
1
39011
13:03:56
32.45
32.50
32.50
+0.15
3
39010
13:03:56
32.45
32.50
32.50
+0.15
3
39007
13:03:56
32.45
32.50
32.50
+0.15
1
39004
13:03:53
32.45
32.50
32.50
+0.15
1
39003
13:03:53
32.45
32.50
32.50
+0.15
5
39002
13:03:51
32.45
32.50
32.50
+0.15
4
38997
13:03:48
32.45
32.50
32.50
+0.15
10
38993
13:03:48
32.45
32.50
32.50
+0.15
2
38983
13:03:44
32.45
32.50
32.50
+0.15
50
38981
13:03:32
32.45
32.50
32.50
+0.15
1
38931
13:03:24
32.45
32.50
32.50
+0.15
1
38930
13:03:18
32.45
32.50
32.50
+0.15
1
38929
13:03:17
32.45
32.50
32.50
+0.15
10
38928
13:03:14
32.45
32.50
32.50
+0.15
1
38918
13:03:13
32.45
32.50
32.50
+0.15
10
38917
13:03:12
32.45
32.50
32.50
+0.15
10
38907
13:03:09
32.45
32.50
32.50
+0.15
4
38897
13:03:03
32.45
32.50
32.50
+0.15
5
38893
13:03:00
32.45
32.50
32.50
+0.15
10
38888
13:02:59
32.45
32.50
32.50
+0.15
10
38878
13:02:55
32.45
32.50
32.50
+0.15
1
38868
13:02:47
32.45
32.50
32.50
+0.15
2
38867
13:02:39
32.45
32.50
32.50
+0.15
1
38865
13:02:26
32.45
32.50
32.45
+0.10
5
38864
13:02:25
32.45
32.50
32.45
+0.10
1
38859
13:02:23
32.45
32.50
32.45
+0.10
1
38858
13:02:21
32.45
32.50
32.45
+0.10
2
38857
13:02:16
32.40
32.45
32.45
+0.10
5
38855
13:02:16
32.40
32.45
32.45
+0.10
1
38850
13:02:16
32.40
32.45
32.45
+0.10
2
38849
13:02:16
32.40
32.45
32.45
+0.10
1
38847
13:02:16
32.40
32.45
32.45
+0.10
13
38846
13:02:16
32.40
32.45
32.45
+0.10
21
38833
13:02:15
32.40
32.45
32.45
+0.10
1
38812
13:02:15
32.40
32.45
32.45
+0.10
24
38811
13:02:15
32.40
32.45
32.45
+0.10
1
38787
13:02:15
32.40
32.45
32.45
+0.10
13
38786
13:02:15
32.40
32.45
32.45
+0.10
1
38773
13:02:15
32.40
32.45
32.45
+0.10
1
38772
13:02:14
32.40
32.45
32.45
+0.10
1
38771
13:02:14
32.40
32.45
32.45
+0.10
1
38770
13:02:11
32.40
32.45
32.45
+0.10
1
38769
13:02:10
32.40
32.45
32.45
+0.10
1
38768
13:02:10
32.40
32.45
32.40
+0.05
1
38767
13:02:09
32.40
32.45
32.45
+0.10
2
38766
13:02:07
32.40
32.45
32.45
+0.10
6
38764
13:02:07
32.40
32.45
32.45
+0.10
1
38758
13:02:04
32.40
32.45
32.45
+0.10
1
38757
13:02:03
32.40
32.45
32.45
+0.10
1
38756
13:02:03
32.40
32.45
32.45
+0.10
2
38755
13:02:02
32.40
32.45
32.40
+0.05
1
38753
13:01:57
32.40
32.45
32.45
+0.10
1
38752
13:01:56
32.40
32.45
32.45
+0.10
1
38751
13:01:54
32.40
32.45
32.45
+0.10
1
38750
13:01:53
32.40
32.45
32.45
+0.10
1
38749
13:01:53
32.40
32.45
32.45
+0.10
10
38748
13:01:47
32.40
32.45
32.45
+0.10
2
38738
13:01:40
32.40
32.45
32.45
+0.10
1
38736
13:01:40
32.40
32.45
32.45
+0.10
1
38735
13:01:39
32.40
32.45
32.40
+0.05
2
38734
13:01:34
32.40
32.45
32.45
+0.10
1
38732
13:01:30
32.40
32.45
32.45
+0.10
100
38731
13:01:24
32.40
32.45
32.45
+0.10
5
38631
13:01:23
32.40
32.45
32.40
+0.05
1
38626
13:01:18
32.40
32.45
32.40
+0.05
1
38625
13:01:16
32.40
32.45
32.40
+0.05
2
38624
13:01:10
32.40
32.45
32.40
+0.05
1
38622
13:01:08
32.40
32.45
32.40
+0.05
1
38621
13:01:07
32.40
32.45
32.45
+0.10
2
38620
13:01:05
32.40
32.45
32.40
+0.05
1
38618
13:00:59
32.40
32.45
32.40
+0.05
2
38617
13:00:54
32.40
32.45
32.40
+0.05
4
38615
13:00:49
32.40
32.45
32.40
+0.05
1
38611
13:00:47
32.40
32.45
32.45
+0.10
1
38610
13:00:41
32.40
32.45
32.40
+0.05
77
38609
13:00:40
32.40
32.45
32.45
+0.10
10
38532
13:00:32
32.40
32.45
32.40
+0.05
1
38522
13:00:30
32.40
32.45
32.40
+0.05
1
38521
13:00:30
32.40
32.45
32.40
+0.05
2
38520
13:00:18
32.40
32.45
32.40
+0.05
3
38518
13:00:02
32.40
32.45
32.40
+0.05
34
38515
12:59:54
32.40
32.45
32.45
+0.10
1
38481
12:59:54
32.40
32.45
32.45
+0.10
2
38480
12:59:45
32.40
32.45
32.40
+0.05
1
38478
12:59:38
32.40
32.45
32.45
+0.10
1
38477
12:59:38
32.40
32.45
32.40
+0.05
1
38476
12:59:35
32.40
32.45
32.45
+0.10
1
38475
12:59:15
32.40
32.45
32.45
+0.10
1
38474
12:59:12
32.40
32.45
32.45
+0.10
1
38473
12:59:12
32.40
32.45
32.45
+0.10
1
38472
12:59:12
32.40
32.45
32.45
+0.10
1
38471
12:59:12
32.40
32.45
32.45
+0.10
3
38470
12:58:56
32.40
32.45
32.45
+0.10
1
38467
12:58:53
32.40
32.45
32.45
+0.10
5
38466
12:58:53
32.40
32.45
32.45
+0.10
2
38461
12:58:49
32.40
32.45
32.45
+0.10
1
38459
12:58:49
32.40
32.45
32.45
+0.10
1
38458
12:58:47
32.40
32.45
32.45
+0.10
10
38457
12:58:46
32.40
32.45
32.45
+0.10
3
38447
12:58:40
32.40
32.45
32.45
+0.10
1
38444
12:58:39
32.40
32.45
32.45
+0.10
1
38443
12:58:36
32.40
32.45
32.45
+0.10
1
38442
12:58:17
32.40
32.45
32.45
+0.10
1
38441
12:58:12
32.40
32.45
32.45
+0.10
3
38440
12:57:54
32.40
32.45
32.40
+0.05
1
38437
12:57:53
32.40
32.45
32.40
+0.05
1
38436
12:57:46
32.40
32.45
32.40
+0.05
2
38435
12:57:45
32.40
32.45
32.45
+0.10
1
38433
12:57:34
32.40
32.45
32.45
+0.10
1
38432
12:57:30
32.40
32.45
32.40
+0.05
2
38431
12:57:30
32.40
32.45
32.40
+0.05
10
38429
12:57:25
32.40
32.45
32.40
+0.05
1
38419
12:57:23
32.40
32.45
32.40
+0.05
7
38418
12:57:20
32.40
32.45
32.40
+0.05
10
38411
12:57:20
32.40
32.45
32.40
+0.05
1
38401
12:57:17
32.40
32.45
32.45
+0.10
1
38400
12:57:16
32.40
32.45
32.40
+0.05
1
38399
12:57:08
32.40
32.45
32.45
+0.10
1
38398
12:57:03
32.40
32.45
32.40
+0.05
4
38397
12:56:52
32.40
32.45
32.40
+0.05
5
38393
12:56:51
32.40
32.45
32.45
+0.10
1
38388
12:56:46
32.40
32.45
32.40
+0.05
2
38387
12:56:34
32.40
32.45
32.40
+0.05
1
38385
12:56:33
32.40
32.45
32.45
+0.10
1
38384
12:56:33
32.40
32.45
32.40
+0.05
10
38383
12:56:21
32.40
32.45
32.40
+0.05
2
38373
12:56:17
32.40
32.45
32.45
+0.10
1
38371
12:56:15
32.40
32.45
32.45
+0.10
1
38370
12:56:11
32.40
32.45
32.40
+0.05
1
38369
12:56:10
32.40
32.45
32.40
+0.05
4
38368
12:56:10
32.40
32.45
32.40
+0.05
4
38364
12:56:05
32.40
32.45
32.45
+0.10
1
38360
12:56:00
32.40
32.45
32.40
+0.05
1
38359
12:55:46
32.40
32.45
32.45
+0.10
3
38358
12:55:36
32.40
32.45
32.40
+0.05
30
38355
12:55:31
32.40
32.45
32.45
+0.10
1
38325
12:55:21
32.40
32.45
32.40
+0.05
4
38324
12:55:19
32.40
32.45
32.45
+0.10
5
38320
12:55:09
32.40
32.45
32.45
+0.10
1
38315
12:55:04
32.40
32.45
32.45
+0.10
1
38314
12:55:02
32.40
32.45
32.40
+0.05
20
38313
12:54:59
32.40
32.45
32.45
+0.10
2
38293
12:54:59
32.40
32.45
32.40
+0.05
3
38291
12:54:58
32.40
32.45
32.40
+0.05
2
38288
12:54:56
32.40
32.45
32.40
+0.05
1
38286
12:54:56
32.40
32.45
32.40
+0.05
1
38285
12:54:53
32.40
32.45
32.45
+0.10
1
38284
12:54:53
32.40
32.45
32.45
+0.10
1
38283
12:54:51
32.40
32.45
32.40
+0.05
4
38282
12:54:51
32.40
32.45
32.40
+0.05
4
38278
12:54:47
32.40
32.45
32.40
+0.05
1
38274
12:54:38
32.40
32.45
32.40
+0.05
1
38273
12:54:36
32.40
32.45
32.40
+0.05
1
38272
12:54:33
32.40
32.45
32.40
+0.05
5
38271
12:54:20
32.40
32.45
32.45
+0.10
1
38266
12:54:19
32.40
32.45
32.40
+0.05
2
38265
12:54:17
32.40
32.45
32.45
+0.10
1
38263
12:54:17
32.40
32.45
32.45
+0.10
10
38262
12:54:16
32.40
32.45
32.45
+0.10
5
38252
12:54:01
32.40
32.45
32.45
+0.10
1
38247
12:53:59
32.40
32.45
32.45
+0.10
5
38246
12:53:56
32.40
32.45
32.45
+0.10
1
38241
12:53:55
32.40
32.45
32.45
+0.10
5
38240
12:53:49
32.40
32.45
32.45
+0.10
4
38235
12:53:48
32.40
32.45
32.45
+0.10
1
38231
12:53:41
32.40
32.45
32.45
+0.10
2
38230
12:53:27
32.40
32.45
32.45
+0.10
16
38228
12:53:22
32.40
32.45
32.45
+0.10
2
38212
12:53:19
32.40
32.45
32.45
+0.10
2
38210
12:53:18
32.40
32.45
32.45
+0.10
2
38208
12:53:08
32.40
32.45
32.45
+0.10
1
38206
12:53:07
32.40
32.45
32.40
+0.05
1
38205
12:53:07
32.40
32.45
32.40
+0.05
1
38204
12:53:07
32.40
32.45
32.40
+0.05
1
38203
12:52:53
32.40
32.45
32.40
+0.05
1
38202
12:52:41
32.40
32.45
32.40
+0.05
1
38201
12:52:35
32.40
32.45
32.40
+0.05
2
38200
12:52:32
32.40
32.45
32.40
+0.05
3
38198
12:52:32
32.40
32.45
32.40
+0.05
10
38195
12:52:28
32.40
32.45
32.40
+0.05
4
38185
12:52:17
32.40
32.45
32.40
+0.05
1
38181
12:52:16
32.40
32.45
32.45
+0.10
20
38180
12:52:16
32.40
32.45
32.40
+0.05
1
38160
12:52:06
32.40
32.45
32.40
+0.05
3
38159
12:52:01
32.40
32.45
32.40
+0.05
4
38156
12:51:56
32.40
32.45
32.40
+0.05
60
38152
12:51:47
32.40
32.45
32.40
+0.05
2
38092
12:51:43
32.40
32.45
32.45
+0.10
1
38090
12:51:38
32.40
32.45
32.45
+0.10
1
38089
12:51:37
32.40
32.45
32.40
+0.05
1
38088
12:51:35
32.40
32.45
32.45
+0.10
2
38087
12:51:31
32.40
32.45
32.40
+0.05
4
38085
12:51:31
32.40
32.45
32.40
+0.05
4
38081
12:51:30
32.40
32.45
32.45
+0.10
1
38077
12:51:25
32.40
32.45
32.45
+0.10
1
38076
12:51:11
32.40
32.45
32.45
+0.10
1
38075
12:51:04
32.40
32.45
32.45
+0.10
1
38074
12:51:00
32.40
32.45
32.45
+0.10
2
38073
12:50:58
32.40
32.45
32.45
+0.10
1
38071
12:50:55
32.40
32.45
32.40
+0.05
10
38070
12:50:41
32.40
32.45
32.45
+0.10
1
38060
12:50:27
32.40
32.45
32.45
+0.10
1
38059
12:50:27
32.40
32.45
32.45
+0.10
4
38058
12:50:14
32.40
32.45
32.45
+0.10
5
38054
12:50:11
32.40
32.45
32.40
+0.05
5
38049
12:50:08
32.40
32.45
32.45
+0.10
5
38044
12:50:04
32.40
32.45
32.40
+0.05
1
38039
12:49:57
32.40
32.45
32.40
+0.05
1
38038
12:49:47
32.40
32.45
32.45
+0.10
1
38037
12:49:40
32.40
32.45
32.45
+0.10
2
38036
12:49:39
32.40
32.45
32.40
+0.05
1
38034
12:49:22
32.40
32.45
32.40
+0.05
1
38033
12:49:21
32.40
32.45
32.40
+0.05
1
38032
12:49:18
32.40
32.45
32.40
+0.05
15
38031
12:49:13
32.40
32.45
32.45
+0.10
30
38016
12:49:12
32.40
32.45
32.40
+0.05
1
37986
12:49:09
32.40
32.45
32.40
+0.05
2
37985
12:49:07
32.40
32.45
32.40
+0.05
1
37983
12:49:04
32.40
32.45
32.40
+0.05
1
37982
12:48:57
32.40
32.45
32.40
+0.05
1
37981
12:48:26
32.40
32.45
32.40
+0.05
15
37980
12:48:26
32.40
32.45
32.45
+0.10
2
37965
12:48:19
32.40
32.45
32.40
+0.05
1
37963
12:48:14
32.40
32.45
32.40
+0.05
4
37962
12:48:11
32.40
32.45
32.40
+0.05
6
37958
12:48:11
32.40
32.45
32.40
+0.05
1
37952
12:48:06
32.40
32.45
32.40
+0.05
2
37951
12:48:04
32.40
32.45
32.40
+0.05
1
37949
12:48:01
32.40
32.45
32.40
+0.05
1
37948
12:48:00
32.40
32.45
32.40
+0.05
2
37947
12:47:54
32.40
32.45
32.40
+0.05
2
37945
12:47:49
32.40
32.45
32.40
+0.05
1
37943
12:47:43
32.40
32.45
32.45
+0.10
1
37942
12:47:38
32.40
32.45
32.40
+0.05
30
37941
12:47:36
32.40
32.45
32.40
+0.05
2
37911
12:47:32
32.40
32.45
32.45
+0.10
2
37909
12:47:31
32.40
32.45
32.40
+0.05
1
37907
12:47:27
32.40
32.45
32.40
+0.05
1
37906
12:47:15
32.40
32.45
32.40
+0.05
2
37905
12:47:14
32.40
32.45
32.40
+0.05
4
37903
12:47:12
32.40
32.45
32.40
+0.05
1
37899
12:47:11
32.40
32.45
32.45
+0.10
1
37898
12:47:07
32.40
32.45
32.45
+0.10
1
37897
12:46:59
32.40
32.45
32.45
+0.10
4
37896
12:46:56
32.40
32.45
32.45
+0.10
1
37892
12:46:53
32.40
32.45
32.45
+0.10
1
37891
12:46:52
32.40
32.45
32.40
+0.05
1
37890
12:46:41
32.40
32.45
32.45
+0.10
1
37889
12:46:41
32.40
32.45
32.45
+0.10
2
37888
12:46:29
32.40
32.45
32.45
+0.10
5
37886
12:46:26
32.40
32.45
32.45
+0.10
2
37881
12:46:17
32.40
32.45
32.45
+0.10
1
37879
12:46:11
32.40
32.45
32.45
+0.10
1
37878
12:46:08
32.40
32.45
32.45
+0.10
3
37877
12:46:08
32.40
32.45
32.45
+0.10
10
37874
12:46:07
32.40
32.45
32.45
+0.10
2
37864
12:45:59
32.40
32.45
32.45
+0.10
1
37862
12:45:55
32.40
32.45
32.45
+0.10
1
37861
12:45:53
32.40
32.45
32.45
+0.10
10
37860
12:45:51
32.40
32.45
32.45
+0.10
2
37850
12:45:43
32.40
32.45
32.45
+0.10
2
37848
12:45:37
32.40
32.45
32.40
+0.05
11
37846
12:45:36
32.40
32.45
32.40
+0.05
3
37835
12:45:35
32.40
32.45
32.40
+0.05
1
37832
12:45:34
32.40
32.45
32.45
+0.10
1
37831
12:45:22
32.40
32.45
32.40
+0.05
3
37830
12:45:13
32.40
32.45
32.45
+0.10
2
37827
12:45:10
32.40
32.45
32.40
+0.05
1
37825
12:45:05
32.40
32.45
32.40
+0.05
1
37824
12:45:05
32.40
32.45
32.45
+0.10
4
37823
12:45:02
32.40
32.45
32.45
+0.10
1
37819
12:44:55
32.40
32.45
32.45
+0.10
1
37818
12:44:50
32.40
32.45
32.45
+0.10
2
37817
12:44:46
32.40
32.45
32.40
+0.05
10
37815
12:44:43
32.40
32.45
32.45
+0.10
1
37805
12:44:42
32.40
32.45
32.45
+0.10
18
37804
12:44:28
32.40
32.45
32.45
+0.10
1
37786
12:44:27
32.40
32.45
32.45
+0.10
1
37785
12:44:24
32.40
32.45
32.45
+0.10
1
37784
12:44:17
32.40
32.45
32.45
+0.10
8
37783
12:44:10
32.40
32.45
32.45
+0.10
1
37775
12:44:03
32.40
32.45
32.45
+0.10
1
37774
12:44:01
32.40
32.45
32.45
+0.10
5
37773
12:43:56
32.40
32.45
32.40
+0.05
2
37768
12:43:56
32.40
32.45
32.40
+0.05
2
37766
12:43:50
32.40
32.45
32.45
+0.10
1
37764
12:43:49
32.40
32.45
32.40
+0.05
2
37763
12:43:46
32.40
32.45
32.45
+0.10
1
37761
12:43:38
32.40
32.45
32.45
+0.10
2
37760
12:43:34
32.40
32.45
32.45
+0.10
3
37758
12:43:33
32.40
32.45
32.40
+0.05
1
37755
12:43:28
32.40
32.45
32.45
+0.10
3
37754
12:43:22
32.40
32.45
32.45
+0.10
2
37751
12:43:13
32.40
32.45
32.45
+0.10
5
37749
12:43:13
32.40
32.45
32.40
+0.05
1
37744
12:43:10
32.40
32.45
32.45
+0.10
10
37743
12:43:06
32.40
32.45
32.40
+0.05
1
37733
12:43:06
32.40
32.45
32.45
+0.10
1
37732
12:43:03
32.40
32.45
32.45
+0.10
1
37731
12:43:02
32.40
32.45
32.45
+0.10
1
37730
12:43:01
32.40
32.45
32.45
+0.10
2
37729
12:42:56
32.40
32.45
32.45
+0.10
1
37727
12:42:54
32.40
32.45
32.45
+0.10
1
37726
12:42:46
32.40
32.45
32.45
+0.10
2
37725
12:42:44
32.40
32.45
32.45
+0.10
1
37723
12:42:36
32.40
32.45
32.45
+0.10
1
37722
12:42:35
32.40
32.45
32.45
+0.10
5
37721
12:42:35
32.40
32.45
32.40
+0.05
1
37716
12:42:28
32.40
32.45
32.45
+0.10
1
37715
12:42:28
32.40
32.45
32.40
+0.05
1
37714
12:42:24
32.40
32.45
32.40
+0.05
4
37713
12:42:16
32.40
32.45
32.40
+0.05
1
37709
12:42:14
32.40
32.45
32.45
+0.10
5
37708
12:42:10
32.40
32.45
32.40
+0.05
4
37703
12:42:02
32.40
32.45
32.45
+0.10
4
37699
12:42:01
32.40
32.45
32.45
+0.10
5
37695
12:42:01
32.40
32.45
32.40
+0.05
1
37690
12:42:00
32.40
32.45
32.45
+0.10
4
37689
12:41:58
32.40
32.45
32.40
+0.05
20
37685
12:41:48
32.40
32.45
32.45
+0.10
1
37665
12:41:47
32.40
32.45
32.45
+0.10
10
37664
12:41:43
32.40
32.45
32.40
+0.05
1
37654
12:41:41
32.40
32.45
32.45
+0.10
1
37653
12:41:32
32.40
32.45
32.45
+0.10
1
37652
12:41:30
32.40
32.45
32.45
+0.10
1
37651
12:41:29
32.40
32.45
32.45
+0.10
5
37650
12:41:23
32.40
32.45
32.45
+0.10
2
37645
12:41:21
32.40
32.45
32.45
+0.10
1
37643
12:41:19
32.40
32.45
32.45
+0.10
2
37642
12:41:19
32.40
32.45
32.45
+0.10
3
37640
12:41:17
32.40
32.45
32.45
+0.10
5
37637
12:41:04
32.40
32.45
32.45
+0.10
1
37632
12:40:58
32.40
32.45
32.45
+0.10
6
37631
12:40:57
32.40
32.45
32.45
+0.10
10
37625
12:40:50
32.40
32.45
32.45
+0.10
1
37615
12:40:47
32.40
32.45
32.45
+0.10
1
37614
12:40:45
32.40
32.45
32.45
+0.10
1
37613
12:40:45
32.40
32.45
32.45
+0.10
1
37612
12:40:44
32.40
32.45
32.45
+0.10
1
37611
12:40:43
32.40
32.45
32.45
+0.10
1
37610
12:40:40
32.40
32.45
32.45
+0.10
1
37609
12:40:34
32.40
32.45
32.45
+0.10
6
37608
12:40:32
32.40
32.45
32.45
+0.10
5
37602
12:40:26
32.40
32.45
32.45
+0.10
1
37597
12:40:21
32.40
32.45
32.45
+0.10
1
37596
12:40:17
32.40
32.45
32.45
+0.10
2
37595
12:40:17
32.40
32.45
32.45
+0.10
1
37593
12:40:16
32.40
32.45
32.45
+0.10
3
37592
12:40:14
32.40
32.45
32.45
+0.10
5
37589
12:40:12
32.40
32.45
32.45
+0.10
1
37584
12:40:10
32.40
32.45
32.45
+0.10
1
37583
12:40:09
32.40
32.45
32.40
+0.05
1
37582
12:40:08
32.40
32.45
32.45
+0.10
1
37581
12:40:08
32.40
32.45
32.45
+0.10
1
37580
12:40:08
32.40
32.45
32.45
+0.10
100
37579
12:39:55
32.40
32.45
32.45
+0.10
1
37479
12:39:54
32.40
32.45
32.45
+0.10
2
37478
12:39:44
32.40
32.45
32.45
+0.10
1
37476
12:39:41
32.40
32.45
32.40
+0.05
41
37475
12:39:39
32.40
32.45
32.45
+0.10
4
37434
12:39:38
32.40
32.45
32.45
+0.10
5
37430
12:39:20
32.40
32.45
32.45
+0.10
2
37425
12:39:03
32.40
32.45
32.40
+0.05
1
37423
12:38:58
32.40
32.45
32.45
+0.10
2
37422
12:38:57
32.40
32.45
32.40
+0.05
1
37420
12:38:55
32.40
32.45
32.40
+0.05
1
37419
12:38:50
32.40
32.45
32.40
+0.05
1
37418
12:38:24
32.40
32.45
32.45
+0.10
1
37417
12:38:16
32.40
32.45
32.45
+0.10
1
37416
12:38:07
32.40
32.45
32.45
+0.10
10
37415
12:38:06
32.40
32.45
32.45
+0.10
1
37405
12:38:00
32.40
32.45
32.40
+0.05
1
37404
12:37:52
32.40
32.45
32.40
+0.05
3
37403
12:37:51
32.40
32.45
32.40
+0.05
2
37400
12:37:51
32.40
32.45
32.45
+0.10
1
37398
12:37:46
32.40
32.45
32.40
+0.05
1
37397
12:37:39
32.40
32.45
32.40
+0.05
1
37396
12:37:34
32.40
32.45
32.40
+0.05
5
37395
12:37:29
32.40
32.45
32.45
+0.10
1
37390
12:37:27
32.40
32.45
32.40
+0.05
2
37389
12:37:22
32.40
32.45
32.40
+0.05
1
37387
12:37:20
32.40
32.45
32.40
+0.05
5
37386
12:37:17
32.40
32.45
32.45
+0.10
4
37381
12:37:10
32.40
32.45
32.40
+0.05
2
37377
12:37:00
32.40
32.45
32.45
+0.10
1
37375
12:36:56
32.40
32.45
32.40
+0.05
1
37374
12:36:54
32.40
32.45
32.40
+0.05
1
37373
12:36:52
32.40
32.45
32.40
+0.05
4
37372
12:36:50
32.40
32.45
32.40
+0.05
3
37368
12:36:49
32.40
32.45
32.40
+0.05
3
37365
12:36:46
32.40
32.45
32.40
+0.05
4
37362
12:36:37
32.40
32.45
32.40
+0.05
2
37358
12:36:28
32.40
32.45
32.40
+0.05
2
37356
12:36:26
32.40
32.45
32.45
+0.10
1
37354
12:36:25
32.40
32.45
32.40
+0.05
1
37353
12:36:15
32.40
32.45
32.40
+0.05
1
37352
12:36:05
32.40
32.45
32.40
+0.05
1
37351
12:36:03
32.40
32.45
32.40
+0.05
1
37350
12:35:48
32.40
32.45
32.40
+0.05
4
37349
12:35:34
32.40
32.45
32.45
+0.10
3
37345
12:35:32
32.40
32.45
32.40
+0.05
1
37342
12:35:16
32.40
32.45
32.40
+0.05
2
37341
12:35:12
32.40
32.45
32.40
+0.05
10
37339
12:35:05
32.40
32.45
32.40
+0.05
10
37329
12:35:01
32.40
32.45
32.45
+0.10
1
37319
12:34:52
32.40
32.45
32.45
+0.10
2
37318
12:34:49
32.40
32.45
32.40
+0.05
6
37316
12:34:44
32.40
32.45
32.40
+0.05
4
37310
12:34:41
32.40
32.45
32.40
+0.05
10
37306
12:34:32
32.40
32.45
32.40
+0.05
1
37296
12:34:31
32.40
32.45
32.45
+0.10
1
37295
12:34:29
32.40
32.45
32.45
+0.10
1
37294
12:34:24
32.40
32.45
32.40
+0.05
17
37293
12:34:22
32.40
32.45
32.45
+0.10
1
37276
12:34:22
32.40
32.45
32.40
+0.05
1
37275
12:34:20
32.40
32.45
32.45
+0.10
2
37274
12:34:09
32.40
32.45
32.40
+0.05
1
37272
12:34:09
32.40
32.45
32.40
+0.05
1
37271
12:34:07
32.40
32.45
32.45
+0.10
1
37270
12:34:06
32.40
32.45
32.40
+0.05
1
37269
12:34:00
32.40
32.45
32.40
+0.05
4
37268
12:34:00
32.40
32.45
32.40
+0.05
4
37264
12:34:00
32.40
32.45
32.40
+0.05
4
37260
12:34:00
32.40
32.45
32.45
+0.10
5
37256
12:34:00
32.40
32.45
32.40
+0.05
2
37251
12:33:59
32.40
32.45
32.40
+0.05
1
37249
12:33:59
32.40
32.45
32.45
+0.10
1
37248
12:33:48
32.40
32.45
32.40
+0.05
2
37247
12:33:43
32.40
32.45
32.45
+0.10
2
37245
12:33:42
32.40
32.45
32.45
+0.10
1
37243
12:33:33
32.40
32.45
32.45
+0.10
1
37242
12:33:25
32.40
32.45
32.45
+0.10
1
37241
12:33:17
32.40
32.45
32.45
+0.10
1
37240
12:33:15
32.40
32.45
32.40
+0.05
28
37239
12:33:14
32.40
32.45
32.40
+0.05
3
37211
12:33:12
32.40
32.45
32.40
+0.05
3
37208
12:33:10
32.40
32.45
32.40
+0.05
11
37205
12:33:09
32.40
32.45
32.45
+0.10
1
37194
12:33:08
32.40
32.45
32.40
+0.05
1
37193
12:33:07
32.40
32.45
32.40
+0.05
2
37192
12:33:00
32.40
32.45
32.45
+0.10
1
37190
12:32:55
32.40
32.45
32.40
+0.05
2
37189
12:32:54
32.40
32.45
32.40
+0.05
2
37187
12:32:53
32.40
32.45
32.40
+0.05
1
37185
12:32:49
32.40
32.45
32.40
+0.05
2
37184
12:32:49
32.40
32.45
32.40
+0.05
2
37182
12:32:47
32.40
32.45
32.45
+0.10
2
37180
12:32:45
32.40
32.45
32.45
+0.10
1
37178
12:32:45
32.40
32.45
32.40
+0.05
1
37177
12:32:43
32.40
32.45
32.40
+0.05
3
37176
12:32:38
32.40
32.45
32.45
+0.10
1
37173
12:32:37
32.40
32.45
32.45
+0.10
1
37172
12:32:37
32.40
32.45
32.40
+0.05
10
37171
12:32:33
32.40
32.45
32.45
+0.10
5
37161
12:32:25
32.40
32.45
32.45
+0.10
1
37156
12:32:19
32.40
32.45
32.40
+0.05
1
37155
12:32:17
32.40
32.45
32.40
+0.05
1
37154
12:32:17
32.40
32.45
32.45
+0.10
1
37153
12:32:09
32.40
32.45
32.45
+0.10
1
37152
12:32:09
32.40
32.45
32.45
+0.10
1
37151
12:32:05
32.40
32.45
32.40
+0.05
1
37150
12:31:55
32.40
32.45
32.40
+0.05
1
37149
12:31:54
32.40
32.45
32.45
+0.10
5
37148
12:31:41
32.40
32.45
32.40
+0.05
2
37143
12:31:41
32.40
32.45
32.45
+0.10
2
37141
12:31:37
32.40
32.45
32.45
+0.10
1
37139
12:31:32
32.40
32.45
32.40
+0.05
6
37138
12:31:28
32.40
32.45
32.45
+0.10
1
37132
12:31:28
32.40
32.45
32.40
+0.05
8
37131
12:31:28
32.40
32.45
32.40
+0.05
1
37123
12:31:23
32.40
32.45
32.45
+0.10
1
37122
12:31:22
32.40
32.45
32.45
+0.10
1
37121
12:31:22
32.40
32.45
32.45
+0.10
1
37120
12:31:20
32.40
32.45
32.45
+0.10
3
37119
12:31:19
32.40
32.45
32.40
+0.05
3
37116
12:31:18
32.40
32.45
32.40
+0.05
1
37113
12:31:08
32.40
32.45
32.45
+0.10
1
37112
12:31:06
32.40
32.45
32.45
+0.10
2
37111
12:31:05
32.40
32.45
32.45
+0.10
2
37109
12:31:01
32.40
32.45
32.45
+0.10
1
37107
12:31:01
32.40
32.45
32.45
+0.10
4
37106
12:31:01
32.45
32.50
32.45
+0.10
76
37102
12:30:59
32.45
32.50
32.45
+0.10
4
37026
12:30:48
32.45
32.50
32.45
+0.10
1
37022
12:30:46
32.45
32.50
32.45
+0.10
5
37021
12:30:36
32.45
32.50
32.45
+0.10
1
37016
12:30:23
32.45
32.50
32.50
+0.15
1
37015
12:30:20
32.45
32.50
32.45
+0.10
2
37014
12:30:16
32.45
32.50
32.45
+0.10
1
37012
12:30:15
32.45
32.50
32.50
+0.15
1
37011
12:30:09
32.45
32.50
32.50
+0.15
10
37010
12:30:09
32.45
32.50
32.50
+0.15
1
37000
12:30:06
32.45
32.50
32.45
+0.10
10
36999
12:30:02
32.45
32.50
32.50
+0.15
1
36989
12:30:00
32.45
32.50
32.45
+0.10
1
36988
12:29:42
32.45
32.50
32.50
+0.15
10
36987
12:29:41
32.45
32.50
32.45
+0.10
1
36977
12:29:37
32.45
32.50
32.45
+0.10
1
36976
12:29:36
32.45
32.50
32.45
+0.10
1
36975
12:29:33
32.45
32.50
32.45
+0.10
33
36974
12:29:26
32.45
32.50
32.50
+0.15
1
36941
12:29:24
32.45
32.50
32.50
+0.15
1
36940
12:29:21
32.45
32.50
32.50
+0.15
5
36939
12:29:11
32.45
32.50
32.50
+0.15
5
36934
12:29:10
32.45
32.50
32.50
+0.15
1
36929
12:29:04
32.45
32.50
32.45
+0.10
1
36928
12:29:01
32.45
32.50
32.45
+0.10
4
36927
12:28:56
32.45
32.50
32.50
+0.15
1
36923
12:28:45
32.45
32.50
32.45
+0.10
6
36922
12:28:44
32.45
32.50
32.50
+0.15
1
36916
12:28:42
32.45
32.50
32.50
+0.15
2
36915
12:28:38
32.45
32.50
32.50
+0.15
2
36913
12:28:36
32.45
32.50
32.45
+0.10
1
36911
12:28:36
32.45
32.50
32.45
+0.10
5
36910
12:28:35
32.45
32.50
32.50
+0.15
1
36905
12:28:34
32.45
32.50
32.50
+0.15
3
36904
12:28:32
32.45
32.50
32.50
+0.15
5
36901
12:28:31
32.45
32.50
32.50
+0.15
1
36896
12:28:28
32.45
32.50
32.50
+0.15
2
36895
12:28:27
32.45
32.50
32.50
+0.15
1
36893
12:28:25
32.45
32.50
32.50
+0.15
1
36892
12:28:20
32.45
32.50
32.50
+0.15
100
36891
12:28:15
32.45
32.50
32.50
+0.15
10
36791
12:28:07
32.45
32.50
32.50
+0.15
1
36781
12:28:04
32.45
32.50
32.50
+0.15
2
36780
12:28:01
32.45
32.50
32.50
+0.15
1
36778
12:27:56
32.45
32.50
32.50
+0.15
1
36777
12:27:51
32.45
32.50
32.50
+0.15
1
36776
12:27:31
32.45
32.50
32.50
+0.15
1
36775
12:27:29
32.45
32.50
32.45
+0.10
1
36774
12:27:24
32.45
32.50
32.45
+0.10
2
36773
12:27:22
32.45
32.50
32.50
+0.15
1
36771
12:27:12
32.45
32.50
32.45
+0.10
3
36770
12:27:06
32.45
32.50
32.45
+0.10
10
36767
12:27:04
32.45
32.50
32.50
+0.15
5
36757
12:26:58
32.45
32.50
32.50
+0.15
5
36752
12:26:54
32.45
32.50
32.50
+0.15
1
36747
12:26:44
32.45
32.50
32.45
+0.10
1
36746
12:26:39
32.45
32.50
32.50
+0.15
2
36745
12:26:39
32.45
32.50
32.50
+0.15
1
36743
12:26:38
32.45
32.50
32.50
+0.15
1
36742
12:26:37
32.45
32.50
32.50
+0.15
1
36741
12:26:31
32.45
32.50
32.50
+0.15
1
36740
12:26:28
32.45
32.50
32.50
+0.15
1
36739
12:26:22
32.45
32.50
32.45
+0.10
15
36738
12:26:14
32.45
32.50
32.50
+0.15
2
36723
12:26:11
32.45
32.50
32.50
+0.15
1
36721
12:26:01
32.45
32.50
32.50
+0.15
1
36720
12:25:57
32.45
32.50
32.45
+0.10
5
36719
12:25:52
32.45
32.50
32.50
+0.15
1
36714
12:25:51
32.45
32.50
32.50
+0.15
2
36713
12:25:47
32.45
32.50
32.50
+0.15
1
36711
12:25:45
32.45
32.50
32.50
+0.15
5
36710
12:25:42
32.45
32.50
32.50
+0.15
1
36705
12:25:42
32.45
32.50
32.50
+0.15
3
36704
12:25:39
32.45
32.50
32.50
+0.15
1
36701
12:25:35
32.45
32.50
32.45
+0.10
4
36700
12:25:33
32.45
32.50
32.50
+0.15
10
36696
12:25:32
32.45
32.50
32.45
+0.10
2
36686
12:25:31
32.45
32.50
32.50
+0.15
1
36684
12:25:30
32.45
32.50
32.45
+0.10
3
36683
12:25:28
32.45
32.50
32.45
+0.10
1
36680
12:25:27
32.45
32.50
32.45
+0.10
1
36679
12:25:23
32.45
32.50
32.45
+0.10
1
36678
12:25:21
32.45
32.50
32.45
+0.10
5
36677
12:25:21
32.45
32.50
32.50
+0.15
1
36672
12:25:06
32.45
32.50
32.50
+0.15
5
36671
12:25:04
32.45
32.50
32.50
+0.15
1
36666
12:25:03
32.45
32.50
32.45
+0.10
2
36665
12:25:02
32.45
32.50
32.45
+0.10
1
36663
12:24:55
32.45
32.50
32.45
+0.10
12
36662
12:24:53
32.45
32.50
32.50
+0.15
1
36650
12:24:52
32.45
32.50
32.45
+0.10
1
36649
12:24:44
32.45
32.50
32.45
+0.10
1
36648
12:24:38
32.45
32.50
32.45
+0.10
10
36647
12:24:38
32.45
32.50
32.50
+0.15
1
36637
12:24:37
32.45
32.50
32.45
+0.10
1
36636
12:24:36
32.45
32.50
32.50
+0.15
1
36635
12:24:31
32.45
32.50
32.50
+0.15
1
36634
12:24:23
32.45
32.50
32.45
+0.10
10
36633
12:24:22
32.45
32.50
32.45
+0.10
1
36623
12:24:17
32.45
32.50
32.50
+0.15
3
36622
12:24:17
32.45
32.50
32.50
+0.15
1
36619
12:24:04
32.45
32.50
32.45
+0.10
1
36618
12:23:56
32.45
32.50
32.45
+0.10
2
36617
12:23:53
32.45
32.50
32.45
+0.10
2
36615
12:23:44
32.45
32.50
32.45
+0.10
1
36613
12:23:32
32.45
32.50
32.45
+0.10
1
36612
12:23:27
32.45
32.50
32.45
+0.10
1
36611
12:23:20
32.45
32.50
32.50
+0.15
1
36610
12:23:18
32.45
32.50
32.45
+0.10
1
36609
12:23:11
32.45
32.50
32.45
+0.10
1
36608
12:23:06
32.45
32.50
32.45
+0.10
1
36607
12:23:06
32.45
32.50
32.45
+0.10
10
36606
12:23:01
32.45
32.50
32.45
+0.10
1
36596
12:23:00
32.45
32.50
32.45
+0.10
1
36595
12:22:59
32.45
32.50
32.45
+0.10
1
36594
12:22:50
32.45
32.50
32.45
+0.10
2
36593
12:22:46
32.45
32.50
32.45
+0.10
1
36591
12:22:44
32.45
32.50
32.45
+0.10
1
36590
12:22:44
32.45
32.50
32.45
+0.10
1
36589
12:22:42
32.45
32.50
32.45
+0.10
1
36588
12:22:40
32.45
32.50
32.45
+0.10
1
36587
12:22:40
32.45
32.50
32.50
+0.15
2
36586
12:22:37
32.45
32.50
32.50
+0.15
1
36584
12:22:33
32.45
32.50
32.45
+0.10
20
36583
12:22:30
32.45
32.50
32.45
+0.10
1
36563
12:22:27
32.45
32.50
32.45
+0.10
40
36562
12:22:27
32.45
32.50
32.45
+0.10
5
36522
12:22:26
32.45
32.50
32.45
+0.10
2
36517
12:22:13
32.45
32.50
32.45
+0.10
1
36515
12:22:07
32.45
32.50
32.45
+0.10
1
36514
12:22:03
32.45
32.50
32.45
+0.10
15
36513
12:21:58
32.45
32.50
32.45
+0.10
4
36498
12:21:58
32.45
32.50
32.45
+0.10
4
36494
12:21:58
32.45
32.50
32.45
+0.10
4
36490
12:21:58
32.45
32.50
32.45
+0.10
4
36486
12:21:57
32.45
32.50
32.45
+0.10
1
36482
12:21:56
32.45
32.50
32.50
+0.15
1
36481
12:21:31
32.45
32.50
32.50
+0.15
1
36480
12:21:16
32.45
32.50
32.45
+0.10
5
36479
12:21:10
32.45
32.50
32.45
+0.10
3
36474
12:21:07
32.45
32.50
32.50
+0.15
1
36471
12:20:59
32.45
32.50
32.50
+0.15
2
36470
12:20:35
32.45
32.50
32.50
+0.15
1
36468
12:20:35
32.45
32.50
32.50
+0.15
5
36467
12:20:31
32.45
32.50
32.50
+0.15
1
36462
12:20:28
32.45
32.50
32.50
+0.15
1
36461
12:20:12
32.45
32.50
32.50
+0.15
30
36460
12:20:00
32.45
32.50
32.50
+0.15
1
36430
12:19:56
32.45
32.50
32.50
+0.15
1
36429
12:19:56
32.45
32.50
32.50
+0.15
5
36428
12:19:47
32.45
32.50
32.50
+0.15
2
36423
12:19:39
32.45
32.50
32.50
+0.15
11
36421
12:19:38
32.45
32.50
32.50
+0.15
1
36410
12:19:37
32.45
32.50
32.50
+0.15
1
36409
12:19:36
32.45
32.50
32.50
+0.15
2
36408
12:19:36
32.45
32.50
32.50
+0.15
1
36406
12:19:31
32.45
32.50
32.50
+0.15
1
36405
12:19:29
32.45
32.50
32.50
+0.15
10
36404
12:19:28
32.45
32.50
32.50
+0.15
1
36394
12:19:20
32.45
32.50
32.50
+0.15
25
36393
12:19:18
32.45
32.50
32.50
+0.15
10
36368
12:19:18
32.45
32.50
32.45
+0.10
2
36358
12:19:06
32.45
32.50
32.45
+0.10
2
36356
12:18:59
32.45
32.50
32.50
+0.15
1
36354
12:18:53
32.45
32.50
32.50
+0.15
10
36353
12:18:51
32.45
32.50
32.45
+0.10
2
36343
12:18:49
32.45
32.50
32.50
+0.15
1
36341
12:18:45
32.45
32.50
32.50
+0.15
1
36340
12:18:42
32.45
32.50
32.45
+0.10
2
36339
12:18:32
32.45
32.50
32.50
+0.15
1
36337
12:18:31
32.45
32.50
32.50
+0.15
1
36336
12:18:28
32.50
32.55
32.50
+0.15
394
36335
12:18:24
32.50
32.55
32.50
+0.15
1
35941
12:18:18
32.50
32.55
32.50
+0.15
20
35940
12:18:18
32.50
32.55
32.55
+0.20
10
35920
12:18:04
32.50
32.55
32.50
+0.15
4
35910
12:18:00
32.50
32.55
32.50
+0.15
1
35906
12:17:59
32.50
32.55
32.55
+0.20
2
35905
12:17:59
32.50
32.55
32.50
+0.15
1
35903
12:17:50
32.50
32.55
32.50
+0.15
2
35902
12:17:44
32.50
32.55
32.55
+0.20
2
35900
12:17:34
32.50
32.55
32.50
+0.15
1
35898
12:17:31
32.50
32.55
32.55
+0.20
1
35897
12:17:30
32.50
32.55
32.55
+0.20
1
35896
12:17:29
32.50
32.55
32.55
+0.20
2
35895
12:17:25
32.50
32.55
32.55
+0.20
1
35893
12:17:24
32.50
32.55
32.55
+0.20
1
35892
12:17:24
32.50
32.55
32.50
+0.15
1
35891
12:17:17
32.50
32.55
32.55
+0.20
1
35890
12:17:16
32.50
32.55
32.50
+0.15
1
35889
12:17:10
32.50
32.55
32.55
+0.20
2
35888
12:17:09
32.50
32.55
32.50
+0.15
1
35886
12:17:07
32.50
32.55
32.55
+0.20
1
35885
12:16:55
32.50
32.55
32.55
+0.20
2
35884
12:16:44
32.50
32.55
32.50
+0.15
1
35882
12:16:39
32.50
32.55
32.55
+0.20
2
35881
12:16:38
32.50
32.55
32.55
+0.20
2
35879
12:16:33
32.50
32.55
32.50
+0.15
1
35877
12:16:25
32.50
32.55
32.55
+0.20
1
35876
12:16:24
32.50
32.55
32.50
+0.15
1
35875
12:16:24
32.50
32.55
32.50
+0.15
1
35874
12:16:24
32.55
32.60
32.55
+0.20
4
35873
12:16:24
32.50
32.55
32.55
+0.20
6
35869
12:16:22
32.50
32.55
32.55
+0.20
1
35863
12:16:21
32.50
32.55
32.55
+0.20
17
35862
12:16:19
32.50
32.55
32.50
+0.15
1
35845
12:16:16
32.50
32.55
32.50
+0.15
1
35844
12:16:16
32.50
32.55
32.50
+0.15
498
35843
12:16:16
32.50
32.55
32.55
+0.20
3
35345
12:16:11
32.50
32.55
32.50
+0.15
10
35342
12:16:11
32.50
32.55
32.55
+0.20
2
35332
12:16:05
32.50
32.55
32.50
+0.15
4
35330
12:16:03
32.50
32.55
32.55
+0.20
20
35326
12:16:00
32.50
32.55
32.55
+0.20
2
35306
12:15:59
32.50
32.55
32.55
+0.20
2
35304
12:15:55
32.50
32.55
32.50
+0.15
1
35302
12:15:47
32.50
32.55
32.50
+0.15
34
35301
12:15:46
32.50
32.55
32.55
+0.20
1
35267
12:15:31
32.50
32.55
32.55
+0.20
1
35266
12:15:29
32.50
32.55
32.50
+0.15
1
35265
12:15:29
32.50
32.55
32.55
+0.20
5
35264
12:15:27
32.50
32.55
32.55
+0.20
1
35259
12:15:22
32.55
32.60
32.55
+0.20
8
35258
12:15:20
32.55
32.60
32.55
+0.20
1
35250
12:15:14
32.55
32.60
32.55
+0.20
1
35249
12:15:05
32.55
32.60
32.55
+0.20
1
35248
12:15:04
32.55
32.60
32.55
+0.20
1
35247
12:14:55
32.50
32.60
32.60
+0.25
1
35246
12:14:55
32.50
32.60
32.50
+0.15
4
35245
12:14:53
32.50
32.55
32.55
+0.20
2
35241
12:14:44
32.55
32.60
32.55
+0.20
1
35239
12:14:44
32.50
32.55
32.55
+0.20
1
35238
12:14:43
32.55
32.60
32.55
+0.20
1
35237
12:14:40
32.55
32.60
32.55
+0.20
19
35236
12:14:40
32.55
32.60
32.55
+0.20
5
35217
12:14:40
32.55
32.60
32.55
+0.20
1
35212
12:14:36
32.55
32.60
32.55
+0.20
2
35211
12:14:25
32.55
32.60
32.55
+0.20
6
35209
12:14:25
32.55
32.60
32.55
+0.20
1
35203
12:14:24
32.55
32.60
32.55
+0.20
4
35202
12:14:24
32.55
32.60
32.55
+0.20
2
35198
12:14:17
32.55
32.60
32.55
+0.20
3
35196
12:14:17
32.55
32.60
32.55
+0.20
1
35193
12:14:14
32.55
32.60
32.55
+0.20
1
35192
12:14:14
32.55
32.60
32.55
+0.20
1
35191
12:14:13
32.55
32.60
32.60
+0.25
10
35190
12:14:06
32.55
32.60
32.55
+0.20
2
35180
12:14:03
32.55
32.60
32.60
+0.25
1
35178
12:14:03
32.55
32.60
32.55
+0.20
2
35177
12:14:03
32.55
32.60
32.55
+0.20
5
35175
12:13:58
32.55
32.60
32.60
+0.25
4
35170
12:13:56
32.55
32.60
32.55
+0.20
2
35166
12:13:56
32.55
32.60
32.55
+0.20
5
35164
12:13:49
32.55
32.60
32.55
+0.20
1
35159
12:13:39
32.55
32.60
32.60
+0.25
1
35158
12:13:38
32.55
32.60
32.55
+0.20
4
35157
12:13:35
32.55
32.60
32.55
+0.20
1
35153
12:13:34
32.50
32.55
32.55
+0.20
1
35152
12:13:33
32.50
32.55
32.55
+0.20
1
35151
12:13:33
32.50
32.55
32.55
+0.20
2
35150
12:13:30
32.50
32.55
32.55
+0.20
1
35148
12:13:26
32.50
32.55
32.55
+0.20
1
35147
12:13:26
32.50
32.55
32.50
+0.15
1
35146
12:13:25
32.50
32.55
32.55
+0.20
1
35145
12:13:25
32.50
32.55
32.50
+0.15
1
35144
12:13:22
32.50
32.55
32.55
+0.20
1
35143
12:13:21
32.50
32.55
32.55
+0.20
1
35142
12:13:21
32.50
32.55
32.55
+0.20
1
35141
12:13:20
32.50
32.55
32.50
+0.15
20
35140
12:13:17
32.50
32.55
32.55
+0.20
1
35120
12:13:15
32.50
32.55
32.55
+0.20
4
35119
12:13:14
32.50
32.55
32.50
+0.15
1
35115
12:13:12
32.50
32.55
32.55
+0.20
1
35114
12:13:11
32.50
32.55
32.55
+0.20
1
35113
12:13:10
32.50
32.55
32.55
+0.20
1
35112
12:13:09
32.50
32.55
32.55
+0.20
1
35111
12:13:07
32.50
32.55
32.50
+0.15
1
35110
12:13:04
32.50
32.55
32.55
+0.20
1
35109
12:13:03
32.50
32.55
32.55
+0.20
5
35108
12:13:01
32.50
32.55
32.55
+0.20
1
35103
12:13:00
32.50
32.55
32.55
+0.20
2
35102
12:12:59
32.50
32.55
32.50
+0.15
1
35100
12:12:49
32.50
32.55
32.55
+0.20
1
35099
12:12:47
32.50
32.55
32.55
+0.20
5
35098
12:12:45
32.50
32.55
32.55
+0.20
5
35093
12:12:36
32.50
32.55
32.55
+0.20
1
35088
12:12:34
32.50
32.55
32.50
+0.15
1
35087
12:12:34
32.50
32.55
32.55
+0.20
1
35086
12:12:31
32.50
32.55
32.55
+0.20
1
35085
12:12:26
32.50
32.55
32.55
+0.20
5
35084
12:12:25
32.50
32.55
32.55
+0.20
5
35079
12:12:24
32.50
32.55
32.55
+0.20
1
35074
12:12:24
32.50
32.55
32.55
+0.20
1
35073
12:12:22
32.50
32.55
32.50
+0.15
10
35072
12:12:21
32.50
32.55
32.55
+0.20
1
35062
12:12:18
32.50
32.55
32.55
+0.20
1
35061
12:12:16
32.50
32.55
32.55
+0.20
1
35060
12:12:16
32.50
32.55
32.55
+0.20
5
35059
12:12:12
32.50
32.55
32.55
+0.20
5
35054
12:12:10
32.50
32.55
32.50
+0.15
1
35049
12:12:08
32.50
32.55
32.55
+0.20
5
35048
12:12:07
32.50
32.55
32.55
+0.20
5
35043
12:12:05
32.50
32.55
32.55
+0.20
2
35038
12:12:03
32.50
32.55
32.55
+0.20
2
35036
12:11:53
32.50
32.55
32.55
+0.20
2
35034
12:11:52
32.50
32.55
32.55
+0.20
1
35032
12:11:48
32.50
32.55
32.55
+0.20
2
35031
12:11:44
32.50
32.55
32.50
+0.15
1
35029
12:11:40
32.50
32.55
32.55
+0.20
8
35028
12:11:40
32.50
32.55
32.55
+0.20
1
35020
12:11:37
32.50
32.55
32.55
+0.20
5
35019
12:11:35
32.50
32.55
32.55
+0.20
5
35014
12:11:33
32.50
32.55
32.55
+0.20
2
35009
12:11:20
32.50
32.55
32.55
+0.20
2
35007
12:11:19
32.50
32.55
32.50
+0.15
1
35005
12:11:18
32.50
32.55
32.55
+0.20
5
35004
12:11:14
32.50
32.55
32.55
+0.20
1
34999
12:11:09
32.50
32.55
32.55
+0.20
1
34998
12:11:05
32.50
32.55
32.55
+0.20
5
34997
12:11:00
32.50
32.55
32.55
+0.20
4
34992
12:10:55
32.50
32.55
32.50
+0.15
1
34988
12:10:47
32.50
32.55
32.55
+0.20
1
34987
12:10:36
32.50
32.55
32.50
+0.15
1
34986
12:10:31
32.50
32.55
32.55
+0.20
1
34985
12:10:30
32.50
32.55
32.50
+0.15
1
34984
12:10:29
32.50
32.55
32.50
+0.15
1
34983
12:10:26
32.50
32.55
32.50
+0.15
1
34982
12:10:25
32.50
32.55
32.55
+0.20
10
34981
12:10:22
32.50
32.55
32.55
+0.20
5
34971
12:10:16
32.50
32.55
32.50
+0.15
3
34966
12:10:07
32.50
32.55
32.50
+0.15
1
34963
12:10:05
32.50
32.55
32.50
+0.15
1
34962
12:09:54
32.50
32.55
32.55
+0.20
1
34961
12:09:50
32.50
32.55
32.50
+0.15
4
34960
12:09:47
32.50
32.55
32.50
+0.15
1
34956
12:09:40
32.50
32.55
32.50
+0.15
1
34955
12:09:34
32.50
32.55
32.55
+0.20
1
34954
12:09:32
32.50
32.55
32.55
+0.20
1
34953
12:09:23
32.50
32.55
32.55
+0.20
1
34952
12:09:17
32.50
32.55
32.50
+0.15
1
34951
12:09:17
32.50
32.55
32.50
+0.15
1
34950
12:09:14
32.50
32.55
32.50
+0.15
1
34949
12:09:13
32.50
32.55
32.50
+0.15
1
34948
12:09:10
32.50
32.55
32.50
+0.15
1
34947
12:09:08
32.50
32.55
32.50
+0.15
10
34946
12:09:06
32.50
32.55
32.50
+0.15
1
34936
12:09:01
32.50
32.55
32.55
+0.20
1
34935
12:08:50
32.50
32.55
32.50
+0.15
3
34934
12:08:49
32.50
32.55
32.50
+0.15
1
34931
12:08:43
32.50
32.55
32.55
+0.20
1
34930
12:08:40
32.50
32.55
32.50
+0.15
2
34929
12:08:36
32.50
32.55
32.50
+0.15
6
34927
12:08:34
32.50
32.55
32.55
+0.20
10
34921
12:08:31
32.50
32.55
32.55
+0.20
1
34911
12:08:25
32.50
32.55
32.50
+0.15
1
34910
12:08:10
32.50
32.55
32.55
+0.20
1
34909
12:08:08
32.50
32.55
32.55
+0.20
1
34908
12:07:59
32.50
32.55
32.50
+0.15
1
34907
12:07:54
32.50
32.55
32.55
+0.20
1
34906
12:07:53
32.50
32.55
32.50
+0.15
4
34905
12:07:50
32.50
32.55
32.55
+0.20
1
34901
12:07:49
32.50
32.55
32.55
+0.20
10
34900
12:07:43
32.50
32.55
32.50
+0.15
1
34890
12:07:36
32.50
32.55
32.50
+0.15
2
34889
12:07:34
32.50
32.55
32.50
+0.15
1
34887
12:07:33
32.50
32.55
32.50
+0.15
10
34886
12:07:19
32.50
32.55
32.50
+0.15
1
34876
12:07:14
32.50
32.55
32.55
+0.20
1
34875
12:07:09
32.50
32.55
32.50
+0.15
1
34874
12:07:05
32.50
32.55
32.55
+0.20
1
34873
12:07:04
32.50
32.55
32.55
+0.20
1
34872
12:06:59
32.50
32.55
32.55
+0.20
1
34871
12:06:50
32.50
32.55
32.55
+0.20
1
34870
12:06:46
32.50
32.55
32.55
+0.20
1
34869
12:06:45
32.50
32.55
32.50
+0.15
79
34868
12:06:44
32.50
32.55
32.50
+0.15
1
34789
12:06:44
32.50
32.55
32.55
+0.20
1
34788
12:06:40
32.50
32.55
32.55
+0.20
2
34787
12:06:31
32.50
32.55
32.55
+0.20
1
34785
12:06:30
32.50
32.55
32.50
+0.15
1
34784
12:06:29
32.50
32.55
32.50
+0.15
1
34783
12:06:24
32.50
32.55
32.50
+0.15
10
34782
12:06:19
32.50
32.55
32.50
+0.15
1
34772
12:06:18
32.50
32.55
32.50
+0.15
1
34771
12:06:17
32.50
32.55
32.55
+0.20
2
34770
12:06:15
32.50
32.55
32.50
+0.15
1
34768
12:06:07
32.50
32.55
32.55
+0.20
3
34767
12:06:03
32.50
32.55
32.55
+0.20
2
34764
12:05:54
32.50
32.55
32.50
+0.15
1
34762
12:05:49
32.50
32.55
32.50
+0.15
2
34761
12:05:38
32.50
32.55
32.50
+0.15
1
34759
12:05:29
32.50
32.55
32.50
+0.15
1
34758
12:05:22
32.50
32.55
32.55
+0.20
20
34757
12:05:13
32.50
32.55
32.55
+0.20
4
34737
12:05:12
32.50
32.55
32.50
+0.15
3
34733
12:05:09
32.50
32.55
32.55
+0.20
10
34730
12:05:09
32.50
32.55
32.50
+0.15
1
34720
12:05:05
32.50
32.55
32.50
+0.15
1
34719
12:05:01
32.50
32.55
32.50
+0.15
2
34718
12:05:00
32.50
32.55
32.55
+0.20
1
34716
12:04:59
32.50
32.55
32.50
+0.15
12
34715
12:04:56
32.50
32.55
32.55
+0.20
2
34703
12:04:54
32.50
32.55
32.50
+0.15
1
34701
12:04:53
32.50
32.55
32.50
+0.15
1
34700
12:04:42
32.50
32.55
32.50
+0.15
1
34699
12:04:42
32.50
32.55
32.55
+0.20
5
34698
12:04:40
32.50
32.55
32.50
+0.15
66
34693
12:04:39
32.50
32.55
32.50
+0.15
1
34627
12:04:38
32.50
32.55
32.55
+0.20
1
34626
12:04:36
32.50
32.55
32.55
+0.20
3
34625
12:04:36
32.50
32.55
32.55
+0.20
5
34622
12:04:36
32.50
32.55
32.50
+0.15
4
34617
12:04:35
32.50
32.55
32.55
+0.20
1
34613
12:04:30
32.50
32.55
32.55
+0.20
2
34612
12:04:22
32.50
32.55
32.55
+0.20
1
34610
12:04:16
32.50
32.55
32.55
+0.20
8
34609
12:04:15
32.50
32.55
32.55
+0.20
50
34601
12:04:15
32.50
32.55
32.50
+0.15
5
34551
12:04:14
32.50
32.55
32.50
+0.15
1
34546
12:04:13
32.50
32.55
32.50
+0.15
4
34545
12:04:04
32.50
32.55
32.50
+0.15
1
34541
12:04:01
32.50
32.55
32.55
+0.20
1
34540
12:03:50
32.50
32.55
32.50
+0.15
1
34539
12:03:43
32.50
32.55
32.55
+0.20
7
34538
12:03:34
32.50
32.55
32.55
+0.20
5
34531
12:03:34
32.50
32.55
32.55
+0.20
1
34526
12:03:33
32.50
32.55
32.55
+0.20
4
34525
12:03:31
32.50
32.55
32.55
+0.20
1
34521
12:03:27
32.50
32.55
32.55
+0.20
3
34520
12:03:24
32.50
32.55
32.50
+0.15
1
34517
12:03:13
32.50
32.55
32.55
+0.20
6
34516
12:03:06
32.50
32.55
32.55
+0.20
1
34510
12:03:05
32.50
32.55
32.55
+0.20
1
34509
12:03:02
32.50
32.55
32.55
+0.20
2
34508
12:03:00
32.50
32.55
32.50
+0.15
1
34506
12:02:52
32.50
32.55
32.55
+0.20
40
34505
12:02:35
32.50
32.55
32.50
+0.15
1
34465
12:02:09
32.50
32.55
32.50
+0.15
1
34464
12:02:09
32.50
32.55
32.50
+0.15
41
34463
12:02:07
32.50
32.55
32.55
+0.20
50
34422
12:02:01
32.50
32.55
32.55
+0.20
1
34372
12:01:56
32.50
32.55
32.50
+0.15
1
34371
12:01:45
32.50
32.55
32.50
+0.15
1
34370
12:01:43
32.50
32.55
32.55
+0.20
2
34369
12:01:42
32.50
32.55
32.55
+0.20
1
34367
12:01:36
32.50
32.55
32.55
+0.20
10
34366
12:01:31
32.50
32.55
32.55
+0.20
1
34356
12:01:30
32.50
32.55
32.55
+0.20
6
34355
12:01:26
32.50
32.55
32.50
+0.15
15
34349
12:01:19
32.50
32.55
32.50
+0.15
3
34334
12:01:19
32.50
32.55
32.50
+0.15
1
34331
12:01:10
32.50
32.55
32.50
+0.15
1
34330
12:00:59
32.50
32.55
32.55
+0.20
4
34329
12:00:54
32.50
32.55
32.50
+0.15
1
34325
12:00:54
32.50
32.55
32.55
+0.20
1
34324
12:00:44
32.50
32.55
32.55
+0.20
1
34323
12:00:33
32.50
32.55
32.55
+0.20
3
34322
12:00:30
32.50
32.55
32.50
+0.15
1
34319
12:00:28
32.50
32.55
32.55
+0.20
1
34318
12:00:23
32.50
32.55
32.55
+0.20
1
34317
12:00:23
32.50
32.55
32.50
+0.15
1
34316
12:00:20
32.50
32.55
32.55
+0.20
10
34315
12:00:20
32.50
32.55
32.55
+0.20
1
34305
12:00:19
32.50
32.55
32.55
+0.20
1
34304
12:00:14
32.50
32.55
32.50
+0.15
1
34303
12:00:11
32.50
32.55
32.55
+0.20
1
34302
12:00:07
32.50
32.55
32.55
+0.20
1
34301
12:00:05
32.50
32.55
32.55
+0.20
3
34300
12:00:04
32.50
32.55
32.50
+0.15
1
34297
12:00:02
32.50
32.55
32.55
+0.20
1
34296
12:00:00
32.50
32.55
32.55
+0.20
1
34295
11:59:58
32.50
32.55
32.55
+0.20
1
34294
11:59:55
32.50
32.55
32.55
+0.20
1
34293
11:59:48
32.50
32.55
32.55
+0.20
3
34292
11:59:39
32.50
32.55
32.50
+0.15
1
34289
11:59:33
32.50
32.55
32.55
+0.20
1
34288
11:59:31
32.50
32.55
32.55
+0.20
1
34287
11:59:15
32.50
32.55
32.50
+0.15
1
34286
11:59:06
32.50
32.55
32.55
+0.20
1
34285
11:59:00
32.50
32.55
32.55
+0.20
1
34284
11:58:53
32.50
32.55
32.55
+0.20
3
34283
11:58:49
32.50
32.55
32.50
+0.15
1
34280
11:58:44
32.50
32.55
32.55
+0.20
1
34279
11:58:40
32.50
32.55
32.50
+0.15
20
34278
11:58:29
32.50
32.55
32.55
+0.20
1
34258
11:58:25
32.50
32.55
32.55
+0.20
1
34257
11:58:25
32.50
32.55
32.50
+0.15
1
34256
11:58:20
32.50
32.55
32.50
+0.15
9
34255
11:58:17
32.50
32.55
32.55
+0.20
1
34246
11:58:13
32.50
32.55
32.50
+0.15
1
34245
11:58:11
32.50
32.55
32.50
+0.15
1
34244
11:58:08
32.50
32.55
32.55
+0.20
2
34243
11:58:04
32.50
32.55
32.55
+0.20
1
34241
11:58:02
32.50
32.55
32.50
+0.15
1
34240
11:58:02
32.50
32.55
32.50
+0.15
1
34239
11:58:01
32.50
32.55
32.50
+0.15
1
34238
11:57:59
32.50
32.55
32.50
+0.15
1
34237
11:57:58
32.50
32.55
32.50
+0.15
1
34236
11:57:55
32.50
32.55
32.50
+0.15
1
34235
11:57:38
32.50
32.55
32.50
+0.15
1
34234
11:57:34
32.50
32.55
32.50
+0.15
1
34233
11:57:31
32.50
32.55
32.55
+0.20
1
34232
11:57:17
32.50
32.55
32.55
+0.20
1
34231
11:57:11
32.50
32.55
32.50
+0.15
25
34230
11:57:11
32.50
32.55
32.55
+0.20
1
34205
11:57:10
32.50
32.55
32.50
+0.15
1
34204
11:56:57
32.50
32.55
32.50
+0.15
1
34203
11:56:56
32.50
32.55
32.55
+0.20
5
34202
11:56:46
32.50
32.55
32.50
+0.15
4
34197
11:56:44
32.50
32.55
32.50
+0.15
1
34193
11:56:41
32.50
32.55
32.50
+0.15
1
34192
11:56:33
32.50
32.55
32.50
+0.15
2
34191
11:56:31
32.50
32.55
32.55
+0.20
2
34189
11:56:25
32.50
32.55
32.55
+0.20
2
34187
11:56:19
32.50
32.55
32.50
+0.15
1
34185
11:56:11
32.50
32.55
32.55
+0.20
2
34184
11:55:55
32.50
32.55
32.50
+0.15
1
34182
11:55:54
32.50
32.55
32.55
+0.20
2
34181
11:55:49
32.50
32.55
32.55
+0.20
1
34179
11:55:37
32.50
32.55
32.50
+0.15
10
34178
11:55:29
32.50
32.55
32.50
+0.15
1
34168
11:55:29
32.50
32.55
32.50
+0.15
1
34167
11:55:15
32.50
32.55
32.50
+0.15
1
34166
11:55:13
32.50
32.55
32.50
+0.15
1
34165
11:55:11
32.50
32.55
32.55
+0.20
1
34164
11:55:08
32.50
32.55
32.55
+0.20
1
34163
11:55:04
32.50
32.55
32.50
+0.15
1
34162
11:55:02
32.50
32.55
32.55
+0.20
20
34161
11:54:59
32.50
32.55
32.50
+0.15
1
34141
11:54:59
32.50
32.55
32.55
+0.20
10
34140
11:54:48
32.50
32.55
32.55
+0.20
3
34130
11:54:43
32.50
32.55
32.55
+0.20
2
34127
11:54:43
32.50
32.55
32.55
+0.20
3
34125
11:54:40
32.50
32.55
32.50
+0.15
1
34122
11:54:39
32.50
32.55
32.55
+0.20
1
34121
11:54:36
32.50
32.55
32.55
+0.20
1
34120
11:54:35
32.50
32.55
32.55
+0.20
10
34119
11:54:31
32.50
32.55
32.55
+0.20
1
34109
11:54:30
32.50
32.55
32.55
+0.20
2
34108
11:54:27
32.50
32.55
32.50
+0.15
2
34106
11:54:19
32.50
32.55
32.55
+0.20
1
34104
11:54:14
32.50
32.55
32.50
+0.15
1
34103
11:54:13
32.50
32.55
32.55
+0.20
3
34102
11:54:00
32.50
32.55
32.55
+0.20
1
34099
11:53:59
32.50
32.55
32.50
+0.15
2
34098
11:53:55
32.50
32.55
32.50
+0.15
5
34096
11:53:54
32.50
32.55
32.55
+0.20
3
34091
11:53:50
32.50
32.55
32.50
+0.15
1
34088
11:53:49
32.50
32.55
32.50
+0.15
3
34087
11:53:42
32.50
32.55
32.55
+0.20
1
34084
11:53:37
32.50
32.55
32.50
+0.15
3
34083
11:53:33
32.50
32.55
32.50
+0.15
1
34080
11:53:32
32.50
32.55
32.55
+0.20
1
34079
11:53:24
32.50
32.55
32.50
+0.15
1
34078
11:53:22
32.50
32.55
32.55
+0.20
8
34077
11:53:06
32.55
32.60
32.55
+0.20
4
34069
11:53:06
32.50
32.60
32.50
+0.15
1
34065
11:53:06
32.55
32.60
32.50
+0.15
47
34064
11:53:06
32.55
32.60
32.55
+0.20
253
34017
11:53:00
32.55
32.60
32.55
+0.20
2
33764
11:52:59
32.55
32.60
32.55
+0.20
1
33762
11:52:59
32.55
32.60
32.55
+0.20
5
33761
11:52:51
32.55
32.60
32.55
+0.20
1
33756
11:52:42
32.55
32.60
32.60
+0.25
5
33755
11:52:39
32.55
32.60
32.55
+0.20
1
33750
11:52:37
32.55
32.60
32.60
+0.25
1
33749
11:52:36
32.55
32.60
32.55
+0.20
1
33748
11:52:35
32.55
32.60
32.55
+0.20
1
33747
11:52:32
32.55
32.60
32.55
+0.20
1
33746
11:52:31
32.55
32.60
32.60
+0.25
1
33745
11:52:31
32.55
32.60
32.60
+0.25
1
33744
11:52:18
32.55
32.60
32.55
+0.20
20
33743
11:52:15
32.55
32.60
32.55
+0.20
1
33723
11:52:12
32.55
32.60
32.55
+0.20
37
33722
11:52:09
32.55
32.60
32.55
+0.20
1
33685
11:52:08
32.55
32.60
32.60
+0.25
1
33684
11:52:04
32.55
32.60
32.60
+0.25
1
33683
11:51:54
32.55
32.60
32.60
+0.25
1
33682
11:51:45
32.55
32.60
32.55
+0.20
1
33681
11:51:40
32.55
32.60
32.60
+0.25
2
33680
11:51:25
32.55
32.60
32.60
+0.25
1
33678
11:51:24
32.55
32.60
32.60
+0.25
1
33677
11:51:20
32.55
32.60
32.60
+0.25
1
33676
11:51:19
32.55
32.60
32.55
+0.20
1
33675
11:51:06
32.55
32.60
32.60
+0.25
1
33674
11:51:01
32.55
32.60
32.60
+0.25
1
33673
11:50:56
32.55
32.60
32.60
+0.25
1
33672
11:50:54
32.55
32.60
32.55
+0.20
1
33671
11:50:51
32.55
32.60
32.60
+0.25
1
33670
11:50:44
32.55
32.60
32.60
+0.25
2
33669
11:50:38
32.55
32.60
32.60
+0.25
1
33667
11:50:31
32.55
32.60
32.60
+0.25
1
33666
11:50:30
32.55
32.60
32.55
+0.20
1
33665
11:50:20
32.55
32.60
32.55
+0.20
4
33664
11:50:20
32.55
32.60
32.55
+0.20
4
33660
11:50:20
32.55
32.60
32.55
+0.20
4
33656
11:50:19
32.55
32.60
32.60
+0.25
1
33652
11:50:12
32.55
32.60
32.55
+0.20
5
33651
11:50:04
32.55
32.60
32.55
+0.20
1
33646
11:49:39
32.55
32.60
32.55
+0.20
1
33645
11:49:32
32.55
32.60
32.60
+0.25
1
33644
11:49:21
32.55
32.60
32.60
+0.25
6
33643
11:49:15
32.55
32.60
32.55
+0.20
5
33637
11:49:14
32.55
32.60
32.55
+0.20
1
33632
11:49:11
32.55
32.60
32.60
+0.25
1
33631
11:49:10
32.55
32.60
32.55
+0.20
2
33630
11:49:07
32.55
32.60
32.60
+0.25
1
33628
11:49:05
32.55
32.60
32.60
+0.25
1
33627
11:49:03
32.55
32.60
32.55
+0.20
1
33626
11:48:49
32.55
32.60
32.55
+0.20
1
33625
11:48:37
32.55
32.60
32.60
+0.25
2
33624
11:48:32
32.55
32.60
32.60
+0.25
1
33622
11:48:31
32.55
32.60
32.60
+0.25
1
33621
11:48:27
32.55
32.60
32.60
+0.25
2
33620
11:48:24
32.55
32.60
32.55
+0.20
1
33618
11:48:18
32.55
32.60
32.60
+0.25
2
33617
11:48:18
32.55
32.60
32.60
+0.25
2
33615
11:48:11
32.55
32.60
32.55
+0.20
4
33613
11:48:07
32.55
32.60
32.60
+0.25
1
33609
11:48:06
32.55
32.60
32.60
+0.25
1
33608
11:48:02
32.55
32.60
32.60
+0.25
1
33607
11:48:02
32.55
32.60
32.60
+0.25
30
33606
11:48:00
32.55
32.60
32.55
+0.20
1
33576
11:47:55
32.55
32.60
32.60
+0.25
5
33575
11:47:50
32.55
32.60
32.55
+0.20
1
33570
11:47:49
32.55
32.60
32.60
+0.25
2
33569
11:47:42
32.55
32.60
32.60
+0.25
5
33567
11:47:34
32.55
32.60
32.55
+0.20
1
33562
11:47:18
32.55
32.60
32.55
+0.20
2
33561
11:47:15
32.55
32.60
32.60
+0.25
1
33559
11:47:09
32.55
32.60
32.55
+0.20
1
33558
11:46:57
32.55
32.60
32.60
+0.25
2
33557
11:46:56
32.55
32.60
32.55
+0.20
1
33555
11:46:51
32.55
32.60
32.60
+0.25
1
33554
11:46:45
32.55
32.60
32.60
+0.25
3
33553
11:46:45
32.55
32.60
32.55
+0.20
1
33550
11:46:43
32.55
32.60
32.60
+0.25
2
33549
11:46:36
32.55
32.60
32.55
+0.20
2
33547
11:46:35
32.55
32.60
32.60
+0.25
1
33545
11:46:35
32.55
32.60
32.60
+0.25
3
33544
11:46:34
32.55
32.60
32.60
+0.25
2
33541
11:46:34
32.55
32.60
32.55
+0.20
10
33539
11:46:32
32.55
32.60
32.60
+0.25
1
33529
11:46:24
32.55
32.60
32.60
+0.25
8
33528
11:46:24
32.55
32.60
32.60
+0.25
10
33520
11:46:20
32.55
32.60
32.60
+0.25
10
33510
11:46:19
32.55
32.60
32.55
+0.20
1
33500
11:45:57
32.55
32.60
32.55
+0.20
1
33499
11:45:54
32.55
32.60
32.55
+0.20
1
33498
11:45:49
32.55
32.60
32.55
+0.20
1
33497
11:45:48
32.55
32.60
32.60
+0.25
1
33496
11:45:47
32.55
32.60
32.60
+0.25
1
33495
11:45:42
32.55
32.60
32.60
+0.25
1
33494
11:45:35
32.55
32.60
32.60
+0.25
3
33493
11:45:33
32.55
32.60
32.55
+0.20
1
33490
11:45:30
32.55
32.60
32.55
+0.20
1
33489
11:45:26
32.55
32.60
32.55
+0.20
2
33488
11:45:25
32.55
32.60
32.55
+0.20
3
33486
11:45:24
32.55
32.60
32.55
+0.20
5
33483
11:45:19
32.55
32.60
32.55
+0.20
1
33478
11:45:16
32.55
32.60
32.55
+0.20
10
33477
11:45:16
32.55
32.60
32.60
+0.25
5
33467
11:45:09
32.55
32.60
32.55
+0.20
1
33462
11:45:06
32.55
32.60
32.55
+0.20
4
33461
11:45:04
32.55
32.60
32.55
+0.20
1
33457
11:44:53
32.55
32.60
32.55
+0.20
1
33456
11:44:39
32.55
32.60
32.55
+0.20
1
33455
11:44:38
32.55
32.60
32.55
+0.20
2
33454
11:44:32
32.55
32.60
32.60
+0.25
1
33452
11:44:32
32.55
32.60
32.60
+0.25
5
33451
11:44:24
32.55
32.60
32.55
+0.20
1
33446
11:44:22
32.55
32.60
32.60
+0.25
2
33445
11:44:15
32.55
32.60
32.55
+0.20
1
33443
11:44:13
32.55
32.60
32.60
+0.25
1
33442
11:44:13
32.55
32.60
32.60
+0.25
1
33441
11:44:11
32.55
32.60
32.55
+0.20
1
33440
11:44:10
32.55
32.60
32.60
+0.25
1
33439
11:44:05
32.55
32.60
32.60
+0.25
5
33438
11:43:52
32.55
32.60
32.60
+0.25
1
33433
11:43:49
32.55
32.60
32.55
+0.20
1
33432
11:43:49
32.55
32.60
32.55
+0.20
15
33431
11:43:43
32.55
32.60
32.55
+0.20
1
33416
11:43:43
32.55
32.60
32.55
+0.20
2
33415
11:43:37
32.55
32.60
32.60
+0.25
5
33413
11:43:26
32.55
32.60
32.60
+0.25
7
33408
11:43:26
32.55
32.60
32.60
+0.25
1
33401
11:43:26
32.55
32.60
32.60
+0.25
7
33400
11:43:26
32.60
32.65
32.60
+0.25
490
33393
11:43:25
32.60
32.65
32.60
+0.25
1
32903
11:43:21
32.60
32.65
32.60
+0.25
9
32902
11:43:04
32.60
32.65
32.60
+0.25
35
32893
11:43:00
32.60
32.65
32.60
+0.25
1
32858
11:42:52
32.60
32.65
32.65
+0.30
1
32857
11:42:51
32.60
32.65
32.60
+0.25
2
32856
11:42:50
32.60
32.65
32.65
+0.30
10
32854
11:42:42
32.60
32.65
32.60
+0.25
1
32844
11:42:41
32.60
32.65
32.60
+0.25
1
32843
11:42:34
32.60
32.65
32.60
+0.25
1
32842
11:42:25
32.60
32.65
32.60
+0.25
9
32841
11:42:16
32.60
32.65
32.65
+0.30
5
32832
11:42:10
32.60
32.65
32.60
+0.25
1
32827
11:42:06
32.60
32.65
32.65
+0.30
5
32826
11:42:01
32.60
32.65
32.65
+0.30
1
32821
11:41:53
32.60
32.65
32.60
+0.25
1
32820
11:41:50
32.60
32.65
32.60
+0.25
36
32819
11:41:45
32.60
32.65
32.60
+0.25
1
32783
11:41:19
32.60
32.65
32.60
+0.25
2
32782
11:41:19
32.60
32.65
32.60
+0.25
1
32780
11:41:15
32.60
32.65
32.65
+0.30
1
32779
11:41:02
32.60
32.65
32.60
+0.25
2
32778
11:40:57
32.60
32.65
32.65
+0.30
1
32776
11:40:55
32.60
32.65
32.60
+0.25
1
32775
11:40:52
32.60
32.65
32.60
+0.25
1
32774
11:40:48
32.60
32.65
32.65
+0.30
2
32773
11:40:42
32.60
32.65
32.60
+0.25
2
32771
11:40:36
32.60
32.65
32.65
+0.30
8
32769
11:40:36
32.60
32.65
32.60
+0.25
1
32761
11:40:31
32.60
32.65
32.60
+0.25
2
32760
11:40:30
32.60
32.65
32.60
+0.25
1
32758
11:40:21
32.60
32.65
32.65
+0.30
1
32757
11:40:15
32.60
32.65
32.65
+0.30
2
32756
11:40:07
32.60
32.65
32.65
+0.30
5
32754
11:40:05
32.60
32.65
32.60
+0.25
10
32749
11:40:04
32.60
32.65
32.60
+0.25
1
32739
11:39:59
32.60
32.65
32.65
+0.30
1
32738
11:39:47
32.60
32.65
32.65
+0.30
1
32737
11:39:40
32.60
32.65
32.60
+0.25
1
32736
11:39:36
32.60
32.65
32.60
+0.25
2
32735
11:39:36
32.60
32.65
32.60
+0.25
4
32733
11:39:36
32.60
32.65
32.60
+0.25
2
32729
11:39:36
32.60
32.65
32.60
+0.25
2
32727
11:39:36
32.60
32.65
32.60
+0.25
2
32725
11:39:36
32.60
32.65
32.60
+0.25
3
32723
11:39:36
32.60
32.65
32.60
+0.25
3
32720
11:39:35
32.60
32.65
32.65
+0.30
1
32717
11:39:16
32.60
32.65
32.60
+0.25
10
32716
11:39:14
32.60
32.65
32.60
+0.25
1
32706
11:38:51
32.60
32.65
32.65
+0.30
1
32705
11:38:49
32.60
32.65
32.60
+0.25
1
32704
11:38:44
32.60
32.65
32.60
+0.25
1
32703
11:38:39
32.60
32.65
32.65
+0.30
1
32702
11:38:37
32.60
32.65
32.65
+0.30
2
32701
11:38:34
32.60
32.65
32.65
+0.30
1
32699
11:38:33
32.60
32.65
32.65
+0.30
2
32698
11:38:29
32.60
32.65
32.60
+0.25
1
32696
11:38:25
32.60
32.65
32.65
+0.30
1
32695
11:38:24
32.60
32.65
32.60
+0.25
1
32694
11:38:22
32.60
32.65
32.65
+0.30
1
32693
11:38:12
32.60
32.65
32.65
+0.30
2
32692
11:38:09
32.60
32.65
32.65
+0.30
4
32690
11:37:59
32.60
32.65
32.65
+0.30
1
32686
11:37:59
32.60
32.65
32.65
+0.30
4
32685
11:37:59
32.60
32.65
32.60
+0.25
1
32681
11:37:54
32.60
32.65
32.65
+0.30
1
32680
11:37:49
32.60
32.65
32.60
+0.25
3
32679
11:37:48
32.60
32.65
32.65
+0.30
2
32676
11:37:37
32.60
32.65
32.60
+0.25
1
32674
11:37:34
32.60
32.65
32.60
+0.25
1
32673
11:37:33
32.60
32.65
32.60
+0.25
2
32672
11:37:30
32.60
32.65
32.65
+0.30
2
32670
11:37:21
32.60
32.65
32.60
+0.25
2
32668
11:37:20
32.60
32.65
32.65
+0.30
5
32666
11:37:17
32.60
32.65
32.60
+0.25
1
32661
11:37:13
32.60
32.65
32.60
+0.25
1
32660
11:37:12
32.60
32.65
32.60
+0.25
1
32659
11:37:10
32.60
32.65
32.60
+0.25
1
32658
11:36:59
32.60
32.65
32.60
+0.25
1
32657
11:36:59
32.60
32.65
32.65
+0.30
1
32656
11:36:54
32.60
32.65
32.60
+0.25
20
32655
11:36:45
32.60
32.65
32.60
+0.25
1
32635
11:36:41
32.60
32.65
32.60
+0.25
1
32634
11:36:31
32.60
32.65
32.65
+0.30
1
32633
11:36:31
32.60
32.65
32.60
+0.25
5
32632
11:36:19
32.60
32.65
32.65
+0.30
2
32627
11:36:19
32.60
32.65
32.60
+0.25
1
32625
11:35:55
32.60
32.65
32.60
+0.25
1
32624
11:35:54
32.60
32.65
32.65
+0.30
2
32623
11:35:54
32.60
32.65
32.60
+0.25
1
32621
11:35:52
32.60
32.65
32.65
+0.30
1
32620
11:35:48
32.60
32.65
32.60
+0.25
4
32619
11:35:48
32.60
32.65
32.60
+0.25
4
32615
11:35:48
32.60
32.65
32.60
+0.25
4
32611
11:35:48
32.60
32.65
32.60
+0.25
4
32607
11:35:48
32.60
32.65
32.60
+0.25
4
32603
11:35:48
32.60
32.65
32.60
+0.25
4
32599
11:35:43
32.60
32.65
32.65
+0.30
1
32595
11:35:34
32.60
32.65
32.65
+0.30
2
32594
11:35:29
32.60
32.65
32.60
+0.25
1
32592
11:35:24
32.60
32.65
32.65
+0.30
2
32591
11:35:16
32.60
32.65
32.65
+0.30
1
32589
11:35:16
32.60
32.65
32.65
+0.30
1
32588
11:35:06
32.60
32.65
32.65
+0.30
2
32587
11:35:05
32.60
32.65
32.60
+0.25
1
32585
11:35:04
32.60
32.65
32.60
+0.25
1
32584
11:34:48
32.60
32.65
32.65
+0.30
3
32583
11:34:41
32.60
32.65
32.60
+0.25
2
32580
11:34:40
32.60
32.65
32.60
+0.25
1
32578
11:34:37
32.60
32.65
32.65
+0.30
1
32577
11:34:35
32.60
32.65
32.60
+0.25
1
32576
11:34:30
32.60
32.65
32.60
+0.25
3
32575
11:34:14
32.60
32.65
32.60
+0.25
1
32572
11:34:14
32.60
32.65
32.60
+0.25
2
32571
11:34:05
32.60
32.65
32.60
+0.25
1
32569
11:34:02
32.60
32.65
32.65
+0.30
1
32568
11:33:58
32.60
32.65
32.60
+0.25
1
32567
11:33:49
32.60
32.65
32.60
+0.25
1
32566
11:33:49
32.60
32.65
32.60
+0.25
10
32565
11:33:41
32.60
32.65
32.60
+0.25
5
32555
11:33:39
32.60
32.65
32.65
+0.30
1
32550
11:33:30
32.60
32.65
32.60
+0.25
6
32549
11:33:29
32.60
32.65
32.65
+0.30
1
32543
11:33:25
32.60
32.65
32.60
+0.25
1
32542
11:33:06
32.60
32.65
32.65
+0.30
1
32541
11:33:06
32.60
32.65
32.60
+0.25
9
32540
11:33:03
32.60
32.65
32.65
+0.30
1
32531
11:32:59
32.60
32.65
32.65
+0.30
1
32530
11:32:59
32.60
32.65
32.60
+0.25
1
32529
11:32:56
32.60
32.65
32.65
+0.30
1
32528
11:32:56
32.60
32.65
32.65
+0.30
1
32527
11:32:50
32.60
32.65
32.65
+0.30
2
32526
11:32:49
32.60
32.65
32.65
+0.30
1
32524
11:32:40
32.60
32.65
32.65
+0.30
1
32523
11:32:34
32.60
32.65
32.60
+0.25
1
32522
11:32:27
32.60
32.65
32.65
+0.30
1
32521
11:32:23
32.60
32.65
32.65
+0.30
1
32520
11:32:10
32.60
32.65
32.60
+0.25
1
32519
11:32:01
32.60
32.65
32.65
+0.30
1
32518
11:31:52
32.60
32.65
32.65
+0.30
1
32517
11:31:51
32.60
32.65
32.65
+0.30
1
32516
11:31:44
32.60
32.65
32.60
+0.25
1
32515
11:31:42
32.60
32.65
32.65
+0.30
1
32514
11:31:34
32.60
32.65
32.65
+0.30
4
32513
11:31:25
32.60
32.65
32.65
+0.30
1
32509
11:31:20
32.60
32.65
32.60
+0.25
1
32508
11:31:13
32.60
32.65
32.60
+0.25
20
32507
11:31:12
32.60
32.65
32.60
+0.25
2
32487
11:30:55
32.60
32.65
32.60
+0.25
1
32485
11:30:53
32.60
32.65
32.65
+0.30
1
32484
11:30:44
32.60
32.65
32.65
+0.30
1
32483
11:30:36
32.60
32.65
32.65
+0.30
1
32482
11:30:31
32.60
32.65
32.60
+0.25
4
32481
11:30:29
32.60
32.65
32.60
+0.25
1
32477
11:30:25
32.60
32.65
32.65
+0.30
3
32476
11:30:22
32.60
32.65
32.65
+0.30
1
32473
11:30:17
32.60
32.65
32.65
+0.30
1
32472
11:30:16
32.60
32.65
32.65
+0.30
2
32471
11:30:14
32.60
32.65
32.65
+0.30
5
32469
11:30:11
32.60
32.65
32.60
+0.25
1
32464
11:30:10
32.60
32.65
32.65
+0.30
2
32463
11:30:08
32.60
32.65
32.60
+0.25
2
32461
11:30:04
32.60
32.65
32.60
+0.25
1
32459
11:30:03
32.60
32.65
32.65
+0.30
2
32458
11:30:02
32.60
32.65
32.65
+0.30
1
32456
11:30:01
32.60
32.65
32.65
+0.30
10
32455
11:29:47
32.60
32.65
32.60
+0.25
1
32445
11:29:42
32.60
32.65
32.60
+0.25
1
32444
11:29:40
32.60
32.65
32.60
+0.25
5
32443
11:29:40
32.60
32.65
32.60
+0.25
1
32438
11:29:36
32.60
32.65
32.60
+0.25
1
32437
11:29:31
32.60
32.65
32.65
+0.30
1
32436
11:29:23
32.60
32.65
32.60
+0.25
5
32435
11:29:18
32.60
32.65
32.65
+0.30
5
32430
11:29:17
32.60
32.65
32.65
+0.30
3
32425
11:29:16
32.60
32.65
32.65
+0.30
10
32422
11:29:14
32.60
32.65
32.60
+0.25
1
32412
11:29:02
32.60
32.65
32.65
+0.30
1
32411
11:28:51
32.60
32.65
32.65
+0.30
10
32410
11:28:51
32.60
32.65
32.65
+0.30
4
32400
11:28:51
32.60
32.65
32.60
+0.25
2
32396
11:28:51
32.60
32.65
32.65
+0.30
1
32394
11:28:50
32.60
32.65
32.60
+0.25
6
32393
11:28:49
32.60
32.65
32.60
+0.25
1
32387
11:28:42
32.60
32.65
32.60
+0.25
1
32386
11:28:41
32.60
32.65
32.60
+0.25
1
32385
11:28:41
32.60
32.65
32.60
+0.25
1
32384
11:28:38
32.60
32.65
32.60
+0.25
34
32383
11:28:35
32.60
32.65
32.60
+0.25
33
32349
11:28:33
32.60
32.65
32.60
+0.25
1
32316
11:28:31
32.60
32.65
32.60
+0.25
1
32315
11:28:25
32.60
32.65
32.60
+0.25
1
32314
11:28:22
32.60
32.65
32.60
+0.25
1
32313
11:28:15
32.60
32.65
32.60
+0.25
5
32312
11:28:03
32.60
32.65
32.60
+0.25
1
32307
11:28:03
32.60
32.65
32.65
+0.30
1
32306
11:27:59
32.60
32.65
32.60
+0.25
1
32305
11:27:47
32.60
32.65
32.65
+0.30
2
32304
11:27:45
32.60
32.65
32.65
+0.30
1
32302
11:27:44
32.60
32.65
32.60
+0.25
6
32301
11:27:35
32.60
32.65
32.60
+0.25
1
32295
11:27:32
32.60
32.65
32.65
+0.30
1
32294
11:27:25
32.60
32.65
32.65
+0.30
1
32293
11:27:11
32.60
32.65
32.65
+0.30
3
32292
11:27:11
32.60
32.65
32.60
+0.25
1
32289
11:27:09
32.60
32.65
32.60
+0.25
1
32288
11:26:59
32.60
32.65
32.60
+0.25
3
32287
11:26:54
32.60
32.65
32.60
+0.25
1
32284
11:26:54
32.60
32.65
32.65
+0.30
2
32283
11:26:44
32.60
32.65
32.60
+0.25
1
32281
11:26:39
32.60
32.65
32.65
+0.30
1
32280
11:26:39
32.60
32.65
32.65
+0.30
2
32279
11:26:38
32.60
32.65
32.60
+0.25
1
32277
11:26:34
32.60
32.65
32.65
+0.30
5
32276
11:26:30
32.60
32.65
32.65
+0.30
1
32271
11:26:26
32.60
32.65
32.65
+0.30
5
32270
11:26:26
32.60
32.65
32.65
+0.30
1
32265
11:26:24
32.60
32.65
32.60
+0.25
1
32264
11:26:20
32.60
32.65
32.60
+0.25
1
32263
11:26:19
32.60
32.65
32.65
+0.30
1
32262
11:26:18
32.60
32.65
32.65
+0.30
1
32261
11:26:18
32.60
32.65
32.60
+0.25
1
32260
11:26:18
32.60
32.65
32.65
+0.30
10
32259
11:26:15
32.60
32.65
32.60
+0.25
2
32249
11:26:10
32.60
32.65
32.65
+0.30
1
32247
11:26:07
32.60
32.65
32.65
+0.30
1
32246
11:26:03
32.60
32.65
32.65
+0.30
2
32245
11:26:01
32.60
32.65
32.60
+0.25
1
32243
11:25:59
32.60
32.65
32.60
+0.25
1
32242
11:25:56
32.60
32.65
32.60
+0.25
4
32241
11:25:54
32.60
32.65
32.60
+0.25
1
32237
11:25:52
32.60
32.65
32.60
+0.25
1
32236
11:25:49
32.60
32.65
32.60
+0.25
1
32235
11:25:41
32.65
32.70
32.65
+0.30
1
32234
11:25:41
32.60
32.65
32.65
+0.30
1
32233
11:25:41
32.60
32.65
32.65
+0.30
1
32232
11:25:41
32.65
32.70
32.65
+0.30
164
32231
11:25:41
32.65
32.70
32.65
+0.30
18
32067
11:25:41
32.65
32.70
32.65
+0.30
4
32049
11:25:40
32.65
32.70
32.65
+0.30
15
32045
11:25:39
32.65
32.70
32.65
+0.30
10
32030
11:25:33
32.65
32.70
32.65
+0.30
3
32020
11:25:29
32.65
32.70
32.65
+0.30
1
32017
11:25:22
32.65
32.70
32.65
+0.30
11
32016
11:25:10
32.65
32.70
32.65
+0.30
3
32005
11:25:10
32.65
32.70
32.65
+0.30
1
32002
11:25:05
32.65
32.70
32.65
+0.30
1
32001
11:24:59
32.65
32.70
32.65
+0.30
2
32000
11:24:51
32.65
32.70
32.65
+0.30
2
31998
11:24:49
32.65
32.70
32.65
+0.30
8
31996
11:24:44
32.65
32.70
32.70
+0.35
1
31988
11:24:39
32.65
32.70
32.65
+0.30
1
31987
11:24:28
32.65
32.70
32.65
+0.30
1
31986
11:24:24
32.65
32.70
32.70
+0.35
1
31985
11:24:19
32.65
32.70
32.65
+0.30
7
31984
11:24:14
32.65
32.70
32.65
+0.30
1
31977
11:24:07
32.65
32.70
32.65
+0.30
1
31976
11:23:50
32.65
32.70
32.65
+0.30
1
31975
11:23:41
32.65
32.70
32.70
+0.35
2
31974
11:23:36
32.65
32.70
32.70
+0.35
1
31972
11:23:35
32.65
32.70
32.65
+0.30
2
31971
11:23:33
32.65
32.70
32.65
+0.30
3
31969
11:23:27
32.65
32.70
32.65
+0.30
1
31966
11:23:24
32.65
32.70
32.65
+0.30
1
31965
11:23:23
32.65
32.70
32.65
+0.30
8
31964
11:23:18
32.65
32.70
32.70
+0.35
3
31956
11:23:10
32.65
32.70
32.70
+0.35
1
31953
11:23:04
32.65
32.70
32.70
+0.35
1
31952
11:23:00
32.65
32.70
32.65
+0.30
1
31951
11:22:54
32.65
32.70
32.70
+0.35
1
31950
11:22:51
32.65
32.70
32.70
+0.35
5
31949
11:22:39
32.65
32.70
32.70
+0.35
1
31944
11:22:34
32.65
32.70
32.65
+0.30
1
31943
11:22:33
32.65
32.70
32.70
+0.35
1
31942
11:22:30
32.65
32.70
32.70
+0.35
1
31941
11:22:22
32.65
32.70
32.70
+0.35
1
31940
11:22:22
32.65
32.70
32.65
+0.30
2
31939
11:22:14
32.65
32.70
32.65
+0.30
8
31937
11:22:13
32.65
32.70
32.65
+0.30
1
31929
11:22:11
32.65
32.70
32.70
+0.35
1
31928
11:22:10
32.65
32.70
32.65
+0.30
1
31927
11:22:00
32.65
32.70
32.65
+0.30
5
31926
11:21:54
32.65
32.70
32.70
+0.35
3
31921
11:21:51
32.65
32.70
32.65
+0.30
1
31918
11:21:51
32.65
32.70
32.70
+0.35
1
31917
11:21:49
32.65
32.70
32.65
+0.30
1
31916
11:21:45
32.65
32.70
32.65
+0.30
1
31915
11:21:45
32.65
32.70
32.70
+0.35
4
31914
11:21:43
32.65
32.70
32.65
+0.30
1
31910
11:21:43
32.65
32.70
32.65
+0.30
1
31909
11:21:34
32.65
32.70
32.65
+0.30
1
31908
11:21:19
32.65
32.70
32.65
+0.30
1
31907
11:21:16
32.65
32.70
32.70
+0.35
1
31906
11:21:13
32.65
32.70
32.65
+0.30
1
31905
11:21:13
32.65
32.70
32.65
+0.30
2
31904
11:21:10
32.65
32.70
32.70
+0.35
1
31902
11:21:04
32.65
32.70
32.65
+0.30
1
31901
11:20:55
32.65
32.70
32.65
+0.30
1
31900
11:20:55
32.65
32.70
32.65
+0.30
1
31899
11:20:48
32.65
32.70
32.65
+0.30
10
31898
11:20:45
32.65
32.70
32.70
+0.35
1
31888
11:20:39
32.65
32.70
32.65
+0.30
10
31887
11:20:29
32.65
32.70
32.70
+0.35
1
31877
11:20:29
32.65
32.70
32.65
+0.30
1
31876
11:20:22
32.65
32.70
32.70
+0.35
1
31875
11:20:14
32.65
32.70
32.70
+0.35
2
31874
11:20:08
32.65
32.70
32.65
+0.30
1
31872
11:20:08
32.65
32.70
32.70
+0.35
1
31871
11:20:05
32.65
32.70
32.65
+0.30
1
31870
11:19:41
32.65
32.70
32.70
+0.35
1
31869
11:19:41
32.70
32.75
32.70
+0.35
40
31868
11:19:40
32.70
32.75
32.70
+0.35
1
31828
11:19:38
32.70
32.75
32.70
+0.35
50
31827
11:19:37
32.70
32.75
32.75
+0.40
35
31777
11:19:36
32.70
32.75
32.70
+0.35
2
31742
11:19:35
32.70
32.75
32.70
+0.35
4
31740
11:19:26
32.70
32.75
32.70
+0.35
1
31736
11:19:18
32.70
32.75
32.70
+0.35
5
31735
11:19:17
32.70
32.75
32.70
+0.35
50
31730
11:19:16
32.70
32.75
32.70
+0.35
1
31680
11:19:14
32.70
32.75
32.70
+0.35
1
31679
11:18:57
32.70
32.75
32.70
+0.35
5
31678
11:18:54
32.70
32.75
32.70
+0.35
1
31673
11:18:49
32.70
32.75
32.70
+0.35
1
31672
11:18:47
32.70
32.75
32.75
+0.40
1
31671
11:18:44
32.70
32.75
32.70
+0.35
2
31670
11:18:38
32.70
32.75
32.70
+0.35
6
31668
11:18:36
32.70
32.75
32.75
+0.40
1
31662
11:18:36
32.70
32.75
32.70
+0.35
1
31661
11:18:36
32.70
32.75
32.75
+0.40
5
31660
11:18:36
32.70
32.75
32.70
+0.35
2
31655
11:18:30
32.70
32.75
32.70
+0.35
5
31653
11:18:24
32.70
32.75
32.70
+0.35
1
31648
11:18:23
32.70
32.75
32.70
+0.35
3
31647
11:18:19
32.70
32.75
32.70
+0.35
1
31644
11:18:10
32.70
32.75
32.75
+0.40
1
31643
11:18:04
32.70
32.75
32.70
+0.35
11
31642
11:17:59
32.70
32.75
32.70
+0.35
1
31631
11:17:39
32.70
32.75
32.75
+0.40
5
31630
11:17:35
32.70
32.75
32.70
+0.35
1
31625
11:17:30
32.70
32.75
32.75
+0.40
1
31624
11:17:22
32.70
32.75
32.75
+0.40
15
31623
11:17:15
32.70
32.75
32.70
+0.35
34
31608
11:17:14
32.70
32.75
32.75
+0.40
10
31574
11:17:12
32.70
32.75
32.75
+0.40
2
31564
11:17:12
32.70
32.75
32.75
+0.40
1
31562
11:17:09
32.70
32.75
32.70
+0.35
1
31561
11:17:04
32.70
32.75
32.75
+0.40
10
31560
11:16:51
32.70
32.75
32.75
+0.40
1
31550
11:16:48
32.70
32.75
32.75
+0.40
1
31549
11:16:44
32.70
32.75
32.70
+0.35
1
31548
11:16:44
32.70
32.75
32.70
+0.35
2
31547
11:16:35
32.70
32.75
32.70
+0.35
1
31545
11:16:24
32.70
32.75
32.70
+0.35
1
31544
11:16:20
32.70
32.75
32.70
+0.35
1
31543
11:16:04
32.70
32.75
32.70
+0.35
1
31542
11:15:54
32.70
32.75
32.70
+0.35
1
31541
11:15:30
32.70
32.75
32.70
+0.35
1
31540
11:15:18
32.70
32.75
32.75
+0.40
5
31539
11:15:18
32.70
32.75
32.70
+0.35
1
31534
11:15:04
32.70
32.75
32.70
+0.35
1
31533
11:15:03
32.70
32.75
32.75
+0.40
3
31532
11:15:02
32.70
32.75
32.70
+0.35
1
31529
11:14:54
32.70
32.75
32.70
+0.35
5
31528
11:14:39
32.70
32.75
32.70
+0.35
1
31523
11:14:20
32.70
32.75
32.70
+0.35
6
31522
11:14:15
32.70
32.75
32.70
+0.35
1
31516
11:14:15
32.70
32.75
32.70
+0.35
1
31515
11:14:10
32.70
32.75
32.70
+0.35
1
31514
11:13:55
32.70
32.75
32.70
+0.35
1
31513
11:13:49
32.70
32.75
32.70
+0.35
1
31512
11:13:47
32.70
32.75
32.75
+0.40
1
31511
11:13:42
32.70
32.75
32.70
+0.35
2
31510
11:13:42
32.70
32.75
32.70
+0.35
1
31508
11:13:41
32.70
32.75
32.75
+0.40
1
31507
11:13:38
32.70
32.75
32.70
+0.35
1
31506
11:13:33
32.70
32.75
32.70
+0.35
1
31505
11:13:29
32.70
32.75
32.75
+0.40
1
31504
11:13:26
32.70
32.75
32.70
+0.35
4
31503
11:13:25
32.70
32.75
32.70
+0.35
1
31499
11:13:14
32.70
32.75
32.70
+0.35
4
31498
11:13:12
32.70
32.75
32.70
+0.35
5
31494
11:13:10
32.70
32.75
32.70
+0.35
10
31489
11:13:08
32.70
32.75
32.75
+0.40
1
31479
11:13:07
32.70
32.75
32.70
+0.35
6
31478
11:13:04
32.70
32.75
32.70
+0.35
2
31472
11:13:00
32.70
32.75
32.70
+0.35
1
31470
11:12:55
32.70
32.75
32.70
+0.35
2
31469
11:12:55
32.70
32.75
32.75
+0.40
1
31467
11:12:55
32.70
32.75
32.75
+0.40
1
31466
11:12:47
32.70
32.75
32.75
+0.40
2
31465
11:12:46
32.70
32.75
32.70
+0.35
2
31463
11:12:45
32.70
32.75
32.70
+0.35
2
31461
11:12:42
32.70
32.75
32.70
+0.35
11
31459
11:12:38
32.70
32.75
32.70
+0.35
1
31448
11:12:34
32.70
32.75
32.70
+0.35
1
31447
11:12:28
32.70
32.75
32.75
+0.40
1
31446
11:12:25
32.70
32.75
32.70
+0.35
1
31445
11:12:17
32.70
32.75
32.75
+0.40
1
31444
11:12:15
32.70
32.75
32.75
+0.40
2
31443
11:12:09
32.70
32.75
32.70
+0.35
1
31441
11:12:01
32.70
32.75
32.70
+0.35
1
31440
11:11:54
32.70
32.75
32.70
+0.35
1
31439
11:11:49
32.70
32.75
32.70
+0.35
6
31438
11:11:49
32.70
32.75
32.70
+0.35
5
31432
11:11:45
32.70
32.75
32.70
+0.35
1
31427
11:11:36
32.70
32.75
32.70
+0.35
1
31426
11:11:24
32.70
32.75
32.70
+0.35
16
31425
11:11:21
32.70
32.75
32.70
+0.35
7
31409
11:11:19
32.70
32.75
32.70
+0.35
1
31402
11:10:56
32.70
32.75
32.70
+0.35
25
31401
11:10:55
32.70
32.75
32.70
+0.35
1
31376
11:10:39
32.70
32.75
32.70
+0.35
2
31375
11:10:31
32.70
32.75
32.70
+0.35
2
31373
11:10:31
32.70
32.75
32.70
+0.35
1
31371
11:10:29
32.70
32.75
32.70
+0.35
1
31370
11:10:25
32.70
32.75
32.70
+0.35
6
31369
11:10:22
32.70
32.75
32.70
+0.35
2
31363
11:10:21
32.70
32.75
32.75
+0.40
1
31361
11:10:18
32.70
32.75
32.75
+0.40
1
31360
11:10:04
32.70
32.75
32.70
+0.35
1
31359
11:10:02
32.70
32.75
32.75
+0.40
2
31358
11:09:57
32.70
32.75
32.75
+0.40
2
31356
11:09:48
32.70
32.75
32.75
+0.40
30
31354
11:09:41
32.70
32.75
32.75
+0.40
1
31324
11:09:40
32.70
32.75
32.75
+0.40
1
31323
11:09:40
32.70
32.75
32.70
+0.35
1
31322
11:09:36
32.70
32.75
32.75
+0.40
1
31321
11:09:24
32.70
32.75
32.75
+0.40
1
31320
11:09:24
32.70
32.75
32.70
+0.35
1
31319
11:09:16
32.70
32.75
32.75
+0.40
2
31318
11:09:14
32.70
32.75
32.70
+0.35
1
31316
11:09:02
32.70
32.75
32.70
+0.35
1
31315
11:08:52
32.70
32.75
32.70
+0.35
1
31314
11:08:49
32.70
32.75
32.70
+0.35
1
31313
11:08:45
32.70
32.75
32.70
+0.35
1
31312
11:08:45
32.70
32.75
32.70
+0.35
2
31311
11:08:42
32.70
32.75
32.70
+0.35
1
31309
11:08:32
32.70
32.75
32.70
+0.35
1
31308
11:08:31
32.70
32.75
32.70
+0.35
1
31307
11:08:30
32.70
32.75
32.70
+0.35
2
31306
11:08:27
32.70
32.75
32.70
+0.35
2
31304
11:08:25
32.70
32.75
32.70
+0.35
1
31302
11:08:15
32.70
32.75
32.70
+0.35
1
31301
11:08:05
32.70
32.75
32.75
+0.40
1
31300
11:08:04
32.70
32.75
32.75
+0.40
2
31299
11:08:03
32.70
32.75
32.70
+0.35
1
31297
11:08:00
32.70
32.75
32.70
+0.35
4
31296
11:08:00
32.70
32.75
32.70
+0.35
5
31292
11:08:00
32.70
32.75
32.70
+0.35
20
31287
11:07:59
32.70
32.75
32.70
+0.35
1
31267
11:07:55
32.70
32.75
32.70
+0.35
8
31266
11:07:53
32.70
32.75
32.75
+0.40
1
31258
11:07:49
32.70
32.75
32.70
+0.35
2
31257
11:07:46
32.70
32.75
32.70
+0.35
50
31255
11:07:45
32.70
32.75
32.70
+0.35
3
31205
11:07:42
32.70
32.75
32.70
+0.35
1
31202
11:07:41
32.70
32.75
32.70
+0.35
1
31201
11:07:36
32.70
32.75
32.70
+0.35
3
31200
11:07:35
32.70
32.75
32.70
+0.35
1
31197
11:07:34
32.70
32.75
32.75
+0.40
1
31196
11:07:31
32.70
32.75
32.70
+0.35
1
31195
11:07:30
32.70
32.75
32.70
+0.35
1
31194
11:07:25
32.70
32.75
32.70
+0.35
1
31193
11:07:24
32.70
32.75
32.75
+0.40
5
31192
11:07:10
32.70
32.75
32.70
+0.35
1
31187
11:07:02
32.70
32.75
32.75
+0.40
2
31186
11:07:01
32.70
32.75
32.70
+0.35
2
31184
11:06:56
32.70
32.75
32.70
+0.35
1
31182
11:06:44
32.70
32.75
32.70
+0.35
1
31181
11:06:20
32.70
32.75
32.70
+0.35
1
31180
11:06:05
32.70
32.75
32.75
+0.40
5
31179
11:06:03
32.70
32.75
32.70
+0.35
8
31174
11:05:55
32.70
32.75
32.75
+0.40
1
31166
11:05:54
32.70
32.75
32.70
+0.35
1
31165
11:05:53
32.70
32.75
32.75
+0.40
2
31164
11:05:52
32.70
32.75
32.75
+0.40
1
31162
11:05:49
32.70
32.75
32.75
+0.40
5
31161
11:05:48
32.70
32.75
32.75
+0.40
8
31156
11:05:48
32.70
32.75
32.75
+0.40
1
31148
11:05:45
32.70
32.75
32.70
+0.35
2
31147
11:05:41
32.70
32.75
32.75
+0.40
1
31145
11:05:34
32.70
32.75
32.70
+0.35
1
31144
11:05:29
32.70
32.75
32.70
+0.35
1
31143
11:05:09
32.70
32.75
32.70
+0.35
1
31142
11:05:05
32.70
32.75
32.70
+0.35
1
31141
11:05:04
32.70
32.75
32.70
+0.35
3
31140
11:04:53
32.70
32.75
32.70
+0.35
1
31137
11:04:46
32.70
32.75
32.70
+0.35
1
31136
11:04:39
32.70
32.75
32.70
+0.35
1
31135
11:04:22
32.70
32.75
32.70
+0.35
7
31134
11:04:18
32.70
32.75
32.70
+0.35
1
31127
11:04:15
32.70
32.75
32.70
+0.35
1
31126
11:03:49
32.70
32.75
32.70
+0.35
1
31125
11:03:46
32.70
32.75
32.75
+0.40
1
31124
11:03:39
32.70
32.75
32.70
+0.35
2
31123
11:03:38
32.70
32.75
32.75
+0.40
1
31121
11:03:36
32.70
32.75
32.75
+0.40
5
31120
11:03:35
32.70
32.75
32.75
+0.40
1
31115
11:03:30
32.70
32.75
32.75
+0.40
5
31114
11:03:30
32.70
32.75
32.70
+0.35
5
31109
11:03:24
32.70
32.75
32.70
+0.35
1
31104
11:03:19
32.70
32.75
32.70
+0.35
2
31103
11:03:18
32.70
32.75
32.70
+0.35
1
31101
11:03:14
32.70
32.75
32.70
+0.35
2
31100
11:03:00
32.70
32.75
32.70
+0.35
1
31098
11:02:54
32.70
32.75
32.70
+0.35
4
31097
11:02:54
32.70
32.75
32.70
+0.35
4
31093
11:02:54
32.70
32.75
32.70
+0.35
4
31089
11:02:54
32.70
32.75
32.70
+0.35
4
31085
11:02:54
32.70
32.75
32.70
+0.35
4
31081
11:02:51
32.70
32.75
32.75
+0.40
1
31077
11:02:34
32.70
32.75
32.70
+0.35
1
31076
11:02:30
32.70
32.75
32.75
+0.40
5
31075
11:02:27
32.70
32.75
32.70
+0.35
5
31070
11:02:15
32.70
32.75
32.70
+0.35
2
31065
11:02:12
32.70
32.75
32.70
+0.35
5
31063
11:02:09
32.70
32.75
32.70
+0.35
1
31058
11:02:04
32.70
32.75
32.70
+0.35
9
31057
11:02:02
32.70
32.75
32.70
+0.35
7
31048
11:01:50
32.70
32.75
32.70
+0.35
5
31041
11:01:48
32.70
32.75
32.70
+0.35
1
31036
11:01:45
32.70
32.75
32.70
+0.35
1
31035
11:01:19
32.70
32.75
32.70
+0.35
1
31034
11:01:16
32.70
32.75
32.70
+0.35
5
31033
11:01:16
32.70
32.75
32.70
+0.35
1
31028
11:01:10
32.70
32.75
32.75
+0.40
1
31027
11:01:09
32.70
32.75
32.70
+0.35
1
31026
11:01:07
32.70
32.75
32.75
+0.40
2
31025
11:01:05
32.70
32.75
32.70
+0.35
5
31023
11:01:00
32.70
32.75
32.75
+0.40
1
31018
11:00:59
32.70
32.75
32.70
+0.35
5
31017
11:00:54
32.70
32.75
32.70
+0.35
1
31012
11:00:51
32.70
32.75
32.75
+0.40
1
31011
11:00:38
32.70
32.75
32.70
+0.35
5
31010
11:00:30
32.70
32.75
32.70
+0.35
1
31005
11:00:20
32.70
32.75
32.75
+0.40
1
31004
11:00:19
32.70
32.75
32.70
+0.35
5
31003
11:00:04
32.70
32.75
32.70
+0.35
1
30998
11:00:03
32.70
32.75
32.75
+0.40
3
30997
10:59:58
32.70
32.75
32.70
+0.35
1
30994
10:59:56
32.70
32.75
32.70
+0.35
1
30993
10:59:49
32.70
32.75
32.70
+0.35
5
30992
10:59:46
32.70
32.75
32.75
+0.40
5
30987
10:59:40
32.70
32.75
32.70
+0.35
5
30982
10:59:40
32.70
32.75
32.70
+0.35
1
30977
10:59:37
32.70
32.75
32.70
+0.35
6
30976
10:59:16
32.70
32.75
32.70
+0.35
4
30970
10:59:15
32.70
32.75
32.70
+0.35
1
30966
10:59:08
32.70
32.75
32.75
+0.40
1
30965
10:59:03
32.70
32.75
32.70
+0.35
1
30964
10:58:49
32.70
32.75
32.70
+0.35
1
30963
10:58:48
32.70
32.75
32.70
+0.35
1
30962
10:58:48
32.70
32.75
32.70
+0.35
1
30961
10:58:47
32.70
32.75
32.75
+0.40
1
30960
10:58:47
32.70
32.75
32.70
+0.35
14
30959
10:58:38
32.70
32.75
32.70
+0.35
4
30945
10:58:28
32.70
32.75
32.70
+0.35
1
30941
10:58:25
32.70
32.75
32.70
+0.35
1
30940
10:58:13
32.70
32.75
32.70
+0.35
2
30939
10:58:06
32.70
32.75
32.75
+0.40
1
30937
10:57:59
32.70
32.75
32.75
+0.40
1
30936
10:57:59
32.70
32.75
32.70
+0.35
1
30935
10:57:58
32.70
32.75
32.75
+0.40
5
30934
10:57:54
32.70
32.75
32.75
+0.40
1
30929
10:57:50
32.70
32.75
32.75
+0.40
1
30928
10:57:39
32.70
32.75
32.75
+0.40
1
30927
10:57:35
32.70
32.75
32.75
+0.40
1
30926
10:57:34
32.70
32.75
32.70
+0.35
1
30925
10:57:32
32.70
32.75
32.75
+0.40
1
30924
10:57:32
32.70
32.75
32.70
+0.35
4
30923
10:57:32
32.70
32.75
32.70
+0.35
9
30919
10:57:26
32.70
32.75
32.70
+0.35
3
30910
10:57:20
32.70
32.75
32.75
+0.40
1
30907
10:57:10
32.70
32.75
32.75
+0.40
1
30906
10:57:09
32.70
32.75
32.70
+0.35
1
30905
10:57:05
32.70
32.75
32.75
+0.40
5
30904
10:56:50
32.70
32.75
32.75
+0.40
2
30899
10:56:50
32.70
32.75
32.75
+0.40
3
30897
10:56:44
32.70
32.75
32.70
+0.35
1
30894
10:56:27
32.70
32.75
32.70
+0.35
1
30893
10:56:21
32.70
32.75
32.70
+0.35
6
30892
10:56:19
32.70
32.75
32.70
+0.35
1
30886
10:56:15
32.70
32.75
32.70
+0.35
4
30885
10:56:08
32.70
32.75
32.70
+0.35
1
30881
10:56:04
32.70
32.75
32.75
+0.40
3
30880
10:55:55
32.70
32.75
32.70
+0.35
1
30877
10:55:52
32.70
32.75
32.70
+0.35
1
30876
10:55:29
32.70
32.75
32.70
+0.35
1
30875
10:55:16
32.70
32.75
32.70
+0.35
5
30874
10:55:12
32.70
32.75
32.70
+0.35
1
30869
10:55:05
32.70
32.75
32.70
+0.35
1
30868
10:54:54
32.70
32.75
32.70
+0.35
2
30867
10:54:52
32.70
32.75
32.70
+0.35
3
30865
10:54:51
32.70
32.75
32.70
+0.35
7
30862
10:54:50
32.70
32.75
32.70
+0.35
1
30855
10:54:50
32.70
32.75
32.70
+0.35
1
30854
10:54:44
32.70
32.75
32.70
+0.35
2
30853
10:54:42
32.70
32.75
32.70
+0.35
5
30851
10:54:39
32.70
32.75
32.75
+0.40
2
30846
10:54:39
32.70
32.75
32.70
+0.35
1
30844
10:54:38
32.70
32.75
32.75
+0.40
4
30843
10:54:37
32.70
32.75
32.75
+0.40
5
30839
10:54:36
32.70
32.75
32.75
+0.40
1
30834
10:54:32
32.70
32.75
32.75
+0.40
10
30833
10:54:22
32.70
32.75
32.75
+0.40
1
30823
10:54:14
32.70
32.75
32.70
+0.35
1
30822
10:54:12
32.70
32.75
32.70
+0.35
4
30821
10:54:05
32.70
32.75
32.70
+0.35
1
30817
10:54:00
32.70
32.75
32.70
+0.35
2
30816
10:54:00
32.70
32.75
32.70
+0.35
1
30814
10:53:56
32.70
32.75
32.70
+0.35
5
30813
10:53:50
32.70
32.75
32.70
+0.35
1
30808
10:53:50
32.70
32.75
32.70
+0.35
4
30807
10:53:50
32.70
32.75
32.70
+0.35
1
30803
10:53:43
32.70
32.75
32.70
+0.35
5
30802
10:53:42
32.70
32.75
32.75
+0.40
5
30797
10:53:32
32.70
32.75
32.70
+0.35
1
30792
10:53:24
32.70
32.75
32.70
+0.35
1
30791
10:53:21
32.70
32.75
32.75
+0.40
5
30790
10:53:18
32.70
32.75
32.70
+0.35
28
30785
10:53:18
32.70
32.75
32.70
+0.35
10
30757
10:53:17
32.70
32.75
32.70
+0.35
10
30747
10:53:15
32.70
32.75
32.70
+0.35
1
30737
10:53:10
32.70
32.75
32.70
+0.35
10
30736
10:52:59
32.70
32.75
32.70
+0.35
1
30726
10:52:58
32.70
32.75
32.70
+0.35
11
30725
10:52:45
32.70
32.75
32.75
+0.40
5
30714
10:52:41
32.70
32.75
32.75
+0.40
1
30709
10:52:35
32.70
32.75
32.70
+0.35
1
30708
10:52:24
32.70
32.75
32.70
+0.35
1
30707
10:52:19
32.70
32.75
32.75
+0.40
15
30706
10:52:18
32.70
32.75
32.70
+0.35
1
30691
10:52:14
32.70
32.75
32.70
+0.35
2
30690
10:52:09
32.70
32.75
32.70
+0.35
1
30688
10:52:08
32.70
32.75
32.75
+0.40
3
30687
10:52:08
32.70
32.75
32.75
+0.40
2
30684
10:52:07
32.70
32.75
32.70
+0.35
1
30682
10:52:03
32.70
32.75
32.70
+0.35
2
30681
10:52:02
32.70
32.75
32.75
+0.40
4
30679
10:52:01
32.70
32.75
32.70
+0.35
2
30675
10:51:48
32.70
32.75
32.75
+0.40
5
30673
10:51:44
32.70
32.75
32.70
+0.35
1
30668
10:51:42
32.70
32.75
32.70
+0.35
2
30667
10:51:39
32.70
32.75
32.75
+0.40
1
30665
10:51:23
32.70
32.75
32.75
+0.40
3
30664
10:51:20
32.70
32.75
32.70
+0.35
1
30661
10:51:16
32.70
32.75
32.75
+0.40
10
30660
10:51:10
32.70
32.75
32.75
+0.40
5
30650
10:51:08
32.70
32.75
32.70
+0.35
1
30645
10:51:01
32.70
32.75
32.75
+0.40
5
30644
10:51:00
32.70
32.75
32.75
+0.40
5
30639
10:50:59
32.70
32.75
32.70
+0.35
1
30634
10:50:55
32.70
32.75
32.75
+0.40
3
30633
10:50:54
32.70
32.75
32.70
+0.35
1
30630
10:50:53
32.70
32.75
32.70
+0.35
3
30629
10:50:51
32.70
32.75
32.75
+0.40
1
30626
10:50:48
32.70
32.75
32.70
+0.35
2
30625
10:50:44
32.70
32.75
32.75
+0.40
10
30623
10:50:44
32.70
32.75
32.75
+0.40
1
30613
10:50:41
32.70
32.75
32.70
+0.35
1
30612
10:50:30
32.70
32.75
32.70
+0.35
1
30611
10:50:23
32.70
32.75
32.70
+0.35
8
30610
10:50:15
32.70
32.75
32.75
+0.40
5
30602
10:50:12
32.70
32.75
32.70
+0.35
1
30597
10:50:11
32.70
32.75
32.70
+0.35
1
30596
10:49:58
32.70
32.75
32.70
+0.35
1
30595
10:49:43
32.70
32.75
32.75
+0.40
1
30594
10:49:20
32.70
32.75
32.70
+0.35
2
30593
10:49:15
32.70
32.75
32.75
+0.40
1
30591
10:49:11
32.70
32.75
32.70
+0.35
1
30590
10:49:07
32.70
32.75
32.75
+0.40
10
30589
10:49:00
32.70
32.75
32.75
+0.40
10
30579
10:49:00
32.70
32.75
32.75
+0.40
5
30569
10:48:51
32.70
32.75
32.75
+0.40
2
30564
10:48:49
32.70
32.75
32.75
+0.40
10
30562
10:48:48
32.70
32.75
32.70
+0.35
2
30552
10:48:45
32.70
32.75
32.70
+0.35
2
30550
10:48:45
32.70
32.75
32.75
+0.40
1
30548
10:48:40
32.70
32.75
32.75
+0.40
1
30547
10:48:32
32.70
32.75
32.75
+0.40
2
30546
10:48:30
32.70
32.75
32.75
+0.40
1
30544
10:48:26
32.70
32.75
32.75
+0.40
1
30543
10:48:13
32.70
32.75
32.75
+0.40
1
30542
10:48:13
32.70
32.75
32.75
+0.40
5
30541
10:48:00
32.75
32.80
32.75
+0.40
9
30536
10:48:00
32.75
32.80
32.75
+0.40
1
30527
10:47:59
32.75
32.80
32.75
+0.40
3
30526
10:47:48
32.75
32.80
32.75
+0.40
4
30523
10:47:48
32.75
32.80
32.75
+0.40
4
30519
10:47:37
32.75
32.80
32.75
+0.40
1
30515
10:47:37
32.70
32.75
32.75
+0.40
2
30514
10:47:30
32.75
32.80
32.75
+0.40
6
30512
10:47:30
32.75
32.80
32.75
+0.40
3
30506
10:47:29
32.70
32.75
32.75
+0.40
1
30503
10:47:28
32.70
32.75
32.75
+0.40
10
30502
10:47:27
32.70
32.75
32.75
+0.40
2
30492
10:47:17
32.70
32.75
32.75
+0.40
2
30490
10:47:16
32.70
32.75
32.75
+0.40
1
30488
10:47:04
32.75
32.80
32.75
+0.40
1
30487
10:47:03
32.70
32.80
32.70
+0.35
10
30486
10:47:02
32.70
32.80
32.70
+0.35
10
30476
10:47:02
32.75
32.80
32.75
+0.40
10
30466
10:46:43
32.70
32.75
32.75
+0.40
3
30456
10:46:23
32.70
32.75
32.75
+0.40
1
30453
10:46:22
32.75
32.80
32.75
+0.40
1
30452
10:46:22
32.75
32.80
32.80
+0.45
7
30451
10:46:21
32.75
32.80
32.75
+0.40
22
30444
10:46:05
32.75
32.80
32.75
+0.40
15
30422
10:46:03
32.75
32.80
32.80
+0.45
1
30407
10:45:55
32.75
32.80
32.80
+0.45
1
30406
10:45:52
32.75
32.80
32.80
+0.45
1
30405
10:45:48
32.75
32.80
32.80
+0.45
1
30404
10:45:47
32.75
32.80
32.80
+0.45
2
30403
10:45:42
32.75
32.80
32.80
+0.45
1
30401
10:45:34
32.75
32.80
32.80
+0.45
2
30400
10:45:21
32.75
32.80
32.80
+0.45
1
30398
10:45:14
32.75
32.80
32.80
+0.45
1
30397
10:45:03
32.75
32.80
32.80
+0.45
3
30396
10:45:01
32.75
32.80
32.75
+0.40
1
30393
10:45:00
32.75
32.80
32.80
+0.45
1
30392
10:44:58
32.75
32.80
32.80
+0.45
3
30391
10:44:50
32.70
32.80
32.80
+0.45
5
30388
10:44:48
32.70
32.80
32.70
+0.35
1
30383
10:44:42
32.75
32.80
32.75
+0.40
1
30382
10:44:42
32.70
32.75
32.75
+0.40
10
30381
10:44:40
32.70
32.75
32.75
+0.40
1
30371
10:44:25
32.75
32.80
32.75
+0.40
3
30370
10:44:25
32.70
32.75
32.75
+0.40
1
30367
10:44:23
32.75
32.80
32.75
+0.40
16
30366
10:44:23
32.75
32.80
32.75
+0.40
19
30350
10:44:22
32.75
32.80
32.75
+0.40
3
30331
10:44:22
32.75
32.80
32.75
+0.40
2
30328
10:44:22
32.70
32.75
32.75
+0.40
66
30326
10:44:20
32.70
32.75
32.75
+0.40
1
30260
10:44:19
32.70
32.75
32.70
+0.35
2
30259
10:44:08
32.70
32.75
32.75
+0.40
1
30257
10:43:54
32.70
32.75
32.75
+0.40
1
30256
10:43:44
32.70
32.75
32.75
+0.40
1
30255
10:43:34
32.70
32.75
32.75
+0.40
2
30254
10:43:28
32.70
32.75
32.75
+0.40
6
30252
10:43:25
32.70
32.75
32.70
+0.35
3
30246
10:43:23
32.70
32.75
32.75
+0.40
5
30243
10:43:20
32.70
32.75
32.75
+0.40
2
30238
10:43:13
32.70
32.75
32.70
+0.35
2
30236
10:43:13
32.70
32.75
32.75
+0.40
1
30234
10:43:05
32.70
32.75
32.70
+0.35
1
30233
10:43:03
32.70
32.75
32.75
+0.40
1
30232
10:42:48
32.70
32.75
32.70
+0.35
5
30231
10:42:27
32.70
32.75
32.70
+0.35
20
30226
10:42:27
32.70
32.75
32.70
+0.35
1
30206
10:42:13
32.70
32.75
32.70
+0.35
3
30205
10:42:11
32.70
32.75
32.70
+0.35
1
30202
10:42:08
32.70
32.75
32.70
+0.35
1
30201
10:41:29
32.70
32.75
32.75
+0.40
5
30200
10:41:16
32.70
32.75
32.75
+0.40
1
30195
10:41:14
32.70
32.75
32.70
+0.35
1
30194
10:41:05
32.70
32.75
32.75
+0.40
1
30193
10:41:01
32.65
32.75
32.75
+0.40
20
30192
10:40:58
32.65
32.75
32.75
+0.40
1
30172
10:40:54
32.65
32.70
32.75
+0.40
12
30171
10:40:54
32.65
32.70
32.70
+0.35
8
30159
10:40:45
32.65
32.70
32.70
+0.35
1
30151
10:40:45
32.65
32.70
32.65
+0.30
1
30150
10:40:44
32.65
32.70
32.70
+0.35
1
30149
10:40:41
32.65
32.70
32.70
+0.35
1
30148
10:40:36
32.65
32.70
32.70
+0.35
5
30147
10:40:34
32.70
32.75
32.70
+0.35
12
30142
10:40:24
32.70
32.75
32.70
+0.35
1
30130
10:40:11
32.70
32.75
32.70
+0.35
10
30129
10:40:03
32.65
32.70
32.70
+0.35
1
30119
10:40:02
32.65
32.70
32.65
+0.30
1
30118
10:40:01
32.65
32.70
32.70
+0.35
2
30117
10:39:56
32.65
32.70
32.70
+0.35
1
30115
10:39:51
32.65
32.75
32.75
+0.40
2
30114
10:39:50
32.65
32.70
32.70
+0.35
2
30112
10:39:43
32.65
32.70
32.70
+0.35
2
30110
10:39:42
32.65
32.70
32.65
+0.30
1
30108
10:39:39
32.65
32.70
32.70
+0.35
6
30107
10:39:26
32.70
32.75
32.70
+0.35
10
30101
10:39:22
32.70
32.75
32.70
+0.35
11
30091
10:39:21
32.65
32.70
32.70
+0.35
9
30080
10:39:18
32.65
32.70
32.70
+0.35
1
30071
10:39:16
32.65
32.70
32.70
+0.35
10
30070
10:39:14
32.65
32.70
32.70
+0.35
1
30060
10:39:10
32.65
32.70
32.70
+0.35
2
30059
10:39:10
32.70
32.75
32.70
+0.35
10
30057
10:39:09
32.65
32.75
32.65
+0.30
11
30047
10:39:07
32.70
32.75
32.70
+0.35
3
30036
10:39:03
32.70
32.75
32.70
+0.35
6
30033
10:39:03
32.70
32.75
32.70
+0.35
10
30027
10:39:03
32.70
32.75
32.70
+0.35
2
30017
10:39:01
32.70
32.75
32.70
+0.35
2
30015
10:38:58
32.70
32.75
32.70
+0.35
3
30013
10:38:58
32.65
32.70
32.70
+0.35
7
30010
10:38:57
32.65
32.70
32.70
+0.35
2
30003
10:38:55
32.65
32.70
32.70
+0.35
5
30001
10:38:53
32.65
32.70
32.65
+0.30
10
29996
10:38:49
32.70
32.75
32.70
+0.35
2
29986
10:38:49
32.70
32.75
32.70
+0.35
47
29984
10:38:47
32.70
32.75
32.70
+0.35
3
29937
10:38:44
32.65
32.70
32.70
+0.35
1
29934
10:38:44
32.70
32.75
32.70
+0.35
1
29933
10:38:43
32.70
32.75
32.70
+0.35
1
29932
10:38:31
32.65
32.70
32.70
+0.35
1
29931
10:38:28
32.65
32.70
32.70
+0.35
1
29930
10:38:22
32.65
32.70
32.70
+0.35
2
29929
10:38:18
32.65
32.70
32.70
+0.35
4
29927
10:38:16
32.65
32.70
32.65
+0.30
2
29923
10:38:13
32.65
32.75
32.65
+0.30
10
29921
10:38:12
32.70
32.75
32.70
+0.35
1
29911
10:38:11
32.65
32.70
32.70
+0.35
49
29910
10:38:11
32.65
32.70
32.65
+0.30
3
29861
10:38:07
32.65
32.70
32.70
+0.35
1
29858
10:38:06
32.65
32.70
32.70
+0.35
1
29857
10:38:04
32.70
32.75
32.70
+0.35
16
29856
10:38:03
32.70
32.75
32.70
+0.35
6
29840
10:38:02
32.70
32.75
32.75
+0.40
5
29834
10:37:57
32.70
32.75
32.70
+0.35
1
29829
10:37:54
32.70
32.75
32.70
+0.35
1
29828
10:37:50
32.70
32.75
32.70
+0.35
1
29827
10:37:29
32.65
32.70
32.70
+0.35
15
29826
10:37:28
32.65
32.70
32.65
+0.30
2
29811
10:37:28
32.65
32.70
32.70
+0.35
1
29809
10:37:22
32.65
32.70
32.70
+0.35
2
29808
10:37:22
32.65
32.70
32.70
+0.35
3
29806
10:37:19
32.65
32.70
32.70
+0.35
1
29803
10:37:09
32.65
32.70
32.70
+0.35
2
29802
10:37:08
32.65
32.70
32.70
+0.35
2
29800
10:37:01
32.65
32.75
32.75
+0.40
2
29798
10:37:01
32.70
32.75
32.70
+0.35
4
29796
10:37:01
32.70
32.75
32.70
+0.35
1
29792
10:36:58
32.70
32.75
32.70
+0.35
1
29791
10:36:58
32.70
32.75
32.75
+0.40
1
29790
10:36:57
32.70
32.75
32.70
+0.35
36
29789
10:36:57
32.70
32.75
32.70
+0.35
2
29753
10:36:48
32.70
32.75
32.70
+0.35
1
29751
10:36:43
32.70
32.75
32.70
+0.35
4
29750
10:36:39
32.70
32.75
32.70
+0.35
3
29746
10:36:37
32.70
32.75
32.75
+0.40
2
29743
10:36:34
32.70
32.75
32.70
+0.35
4
29741
10:36:24
32.70
32.75
32.70
+0.35
1
29737
10:36:22
32.70
32.75
32.75
+0.40
1
29736
10:36:10
32.70
32.75
32.75
+0.40
1
29735
10:35:57
32.70
32.75
32.70
+0.35
1
29734
10:35:56
32.70
32.75
32.70
+0.35
4
29733
10:35:52
32.70
32.75
32.75
+0.40
1
29729
10:35:38
32.70
32.75
32.75
+0.40
1
29728
10:35:21
32.70
32.75
32.75
+0.40
1
29727
10:35:20
32.70
32.75
32.75
+0.40
2
29726
10:35:11
32.65
32.70
32.70
+0.35
1
29724
10:35:04
32.65
32.70
32.70
+0.35
10
29723
10:35:03
32.65
32.70
32.70
+0.35
3
29713
10:34:59
32.65
32.70
32.70
+0.35
3
29710
10:34:58
32.65
32.70
32.70
+0.35
20
29707
10:34:56
32.65
32.70
32.70
+0.35
1
29687
10:34:53
32.65
32.70
32.70
+0.35
1
29686
10:34:49
32.65
32.70
32.70
+0.35
1
29685
10:34:36
32.65
32.70
32.70
+0.35
3
29684
10:34:36
32.65
32.70
32.70
+0.35
10
29681
10:34:32
32.65
32.70
32.65
+0.30
5
29671
10:34:32
32.65
32.70
32.65
+0.30
5
29666
10:34:24
32.65
32.70
32.65
+0.30
5
29661
10:34:21
32.65
32.70
32.70
+0.35
10
29656
10:34:13
32.65
32.70
32.70
+0.35
5
29646
10:34:11
32.65
32.70
32.70
+0.35
4
29641
10:34:05
32.65
32.70
32.70
+0.35
1
29637
10:34:05
32.65
32.70
32.70
+0.35
1
29636
10:33:54
32.65
32.70
32.70
+0.35
2
29635
10:33:54
32.65
32.70
32.70
+0.35
50
29633
10:33:40
32.65
32.70
32.65
+0.30
1
29583
10:33:34
32.65
32.70
32.65
+0.30
11
29582
10:33:32
32.65
32.70
32.70
+0.35
1
29571
10:33:24
32.65
32.70
32.65
+0.30
4
29570
10:33:21
32.65
32.70
32.70
+0.35
2
29566
10:33:15
32.65
32.70
32.70
+0.35
10
29564
10:33:03
32.65
32.70
32.65
+0.30
1
29554
10:32:59
32.65
32.70
32.70
+0.35
1
29553
10:32:49
32.65
32.70
32.70
+0.35
1
29552
10:32:34
32.65
32.70
32.70
+0.35
2
29551
10:32:31
32.65
32.70
32.70
+0.35
1
29549
10:32:31
32.65
32.70
32.70
+0.35
1
29548
10:32:28
32.65
32.70
32.70
+0.35
10
29547
10:32:23
32.65
32.70
32.70
+0.35
1
29537
10:32:23
32.65
32.70
32.70
+0.35
1
29536
10:32:22
32.65
32.70
32.70
+0.35
1
29535
10:32:14
32.65
32.70
32.70
+0.35
1
29534
10:32:13
32.65
32.70
32.70
+0.35
20
29533
10:32:11
32.65
32.70
32.70
+0.35
1
29513
10:32:06
32.65
32.70
32.70
+0.35
2
29512
10:31:59
32.65
32.70
32.70
+0.35
1
29510
10:31:55
32.65
32.70
32.70
+0.35
20
29509
10:31:55
32.65
32.70
32.70
+0.35
1
29489
10:31:51
32.65
32.70
32.65
+0.30
6
29488
10:31:49
32.65
32.70
32.70
+0.35
2
29482
10:31:45
32.65
32.70
32.70
+0.35
2
29480
10:31:43
32.65
32.70
32.70
+0.35
2
29478
10:31:40
32.65
32.70
32.65
+0.30
7
29476
10:31:37
32.65
32.70
32.70
+0.35
4
29469
10:31:35
32.65
32.70
32.70
+0.35
2
29465
10:31:34
32.65
32.70
32.65
+0.30
6
29463
10:31:23
32.65
32.70
32.65
+0.30
1
29457
10:31:22
32.65
32.70
32.65
+0.30
1
29456
10:31:22
32.65
32.70
32.65
+0.30
1
29455
10:31:22
32.65
32.70
32.65
+0.30
1
29454
10:31:22
32.65
32.70
32.65
+0.30
1
29453
10:31:22
32.65
32.70
32.65
+0.30
1
29452
10:31:22
32.65
32.70
32.65
+0.30
1
29451
10:31:22
32.65
32.70
32.65
+0.30
1
29450
10:31:22
32.65
32.70
32.65
+0.30
1
29449
10:31:22
32.65
32.70
32.70
+0.35
5
29448
10:31:20
32.65
32.70
32.70
+0.35
1
29443
10:31:19
32.65
32.70
32.65
+0.30
9
29442
10:31:02
32.65
32.70
32.70
+0.35
2
29433
10:31:00
32.65
32.70
32.65
+0.30
1
29431
10:30:58
32.65
32.70
32.65
+0.30
5
29430
10:30:45
32.65
32.70
32.65
+0.30
1
29425
10:30:43
32.65
32.70
32.70
+0.35
6
29424
10:30:43
32.65
32.70
32.70
+0.35
1
29418
10:30:39
32.65
32.70
32.70
+0.35
1
29417
10:30:37
32.65
32.70
32.70
+0.35
1
29416
10:30:29
32.65
32.70
32.70
+0.35
10
29415
10:30:26
32.65
32.70
32.70
+0.35
1
29405
10:30:25
32.65
32.70
32.70
+0.35
2
29404
10:30:24
32.65
32.70
32.70
+0.35
10
29402
10:30:23
32.65
32.70
32.70
+0.35
30
29392
10:30:18
32.65
32.70
32.65
+0.30
34
29362
10:30:18
32.65
32.70
32.70
+0.35
2
29328
10:30:15
32.65
32.70
32.70
+0.35
1
29326
10:30:12
32.65
32.70
32.70
+0.35
1
29325
10:30:12
32.65
32.70
32.70
+0.35
1
29324
10:30:03
32.65
32.70
32.70
+0.35
3
29323
10:29:55
32.65
32.70
32.70
+0.35
1
29320
10:29:55
32.65
32.70
32.70
+0.35
10
29319
10:29:50
32.65
32.70
32.70
+0.35
1
29309
10:29:46
32.65
32.70
32.65
+0.30
1
29308
10:29:40
32.65
32.70
32.70
+0.35
5
29307
10:29:37
32.65
32.70
32.65
+0.30
5
29302
10:29:37
32.65
32.70
32.65
+0.30
2
29297
10:29:37
32.65
32.70
32.65
+0.30
1
29295
10:29:37
32.65
32.70
32.65
+0.30
1
29294
10:29:37
32.65
32.70
32.65
+0.30
1
29293
10:29:37
32.65
32.70
32.65
+0.30
1
29292
10:29:37
32.65
32.70
32.65
+0.30
1
29291
10:29:36
32.65
32.70
32.65
+0.30
1
29290
10:29:36
32.65
32.70
32.65
+0.30
1
29289
10:29:36
32.65
32.70
32.65
+0.30
1
29288
10:29:33
32.65
32.70
32.65
+0.30
2
29287
10:29:33
32.65
32.70
32.65
+0.30
1
29285
10:29:33
32.65
32.70
32.65
+0.30
1
29284
10:29:33
32.65
32.70
32.65
+0.30
1
29283
10:29:33
32.65
32.70
32.65
+0.30
1
29282
10:29:33
32.65
32.70
32.65
+0.30
1
29281
10:29:31
32.65
32.70
32.65
+0.30
1
29280
10:29:30
32.65
32.70
32.65
+0.30
7
29279
10:29:30
32.65
32.70
32.65
+0.30
1
29272
10:29:14
32.65
32.70
32.65
+0.30
1
29271
10:29:14
32.65
32.70
32.65
+0.30
2
29270
10:29:14
32.65
32.70
32.65
+0.30
1
29268
10:29:14
32.65
32.70
32.65
+0.30
1
29267
10:29:14
32.65
32.70
32.65
+0.30
1
29266
10:29:14
32.65
32.70
32.65
+0.30
1
29265
10:29:14
32.65
32.70
32.65
+0.30
1
29264
10:29:14
32.65
32.70
32.65
+0.30
2
29263
10:29:14
32.65
32.70
32.70
+0.35
5
29261
10:29:11
32.65
32.70
32.65
+0.30
1
29256
10:29:11
32.65
32.70
32.65
+0.30
1
29255
10:29:11
32.65
32.70
32.65
+0.30
1
29254
10:29:09
32.65
32.70
32.65
+0.30
8
29253
10:29:08
32.65
32.70
32.70
+0.35
1
29245
10:29:08
32.70
32.75
32.70
+0.35
3
29244
10:29:08
32.70
32.75
32.70
+0.35
1
29241
10:29:02
32.70
32.75
32.70
+0.35
4
29240
10:29:02
32.70
32.75
32.70
+0.35
3
29236
10:29:00
32.70
32.75
32.70
+0.35
1
29233
10:28:55
32.70
32.75
32.70
+0.35
2
29232
10:28:54
32.65
32.70
32.70
+0.35
1
29230
10:28:52
32.65
32.70
32.70
+0.35
10
29229
10:28:47
32.65
32.70
32.70
+0.35
1
29219
10:28:38
32.65
32.70
32.70
+0.35
2
29218
10:28:38
32.65
32.70
32.70
+0.35
1
29216
10:28:38
32.65
32.70
32.70
+0.35
4
29215
10:28:33
32.65
32.70
32.70
+0.35
1
29211
10:28:19
32.65
32.70
32.70
+0.35
1
29210
10:28:12
32.65
32.70
32.70
+0.35
1
29209
10:28:10
32.65
32.70
32.70
+0.35
1
29208
10:28:07
32.65
32.70
32.70
+0.35
10
29207
10:28:06
32.65
32.70
32.65
+0.30
2
29197
10:28:05
32.65
32.70
32.70
+0.35
1
29195
10:28:02
32.65
32.70
32.65
+0.30
1
29194
10:27:43
32.65
32.70
32.65
+0.30
1
29193
10:27:43
32.60
32.65
32.65
+0.30
2
29192
10:27:43
32.60
32.65
32.60
+0.25
10
29190
10:27:41
32.60
32.65
32.65
+0.30
5
29180
10:27:40
32.60
32.65
32.65
+0.30
1
29175
10:27:36
32.65
32.70
32.65
+0.30
33
29174
10:27:34
32.65
32.70
32.65
+0.30
2
29141
10:27:26
32.65
32.70
32.65
+0.30
10
29139
10:27:25
32.60
32.65
32.65
+0.30
17
29129
10:27:24
32.60
32.65
32.65
+0.30
1
29112
10:27:24
32.65
32.70
32.65
+0.30
3
29111
10:27:23
32.65
32.70
32.65
+0.30
4
29108
10:27:22
32.65
32.70
32.65
+0.30
1
29104
10:27:21
32.60
32.65
32.65
+0.30
9
29103
10:27:20
32.60
32.65
32.65
+0.30
5
29094
10:27:19
32.60
32.65
32.65
+0.30
1
29089
10:27:18
32.60
32.65
32.65
+0.30
1
29088
10:27:17
32.60
32.65
32.65
+0.30
1
29087
10:27:17
32.60
32.65
32.65
+0.30
5
29086
10:27:17
32.65
32.70
32.65
+0.30
6
29081
10:27:17
32.60
32.65
32.65
+0.30
1
29075
10:27:16
32.60
32.65
32.65
+0.30
1
29074
10:27:16
32.60
32.65
32.65
+0.30
2
29073
10:27:15
32.60
32.65
32.65
+0.30
1
29071
10:27:14
32.60
32.65
32.60
+0.25
1
29070
10:27:13
32.60
32.65
32.65
+0.30
3
29069
10:27:13
32.60
32.65
32.65
+0.30
50
29066
10:27:12
32.60
32.65
32.65
+0.30
1
29016
10:27:12
32.60
32.65
32.65
+0.30
1
29015
10:27:09
32.60
32.65
32.65
+0.30
1
29014
10:27:09
32.60
32.65
32.65
+0.30
2
29013
10:27:05
32.60
32.65
32.65
+0.30
10
29011
10:27:03
32.60
32.65
32.65
+0.30
1
29001
10:27:03
32.60
32.65
32.60
+0.25
1
29000
10:27:02
32.60
32.65
32.65
+0.30
1
28999
10:26:59
32.60
32.65
32.65
+0.30
19
28998
10:26:59
32.60
32.65
32.60
+0.25
10
28979
10:26:58
32.60
32.65
32.60
+0.25
1
28969
10:26:56
32.60
32.65
32.60
+0.25
10
28968
10:26:55
32.60
32.65
32.60
+0.25
1
28958
10:26:54
32.60
32.65
32.65
+0.30
1
28957
10:26:54
32.60
32.65
32.60
+0.25
30
28956
10:26:50
32.60
32.65
32.65
+0.30
1
28926
10:26:45
32.60
32.65
32.60
+0.25
1
28925
10:26:43
32.60
32.65
32.65
+0.30
2
28924
10:26:42
32.60
32.65
32.60
+0.25
2
28922
10:26:42
32.60
32.65
32.60
+0.25
2
28920
10:26:41
32.60
32.65
32.65
+0.30
1
28918
10:26:41
32.60
32.65
32.60
+0.25
15
28917
10:26:41
32.60
32.65
32.60
+0.25
10
28902
10:26:40
32.65
32.70
32.65
+0.30
1
28892
10:26:40
32.65
32.70
32.65
+0.30
11
28891
10:26:40
32.65
32.70
32.65
+0.30
8
28880
10:26:40
32.65
32.70
32.65
+0.30
1
28872
10:26:40
32.65
32.70
32.65
+0.30
1
28871
10:26:39
32.65
32.70
32.65
+0.30
43
28870
10:26:39
32.65
32.70
32.65
+0.30
250
28827
10:26:35
32.65
32.70
32.70
+0.35
1
28577
10:26:32
32.70
32.75
32.70
+0.35
3
28576
10:26:32
32.70
32.75
32.70
+0.35
350
28573
10:26:26
32.70
32.75
32.75
+0.40
1
28223
10:26:26
32.70
32.75
32.75
+0.40
1
28222
10:26:25
32.70
32.75
32.75
+0.40
1
28221
10:26:24
32.70
32.75
32.70
+0.35
1
28220
10:26:22
32.70
32.75
32.75
+0.40
2
28219
10:26:19
32.70
32.75
32.75
+0.40
1
28217
10:26:17
32.70
32.75
32.75
+0.40
1
28216
10:26:15
32.70
32.75
32.75
+0.40
1
28215
10:26:08
32.70
32.75
32.75
+0.40
1
28214
10:26:02
32.70
32.75
32.75
+0.40
1
28213
10:25:59
32.70
32.75
32.70
+0.35
2
28212
10:25:59
32.75
32.80
32.75
+0.40
1
28210
10:25:59
32.70
32.80
32.70
+0.35
1
28209
10:25:59
32.70
32.80
32.70
+0.35
1
28208
10:25:59
32.70
32.80
32.70
+0.35
1
28207
10:25:59
32.70
32.80
32.70
+0.35
2
28206
10:25:59
32.70
32.80
32.70
+0.35
1
28204
10:25:59
32.70
32.80
32.70
+0.35
1
28203
10:25:59
32.70
32.80
32.70
+0.35
1
28202
10:25:59
32.70
32.80
32.70
+0.35
2
28201
10:25:59
32.70
32.80
32.70
+0.35
10
28199
10:25:59
32.75
32.80
32.75
+0.40
42
28189
10:25:59
32.75
32.80
32.75
+0.40
131
28147
10:25:59
32.75
32.80
32.75
+0.40
30
28016
10:25:58
32.75
32.80
32.75
+0.40
30
27986
10:25:55
32.75
32.80
32.80
+0.45
10
27956
10:25:54
32.75
32.80
32.80
+0.45
2
27946
10:25:54
32.80
32.85
32.80
+0.45
303
27944
10:25:51
32.80
32.85
32.80
+0.45
1
27641
10:25:51
32.80
32.85
32.80
+0.45
2
27640
10:25:51
32.80
32.85
32.80
+0.45
1
27638
10:25:51
32.80
32.85
32.80
+0.45
3
27637
10:25:51
32.80
32.85
32.80
+0.45
1
27634
10:25:51
32.80
32.85
32.80
+0.45
1
27633
10:25:51
32.80
32.85
32.80
+0.45
1
27632
10:25:46
32.80
32.85
32.80
+0.45
10
27631
10:25:46
32.80
32.85
32.85
+0.50
2
27621
10:25:46
32.80
32.85
32.80
+0.45
10
27619
10:25:42
32.80
32.85
32.85
+0.50
1
27609
10:25:37
32.80
32.85
32.85
+0.50
10
27608
10:25:33
32.80
32.85
32.85
+0.50
1
27598
10:25:31
32.80
32.85
32.85
+0.50
10
27597
10:25:27
32.80
32.85
32.85
+0.50
1
27587
10:25:22
32.80
32.85
32.85
+0.50
1
27586
10:25:21
32.80
32.85
32.85
+0.50
1
27585
10:25:13
32.80
32.85
32.85
+0.50
10
27584
10:25:11
32.80
32.85
32.80
+0.45
17
27574
10:25:10
32.80
32.85
32.85
+0.50
1
27557
10:25:09
32.80
32.85
32.85
+0.50
2
27556
10:25:03
32.80
32.85
32.85
+0.50
1
27554
10:24:59
32.80
32.85
32.85
+0.50
1
27553
10:24:55
32.80
32.85
32.85
+0.50
1
27552
10:24:53
32.80
32.85
32.85
+0.50
2
27551
10:24:52
32.80
32.85
32.85
+0.50
1
27549
10:24:51
32.80
32.85
32.85
+0.50
2
27548
10:24:51
32.80
32.85
32.85
+0.50
1
27546
10:24:51
32.80
32.85
32.85
+0.50
1
27545
10:24:47
32.80
32.85
32.85
+0.50
1
27544
10:24:46
32.80
32.85
32.85
+0.50
50
27543
10:24:45
32.80
32.85
32.85
+0.50
1
27493
10:24:43
32.80
32.85
32.85
+0.50
1
27492
10:24:36
32.80
32.85
32.85
+0.50
1
27491
10:24:32
32.80
32.85
32.85
+0.50
1
27490
10:24:30
32.80
32.85
32.85
+0.50
4
27489
10:24:08
32.80
32.85
32.85
+0.50
1
27485
10:24:08
32.80
32.85
32.85
+0.50
1
27484
10:23:58
32.80
32.85
32.85
+0.50
1
27483
10:23:58
32.80
32.85
32.85
+0.50
5
27482
10:23:45
32.80
32.85
32.80
+0.45
1
27477
10:23:41
32.80
32.85
32.85
+0.50
1
27476
10:23:38
32.80
32.85
32.80
+0.45
1
27475
10:23:36
32.80
32.85
32.80
+0.45
1
27474
10:23:23
32.80
32.85
32.80
+0.45
1
27473
10:23:22
32.80
32.85
32.80
+0.45
1
27472
10:23:19
32.80
32.85
32.80
+0.45
1
27471
10:23:19
32.80
32.85
32.85
+0.50
4
27470
10:23:18
32.80
32.85
32.85
+0.50
1
27466
10:23:17
32.80
32.85
32.85
+0.50
2
27465
10:23:13
32.80
32.85
32.85
+0.50
5
27463
10:23:07
32.80
32.85
32.85
+0.50
8
27458
10:23:02
32.80
32.85
32.80
+0.45
1
27450
10:22:56
32.80
32.85
32.80
+0.45
1
27449
10:22:56
32.80
32.85
32.85
+0.50
5
27448
10:22:55
32.80
32.85
32.80
+0.45
3
27443
10:22:54
32.80
32.85
32.80
+0.45
2
27440
10:22:48
32.80
32.85
32.85
+0.50
1
27438
10:22:47
32.80
32.85
32.85
+0.50
1
27437
10:22:45
32.80
32.85
32.85
+0.50
5
27436
10:22:45
32.80
32.85
32.85
+0.50
1
27431
10:22:35
32.85
32.90
32.85
+0.50
4
27430
10:22:31
32.85
32.90
32.85
+0.50
3
27426
10:22:28
32.85
32.90
32.90
+0.55
10
27423
10:22:25
32.85
32.90
32.90
+0.55
2
27413
10:22:18
32.85
32.90
32.85
+0.50
1
27411
10:22:17
32.80
32.90
32.80
+0.45
1
27410
10:22:14
32.85
32.90
32.85
+0.50
1
27409
10:22:08
32.85
32.90
32.85
+0.50
1
27408
10:22:07
32.85
32.90
32.85
+0.50
30
27407
10:22:07
32.85
32.90
32.85
+0.50
1
27377
10:22:07
32.85
32.90
32.85
+0.50
10
27376
10:22:05
32.85
32.90
32.85
+0.50
2
27366
10:22:04
32.85
32.90
32.85
+0.50
3
27364
10:21:56
32.85
32.90
32.90
+0.55
1
27361
10:21:55
32.85
32.90
32.85
+0.50
1
27360
10:21:54
32.85
32.90
32.85
+0.50
1
27359
10:21:52
32.85
32.90
32.90
+0.55
1
27358
10:21:47
32.85
32.90
32.85
+0.50
1
27357
10:21:42
32.85
32.90
32.85
+0.50
1
27356
10:21:37
32.85
32.90
32.85
+0.50
1
27355
10:21:37
32.85
32.90
32.90
+0.55
2
27354
10:21:32
32.85
32.90
32.90
+0.55
3
27352
10:21:30
32.85
32.90
32.85
+0.50
50
27349
10:21:27
32.85
32.90
32.90
+0.55
2
27299
10:21:25
32.85
32.90
32.90
+0.55
1
27297
10:21:20
32.85
32.90
32.85
+0.50
10
27296
10:21:15
32.85
32.90
32.85
+0.50
1
27286
10:21:03
32.85
32.90
32.90
+0.55
1
27285
10:20:55
32.85
32.90
32.90
+0.55
2
27284
10:20:53
32.85
32.90
32.85
+0.50
1
27282
10:20:53
32.85
32.90
32.85
+0.50
4
27281
10:20:53
32.85
32.90
32.85
+0.50
3
27277
10:20:53
32.85
32.90
32.85
+0.50
2
27274
10:20:53
32.85
32.90
32.85
+0.50
1
27272
10:20:53
32.85
32.90
32.85
+0.50
11
27271
10:20:53
32.85
32.90
32.85
+0.50
10
27260
10:20:52
32.90
32.95
32.90
+0.55
3
27250
10:20:52
32.90
32.95
32.90
+0.55
76
27247
10:20:52
32.90
32.95
32.90
+0.55
12
27171
10:20:49
32.90
32.95
32.95
+0.60
1
27159
10:20:46
32.90
32.95
32.90
+0.55
10
27158
10:20:45
32.90
32.95
32.90
+0.55
1
27148
10:20:29
32.90
32.95
32.95
+0.60
3
27147
10:20:26
32.90
32.95
32.95
+0.60
1
27144
10:20:21
32.90
32.95
32.95
+0.60
10
27143
10:20:17
32.90
32.95
32.90
+0.55
1
27133
10:20:15
32.90
32.95
32.95
+0.60
1
27132
10:20:14
32.90
32.95
32.95
+0.60
1
27131
10:20:13
32.90
32.95
32.95
+0.60
1
27130
10:20:12
32.90
32.95
32.90
+0.55
19
27129
10:20:12
32.90
32.95
32.90
+0.55
2
27110
10:20:00
32.90
32.95
32.95
+0.60
1
27108
10:19:59
32.90
32.95
32.95
+0.60
3
27107
10:19:49
32.90
32.95
32.90
+0.55
2
27104
10:19:48
32.90
32.95
32.95
+0.60
1
27102
10:19:43
32.90
32.95
32.95
+0.60
18
27101
10:19:41
32.90
32.95
32.95
+0.60
1
27083
10:19:40
32.90
32.95
32.95
+0.60
1
27082
10:19:39
32.90
32.95
32.90
+0.55
1
27081
10:19:34
32.90
32.95
32.95
+0.60
5
27080
10:19:32
32.90
32.95
32.95
+0.60
2
27075
10:19:23
32.90
32.95
32.90
+0.55
5
27073
10:19:17
32.90
32.95
32.90
+0.55
3
27068
10:19:15
32.90
32.95
32.90
+0.55
2
27065
10:19:14
32.90
32.95
32.95
+0.60
5
27063
10:19:13
32.90
32.95
32.90
+0.55
2
27058
10:19:11
32.90
32.95
32.95
+0.60
1
27056
10:19:11
32.90
32.95
32.90
+0.55
1
27055
10:18:44
32.90
32.95
32.95
+0.60
2
27054
10:18:34
32.90
32.95
32.90
+0.55
1
27052
10:18:25
32.85
32.90
32.90
+0.55
2
27051
10:18:25
32.85
32.90
32.90
+0.55
1
27049
10:18:19
32.85
32.95
32.95
+0.60
1
27048
10:18:19
32.85
32.90
32.95
+0.60
3
27047
10:18:19
32.85
32.90
32.90
+0.55
7
27044
10:18:15
32.90
32.95
32.90
+0.55
1
27037
10:18:12
32.90
32.95
32.95
+0.60
1
27036
10:18:09
32.85
32.90
32.90
+0.55
1
27035
10:18:07
32.85
32.90
32.90
+0.55
2
27034
10:18:07
32.90
32.95
32.90
+0.55
2
27032
10:18:06
32.90
32.95
32.90
+0.55
1
27030
10:18:06
32.90
32.95
32.90
+0.55
3
27029
10:17:50
32.85
32.95
32.85
+0.50
1
27026
10:17:50
32.85
32.90
32.90
+0.55
1
27025
10:17:49
32.90
32.95
32.85
+0.50
4
27024
10:17:49
32.90
32.95
32.90
+0.55
10
27020
10:17:46
32.90
32.95
32.90
+0.55
10
27010
10:17:42
32.90
32.95
32.90
+0.55
1
27000
10:17:38
32.90
32.95
32.95
+0.60
1
26999
10:17:34
32.90
32.95
32.95
+0.60
1
26998
10:17:29
32.90
32.95
32.90
+0.55
2
26997
10:17:28
32.85
32.90
32.90
+0.55
42
26995
10:17:28
32.85
32.90
32.90
+0.55
193
26953
10:17:28
32.85
32.90
32.90
+0.55
4
26760
10:17:24
32.85
32.90
32.90
+0.55
3
26756
10:17:22
32.85
32.90
32.90
+0.55
1
26753
10:17:21
32.85
32.90
32.90
+0.55
2
26752
10:17:20
32.85
32.90
32.90
+0.55
4
26750
10:17:20
32.85
32.90
32.90
+0.55
1
26746
10:17:19
32.85
32.90
32.90
+0.55
1
26745
10:17:08
32.85
32.90
32.90
+0.55
4
26744
10:17:04
32.85
32.90
32.90
+0.55
1
26740
10:17:02
32.85
32.90
32.85
+0.50
1
26739
10:16:57
32.85
32.90
32.90
+0.55
1
26738
10:16:53
32.85
32.90
32.90
+0.55
1
26737
10:16:51
32.85
32.90
32.90
+0.55
5
26736
10:16:31
32.85
32.90
32.85
+0.50
1
26731
10:16:31
32.85
32.90
32.90
+0.55
20
26730
10:16:25
32.85
32.90
32.85
+0.50
1
26710
10:16:24
32.85
32.90
32.85
+0.50
1
26709
10:16:17
32.85
32.90
32.85
+0.50
1
26708
10:16:15
32.85
32.90
32.85
+0.50
1
26707
10:16:10
32.80
32.85
32.85
+0.50
1
26706
10:16:09
32.80
32.85
32.85
+0.50
1
26705
10:16:03
32.85
32.90
32.85
+0.50
11
26704
10:15:58
32.80
32.90
32.90
+0.55
1
26693
10:15:58
32.85
32.90
32.85
+0.50
1
26692
10:15:58
32.85
32.90
32.85
+0.50
16
26691
10:15:57
32.85
32.90
32.85
+0.50
2
26675
10:15:53
32.85
32.90
32.85
+0.50
1
26673
10:15:51
32.85
32.90
32.85
+0.50
1
26672
10:15:51
32.85
32.90
32.85
+0.50
1
26671
10:15:45
32.85
32.90
32.85
+0.50
15
26670
10:15:41
32.85
32.90
32.85
+0.50
1
26655
10:15:40
32.85
32.90
32.85
+0.50
2
26654
10:15:39
32.85
32.90
32.85
+0.50
1
26652
10:15:36
32.80
32.85
32.85
+0.50
42
26651
10:15:29
32.80
32.85
32.85
+0.50
3
26609
10:15:28
32.80
32.85
32.85
+0.50
1
26606
10:15:25
32.80
32.85
32.80
+0.45
3
26605
10:15:21
32.80
32.85
32.85
+0.50
1
26602
10:15:21
32.80
32.85
32.85
+0.50
3
26601
10:15:19
32.80
32.85
32.80
+0.45
1
26598
10:15:18
32.80
32.85
32.85
+0.50
1
26597
10:15:14
32.80
32.85
32.85
+0.50
5
26596
10:15:11
32.80
32.85
32.85
+0.50
1
26591
10:15:10
32.80
32.85
32.80
+0.45
4
26590
10:15:09
32.80
32.85
32.85
+0.50
10
26586
10:15:06
32.80
32.85
32.85
+0.50
1
26576
10:15:04
32.80
32.85
32.85
+0.50
5
26575
10:15:03
32.80
32.85
32.85
+0.50
3
26570
10:15:03
32.80
32.85
32.85
+0.50
2
26567
10:15:02
32.80
32.85
32.85
+0.50
1
26565
10:15:01
32.80
32.85
32.85
+0.50
1
26564
10:14:57
32.80
32.85
32.80
+0.45
1
26563
10:14:56
32.80
32.85
32.80
+0.45
5
26562
10:14:56
32.80
32.85
32.85
+0.50
1
26557
10:14:54
32.80
32.85
32.85
+0.50
3
26556
10:14:50
32.80
32.85
32.85
+0.50
15
26553
10:14:49
32.80
32.85
32.85
+0.50
15
26538
10:14:49
32.80
32.85
32.80
+0.45
3
26523
10:14:48
32.80
32.85
32.80
+0.45
2
26520
10:14:47
32.80
32.85
32.85
+0.50
1
26518
10:14:45
32.80
32.85
32.80
+0.45
1
26517
10:14:31
32.80
32.85
32.85
+0.50
2
26516
10:14:28
32.80
32.85
32.85
+0.50
1
26514
10:14:21
32.80
32.85
32.85
+0.50
20
26513
10:14:20
32.80
32.85
32.80
+0.45
3
26493
10:14:17
32.80
32.85
32.80
+0.45
6
26490
10:14:04
32.80
32.85
32.80
+0.45
1
26484
10:14:02
32.80
32.85
32.85
+0.50
10
26483
10:13:59
32.80
32.85
32.80
+0.45
1
26473
10:13:55
32.80
32.85
32.85
+0.50
1
26472
10:13:54
32.80
32.85
32.80
+0.45
4
26471
10:13:49
32.80
32.85
32.85
+0.50
1
26467
10:13:47
32.80
32.85
32.85
+0.50
1
26466
10:13:36
32.80
32.85
32.85
+0.50
1
26465
10:13:30
32.80
32.85
32.85
+0.50
1
26464
10:13:30
32.85
32.90
32.85
+0.50
1
26463
10:13:29
32.85
32.90
32.85
+0.50
2
26462
10:13:28
32.85
32.90
32.85
+0.50
1
26460
10:13:20
32.80
32.85
32.85
+0.50
4
26459
10:13:17
32.80
32.85
32.85
+0.50
10
26455
10:13:14
32.80
32.85
32.85
+0.50
1
26445
10:13:12
32.80
32.85
32.85
+0.50
1
26444
10:13:11
32.80
32.85
32.85
+0.50
3
26443
10:13:07
32.80
32.85
32.85
+0.50
6
26440
10:12:57
32.80
32.85
32.85
+0.50
2
26434
10:12:53
32.80
32.85
32.85
+0.50
5
26432
10:12:49
32.80
32.85
32.80
+0.45
1
26427
10:12:48
32.80
32.85
32.80
+0.45
1
26426
10:12:47
32.80
32.85
32.80
+0.45
1
26425
10:12:41
32.80
32.85
32.80
+0.45
1
26424
10:12:40
32.80
32.85
32.80
+0.45
1
26423
10:12:37
32.80
32.85
32.85
+0.50
2
26422
10:12:36
32.80
32.85
32.80
+0.45
1
26420
10:12:31
32.80
32.85
32.80
+0.45
1
26419
10:12:30
32.80
32.85
32.80
+0.45
1
26418
10:12:29
32.80
32.85
32.85
+0.50
50
26417
10:12:27
32.80
32.85
32.80
+0.45
1
26367
10:12:22
32.80
32.85
32.80
+0.45
2
26366
10:12:20
32.80
32.85
32.80
+0.45
1
26364
10:12:19
32.80
32.85
32.85
+0.50
1
26363
10:12:18
32.80
32.85
32.80
+0.45
4
26362
10:12:12
32.80
32.85
32.80
+0.45
2
26358
10:12:09
32.80
32.85
32.80
+0.45
1
26356
10:12:09
32.80
32.85
32.80
+0.45
2
26355
10:12:05
32.80
32.85
32.80
+0.45
2
26353
10:11:58
32.80
32.85
32.80
+0.45
1
26351
10:11:54
32.80
32.85
32.85
+0.50
10
26350
10:11:47
32.80
32.85
32.85
+0.50
1
26340
10:11:46
32.80
32.85
32.85
+0.50
1
26339
10:11:41
32.80
32.85
32.80
+0.45
2
26338
10:11:41
32.80
32.85
32.80
+0.45
5
26336
10:11:41
32.80
32.85
32.80
+0.45
5
26331
10:11:41
32.80
32.85
32.80
+0.45
2
26326
10:11:39
32.80
32.85
32.85
+0.50
2
26324
10:11:29
32.80
32.85
32.85
+0.50
2
26322
10:11:28
32.80
32.85
32.85
+0.50
1
26320
10:11:26
32.80
32.85
32.85
+0.50
1
26319
10:11:24
32.80
32.85
32.85
+0.50
1
26318
10:11:22
32.80
32.85
32.85
+0.50
10
26317
10:11:17
32.80
32.85
32.85
+0.50
2
26307
10:11:11
32.80
32.85
32.85
+0.50
1
26305
10:11:10
32.80
32.85
32.85
+0.50
1
26304
10:11:05
32.85
32.90
32.85
+0.50
30
26303
10:11:04
32.85
32.90
32.85
+0.50
2
26273
10:11:02
32.85
32.90
32.90
+0.55
1
26271
10:11:01
32.85
32.90
32.85
+0.50
1
26270
10:11:00
32.85
32.90
32.85
+0.50
5
26269
10:10:59
32.85
32.90
32.85
+0.50
2
26264
10:10:59
32.85
32.90
32.85
+0.50
1
26262
10:10:58
32.85
32.90
32.85
+0.50
1
26261
10:10:58
32.85
32.90
32.85
+0.50
3
26260
10:10:55
32.85
32.90
32.85
+0.50
2
26257
10:10:55
32.85
32.90
32.85
+0.50
15
26255
10:10:53
32.85
32.90
32.85
+0.50
1
26240
10:10:53
32.85
32.90
32.85
+0.50
1
26239
10:10:53
32.85
32.90
32.85
+0.50
4
26238
10:10:53
32.85
32.90
32.85
+0.50
1
26234
10:10:53
32.85
32.90
32.85
+0.50
1
26233
10:10:53
32.85
32.90
32.85
+0.50
1
26232
10:10:53
32.85
32.90
32.85
+0.50
1
26231
10:10:53
32.85
32.90
32.85
+0.50
5
26230
10:10:53
32.85
32.90
32.85
+0.50
1
26225
10:10:53
32.85
32.90
32.85
+0.50
1
26224
10:10:53
32.85
32.90
32.85
+0.50
5
26223
10:10:51
32.85
32.90
32.85
+0.50
1
26218
10:10:50
32.85
32.90
32.85
+0.50
1
26217
10:10:50
32.85
32.90
32.85
+0.50
1
26216
10:10:50
32.85
32.90
32.85
+0.50
3
26215
10:10:49
32.85
32.90
32.85
+0.50
1
26212
10:10:49
32.85
32.90
32.85
+0.50
1
26211
10:10:45
32.85
32.90
32.85
+0.50
1
26210
10:10:44
32.85
32.90
32.85
+0.50
4
26209
10:10:40
32.85
32.90
32.85
+0.50
2
26205
10:10:39
32.85
32.90
32.90
+0.55
1
26203
10:10:36
32.85
32.90
32.85
+0.50
1
26202
10:10:35
32.85
32.90
32.85
+0.50
1
26201
10:10:32
32.85
32.90
32.85
+0.50
28
26200
10:10:30
32.85
32.90
32.85
+0.50
1
26172
10:10:30
32.85
32.90
32.85
+0.50
1
26171
10:10:29
32.85
32.90
32.85
+0.50
3
26170
10:10:25
32.85
32.90
32.85
+0.50
1
26167
10:10:20
32.85
32.90
32.85
+0.50
1
26166
10:10:18
32.85
32.90
32.85
+0.50
1
26165
10:10:16
32.85
32.90
32.85
+0.50
3
26164
10:10:06
32.85
32.90
32.85
+0.50
1
26161
10:10:06
32.85
32.90
32.85
+0.50
1
26160
10:10:01
32.85
32.90
32.85
+0.50
1
26159
10:09:57
32.85
32.90
32.85
+0.50
2
26158
10:09:56
32.85
32.90
32.85
+0.50
2
26156
10:09:55
32.85
32.90
32.85
+0.50
1
26154
10:09:49
32.85
32.90
32.85
+0.50
1
26153
10:09:48
32.85
32.90
32.85
+0.50
1
26152
10:09:47
32.85
32.90
32.85
+0.50
2
26151
10:09:44
32.85
32.90
32.85
+0.50
1
26149
10:09:38
32.85
32.90
32.85
+0.50
1
26148
10:09:35
32.85
32.90
32.85
+0.50
1
26147
10:09:34
32.85
32.90
32.85
+0.50
10
26146
10:09:31
32.85
32.90
32.85
+0.50
1
26136
10:09:25
32.85
32.90
32.85
+0.50
3
26135
10:09:22
32.85
32.90
32.85
+0.50
1
26132
10:09:10
32.85
32.90
32.85
+0.50
10
26131
10:09:09
32.85
32.90
32.85
+0.50
1
26121
10:09:00
32.85
32.90
32.85
+0.50
1
26120
10:08:59
32.85
32.90
32.90
+0.55
4
26119
10:08:59
32.85
32.90
32.90
+0.55
3
26115
10:08:56
32.85
32.90
32.90
+0.55
2
26112
10:08:56
32.85
32.90
32.85
+0.50
1
26110
10:08:47
32.85
32.90
32.85
+0.50
1
26109
10:08:46
32.85
32.90
32.90
+0.55
3
26108
10:08:44
32.85
32.90
32.85
+0.50
5
26105
10:08:37
32.85
32.90
32.90
+0.55
1
26100
10:08:32
32.85
32.90
32.85
+0.50
2
26099
10:08:30
32.85
32.90
32.90
+0.55
2
26097
10:08:27
32.85
32.90
32.90
+0.55
1
26095
10:08:26
32.85
32.90
32.85
+0.50
1
26094
10:08:25
32.85
32.90
32.85
+0.50
5
26093
10:08:22
32.85
32.90
32.85
+0.50
8
26088
10:08:22
32.85
32.90
32.85
+0.50
11
26080
10:08:22
32.85
32.90
32.85
+0.50
1
26069
10:08:21
32.85
32.90
32.85
+0.50
1
26068
10:08:21
32.85
32.90
32.85
+0.50
1
26067
10:08:21
32.85
32.90
32.85
+0.50
1
26066
10:08:21
32.85
32.90
32.85
+0.50
1
26065
10:08:21
32.85
32.90
32.85
+0.50
1
26064
10:08:21
32.85
32.90
32.85
+0.50
1
26063
10:08:21
32.85
32.90
32.85
+0.50
1
26062
10:08:21
32.85
32.90
32.85
+0.50
1
26061
10:08:18
32.85
32.90
32.85
+0.50
9
26060
10:08:18
32.85
32.90
32.85
+0.50
4
26051
10:08:18
32.85
32.90
32.85
+0.50
1
26047
10:08:18
32.85
32.90
32.85
+0.50
2
26046
10:08:17
32.85
32.90
32.85
+0.50
1
26044
10:08:17
32.85
32.90
32.85
+0.50
1
26043
10:08:15
32.85
32.90
32.85
+0.50
10
26042
10:08:14
32.85
32.90
32.85
+0.50
10
26032
10:08:14
32.85
32.90
32.85
+0.50
1
26022
10:08:14
32.85
32.90
32.85
+0.50
1
26021
10:08:14
32.85
32.90
32.85
+0.50
1
26020
10:08:14
32.85
32.90
32.85
+0.50
1
26019
10:08:14
32.85
32.90
32.85
+0.50
1
26018
10:08:14
32.85
32.90
32.85
+0.50
2
26017
10:08:14
32.85
32.90
32.85
+0.50
1
26015
10:08:10
32.85
32.90
32.90
+0.55
1
26014
10:08:09
32.85
32.90
32.85
+0.50
8
26013
10:08:08
32.85
32.90
32.90
+0.55
2
26005
10:08:08
32.85
32.90
32.85
+0.50
1
26003
10:08:02
32.85
32.90
32.90
+0.55
1
26002
10:07:59
32.85
32.90
32.90
+0.55
1
26001
10:07:53
32.85
32.90
32.90
+0.55
1
26000
10:07:52
32.85
32.90
32.90
+0.55
2
25999
10:07:49
32.85
32.90
32.90
+0.55
1
25997
10:07:48
32.85
32.90
32.90
+0.55
1
25996
10:07:48
32.85
32.90
32.90
+0.55
5
25995
10:07:34
32.85
32.90
32.90
+0.55
1
25990
10:07:30
32.85
32.90
32.90
+0.55
1
25989
10:07:20
32.85
32.90
32.85
+0.50
1
25988
10:07:10
32.85
32.90
32.90
+0.55
1
25987
10:07:08
32.85
32.90
32.90
+0.55
2
25986
10:07:00
32.85
32.90
32.85
+0.50
1
25984
10:06:58
32.85
32.90
32.90
+0.55
10
25983
10:06:54
32.85
32.90
32.85
+0.50
1
25973
10:06:54
32.85
32.90
32.85
+0.50
1
25972
10:06:54
32.85
32.90
32.85
+0.50
1
25971
10:06:54
32.85
32.90
32.85
+0.50
1
25970
10:06:54
32.85
32.90
32.85
+0.50
1
25969
10:06:54
32.85
32.90
32.85
+0.50
1
25968
10:06:54
32.85
32.90
32.85
+0.50
1
25967
10:06:53
32.85
32.90
32.85
+0.50
1
25966
10:06:52
32.85
32.90
32.90
+0.55
2
25965
10:06:51
32.85
32.90
32.85
+0.50
1
25963
10:06:51
32.85
32.90
32.85
+0.50
1
25962
10:06:51
32.85
32.90
32.85
+0.50
1
25961
10:06:51
32.85
32.90
32.85
+0.50
1
25960
10:06:51
32.85
32.90
32.85
+0.50
1
25959
10:06:51
32.85
32.90
32.85
+0.50
1
25958
10:06:51
32.85
32.90
32.85
+0.50
1
25957
10:06:51
32.85
32.90
32.85
+0.50
1
25956
10:06:51
32.85
32.90
32.85
+0.50
1
25955
10:06:51
32.85
32.90
32.85
+0.50
1
25954
10:06:50
32.85
32.90
32.85
+0.50
1
25953
10:06:50
32.85
32.90
32.85
+0.50
1
25952
10:06:50
32.85
32.90
32.85
+0.50
1
25951
10:06:50
32.85
32.90
32.85
+0.50
1
25950
10:06:50
32.85
32.90
32.85
+0.50
1
25949
10:06:45
32.85
32.90
32.90
+0.55
1
25948
10:06:40
32.85
32.90
32.85
+0.50
1
25947
10:06:39
32.85
32.90
32.85
+0.50
1
25946
10:06:31
32.85
32.90
32.90
+0.55
1
25945
10:06:24
32.85
32.90
32.90
+0.55
1
25944
10:06:24
32.85
32.90
32.85
+0.50
1
25943
10:06:19
32.85
32.90
32.85
+0.50
1
25942
10:06:18
32.85
32.90
32.85
+0.50
1
25941
10:06:14
32.85
32.90
32.85
+0.50
2
25940
10:06:13
32.85
32.90
32.90
+0.55
1
25938
10:06:09
32.85
32.90
32.85
+0.50
2
25937
10:06:05
32.85
32.90
32.85
+0.50
1
25935
10:06:01
32.85
32.90
32.90
+0.55
1
25934
10:05:56
32.85
32.90
32.90
+0.55
4
25933
10:05:54
32.85
32.90
32.85
+0.50
1
25929
10:05:44
32.85
32.90
32.85
+0.50
3
25928
10:05:40
32.85
32.90
32.85
+0.50
3
25925
10:05:40
32.85
32.90
32.85
+0.50
1
25922
10:05:39
32.85
32.90
32.85
+0.50
19
25921
10:05:39
32.85
32.90
32.85
+0.50
1
25902
10:05:37
32.85
32.90
32.85
+0.50
1
25901
10:05:34
32.85
32.90
32.85
+0.50
1
25900
10:05:31
32.80
32.85
32.85
+0.50
7
25899
10:05:31
32.80
32.85
32.85
+0.50
5
25892
10:05:30
32.80
32.85
32.85
+0.50
10
25887
10:05:30
32.80
32.85
32.85
+0.50
2
25877
10:05:29
32.80
32.85
32.85
+0.50
6
25875
10:05:29
32.80
32.85
32.85
+0.50
1
25869
10:05:29
32.80
32.85
32.85
+0.50
3
25868
10:05:28
32.80
32.85
32.85
+0.50
1
25865
10:05:28
32.80
32.85
32.85
+0.50
5
25864
10:05:24
32.80
32.85
32.85
+0.50
1
25859
10:05:23
32.80
32.85
32.85
+0.50
20
25858
10:05:20
32.80
32.85
32.80
+0.45
10
25838
10:05:19
32.80
32.85
32.85
+0.50
3
25828
10:05:16
32.80
32.85
32.80
+0.45
1
25825
10:05:15
32.80
32.85
32.80
+0.45
10
25824
10:05:15
32.80
32.85
32.85
+0.50
4
25814
10:05:14
32.80
32.85
32.85
+0.50
3
25810
10:05:13
32.80
32.85
32.85
+0.50
1
25807
10:05:11
32.80
32.85
32.85
+0.50
5
25806
10:05:06
32.80
32.85
32.85
+0.50
5
25801
10:05:06
32.80
32.85
32.80
+0.45
1
25796
10:05:03
32.80
32.85
32.85
+0.50
38
25795
10:05:02
32.80
32.85
32.85
+0.50
1
25757
10:05:01
32.80
32.85
32.85
+0.50
1
25756
10:04:54
32.80
32.85
32.85
+0.50
1
25755
10:04:52
32.80
32.85
32.85
+0.50
1
25754
10:04:42
32.80
32.85
32.85
+0.50
1
25753
10:04:38
32.80
32.85
32.85
+0.50
3
25752
10:04:38
32.80
32.85
32.85
+0.50
1
25749
10:04:36
32.80
32.85
32.80
+0.45
1
25748
10:04:30
32.80
32.85
32.85
+0.50
5
25747
10:04:28
32.80
32.85
32.85
+0.50
5
25742
10:04:22
32.80
32.85
32.85
+0.50
1
25737
10:04:16
32.80
32.85
32.80
+0.45
3
25736
10:04:15
32.80
32.85
32.80
+0.45
1
25733
10:04:13
32.80
32.85
32.85
+0.50
10
25732
10:04:12
32.80
32.85
32.85
+0.50
1
25722
10:04:12
32.80
32.85
32.85
+0.50
1
25721
10:04:10
32.80
32.85
32.85
+0.50
5
25720
10:04:09
32.80
32.85
32.85
+0.50
1
25715
10:04:03
32.80
32.85
32.85
+0.50
2
25714
10:04:00
32.80
32.85
32.85
+0.50
5
25712
10:03:55
32.80
32.85
32.85
+0.50
5
25707
10:03:55
32.80
32.85
32.85
+0.50
1
25702
10:03:54
32.80
32.85
32.85
+0.50
1
25701
10:03:54
32.80
32.85
32.85
+0.50
1
25700
10:03:52
32.80
32.85
32.85
+0.50
5
25699
10:03:50
32.80
32.85
32.85
+0.50
1
25694
10:03:50
32.80
32.85
32.80
+0.45
3
25693
10:03:49
32.80
32.85
32.80
+0.45
2
25690
10:03:44
32.80
32.85
32.85
+0.50
1
25688
10:03:27
32.80
32.85
32.85
+0.50
1
25687
10:03:25
32.80
32.85
32.85
+0.50
1
25686
10:03:23
32.80
32.85
32.85
+0.50
1
25685
10:03:21
32.80
32.85
32.80
+0.45
4
25684
10:03:16
32.80
32.85
32.80
+0.45
1
25680
10:03:11
32.80
32.85
32.85
+0.50
1
25679
10:03:11
32.80
32.85
32.85
+0.50
1
25678
10:03:07
32.80
32.85
32.80
+0.45
1
25677
10:03:04
32.80
32.85
32.85
+0.50
3
25676
10:03:01
32.80
32.85
32.80
+0.45
2
25673
10:03:01
32.80
32.85
32.80
+0.45
2
25671
10:02:56
32.80
32.85
32.85
+0.50
4
25669
10:02:55
32.80
32.85
32.80
+0.45
5
25665
10:02:54
32.80
32.85
32.80
+0.45
1
25660
10:02:52
32.80
32.85
32.80
+0.45
1
25659
10:02:50
32.80
32.85
32.80
+0.45
1
25658
10:02:50
32.80
32.85
32.85
+0.50
2
25657
10:02:49
32.80
32.85
32.80
+0.45
4
25655
10:02:46
32.80
32.85
32.80
+0.45
1
25651
10:02:44
32.80
32.85
32.80
+0.45
3
25650
10:02:42
32.80
32.85
32.80
+0.45
1
25647
10:02:36
32.80
32.85
32.80
+0.45
3
25646
10:02:33
32.80
32.85
32.80
+0.45
3
25643
10:02:31
32.80
32.85
32.80
+0.45
1
25640
10:02:31
32.80
32.85
32.80
+0.45
2
25639
10:02:25
32.80
32.85
32.80
+0.45
2
25637
10:02:24
32.80
32.85
32.80
+0.45
2
25635
10:02:24
32.80
32.85
32.80
+0.45
2
25633
10:02:22
32.80
32.85
32.80
+0.45
1
25631
10:02:17
32.80
32.85
32.80
+0.45
1
25630
10:02:17
32.80
32.85
32.80
+0.45
4
25629
10:02:15
32.80
32.85
32.80
+0.45
1
25625
10:02:13
32.80
32.85
32.80
+0.45
1
25624
10:02:12
32.80
32.85
32.80
+0.45
10
25623
10:02:11
32.80
32.85
32.80
+0.45
2
25613
10:02:11
32.80
32.85
32.80
+0.45
30
25611
10:02:10
32.80
32.85
32.80
+0.45
1
25581
10:02:09
32.80
32.85
32.85
+0.50
4
25580
10:02:08
32.80
32.85
32.80
+0.45
3
25576
10:02:07
32.80
32.85
32.80
+0.45
1
25573
10:02:05
32.80
32.85
32.80
+0.45
3
25572
10:02:02
32.80
32.85
32.80
+0.45
1
25569
10:01:57
32.80
32.85
32.80
+0.45
2
25568
10:01:56
32.80
32.85
32.80
+0.45
2
25566
10:01:54
32.80
32.85
32.80
+0.45
30
25564
10:01:54
32.80
32.85
32.80
+0.45
2
25534
10:01:52
32.80
32.85
32.80
+0.45
1
25532
10:01:49
32.80
32.85
32.80
+0.45
1
25531
10:01:49
32.80
32.85
32.85
+0.50
1
25530
10:01:41
32.80
32.85
32.80
+0.45
10
25529
10:01:40
32.80
32.85
32.80
+0.45
1
25519
10:01:39
32.80
32.85
32.80
+0.45
9
25518
10:01:37
32.80
32.85
32.80
+0.45
2
25509
10:01:31
32.80
32.85
32.80
+0.45
7
25507
10:01:25
32.80
32.85
32.80
+0.45
2
25500
10:01:24
32.80
32.85
32.80
+0.45
5
25498
10:01:23
32.80
32.85
32.80
+0.45
1
25493
10:01:22
32.80
32.85
32.80
+0.45
1
25492
10:01:22
32.80
32.85
32.80
+0.45
1
25491
10:01:21
32.80
32.85
32.85
+0.50
1
25490
10:01:21
32.80
32.85
32.80
+0.45
2
25489
10:01:19
32.80
32.85
32.80
+0.45
1
25487
10:01:14
32.80
32.85
32.80
+0.45
130
25486
10:01:11
32.80
32.85
32.80
+0.45
1
25356
10:01:09
32.80
32.85
32.80
+0.45
10
25355
10:01:08
32.80
32.85
32.80
+0.45
56
25345
10:01:07
32.80
32.85
32.85
+0.50
1
25289
10:01:06
32.80
32.85
32.80
+0.45
4
25288
10:00:55
32.80
32.85
32.85
+0.50
4
25284
10:00:54
32.80
32.85
32.85
+0.50
2
25280
10:00:46
32.80
32.85
32.80
+0.45
1
25278
10:00:46
32.80
32.85
32.85
+0.50
1
25277
10:00:46
32.80
32.85
32.80
+0.45
2
25276
10:00:45
32.80
32.85
32.80
+0.45
1
25274
10:00:45
32.80
32.85
32.85
+0.50
2
25273
10:00:44
32.80
32.85
32.80
+0.45
1
25271
10:00:44
32.80
32.85
32.80
+0.45
10
25270
10:00:43
32.80
32.85
32.80
+0.45
10
25260
10:00:40
32.80
32.85
32.80
+0.45
1
25250
10:00:38
32.80
32.85
32.85
+0.50
1
25249
10:00:37
32.85
32.90
32.85
+0.50
11
25248
10:00:36
32.85
32.90
32.85
+0.50
13
25237
10:00:36
32.85
32.90
32.90
+0.55
1
25224
10:00:36
32.85
32.90
32.85
+0.50
10
25223
10:00:34
32.85
32.90
32.85
+0.50
18
25213
10:00:32
32.85
32.90
32.90
+0.55
1
25195
10:00:31
32.85
32.90
32.90
+0.55
3
25194
10:00:31
32.85
32.90
32.90
+0.55
1
25191
10:00:30
32.85
32.90
32.85
+0.50
1
25190
10:00:27
32.85
32.90
32.85
+0.50
2
25189
10:00:25
32.85
32.90
32.90
+0.55
10
25187
10:00:24
32.85
32.90
32.85
+0.50
1
25177
10:00:21
32.85
32.90
32.85
+0.50
11
25176
10:00:18
32.85
32.90
32.85
+0.50
26
25165
10:00:18
32.85
32.90
32.85
+0.50
1
25139
10:00:17
32.85
32.90
32.85
+0.50
12
25138
10:00:15
32.85
32.90
32.85
+0.50
3
25126
10:00:12
32.85
32.90
32.85
+0.50
1
25123
10:00:12
32.85
32.90
32.85
+0.50
4
25122
10:00:07
32.85
32.90
32.85
+0.50
11
25118
10:00:06
32.85
32.90
32.90
+0.55
3
25107
10:00:03
32.85
32.90
32.90
+0.55
3
25104
10:00:01
32.85
32.90
32.85
+0.50
5
25101
09:59:59
32.85
32.90
32.85
+0.50
1
25096
09:59:56
32.85
32.90
32.85
+0.50
3
25095
09:59:51
32.85
32.90
32.85
+0.50
1
25092
09:59:49
32.85
32.90
32.90
+0.55
1
25091
09:59:49
32.85
32.90
32.90
+0.55
2
25090
09:59:48
32.85
32.90
32.85
+0.50
200
25088
09:59:47
32.85
32.90
32.90
+0.55
3
24888
09:59:46
32.85
32.90
32.90
+0.55
1
24885
09:59:46
32.85
32.90
32.90
+0.55
20
24884
09:59:45
32.85
32.90
32.85
+0.50
1
24864
09:59:41
32.85
32.90
32.85
+0.50
5
24863
09:59:41
32.85
32.90
32.85
+0.50
1
24858
09:59:41
32.85
32.90
32.90
+0.55
1
24857
09:59:36
32.85
32.90
32.90
+0.55
3
24856
09:59:23
32.85
32.90
32.90
+0.55
1
24853
09:59:20
32.85
32.90
32.90
+0.55
3
24852
09:59:20
32.85
32.90
32.85
+0.50
2
24849
09:59:19
32.85
32.90
32.90
+0.55
5
24847
09:59:18
32.85
32.90
32.90
+0.55
1
24842
09:59:18
32.85
32.90
32.90
+0.55
20
24841
09:59:18
32.85
32.90
32.90
+0.55
2
24821
09:59:15
32.85
32.90
32.85
+0.50
1
24819
09:59:14
32.85
32.90
32.90
+0.55
4
24818
09:59:13
32.90
32.95
32.90
+0.55
57
24814
09:59:13
32.90
32.95
32.90
+0.55
30
24757
09:59:12
32.90
32.95
32.90
+0.55
55
24727
09:59:11
32.90
32.95
32.90
+0.55
27
24672
09:59:11
32.90
32.95
32.90
+0.55
10
24645
09:59:10
32.90
32.95
32.90
+0.55
1
24635
09:59:06
32.90
32.95
32.90
+0.55
1
24634
09:58:57
32.90
32.95
32.90
+0.55
1
24633
09:58:57
32.90
32.95
32.95
+0.60
1
24632
09:58:53
32.90
32.95
32.90
+0.55
1
24631
09:58:52
32.90
32.95
32.90
+0.55
1
24630
09:58:44
32.90
32.95
32.90
+0.55
2
24629
09:58:41
32.90
32.95
32.95
+0.60
10
24627
09:58:41
32.90
32.95
32.95
+0.60
3
24617
09:58:41
32.90
32.95
32.90
+0.55
70
24614
09:58:40
32.90
32.95
32.95
+0.60
1
24544
09:58:40
32.90
32.95
32.95
+0.60
5
24543
09:58:38
32.90
32.95
32.90
+0.55
1
24538
09:58:35
32.90
32.95
32.95
+0.60
2
24537
09:58:29
32.90
32.95
32.90
+0.55
3
24535
09:58:28
32.90
32.95
32.95
+0.60
5
24532
09:58:24
32.90
32.95
32.95
+0.60
2
24527
09:58:21
32.90
32.95
32.95
+0.60
5
24525
09:58:18
32.90
32.95
32.90
+0.55
2
24520
09:58:18
32.90
32.95
32.95
+0.60
1
24518
09:58:14
32.90
32.95
32.95
+0.60
1
24517
09:58:07
32.90
32.95
32.95
+0.60
1
24516
09:58:07
32.90
32.95
32.95
+0.60
1
24515
09:58:03
32.90
32.95
32.90
+0.55
4
24514
09:57:53
32.90
32.95
32.90
+0.55
1
24510
09:57:52
32.90
32.95
32.90
+0.55
1
24509
09:57:49
32.90
32.95
32.90
+0.55
1
24508
09:57:46
32.90
32.95
32.90
+0.55
10
24507
09:57:42
32.90
32.95
32.90
+0.55
3
24497
09:57:41
32.90
32.95
32.90
+0.55
5
24494
09:57:38
32.90
32.95
32.90
+0.55
1
24489
09:57:37
32.90
32.95
32.95
+0.60
1
24488
09:57:37
32.90
32.95
32.90
+0.55
1
24487
09:57:36
32.90
32.95
32.90
+0.55
1
24486
09:57:26
32.90
32.95
32.90
+0.55
1
24485
09:57:23
32.90
32.95
32.90
+0.55
1
24484
09:57:12
32.90
32.95
32.90
+0.55
1
24483
09:57:08
32.90
32.95
32.95
+0.60
4
24482
09:57:05
32.90
32.95
32.95
+0.60
20
24478
09:57:05
32.90
32.95
32.95
+0.60
1
24458
09:56:56
32.90
32.95
32.95
+0.60
1
24457
09:56:52
32.90
32.95
32.90
+0.55
1
24456
09:56:51
32.90
32.95
32.90
+0.55
1
24455
09:56:47
32.90
32.95
32.90
+0.55
1
24454
09:56:46
32.90
32.95
32.90
+0.55
2
24453
09:56:46
32.90
32.95
32.90
+0.55
1
24451
09:56:42
32.90
32.95
32.90
+0.55
5
24450
09:56:42
32.90
32.95
32.95
+0.60
1
24445
09:56:36
32.90
32.95
32.90
+0.55
2
24444
09:56:34
32.90
32.95
32.90
+0.55
1
24442
09:56:32
32.90
32.95
32.95
+0.60
3
24441
09:56:30
32.90
32.95
32.90
+0.55
1
24438
09:56:29
32.90
32.95
32.95
+0.60
1
24437
09:56:29
32.90
32.95
32.95
+0.60
3
24436
09:56:27
32.90
32.95
32.95
+0.60
10
24433
09:56:26
32.90
32.95
32.90
+0.55
1
24423
09:56:24
32.90
32.95
32.90
+0.55
1
24422
09:56:23
32.90
32.95
32.95
+0.60
1
24421
09:56:19
32.90
32.95
32.90
+0.55
1
24420
09:56:18
32.90
32.95
32.90
+0.55
10
24419
09:56:12
32.90
32.95
32.90
+0.55
2
24409
09:56:10
32.90
32.95
32.95
+0.60
1
24407
09:56:08
32.90
32.95
32.95
+0.60
10
24406
09:55:55
32.90
32.95
32.95
+0.60
2
24396
09:55:54
32.90
32.95
32.95
+0.60
5
24394
09:55:53
32.90
32.95
32.95
+0.60
1
24389
09:55:52
32.95
33.00
32.95
+0.60
1
24388
09:55:50
32.95
33.00
32.95
+0.60
2
24387
09:55:49
32.95
33.00
32.95
+0.60
10
24385
09:55:49
32.95
33.00
32.95
+0.60
3
24375
09:55:49
32.95
33.00
32.95
+0.60
1
24372
09:55:48
32.95
33.00
32.95
+0.60
1
24371
09:55:48
32.95
33.00
32.95
+0.60
2
24370
09:55:48
32.95
33.00
32.95
+0.60
1
24368
09:55:48
32.95
33.00
32.95
+0.60
2
24367
09:55:45
32.95
33.00
32.95
+0.60
10
24365
09:55:44
32.90
32.95
32.95
+0.60
6
24355
09:55:42
32.90
32.95
32.95
+0.60
5
24349
09:55:41
32.90
32.95
32.95
+0.60
30
24344
09:55:39
32.90
32.95
32.95
+0.60
1
24314
09:55:38
32.90
32.95
32.95
+0.60
3
24313
09:55:38
32.90
32.95
32.90
+0.55
1
24310
09:55:37
32.90
32.95
32.95
+0.60
10
24309
09:55:37
32.90
32.95
32.90
+0.55
1
24299
09:55:36
32.90
32.95
32.95
+0.60
5
24298
09:55:32
32.90
32.95
32.95
+0.60
10
24293
09:55:29
32.90
32.95
32.90
+0.55
1
24283
09:55:29
32.90
32.95
32.95
+0.60
1
24282
09:55:20
32.90
32.95
32.95
+0.60
1
24281
09:55:17
32.90
32.95
32.95
+0.60
1
24280
09:55:02
32.90
32.95
32.95
+0.60
8
24279
09:54:59
32.90
32.95
32.95
+0.60
3
24271
09:54:59
32.90
32.95
32.90
+0.55
1
24268
09:54:55
32.90
32.95
32.95
+0.60
5
24267
09:54:55
32.90
32.95
32.95
+0.60
1
24262
09:54:54
32.90
32.95
32.95
+0.60
1
24261
09:54:53
32.90
32.95
32.95
+0.60
3
24260
09:54:51
32.90
32.95
32.95
+0.60
1
24257
09:54:49
32.90
32.95
32.95
+0.60
1
24256
09:54:46
32.90
32.95
32.95
+0.60
2
24255
09:54:40
32.90
32.95
32.95
+0.60
1
24253
09:54:40
32.90
32.95
32.95
+0.60
2
24252
09:54:39
32.90
32.95
32.95
+0.60
1
24250
09:54:36
32.90
32.95
32.95
+0.60
1
24249
09:54:31
32.90
32.95
32.95
+0.60
1
24248
09:54:28
32.90
32.95
32.95
+0.60
1
24247
09:54:27
32.90
32.95
32.95
+0.60
3
24246
09:54:24
32.90
32.95
32.95
+0.60
1
24243
09:54:22
32.90
32.95
32.95
+0.60
15
24242
09:54:21
32.90
32.95
32.90
+0.55
2
24227
09:54:20
32.90
32.95
32.95
+0.60
1
24225
09:54:16
32.90
32.95
32.90
+0.55
1
24224
09:54:09
32.90
32.95
32.90
+0.55
4
24223
09:54:09
32.90
32.95
32.95
+0.60
1
24219
09:54:01
32.90
32.95
32.90
+0.55
1
24218
09:53:59
32.95
33.00
32.95
+0.60
5
24217
09:53:56
32.95
33.00
32.90
+0.55
4
24212
09:53:56
32.95
33.00
32.95
+0.60
3
24208
09:53:54
32.90
32.95
32.95
+0.60
3
24205
09:53:50
32.90
32.95
32.90
+0.55
4
24202
09:53:49
32.90
32.95
32.95
+0.60
2
24198
09:53:49
32.95
33.00
32.95
+0.60
1
24196
09:53:49
32.95
33.00
32.95
+0.60
1
24195
09:53:49
32.95
33.00
32.95
+0.60
1
24194
09:53:47
32.95
33.00
33.00
+0.65
1
24193
09:53:46
32.95
33.00
32.95
+0.60
8
24192
09:53:46
32.95
33.00
33.00
+0.65
5
24184
09:53:44
32.95
33.00
32.95
+0.60
1
24179
09:53:42
32.95
33.00
33.00
+0.65
3
24178
09:53:40
32.95
33.00
32.95
+0.60
1
24175
09:53:40
32.95
33.00
32.95
+0.60
1
24174
09:53:30
32.95
33.00
32.95
+0.60
1
24173
09:53:27
32.90
33.00
33.00
+0.65
10
24172
09:53:24
32.90
33.00
32.90
+0.55
2
24162
09:53:23
32.90
33.00
32.90
+0.55
4
24160
09:53:18
32.90
33.00
32.90
+0.55
4
24156
09:53:17
32.90
33.00
33.00
+0.65
1
24152
09:53:16
32.90
33.00
32.90
+0.55
1
24151
09:53:16
32.90
33.00
32.90
+0.55
1
24150
09:53:16
32.90
33.00
32.90
+0.55
1
24149
09:53:16
32.90
33.00
32.90
+0.55
1
24148
09:53:16
32.90
33.00
32.90
+0.55
1
24147
09:53:16
32.90
33.00
32.90
+0.55
1
24146
09:53:16
32.90
33.00
32.90
+0.55
1
24145
09:53:16
32.90
33.00
32.90
+0.55
1
24144
09:53:16
32.90
33.00
32.90
+0.55
1
24143
09:53:15
32.95
33.00
32.95
+0.60
5
24142
09:53:15
32.95
33.00
32.95
+0.60
66
24137
09:53:15
32.95
33.00
32.95
+0.60
84
24071
09:53:15
33.00
33.05
33.00
+0.65
277
23987
09:53:14
33.00
33.05
33.00
+0.65
1
23710
09:53:14
33.00
33.05
33.00
+0.65
1
23709
09:53:14
33.00
33.05
33.00
+0.65
1
23708
09:53:14
33.00
33.05
33.00
+0.65
1
23707
09:53:11
33.00
33.05
33.00
+0.65
6
23706
09:53:10
33.00
33.05
33.00
+0.65
1
23700
09:53:08
33.00
33.05
33.05
+0.70
1
23699
09:53:08
33.00
33.05
33.00
+0.65
10
23698
09:53:07
33.00
33.05
33.05
+0.70
1
23688
09:53:07
33.00
33.05
33.00
+0.65
1
23687
09:53:05
33.00
33.05
33.00
+0.65
1
23686
09:53:00
33.00
33.05
33.05
+0.70
1
23685
09:52:56
33.00
33.05
33.05
+0.70
2
23684
09:52:54
33.00
33.05
33.00
+0.65
3
23682
09:52:54
33.00
33.05
33.05
+0.70
1
23679
09:52:50
33.00
33.05
33.05
+0.70
1
23678
09:52:46
33.00
33.05
33.05
+0.70
1
23677
09:52:43
33.00
33.05
33.00
+0.65
2
23676
09:52:41
33.00
33.05
33.05
+0.70
5
23674
09:52:35
33.00
33.05
33.05
+0.70
3
23669
09:52:35
33.00
33.05
33.05
+0.70
7
23666
09:52:35
33.05
33.10
33.05
+0.70
67
23659
09:52:34
33.05
33.10
33.05
+0.70
2
23592
09:52:33
33.05
33.10
33.05
+0.70
1
23590
09:52:32
33.05
33.10
33.10
+0.75
1
23589
09:52:30
33.05
33.10
33.05
+0.70
3
23588
09:52:28
33.05
33.10
33.05
+0.70
1
23585
09:52:23
33.05
33.10
33.05
+0.70
2
23584
09:52:21
33.05
33.10
33.05
+0.70
2
23582
09:52:20
33.05
33.10
33.10
+0.75
2
23580
09:52:18
33.05
33.10
33.05
+0.70
1
23578
09:52:11
33.05
33.10
33.10
+0.75
1
23577
09:52:09
33.05
33.10
33.05
+0.70
1
23576
09:52:06
33.05
33.10
33.05
+0.70
1
23575
09:52:06
33.05
33.10
33.10
+0.75
1
23574
09:52:06
33.05
33.10
33.05
+0.70
1
23573
09:52:04
33.05
33.10
33.05
+0.70
2
23572
09:52:02
33.05
33.10
33.10
+0.75
10
23570
09:51:58
33.05
33.10
33.10
+0.75
1
23560
09:51:58
33.05
33.10
33.10
+0.75
1
23559
09:51:57
33.05
33.10
33.05
+0.70
2
23558
09:51:57
33.05
33.10
33.05
+0.70
2
23556
09:51:55
33.05
33.10
33.05
+0.70
3
23554
09:51:53
33.05
33.10
33.05
+0.70
2
23551
09:51:52
33.05
33.10
33.05
+0.70
1
23549
09:51:52
33.05
33.10
33.05
+0.70
2
23548
09:51:51
33.05
33.10
33.05
+0.70
2
23546
09:51:50
33.05
33.10
33.10
+0.75
1
23544
09:51:50
33.05
33.10
33.10
+0.75
1
23543
09:51:46
33.05
33.10
33.05
+0.70
3
23542
09:51:44
33.05
33.10
33.05
+0.70
2
23539
09:51:43
33.05
33.10
33.05
+0.70
1
23537
09:51:42
33.05
33.10
33.10
+0.75
1
23536
09:51:42
33.05
33.10
33.10
+0.75
4
23535
09:51:41
33.05
33.10
33.10
+0.75
10
23531
09:51:37
33.05
33.10
33.05
+0.70
2
23521
09:51:37
33.05
33.10
33.05
+0.70
2
23519
09:51:33
33.05
33.10
33.10
+0.75
1
23517
09:51:29
33.05
33.10
33.05
+0.70
5
23516
09:51:27
33.05
33.10
33.10
+0.75
20
23511
09:51:26
33.05
33.10
33.05
+0.70
1
23491
09:51:25
33.00
33.05
33.05
+0.70
1
23490
09:51:24
33.00
33.05
33.05
+0.70
10
23489
09:51:24
33.00
33.05
33.05
+0.70
10
23479
09:51:24
33.00
33.05
33.05
+0.70
4
23469
09:51:24
33.00
33.05
33.05
+0.70
2
23465
09:51:24
33.00
33.05
33.05
+0.70
1
23463
09:51:23
33.00
33.05
33.05
+0.70
4
23462
09:51:22
33.00
33.05
33.05
+0.70
1
23458
09:51:22
33.00
33.05
33.05
+0.70
1
23457
09:51:22
33.00
33.05
33.05
+0.70
2
23456
09:51:20
33.00
33.05
33.05
+0.70
1
23454
09:51:17
33.00
33.05
33.05
+0.70
1
23453
09:51:16
33.00
33.05
33.05
+0.70
10
23452
09:51:15
33.00
33.05
33.05
+0.70
2
23442
09:51:14
33.00
33.05
33.05
+0.70
2
23440
09:51:12
33.00
33.05
33.05
+0.70
5
23438
09:51:10
33.00
33.05
33.05
+0.70
1
23433
09:51:08
33.00
33.05
33.05
+0.70
2
23432
09:51:08
33.00
33.05
33.05
+0.70
1
23430
09:51:07
33.00
33.05
33.05
+0.70
8
23429
09:51:07
33.00
33.05
33.05
+0.70
4
23421
09:51:06
33.00
33.05
33.05
+0.70
1
23417
09:51:06
33.05
33.10
33.05
+0.70
67
23416
09:51:05
33.05
33.10
33.10
+0.75
2
23349
09:51:04
33.05
33.10
33.05
+0.70
1
23347
09:51:04
33.05
33.10
33.05
+0.70
3
23346
09:51:01
33.05
33.10
33.05
+0.70
10
23343
09:50:57
33.05
33.10
33.05
+0.70
4
23333
09:50:56
33.05
33.10
33.05
+0.70
1
23329
09:50:55
33.05
33.10
33.05
+0.70
1
23328
09:50:54
33.05
33.10
33.05
+0.70
10
23327
09:50:54
33.05
33.10
33.05
+0.70
2
23317
09:50:53
33.05
33.10
33.05
+0.70
13
23315
09:50:51
33.05
33.10
33.05
+0.70
1
23302
09:50:51
33.05
33.10
33.05
+0.70
5
23301
09:50:43
33.05
33.10
33.05
+0.70
1
23296
09:50:42
33.05
33.10
33.10
+0.75
1
23295
09:50:41
33.05
33.10
33.10
+0.75
5
23294
09:50:41
33.05
33.10
33.10
+0.75
1
23289
09:50:40
33.05
33.10
33.05
+0.70
1
23288
09:50:38
33.05
33.10
33.05
+0.70
1
23287
09:50:37
33.05
33.10
33.05
+0.70
16
23286
09:50:36
33.05
33.10
33.05
+0.70
5
23270
09:50:33
33.05
33.10
33.05
+0.70
1
23265
09:50:30
33.05
33.10
33.05
+0.70
2
23264
09:50:28
33.05
33.10
33.05
+0.70
3
23262
09:50:28
33.05
33.10
33.05
+0.70
1
23259
09:50:27
33.05
33.10
33.10
+0.75
50
23258
09:50:26
33.05
33.10
33.05
+0.70
1
23208
09:50:26
33.05
33.10
33.05
+0.70
2
23207
09:50:22
33.05
33.10
33.05
+0.70
1
23205
09:50:21
33.05
33.10
33.05
+0.70
2
23204
09:50:19
33.05
33.10
33.05
+0.70
1
23202
09:50:14
33.05
33.10
33.05
+0.70
1
23201
09:50:14
33.00
33.05
33.05
+0.70
128
23200
09:50:12
33.00
33.05
33.05
+0.70
1
23072
09:50:12
33.00
33.05
33.05
+0.70
1
23071
09:50:12
33.00
33.05
33.00
+0.65
1
23070
09:50:12
33.00
33.05
33.00
+0.65
1
23069
09:50:11
33.00
33.05
33.05
+0.70
1
23068
09:50:10
33.00
33.05
33.00
+0.65
1
23067
09:50:09
33.00
33.05
33.05
+0.70
1
23066
09:50:05
33.00
33.05
33.05
+0.70
1
23065
09:50:02
33.00
33.05
33.00
+0.65
20
23064
09:49:59
33.00
33.05
33.05
+0.70
1
23044
09:49:55
33.00
33.05
33.00
+0.65
5
23043
09:49:53
33.00
33.05
33.05
+0.70
1
23038
09:49:52
33.00
33.05
33.05
+0.70
1
23037
09:49:44
33.00
33.05
33.05
+0.70
10
23036
09:49:44
33.00
33.05
33.00
+0.65
8
23026
09:49:44
33.00
33.05
33.00
+0.65
1
23018
09:49:40
33.00
33.05
33.05
+0.70
1
23017
09:49:39
33.00
33.05
33.00
+0.65
1
23016
09:49:38
33.00
33.05
33.00
+0.65
5
23015
09:49:36
33.00
33.05
33.05
+0.70
50
23010
09:49:32
33.00
33.05
33.00
+0.65
1
22960
09:49:31
33.00
33.05
33.00
+0.65
1
22959
09:49:28
33.00
33.05
33.00
+0.65
1
22958
09:49:27
33.00
33.05
33.00
+0.65
3
22957
09:49:26
33.00
33.05
33.05
+0.70
5
22954
09:49:20
33.00
33.05
33.05
+0.70
3
22949
09:49:18
33.00
33.05
33.00
+0.65
1
22946
09:49:16
33.00
33.05
33.05
+0.70
1
22945
09:49:11
33.00
33.05
33.05
+0.70
1
22944
09:49:10
33.00
33.05
33.00
+0.65
30
22943
09:49:09
33.00
33.05
33.00
+0.65
2
22913
09:49:03
33.00
33.05
33.05
+0.70
28
22911
09:49:02
33.00
33.05
33.05
+0.70
1
22883
09:49:00
33.00
33.05
33.05
+0.70
2
22882
09:48:59
33.00
33.05
33.05
+0.70
4
22880
09:48:58
33.00
33.05
33.05
+0.70
1
22876
09:48:55
33.00
33.05
33.00
+0.65
5
22875
09:48:53
33.00
33.05
33.00
+0.65
1
22870
09:48:47
33.00
33.05
33.00
+0.65
1
22869
09:48:47
33.00
33.05
33.00
+0.65
1
22868
09:48:45
33.00
33.05
33.05
+0.70
1
22867
09:48:42
33.00
33.05
33.00
+0.65
2
22866
09:48:41
33.00
33.05
33.00
+0.65
1
22864
09:48:40
33.00
33.05
33.00
+0.65
2
22863
09:48:40
33.00
33.05
33.00
+0.65
1
22861
09:48:39
33.00
33.05
33.00
+0.65
9
22860
09:48:37
33.00
33.05
33.00
+0.65
2
22851
09:48:36
33.00
33.05
33.00
+0.65
1
22849
09:48:35
33.00
33.05
33.00
+0.65
1
22848
09:48:34
33.00
33.05
33.00
+0.65
1
22847
09:48:30
33.00
33.05
33.00
+0.65
1
22846
09:48:29
33.00
33.05
33.05
+0.70
6
22845
09:48:28
33.00
33.05
33.00
+0.65
3
22839
09:48:28
33.00
33.05
33.00
+0.65
4
22836
09:48:27
33.00
33.05
33.00
+0.65
1
22832
09:48:27
33.00
33.05
33.00
+0.65
10
22831
09:48:27
33.00
33.05
33.00
+0.65
10
22821
09:48:25
33.00
33.05
33.00
+0.65
1
22811
09:48:22
33.00
33.05
33.00
+0.65
6
22810
09:48:19
33.00
33.05
33.00
+0.65
3
22804
09:48:16
33.00
33.05
33.00
+0.65
10
22801
09:48:12
33.00
33.05
33.00
+0.65
5
22791
09:48:10
33.00
33.05
33.00
+0.65
1
22786
09:48:09
33.00
33.05
33.00
+0.65
1
22785
09:48:08
33.00
33.05
33.00
+0.65
1
22784
09:48:05
33.00
33.05
33.05
+0.70
3
22783
09:48:03
33.00
33.05
33.00
+0.65
4
22780
09:48:01
33.00
33.05
33.00
+0.65
1
22776
09:47:59
33.00
33.05
33.05
+0.70
1
22775
09:47:57
33.00
33.05
33.05
+0.70
1
22774
09:47:57
33.00
33.05
33.05
+0.70
1
22773
09:47:56
33.00
33.05
33.05
+0.70
1
22772
09:47:52
33.00
33.05
33.00
+0.65
2
22771
09:47:42
33.00
33.05
33.05
+0.70
10
22769
09:47:40
33.00
33.05
33.05
+0.70
4
22759
09:47:29
33.00
33.05
33.00
+0.65
4
22755
09:47:28
33.00
33.05
33.00
+0.65
1
22751
09:47:27
33.00
33.05
33.05
+0.70
1
22750
09:47:23
33.00
33.05
33.00
+0.65
1
22749
09:47:18
33.00
33.05
33.00
+0.65
5
22748
09:47:17
33.00
33.05
33.00
+0.65
1
22743
09:47:17
33.00
33.05
33.05
+0.70
1
22742
09:47:14
33.00
33.05
33.05
+0.70
5
22741
09:47:10
33.00
33.05
33.05
+0.70
1
22736
09:47:08
33.00
33.05
33.05
+0.70
1
22735
09:47:05
33.00
33.05
33.05
+0.70
5
22734
09:47:00
33.00
33.05
33.05
+0.70
5
22729
09:46:54
33.00
33.05
33.05
+0.70
5
22724
09:46:43
33.00
33.05
33.05
+0.70
2
22719
09:46:42
33.00
33.05
33.05
+0.70
1
22717
09:46:42
33.00
33.05
33.05
+0.70
1
22716
09:46:39
33.00
33.05
33.00
+0.65
10
22715
09:46:38
33.00
33.05
33.05
+0.70
1
22705
09:46:38
33.00
33.05
33.00
+0.65
1
22704
09:46:36
33.00
33.05
33.05
+0.70
1
22703
09:46:35
33.00
33.05
33.05
+0.70
1
22702
09:46:32
33.00
33.05
33.00
+0.65
1
22701
09:46:32
33.00
33.05
33.05
+0.70
1
22700
09:46:30
33.00
33.05
33.05
+0.70
1
22699
09:46:28
33.00
33.05
33.00
+0.65
1
22698
09:46:27
33.00
33.05
33.05
+0.70
1
22697
09:46:26
33.00
33.05
33.05
+0.70
1
22696
09:46:25
33.00
33.05
33.05
+0.70
3
22695
09:46:24
33.00
33.05
33.05
+0.70
1
22692
09:46:18
33.00
33.05
33.05
+0.70
3
22691
09:46:17
33.00
33.05
33.00
+0.65
2
22688
09:46:17
33.00
33.05
33.00
+0.65
4
22686
09:46:17
33.00
33.05
33.05
+0.70
3
22682
09:46:17
33.00
33.05
33.00
+0.65
1
22679
09:46:13
33.00
33.05
33.05
+0.70
1
22678
09:46:13
33.00
33.05
33.05
+0.70
1
22677
09:46:10
33.00
33.05
33.05
+0.70
1
22676
09:46:09
33.00
33.05
33.05
+0.70
2
22675
09:46:09
33.00
33.05
33.00
+0.65
2
22673
09:46:07
33.00
33.05
33.00
+0.65
1
22671
09:46:05
33.00
33.05
33.05
+0.70
1
22670
09:46:04
33.00
33.05
33.00
+0.65
1
22669
09:46:03
33.00
33.05
33.00
+0.65
1
22668
09:46:02
33.00
33.05
33.00
+0.65
1
22667
09:45:58
33.00
33.05
33.00
+0.65
10
22666
09:45:55
32.95
33.00
33.00
+0.65
1
22656
09:45:55
32.95
33.00
33.00
+0.65
33
22655
09:45:54
32.95
33.00
33.00
+0.65
1
22622
09:45:51
32.95
33.00
33.00
+0.65
4
22621
09:45:51
32.95
33.00
33.00
+0.65
1
22617
09:45:51
32.95
33.00
33.00
+0.65
1
22616
09:45:48
32.95
33.00
33.00
+0.65
1
22615
09:45:47
32.95
33.00
32.95
+0.60
3
22614
09:45:47
33.00
33.10
33.00
+0.65
47
22611
09:45:47
33.05
33.10
33.05
+0.70
1
22564
09:45:42
33.05
33.10
33.00
+0.65
13
22563
09:45:42
33.05
33.10
33.05
+0.70
3
22550
09:45:41
33.05
33.10
33.10
+0.75
7
22547
09:45:40
33.05
33.10
33.05
+0.70
1
22540
09:45:39
33.00
33.05
33.05
+0.70
8
22539
09:45:35
33.00
33.05
33.05
+0.70
6
22531
09:45:35
33.00
33.05
33.05
+0.70
1
22525
09:45:34
33.05
33.10
33.00
+0.65
11
22524
09:45:34
33.05
33.10
33.05
+0.70
19
22513
09:45:34
33.00
33.05
33.05
+0.70
42
22494
09:45:32
33.00
33.05
33.05
+0.70
3
22452
09:45:30
33.00
33.05
33.05
+0.70
2
22449
09:45:29
33.00
33.05
33.00
+0.65
3
22447
09:45:28
33.00
33.05
33.05
+0.70
1
22444
09:45:28
33.05
33.10
33.05
+0.70
2
22443
09:45:28
33.05
33.10
33.10
+0.75
2
22441
09:45:26
33.00
33.05
33.05
+0.70
1
22439
09:45:26
33.05
33.10
33.05
+0.70
1
22438
09:45:25
33.05
33.10
33.05
+0.70
10
22437
09:45:22
33.05
33.10
33.00
+0.65
3
22427
09:45:22
33.05
33.10
33.05
+0.70
7
22424
09:45:21
33.05
33.10
33.10
+0.75
1
22417
09:45:20
33.05
33.10
33.10
+0.75
3
22416
09:45:19
33.05
33.10
33.05
+0.70
10
22413
09:45:18
33.00
33.05
33.05
+0.70
1
22403
09:45:18
32.95
33.00
33.00
+0.65
1
22402
09:45:17
32.95
33.05
33.05
+0.70
18
22401
09:45:17
32.95
33.05
33.05
+0.70
59
22383
09:45:16
32.95
33.00
33.00
+0.65
156
22324
09:45:16
32.95
33.00
33.00
+0.65
99
22168
09:45:16
32.95
33.00
33.00
+0.65
66
22069
09:45:16
32.90
33.00
33.00
+0.65
86
22003
09:45:16
32.90
32.95
32.95
+0.60
266
21917
09:45:16
32.90
32.95
32.90
+0.55
10
21651
09:45:15
32.90
32.95
32.90
+0.55
2
21641
09:45:15
32.90
32.95
32.95
+0.60
1
21639
09:45:13
32.90
32.95
32.90
+0.55
1
21638
09:45:12
32.90
32.95
32.90
+0.55
1
21637
09:45:12
32.90
32.95
32.90
+0.55
1
21636
09:45:11
32.90
32.95
32.90
+0.55
1
21635
09:45:11
32.90
32.95
32.90
+0.55
1
21634
09:45:09
32.90
32.95
32.90
+0.55
1
21633
09:45:06
32.90
32.95
32.95
+0.60
5
21632
09:45:03
32.90
32.95
32.90
+0.55
3
21627
09:45:03
32.90
32.95
32.95
+0.60
3
21624
09:44:59
32.90
32.95
32.90
+0.55
1
21621
09:44:59
32.90
32.95
32.95
+0.60
3
21620
09:44:58
32.90
32.95
32.95
+0.60
20
21617
09:44:58
32.90
32.95
32.90
+0.55
1
21597
09:44:58
32.90
32.95
32.90
+0.55
2
21596
09:44:55
32.90
32.95
32.90
+0.55
5
21594
09:44:55
32.90
32.95
32.90
+0.55
1
21589
09:44:55
32.90
32.95
32.90
+0.55
1
21588
09:44:54
32.90
32.95
32.90
+0.55
1
21587
09:44:54
32.90
32.95
32.90
+0.55
1
21586
09:44:53
32.90
32.95
32.90
+0.55
2
21585
09:44:53
32.90
32.95
32.90
+0.55
1
21583
09:44:53
32.90
32.95
32.95
+0.60
3
21582
09:44:52
32.90
32.95
32.90
+0.55
15
21579
09:44:52
32.90
32.95
32.95
+0.60
1
21564
09:44:50
32.90
32.95
32.90
+0.55
10
21563
09:44:49
32.90
32.95
32.90
+0.55
1
21553
09:44:48
32.90
32.95
32.90
+0.55
8
21552
09:44:47
32.90
32.95
32.90
+0.55
1
21544
09:44:46
32.90
32.95
32.90
+0.55
1
21543
09:44:44
32.90
32.95
32.90
+0.55
2
21542
09:44:44
32.90
32.95
32.95
+0.60
3
21540
09:44:43
32.90
32.95
32.90
+0.55
1
21537
09:44:42
32.90
32.95
32.95
+0.60
1
21536
09:44:42
32.90
32.95
32.90
+0.55
3
21535
09:44:42
32.90
32.95
32.90
+0.55
1
21532
09:44:38
32.90
32.95
32.90
+0.55
1
21531
09:44:36
32.90
32.95
32.90
+0.55
10
21530
09:44:36
32.90
32.95
32.90
+0.55
1
21520
09:44:32
32.90
32.95
32.90
+0.55
1
21519
09:44:32
32.90
32.95
32.90
+0.55
1
21518
09:44:31
32.90
32.95
32.90
+0.55
6
21517
09:44:31
32.90
32.95
32.95
+0.60
1
21511
09:44:31
32.90
32.95
32.90
+0.55
1
21510
09:44:31
32.90
32.95
32.90
+0.55
5
21509
09:44:30
32.90
32.95
32.95
+0.60
3
21504
09:44:30
32.90
32.95
32.90
+0.55
2
21501
09:44:30
32.90
32.95
32.90
+0.55
1
21499
09:44:29
32.90
32.95
32.90
+0.55
2
21498
09:44:29
32.90
32.95
32.90
+0.55
5
21496
09:44:28
32.90
32.95
32.95
+0.60
1
21491
09:44:27
32.90
32.95
32.90
+0.55
1
21490
09:44:27
32.90
32.95
32.90
+0.55
5
21489
09:44:26
32.90
32.95
32.90
+0.55
10
21484
09:44:23
32.90
32.95
32.90
+0.55
1
21474
09:44:21
32.90
32.95
32.90
+0.55
10
21473
09:44:20
32.90
32.95
32.95
+0.60
3
21463
09:44:20
32.90
32.95
32.90
+0.55
2
21460
09:44:20
32.90
32.95
32.90
+0.55
10
21458
09:44:20
32.90
32.95
32.95
+0.60
1
21448
09:44:19
32.90
32.95
32.90
+0.55
2
21447
09:44:19
32.90
32.95
32.95
+0.60
10
21445
09:44:19
32.90
32.95
32.90
+0.55
2
21435
09:44:19
32.90
32.95
32.90
+0.55
2
21433
09:44:18
32.90
32.95
32.90
+0.55
1
21431
09:44:14
32.90
32.95
32.90
+0.55
5
21430
09:44:14
32.90
32.95
32.90
+0.55
1
21425
09:44:13
32.90
32.95
32.95
+0.60
3
21424
09:44:13
32.90
32.95
32.95
+0.60
10
21421
09:44:13
32.90
32.95
32.90
+0.55
1
21411
09:44:12
32.90
32.95
32.90
+0.55
10
21410
09:44:11
32.90
32.95
32.90
+0.55
1
21400
09:44:10
32.90
32.95
32.95
+0.60
3
21399
09:44:10
32.90
32.95
32.90
+0.55
1
21396
09:44:09
32.90
32.95
32.95
+0.60
2
21395
09:44:08
32.90
32.95
32.95
+0.60
1
21393
09:44:05
32.90
32.95
32.95
+0.60
1
21392
09:44:05
32.90
32.95
32.95
+0.60
3
21391
09:44:04
32.95
33.00
32.95
+0.60
2
21388
09:44:04
32.95
33.00
33.00
+0.65
1
21386
09:44:02
32.95
33.00
32.95
+0.60
1
21385
09:44:01
32.95
33.00
32.95
+0.60
1
21384
09:44:01
32.95
33.00
32.95
+0.60
1
21383
09:43:59
32.90
32.95
32.95
+0.60
1
21382
09:43:58
32.90
32.95
32.95
+0.60
3
21381
09:43:57
32.95
33.00
32.95
+0.60
1
21378
09:43:57
32.90
32.95
32.95
+0.60
2
21377
09:43:57
32.95
33.00
32.95
+0.60
3
21375
09:43:55
32.90
32.95
32.95
+0.60
2
21372
09:43:55
32.90
32.95
32.95
+0.60
2
21370
09:43:55
32.90
32.95
32.95
+0.60
3
21368
09:43:54
32.90
32.95
32.95
+0.60
3
21365
09:43:54
32.90
32.95
32.95
+0.60
1
21362
09:43:52
32.95
33.00
32.95
+0.60
1
21361
09:43:52
32.95
33.00
32.95
+0.60
1
21360
09:43:51
32.90
32.95
32.95
+0.60
2
21359
09:43:51
32.90
32.95
32.95
+0.60
3
21357
09:43:50
32.95
33.00
32.95
+0.60
5
21354
09:43:49
32.90
32.95
32.95
+0.60
2
21349
09:43:49
32.95
33.00
32.95
+0.60
2
21347
09:43:49
32.90
32.95
32.95
+0.60
1
21345
09:43:47
32.90
32.95
32.95
+0.60
3
21344
09:43:47
32.90
32.95
32.95
+0.60
3
21341
09:43:47
32.95
33.00
32.95
+0.60
2
21338
09:43:45
32.95
33.00
32.95
+0.60
1
21336
09:43:45
32.95
33.00
32.95
+0.60
1
21335
09:43:44
32.95
33.00
32.95
+0.60
1
21334
09:43:42
32.95
33.00
32.95
+0.60
75
21333
09:43:42
32.95
33.00
32.95
+0.60
4
21258
09:43:38
32.95
33.00
33.00
+0.65
1
21254
09:43:37
32.95
33.00
32.95
+0.60
1
21253
09:43:37
32.95
33.00
32.95
+0.60
1
21252
09:43:34
32.95
33.00
33.00
+0.65
10
21251
09:43:31
32.95
33.00
33.00
+0.65
8
21241
09:43:31
33.00
33.05
33.00
+0.65
3
21233
09:43:31
33.00
33.05
33.00
+0.65
42
21230
09:43:30
33.00
33.05
33.00
+0.65
14
21188
09:43:30
33.00
33.05
33.00
+0.65
62
21174
09:43:30
33.00
33.05
33.00
+0.65
120
21112
09:43:30
33.00
33.05
33.00
+0.65
66
20992
09:43:30
33.00
33.05
33.00
+0.65
10
20926
09:43:30
33.00
33.05
33.00
+0.65
10
20916
09:43:29
33.00
33.05
33.00
+0.65
1
20906
09:43:28
33.00
33.05
33.00
+0.65
10
20905
09:43:27
33.00
33.05
33.00
+0.65
1
20895
09:43:26
33.00
33.05
33.00
+0.65
1
20894
09:43:26
33.00
33.05
33.05
+0.70
1
20893
09:43:25
33.00
33.05
33.05
+0.70
1
20892
09:43:21
33.00
33.05
33.00
+0.65
1
20891
09:43:18
33.00
33.05
33.05
+0.70
5
20890
09:43:17
33.00
33.05
33.05
+0.70
5
20885
09:43:14
33.00
33.05
33.05
+0.70
1
20880
09:43:13
33.00
33.05
33.05
+0.70
1
20879
09:43:11
33.00
33.05
33.00
+0.65
1
20878
09:43:08
33.00
33.05
33.05
+0.70
3
20877
09:43:08
33.00
33.05
33.00
+0.65
1
20874
09:43:08
33.00
33.05
33.00
+0.65
1
20873
09:43:05
33.00
33.05
33.00
+0.65
1
20872
09:43:04
33.00
33.05
33.00
+0.65
5
20871
09:43:02
33.00
33.05
33.00
+0.65
2
20866
09:43:02
33.00
33.05
33.00
+0.65
3
20864
09:43:00
33.00
33.05
33.05
+0.70
1
20861
09:42:58
33.00
33.05
33.00
+0.65
5
20860
09:42:58
33.00
33.05
33.00
+0.65
1
20855
09:42:57
33.00
33.05
33.05
+0.70
2
20854
09:42:55
33.00
33.05
33.05
+0.70
3
20852
09:42:52
33.00
33.05
33.00
+0.65
3
20849
09:42:51
33.00
33.05
33.00
+0.65
3
20846
09:42:50
33.00
33.05
33.00
+0.65
1
20843
09:42:49
33.00
33.05
33.05
+0.70
1
20842
09:42:46
33.00
33.05
33.05
+0.70
10
20841
09:42:43
33.00
33.05
33.00
+0.65
2
20831
09:42:37
33.00
33.05
33.05
+0.70
2
20829
09:42:37
33.00
33.05
33.00
+0.65
1
20827
09:42:37
33.00
33.05
33.05
+0.70
1
20826
09:42:33
33.00
33.05
33.05
+0.70
1
20825
09:42:25
33.00
33.05
33.05
+0.70
3
20824
09:42:25
33.00
33.05
33.00
+0.65
2
20821
09:42:21
33.00
33.05
33.00
+0.65
5
20819
09:42:16
33.00
33.05
33.05
+0.70
1
20814
09:42:15
33.00
33.05
33.05
+0.70
1
20813
09:42:15
33.00
33.05
33.00
+0.65
1
20812
09:42:14
33.00
33.05
33.05
+0.70
1
20811
09:42:12
33.00
33.05
33.00
+0.65
1
20810
09:42:11
33.00
33.05
33.05
+0.70
1
20809
09:42:09
33.00
33.05
33.00
+0.65
3
20808
09:42:07
33.00
33.05
33.05
+0.70
1
20805
09:42:07
33.00
33.05
33.05
+0.70
2
20804
09:42:05
33.00
33.05
33.05
+0.70
3
20802
09:42:04
33.00
33.05
33.00
+0.65
20
20799
09:42:04
33.00
33.05
33.00
+0.65
1
20779
09:42:01
33.00
33.05
33.00
+0.65
1
20778
09:41:59
33.00
33.05
33.00
+0.65
4
20777
09:41:59
33.00
33.05
33.05
+0.70
3
20773
09:41:56
33.00
33.05
33.00
+0.65
5
20770
09:41:55
33.00
33.05
33.05
+0.70
1
20765
09:41:54
33.00
33.05
33.05
+0.70
4
20764
09:41:52
33.00
33.05
33.05
+0.70
1
20760
09:41:47
33.00
33.05
33.05
+0.70
1
20759
09:41:47
33.00
33.05
33.00
+0.65
1
20758
09:41:46
33.00
33.05
33.00
+0.65
3
20757
09:41:46
33.00
33.05
33.00
+0.65
3
20754
09:41:46
33.00
33.05
33.00
+0.65
3
20751
09:41:42
33.00
33.05
33.05
+0.70
1
20748
09:41:41
33.00
33.05
33.05
+0.70
8
20747
09:41:39
33.00
33.05
33.05
+0.70
2
20739
09:41:39
33.00
33.05
33.05
+0.70
1
20737
09:41:39
33.05
33.10
33.05
+0.70
1
20736
09:41:39
33.00
33.05
33.05
+0.70
1
20735
09:41:39
33.05
33.10
33.05
+0.70
5
20734
09:41:38
33.05
33.10
33.05
+0.70
5
20729
09:41:37
33.05
33.10
33.05
+0.70
1
20724
09:41:36
33.05
33.10
33.05
+0.70
2
20723
09:41:35
33.05
33.10
33.10
+0.75
2
20721
09:41:35
33.05
33.10
33.10
+0.75
1
20719
09:41:34
33.05
33.10
33.05
+0.70
1
20718
09:41:34
33.05
33.10
33.05
+0.70
1
20717
09:41:33
33.05
33.10
33.05
+0.70
1
20716
09:41:33
33.05
33.10
33.05
+0.70
10
20715
09:41:32
33.05
33.10
33.05
+0.70
5
20705
09:41:31
33.05
33.10
33.05
+0.70
3
20700
09:41:29
33.05
33.10
33.10
+0.75
1
20697
09:41:29
33.05
33.10
33.05
+0.70
1
20696
09:41:28
33.00
33.05
33.05
+0.70
1
20695
09:41:28
33.00
33.05
33.05
+0.70
2
20694
09:41:25
33.00
33.05
33.05
+0.70
6
20692
09:41:25
33.00
33.05
33.00
+0.65
1
20686
09:41:25
33.05
33.10
33.05
+0.70
24
20685
09:41:23
33.05
33.10
33.10
+0.75
2
20661
09:41:23
33.05
33.10
33.05
+0.70
1
20659
09:41:21
33.05
33.10
33.10
+0.75
1
20658
09:41:20
33.05
33.10
33.05
+0.70
10
20657
09:41:19
33.05
33.10
33.05
+0.70
6
20647
09:41:19
33.05
33.10
33.10
+0.75
3
20641
09:41:19
33.05
33.10
33.05
+0.70
5
20638
09:41:16
33.05
33.10
33.10
+0.75
1
20633
09:41:14
33.05
33.10
33.10
+0.75
2
20632
09:41:14
33.05
33.10
33.05
+0.70
3
20630
09:41:13
33.05
33.10
33.10
+0.75
1
20627
09:41:13
33.05
33.10
33.05
+0.70
2
20626
09:41:11
33.05
33.10
33.05
+0.70
1
20624
09:41:11
33.05
33.10
33.05
+0.70
1
20623
09:41:09
33.05
33.10
33.05
+0.70
5
20622
09:41:08
33.05
33.10
33.10
+0.75
1
20617
09:41:07
33.05
33.10
33.10
+0.75
3
20616
09:41:05
33.05
33.10
33.05
+0.70
5
20613
09:41:04
33.05
33.10
33.05
+0.70
1
20608
09:41:03
33.05
33.10
33.05
+0.70
2
20607
09:41:03
33.05
33.10
33.05
+0.70
1
20605
09:41:02
33.05
33.10
33.10
+0.75
1
20604
09:41:01
33.05
33.10
33.10
+0.75
2
20603
09:40:56
33.05
33.10
33.10
+0.75
5
20601
09:40:56
33.05
33.10
33.10
+0.75
3
20596
09:40:55
33.05
33.10
33.05
+0.70
20
20593
09:40:55
33.05
33.10
33.05
+0.70
5
20573
09:40:53
33.05
33.10
33.10
+0.75
1
20568
09:40:52
33.05
33.10
33.10
+0.75
4
20567
09:40:52
33.05
33.10
33.05
+0.70
3
20563
09:40:51
33.05
33.10
33.10
+0.75
1
20560
09:40:51
33.05
33.10
33.10
+0.75
10
20559
09:40:49
33.05
33.10
33.05
+0.70
2
20549
09:40:48
33.05
33.10
33.05
+0.70
1
20547
09:40:48
33.05
33.10
33.10
+0.75
1
20546
09:40:47
33.05
33.10
33.10
+0.75
1
20545
09:40:43
33.05
33.10
33.10
+0.75
5
20544
09:40:41
33.05
33.10
33.10
+0.75
2
20539
09:40:40
33.05
33.10
33.05
+0.70
5
20537
09:40:35
33.05
33.10
33.10
+0.75
2
20532
09:40:35
33.05
33.10
33.10
+0.75
3
20530
09:40:33
33.05
33.10
33.10
+0.75
10
20527
09:40:31
33.05
33.10
33.05
+0.70
10
20517
09:40:31
33.05
33.10
33.10
+0.75
5
20507
09:40:31
33.05
33.10
33.05
+0.70
1
20502
09:40:31
33.05
33.10
33.15
+0.80
17
20501
09:40:31
33.05
33.10
33.10
+0.75
33
20484
09:40:31
33.05
33.10
33.05
+0.70
1
20451
09:40:30
33.05
33.10
33.10
+0.75
2
20450
09:40:30
33.05
33.10
33.10
+0.75
5
20448
09:40:29
33.05
33.10
33.05
+0.70
13
20443
09:40:28
33.05
33.10
33.05
+0.70
10
20430
09:40:26
33.05
33.10
33.10
+0.75
1
20420
09:40:22
33.05
33.15
33.05
+0.70
1
20419
09:40:22
33.10
33.15
33.10
+0.75
1
20418
09:40:21
33.10
33.15
33.10
+0.75
1
20417
09:40:20
33.10
33.15
33.15
+0.80
5
20416
09:40:18
33.10
33.15
33.10
+0.75
2
20411
09:40:18
33.10
33.15
33.10
+0.75
2
20409
09:40:17
33.05
33.10
33.10
+0.75
2
20407
09:40:17
33.05
33.10
33.10
+0.75
3
20405
09:40:16
33.05
33.10
33.10
+0.75
1
20402
09:40:16
33.05
33.10
33.05
+0.70
1
20401
09:40:16
33.05
33.15
33.15
+0.80
4
20400
09:40:16
33.10
33.15
33.10
+0.75
12
20396
09:40:16
33.10
33.15
33.10
+0.75
6
20384
09:40:15
33.05
33.10
33.10
+0.75
37
20378
09:40:15
33.05
33.10
33.10
+0.75
5
20341
09:40:15
33.05
33.10
33.05
+0.70
40
20336
09:40:14
33.05
33.10
33.10
+0.75
2
20296
09:40:13
33.05
33.10
33.05
+0.70
1
20294
09:40:12
33.05
33.10
33.10
+0.75
1
20293
09:40:11
33.05
33.10
33.10
+0.75
1
20292
09:40:11
33.05
33.10
33.05
+0.70
1
20291
09:40:08
33.05
33.10
33.05
+0.70
4
20290
09:40:06
33.05
33.10
33.10
+0.75
1
20286
09:40:03
33.05
33.10
33.05
+0.70
1
20285
09:40:03
33.05
33.10
33.05
+0.70
3
20284
09:40:02
33.05
33.10
33.05
+0.70
1
20281
09:40:01
33.05
33.10
33.10
+0.75
5
20280
09:40:00
33.05
33.10
33.10
+0.75
3
20275
09:40:00
33.05
33.10
33.10
+0.75
3
20272
09:39:58
33.05
33.10
33.05
+0.70
40
20269
09:39:57
33.05
33.10
33.10
+0.75
1
20229
09:39:56
33.05
33.10
33.10
+0.75
1
20228
09:39:56
33.05
33.10
33.10
+0.75
2
20227
09:39:55
33.05
33.10
33.10
+0.75
7
20225
09:39:53
33.05
33.10
33.10
+0.75
8
20218
09:39:53
33.10
33.15
33.10
+0.75
110
20210
09:39:53
33.10
33.15
33.10
+0.75
88
20100
09:39:53
33.10
33.15
33.10
+0.75
66
20012
09:39:53
33.10
33.15
33.10
+0.75
10
19946
09:39:51
33.10
33.15
33.10
+0.75
1
19936
09:39:48
33.10
33.15
33.10
+0.75
1
19935
09:39:44
33.10
33.15
33.15
+0.80
2
19934
09:39:42
33.10
33.15
33.15
+0.80
2
19932
09:39:42
33.10
33.15
33.15
+0.80
5
19930
09:39:39
33.10
33.15
33.15
+0.80
15
19925
09:39:38
33.10
33.15
33.10
+0.75
10
19910
09:39:38
33.10
33.15
33.10
+0.75
2
19900
09:39:37
33.10
33.15
33.15
+0.80
5
19898
09:39:36
33.10
33.15
33.15
+0.80
1
19893
09:39:35
33.10
33.15
33.15
+0.80
3
19892
09:39:35
33.10
33.15
33.15
+0.80
1
19889
09:39:31
33.10
33.15
33.15
+0.80
2
19888
09:39:27
33.10
33.15
33.15
+0.80
1
19886
09:39:26
33.10
33.15
33.15
+0.80
1
19885
09:39:25
33.10
33.15
33.15
+0.80
2
19884
09:39:24
33.10
33.15
33.15
+0.80
8
19882
09:39:23
33.10
33.15
33.15
+0.80
50
19874
09:39:23
33.10
33.15
33.15
+0.80
1
19824
09:39:22
33.10
33.15
33.10
+0.75
1
19823
09:39:22
33.10
33.15
33.10
+0.75
3
19822
09:39:21
33.10
33.15
33.15
+0.80
1
19819
09:39:20
33.10
33.15
33.15
+0.80
5
19818
09:39:17
33.15
33.20
33.15
+0.80
19
19813
09:39:17
33.15
33.20
33.15
+0.80
2
19794
09:39:16
33.15
33.20
33.15
+0.80
1
19792
09:39:14
33.15
33.20
33.15
+0.80
10
19791
09:39:13
33.15
33.20
33.15
+0.80
1
19781
09:39:13
33.10
33.15
33.15
+0.80
1
19780
09:39:11
33.10
33.20
33.10
+0.75
5
19779
09:39:10
33.10
33.15
33.15
+0.80
9
19774
09:39:10
33.10
33.15
33.15
+0.80
5
19765
09:39:09
33.15
33.20
33.15
+0.80
158
19760
09:39:09
33.15
33.20
33.15
+0.80
7
19602
09:39:09
33.15
33.20
33.15
+0.80
1
19595
09:39:09
33.15
33.20
33.15
+0.80
2
19594
09:39:08
33.15
33.20
33.15
+0.80
1
19592
09:39:08
33.15
33.20
33.15
+0.80
5
19591
09:39:07
33.15
33.20
33.15
+0.80
1
19586
09:39:07
33.15
33.20
33.15
+0.80
2
19585
09:39:07
33.15
33.20
33.15
+0.80
10
19583
09:39:06
33.15
33.20
33.15
+0.80
1
19573
09:39:05
33.15
33.20
33.15
+0.80
2
19572
09:39:04
33.15
33.20
33.15
+0.80
1
19570
09:39:04
33.15
33.20
33.15
+0.80
1
19569
09:39:03
33.15
33.20
33.15
+0.80
1
19568
09:39:03
33.15
33.20
33.15
+0.80
1
19567
09:39:00
33.10
33.15
33.15
+0.80
22
19566
09:39:00
33.10
33.15
33.15
+0.80
3
19544
09:38:58
33.10
33.15
33.15
+0.80
10
19541
09:38:57
33.10
33.15
33.10
+0.75
1
19531
09:38:57
33.10
33.15
33.15
+0.80
1
19530
09:38:56
33.10
33.15
33.10
+0.75
1
19529
09:38:55
33.15
33.20
33.15
+0.80
1
19528
09:38:55
33.15
33.20
33.15
+0.80
92
19527
09:38:55
33.15
33.20
33.15
+0.80
1
19435
09:38:53
33.15
33.20
33.15
+0.80
1
19434
09:38:53
33.15
33.20
33.15
+0.80
1
19433
09:38:53
33.15
33.20
33.15
+0.80
1
19432
09:38:52
33.15
33.20
33.15
+0.80
9
19431
09:38:49
33.15
33.20
33.15
+0.80
20
19422
09:38:46
33.15
33.20
33.15
+0.80
4
19402
09:38:43
33.15
33.20
33.15
+0.80
5
19398
09:38:42
33.15
33.20
33.20
+0.85
3
19393
09:38:41
33.15
33.20
33.15
+0.80
30
19390
09:38:40
33.15
33.20
33.15
+0.80
5
19360
09:38:39
33.15
33.20
33.15
+0.80
1
19355
09:38:38
33.15
33.20
33.15
+0.80
1
19354
09:38:36
33.15
33.20
33.15
+0.80
5
19353
09:38:36
33.15
33.20
33.15
+0.80
1
19348
09:38:34
33.15
33.20
33.15
+0.80
1
19347
09:38:31
33.15
33.20
33.15
+0.80
3
19346
09:38:31
33.15
33.20
33.15
+0.80
7
19343
09:38:31
33.15
33.20
33.20
+0.85
4
19336
09:38:30
33.15
33.20
33.15
+0.80
3
19332
09:38:27
33.15
33.20
33.15
+0.80
3
19329
09:38:27
33.15
33.20
33.15
+0.80
3
19326
09:38:27
33.15
33.20
33.15
+0.80
3
19323
09:38:27
33.15
33.20
33.15
+0.80
3
19320
09:38:27
33.15
33.20
33.15
+0.80
3
19317
09:38:27
33.15
33.20
33.15
+0.80
3
19314
09:38:27
33.15
33.20
33.15
+0.80
3
19311
09:38:27
33.15
33.20
33.20
+0.85
2
19308
09:38:26
33.15
33.20
33.15
+0.80
1
19306
09:38:25
33.15
33.20
33.15
+0.80
1
19305
09:38:25
33.15
33.20
33.15
+0.80
1
19304
09:38:24
33.15
33.20
33.15
+0.80
1
19303
09:38:20
33.15
33.20
33.15
+0.80
8
19302
09:38:20
33.15
33.20
33.15
+0.80
1
19294
09:38:19
33.15
33.20
33.15
+0.80
2
19293
09:38:19
33.15
33.20
33.15
+0.80
3
19291
09:38:17
33.15
33.20
33.15
+0.80
2
19288
09:38:17
33.15
33.20
33.15
+0.80
1
19286
09:38:16
33.15
33.20
33.20
+0.85
3
19285
09:38:15
33.15
33.20
33.15
+0.80
15
19282
09:38:13
33.15
33.20
33.15
+0.80
1
19267
09:38:10
33.15
33.20
33.15
+0.80
1
19266
09:38:09
33.15
33.20
33.15
+0.80
1
19265
09:38:08
33.15
33.20
33.15
+0.80
5
19264
09:38:06
33.10
33.15
33.15
+0.80
1
19259
09:38:05
33.10
33.20
33.10
+0.75
5
19258
09:38:04
33.10
33.15
33.15
+0.80
1
19253
09:38:04
33.10
33.15
33.15
+0.80
1
19252
09:38:03
33.15
33.20
33.15
+0.80
1
19251
09:38:02
33.10
33.20
33.20
+0.85
3
19250
09:38:02
33.10
33.20
33.20
+0.85
1
19247
09:38:02
33.15
33.20
33.10
+0.75
2
19246
09:38:02
33.15
33.20
33.15
+0.80
8
19244
09:38:02
33.15
33.20
33.20
+0.85
1
19236
09:38:01
33.15
33.20
33.15
+0.80
3
19235
09:38:01
33.15
33.20
33.15
+0.80
1
19232
09:38:01
33.15
33.20
33.15
+0.80
1
19231
09:38:00
33.15
33.20
33.20
+0.85
1
19230
09:37:57
33.15
33.20
33.15
+0.80
5
19229
09:37:57
33.15
33.20
33.20
+0.85
2
19224
09:37:56
33.15
33.20
33.15
+0.80
1
19222
09:37:54
33.15
33.20
33.20
+0.85
2
19221
09:37:53
33.15
33.20
33.15
+0.80
1
19219
09:37:53
33.10
33.20
33.20
+0.85
2
19218
09:37:52
33.15
33.20
33.15
+0.80
1
19216
09:37:52
33.10
33.15
33.15
+0.80
1
19215
09:37:52
33.10
33.15
33.15
+0.80
1
19214
09:37:52
33.10
33.20
33.20
+0.85
1
19213
09:37:52
33.10
33.20
33.10
+0.75
1
19212
09:37:51
33.15
33.20
33.15
+0.80
1
19211
09:37:48
33.10
33.20
33.20
+0.85
1
19210
09:37:47
33.10
33.20
33.20
+0.85
4
19209
09:37:47
33.15
33.20
33.15
+0.80
28
19205
09:37:47
33.15
33.20
33.15
+0.80
1
19177
09:37:46
33.15
33.20
33.15
+0.80
2
19176
09:37:46
33.15
33.20
33.15
+0.80
2
19174
09:37:41
33.10
33.20
33.20
+0.85
1
19172
09:37:41
33.10
33.15
33.15
+0.80
1
19171
09:37:40
33.10
33.15
33.15
+0.80
2
19170
09:37:39
33.10
33.15
33.20
+0.85
1
19168
09:37:39
33.10
33.15
33.15
+0.80
1
19167
09:37:37
33.10
33.20
33.20
+0.85
4
19166
09:37:37
33.15
33.20
33.15
+0.80
1
19162
09:37:37
33.15
33.20
33.15
+0.80
2
19161
09:37:36
33.10
33.20
33.10
+0.75
1
19159
09:37:35
33.10
33.20
33.10
+0.75
2
19158
09:37:35
33.15
33.20
33.15
+0.80
1
19156
09:37:35
33.10
33.15
33.15
+0.80
1
19155
09:37:35
33.10
33.15
33.15
+0.80
50
19154
09:37:34
33.10
33.15
33.10
+0.75
1
19104
09:37:31
33.10
33.15
33.10
+0.75
1
19103
09:37:31
33.10
33.15
33.15
+0.80
1
19102
09:37:30
33.10
33.15
33.15
+0.80
1
19101
09:37:26
33.10
33.15
33.10
+0.75
1
19100
09:37:25
33.10
33.15
33.15
+0.80
1
19099
09:37:25
33.10
33.15
33.15
+0.80
1
19098
09:37:25
33.10
33.15
33.15
+0.80
10
19097
09:37:24
33.10
33.15
33.10
+0.75
2
19087
09:37:23
33.10
33.15
33.15
+0.80
3
19085
09:37:23
33.10
33.15
33.10
+0.75
1
19082
09:37:22
33.10
33.15
33.15
+0.80
1
19081
09:37:21
33.10
33.15
33.15
+0.80
1
19080
09:37:21
33.10
33.15
33.15
+0.80
1
19079
09:37:21
33.10
33.15
33.15
+0.80
1
19078
09:37:20
33.10
33.15
33.15
+0.80
1
19077
09:37:20
33.10
33.15
33.15
+0.80
10
19076
09:37:18
33.10
33.15
33.15
+0.80
2
19066
09:37:18
33.10
33.15
33.15
+0.80
3
19064
09:37:18
33.10
33.15
33.10
+0.75
5
19061
09:37:14
33.10
33.15
33.15
+0.80
1
19056
09:37:13
33.10
33.15
33.10
+0.75
3
19055
09:37:12
33.10
33.15
33.15
+0.80
1
19052
09:37:10
33.10
33.15
33.15
+0.80
2
19051
09:37:10
33.10
33.15
33.15
+0.80
3
19049
09:37:08
33.10
33.15
33.15
+0.80
3
19046
09:37:08
33.10
33.15
33.15
+0.80
2
19043
09:37:08
33.10
33.15
33.15
+0.80
3
19041
09:37:08
33.10
33.15
33.15
+0.80
3
19038
09:37:08
33.10
33.15
33.15
+0.80
1
19035
09:37:07
33.10
33.15
33.15
+0.80
3
19034
09:37:06
33.10
33.15
33.20
+0.85
13
19031
09:37:06
33.10
33.15
33.15
+0.80
17
19018
09:37:06
33.10
33.15
33.15
+0.80
1
19001
09:37:06
33.10
33.15
33.15
+0.80
1
19000
09:37:06
33.10
33.15
33.10
+0.75
1
18999
09:37:03
33.10
33.15
33.15
+0.80
1
18998
09:37:02
33.10
33.15
33.15
+0.80
3
18997
09:37:02
33.10
33.15
33.15
+0.80
2
18994
09:37:02
33.10
33.15
33.10
+0.75
1
18992
09:37:01
33.10
33.15
33.15
+0.80
1
18991
09:37:01
33.10
33.15
33.15
+0.80
1
18990
09:37:01
33.10
33.15
33.15
+0.80
1
18989
09:36:58
33.10
33.15
33.10
+0.75
20
18988
09:36:58
33.10
33.15
33.15
+0.80
6
18968
09:36:58
33.10
33.15
33.15
+0.80
2
18962
09:36:58
33.10
33.15
33.10
+0.75
2
18960
09:36:54
33.10
33.15
33.10
+0.75
1
18958
09:36:53
33.10
33.15
33.15
+0.80
3
18957
09:36:53
33.15
33.20
33.15
+0.80
2
18954
09:36:51
33.15
33.20
33.20
+0.85
1
18952
09:36:50
33.10
33.15
33.15
+0.80
3
18951
09:36:50
33.15
33.20
33.15
+0.80
1
18948
09:36:50
33.15
33.20
33.15
+0.80
1
18947
09:36:48
33.10
33.15
33.15
+0.80
1
18946
09:36:46
33.15
33.20
33.15
+0.80
2
18945
09:36:46
33.15
33.20
33.15
+0.80
1
18943
09:36:46
33.15
33.20
33.15
+0.80
1
18942
09:36:45
33.15
33.20
33.15
+0.80
1
18941
09:36:44
33.15
33.20
33.15
+0.80
1
18940
09:36:43
33.15
33.20
33.15
+0.80
3
18939
09:36:42
33.15
33.20
33.15
+0.80
1
18936
09:36:37
33.15
33.20
33.15
+0.80
1
18935
09:36:37
33.15
33.20
33.15
+0.80
1
18934
09:36:36
33.10
33.15
33.15
+0.80
2
18933
09:36:36
33.10
33.15
33.15
+0.80
3
18931
09:36:36
33.10
33.15
33.15
+0.80
3
18928
09:36:35
33.10
33.15
33.15
+0.80
1
18925
09:36:35
33.10
33.15
33.15
+0.80
3
18924
09:36:35
33.10
33.15
33.15
+0.80
3
18921
09:36:35
33.10
33.15
33.15
+0.80
1
18918
09:36:35
33.10
33.15
33.15
+0.80
3
18917
09:36:34
33.10
33.15
33.15
+0.80
3
18914
09:36:34
33.10
33.15
33.15
+0.80
3
18911
09:36:33
33.10
33.15
33.15
+0.80
3
18908
09:36:33
33.10
33.15
33.15
+0.80
3
18905
09:36:33
33.10
33.15
33.15
+0.80
3
18902
09:36:32
33.10
33.15
33.15
+0.80
1
18899
09:36:32
33.10
33.15
33.15
+0.80
3
18898
09:36:32
33.10
33.15
33.15
+0.80
3
18895
09:36:31
33.10
33.15
33.15
+0.80
3
18892
09:36:31
33.10
33.15
33.15
+0.80
1
18889
09:36:30
33.10
33.15
33.10
+0.75
1
18888
09:36:28
33.10
33.15
33.15
+0.80
1
18887
09:36:28
33.10
33.15
33.15
+0.80
2
18886
09:36:28
33.10
33.15
33.15
+0.80
3
18884
09:36:27
33.10
33.15
33.15
+0.80
3
18881
09:36:27
33.10
33.15
33.15
+0.80
3
18878
09:36:26
33.10
33.15
33.15
+0.80
1
18875
09:36:23
33.10
33.20
33.20
+0.85
1
18874
09:36:22
33.10
33.15
33.15
+0.80
1
18873
09:36:22
33.10
33.15
33.15
+0.80
3
18872
09:36:21
33.10
33.15
33.15
+0.80
10
18869
09:36:20
33.10
33.15
33.10
+0.75
2
18859
09:36:18
33.10
33.15
33.15
+0.80
1
18857
09:36:17
33.10
33.15
33.10
+0.75
1
18856
09:36:17
33.10
33.15
33.15
+0.80
1
18855
09:36:16
33.15
33.20
33.15
+0.80
1
18854
09:36:15
33.15
33.20
33.20
+0.85
1
18853
09:36:15
33.10
33.15
33.15
+0.80
1
18852
09:36:14
33.10
33.15
33.15
+0.80
2
18851
09:36:12
33.10
33.20
33.20
+0.85
1
18849
09:36:12
33.15
33.20
33.15
+0.80
9
18848
09:36:12
33.10
33.15
33.15
+0.80
1
18839
09:36:10
33.15
33.20
33.15
+0.80
1
18838
09:36:10
33.10
33.15
33.15
+0.80
1
18837
09:36:09
33.15
33.20
33.15
+0.80
4
18836
09:36:08
33.15
33.20
33.15
+0.80
1
18832
09:36:07
33.15
33.20
33.15
+0.80
2
18831
09:36:07
33.10
33.15
33.15
+0.80
1
18829
09:36:06
33.15
33.20
33.15
+0.80
1
18828
09:36:06
33.15
33.20
33.15
+0.80
2
18827
09:36:06
33.15
33.20
33.15
+0.80
2
18825
09:36:06
33.10
33.15
33.15
+0.80
1
18823
09:36:05
33.15
33.20
33.15
+0.80
3
18822
09:36:04
33.10
33.15
33.15
+0.80
1
18819
09:36:04
33.10
33.15
33.15
+0.80
1
18818
09:36:04
33.10
33.15
33.15
+0.80
1
18817
09:36:04
33.10
33.15
33.15
+0.80
1
18816
09:36:03
33.15
33.20
33.15
+0.80
4
18815
09:36:03
33.15
33.20
33.15
+0.80
1
18811
09:36:03
33.10
33.15
33.15
+0.80
2
18810
09:36:01
33.10
33.15
33.10
+0.75
1
18808
09:36:00
33.10
33.15
33.15
+0.80
3
18807
09:35:57
33.15
33.20
33.15
+0.80
1
18804
09:35:56
33.15
33.20
33.15
+0.80
4
18803
09:35:56
33.10
33.15
33.15
+0.80
1
18799
09:35:55
33.10
33.20
33.20
+0.85
3
18798
09:35:55
33.15
33.20
33.15
+0.80
28
18795
09:35:55
33.15
33.20
33.20
+0.85
3
18767
09:35:54
33.15
33.20
33.15
+0.80
1
18764
09:35:54
33.15
33.20
33.20
+0.85
1
18763
09:35:53
33.15
33.20
33.20
+0.85
2
18762
09:35:53
33.15
33.20
33.15
+0.80
1
18760
09:35:53
33.15
33.20
33.20
+0.85
3
18759
09:35:52
33.15
33.20
33.15
+0.80
10
18756
09:35:51
33.15
33.20
33.20
+0.85
3
18746
09:35:51
33.15
33.20
33.15
+0.80
1
18743
09:35:51
33.15
33.20
33.20
+0.85
3
18742
09:35:49
33.15
33.20
33.20
+0.85
3
18739
09:35:48
33.15
33.20
33.20
+0.85
3
18736
09:35:46
33.15
33.20
33.20
+0.85
3
18733
09:35:45
33.15
33.20
33.20
+0.85
3
18730
09:35:45
33.15
33.20
33.20
+0.85
15
18727
09:35:45
33.15
33.20
33.20
+0.85
3
18712
09:35:44
33.15
33.20
33.20
+0.85
3
18709
09:35:44
33.15
33.20
33.20
+0.85
3
18706
09:35:44
33.15
33.20
33.15
+0.80
1
18703
09:35:44
33.15
33.20
33.20
+0.85
3
18702
09:35:44
33.15
33.20
33.20
+0.85
3
18699
09:35:44
33.15
33.20
33.20
+0.85
1
18696
09:35:43
33.15
33.20
33.20
+0.85
5
18695
09:35:43
33.15
33.20
33.20
+0.85
3
18690
09:35:43
33.15
33.20
33.20
+0.85
2
18687
09:35:42
33.15
33.20
33.20
+0.85
3
18685
09:35:42
33.15
33.20
33.20
+0.85
3
18682
09:35:42
33.15
33.20
33.20
+0.85
2
18679
09:35:41
33.15
33.20
33.20
+0.85
3
18677
09:35:39
33.10
33.20
33.20
+0.85
1
18674
09:35:39
33.20
33.25
33.20
+0.85
1
18673
09:35:39
33.10
33.20
33.20
+0.85
2
18672
09:35:39
33.20
33.25
33.20
+0.85
3
18670
09:35:39
33.20
33.25
33.20
+0.85
1
18667
09:35:39
33.10
33.20
33.20
+0.85
13
18666
09:35:38
33.10
33.20
33.20
+0.85
3
18653
09:35:38
33.10
33.20
33.20
+0.85
2
18650
09:35:38
33.10
33.20
33.20
+0.85
3
18648
09:35:37
33.20
33.25
33.20
+0.85
1
18645
09:35:37
33.20
33.25
33.20
+0.85
2
18644
09:35:37
33.10
33.20
33.20
+0.85
1
18642
09:35:37
33.10
33.20
33.20
+0.85
2
18641
09:35:36
33.10
33.20
33.20
+0.85
3
18639
09:35:36
33.10
33.20
33.20
+0.85
3
18636
09:35:36
33.10
33.20
33.20
+0.85
2
18633
09:35:35
33.10
33.20
33.20
+0.85
1
18631
09:35:35
33.10
33.20
33.20
+0.85
3
18630
09:35:35
33.10
33.20
33.10
+0.75
2
18627
09:35:35
33.10
33.20
33.20
+0.85
3
18625
09:35:34
33.10
33.20
33.20
+0.85
3
18622
09:35:34
33.10
33.20
33.20
+0.85
3
18619
09:35:34
33.10
33.20
33.20
+0.85
3
18616
09:35:33
33.10
33.20
33.20
+0.85
3
18613
09:35:33
33.10
33.20
33.20
+0.85
1
18610
09:35:33
33.15
33.25
33.15
+0.80
117
18609
09:35:33
33.20
33.25
33.20
+0.85
1
18492
09:35:33
33.20
33.25
33.20
+0.85
1
18491
09:35:33
33.20
33.25
33.20
+0.85
1
18490
09:35:32
33.20
33.25
33.20
+0.85
3
18489
09:35:32
33.20
33.25
33.20
+0.85
3
18486
09:35:32
33.20
33.25
33.20
+0.85
1
18483
09:35:32
33.15
33.20
33.20
+0.85
1
18482
09:35:31
33.15
33.20
33.20
+0.85
1
18481
09:35:31
33.15
33.20
33.20
+0.85
3
18480
09:35:30
33.20
33.25
33.20
+0.85
21
18477
09:35:30
33.20
33.25
33.20
+0.85
4
18456
09:35:28
33.20
33.25
33.25
+0.90
4
18452
09:35:27
33.20
33.25
33.25
+0.90
3
18448
09:35:27
33.20
33.25
33.25
+0.90
3
18445
09:35:26
33.20
33.25
33.25
+0.90
1
18442
09:35:26
33.20
33.25
33.25
+0.90
3
18441
09:35:24
33.20
33.25
33.25
+0.90
1
18438
09:35:23
33.20
33.25
33.25
+0.90
3
18437
09:35:23
33.20
33.25
33.20
+0.85
1
18434
09:35:23
33.20
33.25
33.25
+0.90
1
18433
09:35:22
33.20
33.25
33.20
+0.85
10
18432
09:35:22
33.20
33.25
33.25
+0.90
3
18422
09:35:21
33.20
33.25
33.20
+0.85
1
18419
09:35:20
33.20
33.25
33.25
+0.90
1
18418
09:35:20
33.20
33.25
33.25
+0.90
2
18417
09:35:20
33.20
33.25
33.25
+0.90
5
18415
09:35:20
33.20
33.25
33.20
+0.85
2
18410
09:35:17
33.20
33.25
33.25
+0.90
3
18408
09:35:16
33.20
33.25
33.20
+0.85
1
18405
09:35:16
33.20
33.25
33.20
+0.85
3
18404
09:35:16
33.20
33.25
33.20
+0.85
1
18401
09:35:15
33.20
33.25
33.20
+0.85
1
18400
09:35:15
33.20
33.25
33.20
+0.85
1
18399
09:35:15
33.20
33.25
33.20
+0.85
1
18398
09:35:14
33.20
33.25
33.20
+0.85
1
18397
09:35:14
33.20
33.25
33.20
+0.85
1
18396
09:35:14
33.20
33.25
33.25
+0.90
5
18395
09:35:14
33.20
33.25
33.20
+0.85
1
18390
09:35:13
33.20
33.25
33.20
+0.85
2
18389
09:35:13
33.15
33.20
33.20
+0.85
4
18387
09:35:13
33.20
33.25
33.20
+0.85
2
18383
09:35:13
33.20
33.25
33.20
+0.85
2
18381
09:35:12
33.20
33.25
33.25
+0.90
2
18379
09:35:12
33.20
33.25
33.25
+0.90
20
18377
09:35:12
33.20
33.25
33.20
+0.85
1
18357
09:35:12
33.20
33.25
33.25
+0.90
5
18356
09:35:12
33.20
33.25
33.20
+0.85
2
18351
09:35:11
33.20
33.25
33.20
+0.85
1
18349
09:35:10
33.20
33.25
33.20
+0.85
15
18348
09:35:10
33.20
33.25
33.20
+0.85
5
18333
09:35:09
33.20
33.25
33.25
+0.90
3
18328
09:35:08
33.20
33.25
33.20
+0.85
2
18325
09:35:08
33.20
33.25
33.25
+0.90
3
18323
09:35:08
33.20
33.25
33.20
+0.85
5
18320
09:35:08
33.20
33.25
33.25
+0.90
1
18315
09:35:06
33.15
33.20
33.25
+0.90
2
18314
09:35:06
33.15
33.20
33.20
+0.85
1
18312
09:35:05
33.15
33.25
33.25
+0.90
3
18311
09:35:05
33.20
33.25
33.20
+0.85
24
18308
09:35:05
33.20
33.25
33.20
+0.85
1
18284
09:35:05
33.20
33.25
33.25
+0.90
1
18283
09:35:05
33.20
33.25
33.25
+0.90
3
18282
09:35:05
33.20
33.25
33.20
+0.85
5
18279
09:35:04
33.20
33.25
33.20
+0.85
10
18274
09:35:04
33.20
33.25
33.20
+0.85
10
18264
09:35:04
33.20
33.25
33.20
+0.85
10
18254
09:35:02
33.20
33.25
33.20
+0.85
1
18244
09:35:01
33.20
33.25
33.20
+0.85
1
18243
09:35:00
33.20
33.25
33.25
+0.90
5
18242
09:35:00
33.20
33.25
33.25
+0.90
3
18237
09:35:00
33.20
33.25
33.25
+0.90
1
18234
09:35:00
33.20
33.25
33.20
+0.85
5
18233
09:35:00
33.20
33.25
33.25
+0.90
1
18228
09:34:59
33.20
33.25
33.20
+0.85
1
18227
09:34:58
33.20
33.25
33.25
+0.90
1
18226
09:34:57
33.20
33.25
33.20
+0.85
2
18225
09:34:57
33.20
33.25
33.25
+0.90
20
18223
09:34:57
33.20
33.25
33.20
+0.85
1
18203
09:34:57
33.20
33.25
33.25
+0.90
4
18202
09:34:56
33.20
33.25
33.20
+0.85
1
18198
09:34:56
33.15
33.20
33.25
+0.90
28
18197
09:34:56
33.15
33.20
33.20
+0.85
2
18169
09:34:56
33.15
33.20
33.20
+0.85
1
18167
09:34:55
33.15
33.20
33.20
+0.85
3
18166
09:34:55
33.15
33.20
33.20
+0.85
1
18163
09:34:55
33.15
33.20
33.20
+0.85
1
18162
09:34:55
33.15
33.20
33.20
+0.85
10
18161
09:34:55
33.15
33.20
33.20
+0.85
1
18151
09:34:55
33.15
33.20
33.20
+0.85
2
18150
09:34:54
33.15
33.20
33.20
+0.85
3
18148
09:34:54
33.20
33.25
33.20
+0.85
6
18145
09:34:54
33.20
33.25
33.25
+0.90
1
18139
09:34:53
33.20
33.25
33.25
+0.90
1
18138
09:34:51
33.20
33.25
33.20
+0.85
1
18137
09:34:51
33.20
33.25
33.20
+0.85
5
18136
09:34:51
33.20
33.25
33.25
+0.90
153
18131
09:34:51
33.15
33.20
33.20
+0.85
1
17978
09:34:50
33.15
33.25
33.25
+0.90
1
17977
09:34:50
33.15
33.25
33.25
+0.90
1
17976
09:34:49
33.15
33.20
33.25
+0.90
16
17975
09:34:49
33.15
33.20
33.20
+0.85
4
17959
09:34:49
33.15
33.20
33.20
+0.85
3
17955
09:34:49
33.15
33.20
33.20
+0.85
1
17952
09:34:49
33.15
33.20
33.20
+0.85
4
17951
09:34:48
33.15
33.20
33.20
+0.85
5
17947
09:34:47
33.15
33.20
33.20
+0.85
3
17942
09:34:47
33.15
33.20
33.20
+0.85
2
17939
09:34:47
33.15
33.20
33.15
+0.80
1
17937
09:34:47
33.15
33.20
33.20
+0.85
3
17936
09:34:46
33.15
33.20
33.20
+0.85
1
17933
09:34:46
33.15
33.20
33.20
+0.85
1
17932
09:34:44
33.15
33.20
33.20
+0.85
3
17931
09:34:44
33.15
33.20
33.15
+0.80
1
17928
09:34:43
33.15
33.20
33.20
+0.85
1
17927
09:34:43
33.15
33.20
33.20
+0.85
3
17926
09:34:43
33.15
33.20
33.20
+0.85
3
17923
09:34:43
33.15
33.20
33.20
+0.85
2
17920
09:34:43
33.15
33.20
33.20
+0.85
3
17918
09:34:42
33.15
33.20
33.20
+0.85
3
17915
09:34:42
33.15
33.20
33.20
+0.85
1
17912
09:34:42
33.15
33.20
33.20
+0.85
3
17911
09:34:41
33.15
33.20
33.20
+0.85
3
17908
09:34:41
33.15
33.20
33.20
+0.85
1
17905
09:34:41
33.15
33.20
33.20
+0.85
1
17904
09:34:41
33.15
33.20
33.20
+0.85
3
17903
09:34:41
33.15
33.20
33.20
+0.85
3
17900
09:34:40
33.15
33.20
33.20
+0.85
3
17897
09:34:40
33.15
33.20
33.20
+0.85
10
17894
09:34:40
33.15
33.20
33.20
+0.85
3
17884
09:34:39
33.15
33.20
33.20
+0.85
2
17881
09:34:38
33.15
33.20
33.20
+0.85
3
17879
09:34:38
33.15
33.20
33.20
+0.85
1
17876
09:34:38
33.20
33.25
33.20
+0.85
1
17875
09:34:38
33.15
33.20
33.20
+0.85
2
17874
09:34:37
33.15
33.20
33.20
+0.85
3
17872
09:34:37
33.20
33.25
33.20
+0.85
5
17869
09:34:37
33.20
33.25
33.25
+0.90
3
17864
09:34:36
33.20
33.25
33.25
+0.90
3
17861
09:34:36
33.20
33.25
33.20
+0.85
1
17858
09:34:36
33.20
33.25
33.25
+0.90
3
17857
09:34:36
33.20
33.25
33.20
+0.85
1
17854
09:34:36
33.20
33.25
33.20
+0.85
1
17853
09:34:36
33.20
33.25
33.20
+0.85
1
17852
09:34:36
33.20
33.25
33.20
+0.85
2
17851
09:34:36
33.20
33.25
33.25
+0.90
3
17849
09:34:35
33.20
33.25
33.25
+0.90
1
17846
09:34:35
33.20
33.25
33.25
+0.90
3
17845
09:34:35
33.20
33.25
33.25
+0.90
3
17842
09:34:35
33.20
33.25
33.20
+0.85
2
17839
09:34:34
33.20
33.25
33.25
+0.90
1
17837
09:34:34
33.20
33.25
33.25
+0.90
1
17836
09:34:34
33.20
33.25
33.25
+0.90
3
17835
09:34:34
33.20
33.25
33.25
+0.90
3
17832
09:34:34
33.20
33.25
33.25
+0.90
3
17829
09:34:33
33.20
33.25
33.25
+0.90
1
17826
09:34:33
33.20
33.25
33.25
+0.90
2
17825
09:34:33
33.20
33.25
33.25
+0.90
1
17823
09:34:33
33.15
33.20
33.20
+0.85
2
17822
09:34:32
33.15
33.20
33.20
+0.85
3
17820
09:34:32
33.15
33.20
33.15
+0.80
5
17817
09:34:32
33.15
33.20
33.20
+0.85
1
17812
09:34:32
33.15
33.20
33.20
+0.85
1
17811
09:34:32
33.15
33.25
33.25
+0.90
3
17810
09:34:32
33.20
33.25
33.20
+0.85
1
17807
09:34:31
33.20
33.25
33.25
+0.90
3
17806
09:34:31
33.20
33.25
33.25
+0.90
1
17803
09:34:31
33.20
33.25
33.25
+0.90
3
17802
09:34:31
33.20
33.25
33.20
+0.85
4
17799
09:34:31
33.20
33.25
33.20
+0.85
1
17795
09:34:30
33.20
33.25
33.25
+0.90
1
17794
09:34:30
33.20
33.25
33.25
+0.90
1
17793
09:34:30
33.15
33.20
33.20
+0.85
1
17792
09:34:29
33.15
33.20
33.20
+0.85
1
17791
09:34:29
33.15
33.20
33.20
+0.85
1
17790
09:34:29
33.20
33.25
33.20
+0.85
2
17789
09:34:29
33.20
33.25
33.20
+0.85
1
17787
09:34:28
33.15
33.25
33.25
+0.90
1
17786
09:34:28
33.15
33.20
33.25
+0.90
1
17785
09:34:28
33.15
33.20
33.20
+0.85
2
17784
09:34:28
33.20
33.25
33.20
+0.85
1
17782
09:34:28
33.20
33.25
33.20
+0.85
1
17781
09:34:28
33.20
33.25
33.20
+0.85
1
17780
09:34:27
33.20
33.25
33.25
+0.90
1
17779
09:34:27
33.15
33.20
33.20
+0.85
3
17778
09:34:27
33.15
33.20
33.20
+0.85
3
17775
09:34:26
33.15
33.20
33.20
+0.85
3
17772
09:34:26
33.15
33.20
33.20
+0.85
1
17769
09:34:26
33.15
33.20
33.20
+0.85
1
17768
09:34:25
33.15
33.20
33.20
+0.85
3
17767
09:34:25
33.15
33.20
33.20
+0.85
1
17764
09:34:25
33.15
33.20
33.20
+0.85
3
17763
09:34:24
33.15
33.20
33.20
+0.85
10
17760
09:34:24
33.15
33.20
33.20
+0.85
1
17750
09:34:23
33.15
33.20
33.20
+0.85
1
17749
09:34:23
33.15
33.20
33.20
+0.85
3
17748
09:34:22
33.15
33.20
33.15
+0.80
1
17745
09:34:22
33.15
33.20
33.20
+0.85
1
17744
09:34:22
33.15
33.20
33.20
+0.85
2
17743
09:34:21
33.15
33.20
33.25
+0.90
1
17741
09:34:21
33.15
33.20
33.20
+0.85
2
17740
09:34:21
33.15
33.20
33.20
+0.85
3
17738
09:34:21
33.15
33.20
33.20
+0.85
6
17735
09:34:21
33.15
33.20
33.20
+0.85
7
17729
09:34:21
33.15
33.20
33.20
+0.85
2
17722
09:34:21
33.15
33.20
33.20
+0.85
1
17720
09:34:21
33.15
33.20
33.20
+0.85
3
17719
09:34:20
33.15
33.20
33.15
+0.80
2
17716
09:34:20
33.15
33.20
33.20
+0.85
1
17714
09:34:20
33.15
33.20
33.20
+0.85
1
17713
09:34:20
33.15
33.20
33.20
+0.85
1
17712
09:34:19
33.15
33.20
33.20
+0.85
1
17711
09:34:19
33.15
33.20
33.20
+0.85
1
17710
09:34:19
33.15
33.20
33.20
+0.85
1
17709
09:34:18
33.15
33.20
33.20
+0.85
4
17708
09:34:18
33.15
33.20
33.20
+0.85
1
17704
09:34:17
33.15
33.20
33.20
+0.85
10
17703
09:34:17
33.15
33.20
33.15
+0.80
1
17693
09:34:17
33.15
33.20
33.20
+0.85
1
17692
09:34:16
33.15
33.20
33.20
+0.85
3
17691
09:34:16
33.15
33.20
33.20
+0.85
1
17688
09:34:16
33.15
33.20
33.20
+0.85
1
17687
09:34:15
33.15
33.20
33.20
+0.85
1
17686
09:34:15
33.15
33.20
33.20
+0.85
1
17685
09:34:14
33.15
33.20
33.20
+0.85
1
17684
09:34:13
33.15
33.20
33.20
+0.85
1
17683
09:34:13
33.15
33.20
33.20
+0.85
1
17682
09:34:13
33.15
33.20
33.20
+0.85
1
17681
09:34:12
33.15
33.20
33.20
+0.85
1
17680
09:34:12
33.15
33.20
33.20
+0.85
1
17679
09:34:12
33.15
33.20
33.20
+0.85
3
17678
09:34:11
33.15
33.25
33.15
+0.80
1
17675
09:34:11
33.15
33.25
33.25
+0.90
1
17674
09:34:11
33.15
33.20
33.20
+0.85
1
17673
09:34:10
33.15
33.20
33.20
+0.85
1
17672
09:34:10
33.15
33.20
33.20
+0.85
1
17671
09:34:10
33.15
33.20
33.20
+0.85
2
17670
09:34:10
33.15
33.20
33.20
+0.85
1
17668
09:34:09
33.15
33.20
33.20
+0.85
1
17667
09:34:09
33.15
33.20
33.20
+0.85
1
17666
09:34:09
33.15
33.20
33.20
+0.85
10
17665
09:34:07
33.15
33.20
33.20
+0.85
3
17655
09:34:07
33.20
33.25
33.15
+0.80
82
17652
09:34:07
33.20
33.25
33.20
+0.85
1
17570
09:34:07
33.20
33.25
33.20
+0.85
4
17569
09:34:06
33.15
33.25
33.25
+0.90
5
17565
09:34:06
33.15
33.25
33.25
+0.90
3
17560
09:34:05
33.15
33.20
33.25
+0.90
9
17557
09:34:05
33.15
33.20
33.20
+0.85
1
17548
09:34:04
33.15
33.25
33.25
+0.90
19
17547
09:34:04
33.15
33.20
33.20
+0.85
2
17528
09:34:04
33.15
33.20
33.20
+0.85
2
17526
09:34:03
33.15
33.20
33.20
+0.85
2
17524
09:34:03
33.15
33.25
33.25
+0.90
1
17522
09:34:03
33.20
33.25
33.20
+0.85
217
17521
09:34:03
33.20
33.25
33.25
+0.90
3
17304
09:34:03
33.20
33.25
33.25
+0.90
3
17301
09:34:02
33.20
33.25
33.25
+0.90
10
17298
09:34:02
33.20
33.25
33.25
+0.90
1
17288
09:34:02
33.20
33.25
33.20
+0.85
1
17287
09:34:02
33.20
33.25
33.25
+0.90
10
17286
09:34:01
33.20
33.25
33.25
+0.90
1
17276
09:34:01
33.20
33.25
33.25
+0.90
2
17275
09:34:01
33.20
33.25
33.25
+0.90
1
17273
09:34:00
33.20
33.25
33.25
+0.90
3
17272
09:34:00
33.20
33.25
33.20
+0.85
1
17269
09:33:59
33.20
33.25
33.25
+0.90
3
17268
09:33:59
33.20
33.25
33.25
+0.90
3
17265
09:33:58
33.20
33.25
33.25
+0.90
1
17262
09:33:57
33.20
33.25
33.25
+0.90
3
17261
09:33:57
33.20
33.25
33.20
+0.85
1
17258
09:33:57
33.20
33.25
33.20
+0.85
1
17257
09:33:56
33.20
33.25
33.25
+0.90
4
17256
09:33:56
33.20
33.25
33.25
+0.90
10
17252
09:33:56
33.20
33.25
33.25
+0.90
1
17242
09:33:56
33.20
33.25
33.25
+0.90
5
17241
09:33:55
33.20
33.25
33.25
+0.90
2
17236
09:33:55
33.20
33.25
33.25
+0.90
3
17234
09:33:55
33.20
33.25
33.25
+0.90
1
17231
09:33:54
33.20
33.25
33.25
+0.90
10
17230
09:33:54
33.20
33.25
33.25
+0.90
3
17220
09:33:54
33.20
33.25
33.25
+0.90
3
17217
09:33:54
33.20
33.25
33.25
+0.90
1
17214
09:33:53
33.20
33.25
33.20
+0.85
2
17213
09:33:53
33.20
33.25
33.20
+0.85
30
17211
09:33:52
33.20
33.25
33.25
+0.90
5
17181
09:33:51
33.20
33.25
33.25
+0.90
3
17176
09:33:51
33.20
33.25
33.25
+0.90
1
17173
09:33:51
33.20
33.25
33.25
+0.90
1
17172
09:33:51
33.20
33.25
33.20
+0.85
1
17171
09:33:51
33.20
33.25
33.25
+0.90
3
17170
09:33:50
33.20
33.25
33.25
+0.90
10
17167
09:33:50
33.20
33.25
33.25
+0.90
2
17157
09:33:49
33.20
33.25
33.25
+0.90
3
17155
09:33:49
33.20
33.25
33.25
+0.90
2
17152
09:33:49
33.20
33.25
33.20
+0.85
1
17150
09:33:49
33.20
33.25
33.25
+0.90
1
17149
09:33:48
33.20
33.25
33.25
+0.90
1
17148
09:33:48
33.20
33.25
33.25
+0.90
5
17147
09:33:48
33.20
33.25
33.25
+0.90
3
17142
09:33:48
33.20
33.25
33.25
+0.90
1
17139
09:33:47
33.20
33.25
33.25
+0.90
3
17138
09:33:47
33.20
33.25
33.25
+0.90
3
17135
09:33:45
33.20
33.25
33.25
+0.90
1
17132
09:33:45
33.20
33.25
33.25
+0.90
5
17131
09:33:45
33.20
33.25
33.25
+0.90
2
17126
09:33:45
33.20
33.25
33.25
+0.90
1
17124
09:33:45
33.20
33.25
33.25
+0.90
1
17123
09:33:45
33.20
33.25
33.25
+0.90
1
17122
09:33:44
33.20
33.25
33.25
+0.90
1
17121
09:33:44
33.20
33.25
33.25
+0.90
2
17120
09:33:44
33.20
33.25
33.25
+0.90
1
17118
09:33:44
33.20
33.25
33.25
+0.90
3
17117
09:33:44
33.20
33.25
33.25
+0.90
1
17114
09:33:43
33.20
33.25
33.25
+0.90
2
17113
09:33:43
33.20
33.25
33.25
+0.90
3
17111
09:33:42
33.20
33.25
33.25
+0.90
5
17108
09:33:42
33.20
33.25
33.25
+0.90
3
17103
09:33:42
33.20
33.25
33.25
+0.90
3
17100
09:33:41
33.20
33.25
33.25
+0.90
4
17097
09:33:41
33.20
33.25
33.25
+0.90
3
17093
09:33:41
33.20
33.25
33.25
+0.90
3
17090
09:33:41
33.20
33.25
33.25
+0.90
1
17087
09:33:41
33.20
33.25
33.25
+0.90
3
17086
09:33:41
33.20
33.25
33.25
+0.90
1
17083
09:33:41
33.20
33.25
33.25
+0.90
6
17082
09:33:40
33.20
33.25
33.25
+0.90
3
17076
09:33:40
33.20
33.25
33.25
+0.90
1
17073
09:33:40
33.20
33.25
33.25
+0.90
3
17072
09:33:39
33.25
33.30
33.25
+0.90
1
17069
09:33:38
33.25
33.30
33.20
+0.85
2
17068
09:33:38
33.25
33.30
33.25
+0.90
3
17066
09:33:38
33.25
33.30
33.25
+0.90
1
17063
09:33:38
33.25
33.30
33.30
+0.95
1
17062
09:33:38
33.25
33.30
33.25
+0.90
1
17061
09:33:37
33.25
33.30
33.25
+0.90
5
17060
09:33:37
33.25
33.30
33.25
+0.90
1
17055
09:33:37
33.20
33.25
33.25
+0.90
2
17054
09:33:37
33.20
33.25
33.25
+0.90
3
17052
09:33:36
33.20
33.25
33.25
+0.90
1
17049
09:33:36
33.20
33.25
33.25
+0.90
3
17048
09:33:36
33.20
33.25
33.25
+0.90
3
17045
09:33:36
33.20
33.25
33.25
+0.90
1
17042
09:33:36
33.20
33.25
33.25
+0.90
1
17041
09:33:36
33.20
33.25
33.25
+0.90
1
17040
09:33:36
33.20
33.25
33.25
+0.90
3
17039
09:33:35
33.20
33.25
33.25
+0.90
3
17036
09:33:35
33.20
33.25
33.25
+0.90
2
17033
09:33:35
33.20
33.25
33.25
+0.90
3
17031
09:33:34
33.20
33.25
33.25
+0.90
3
17028
09:33:34
33.20
33.25
33.25
+0.90
2
17025
09:33:34
33.20
33.25
33.25
+0.90
3
17023
09:33:34
33.20
33.25
33.25
+0.90
2
17020
09:33:34
33.20
33.25
33.25
+0.90
2
17018
09:33:34
33.20
33.25
33.25
+0.90
3
17016
09:33:34
33.20
33.25
33.20
+0.85
10
17013
09:33:33
33.20
33.25
33.25
+0.90
3
17003
09:33:33
33.20
33.25
33.25
+0.90
3
17000
09:33:32
33.20
33.25
33.25
+0.90
3
16997
09:33:32
33.20
33.25
33.25
+0.90
1
16994
09:33:32
33.25
33.30
33.25
+0.90
10
16993
09:33:32
33.25
33.30
33.25
+0.90
2
16983
09:33:32
33.20
33.25
33.25
+0.90
1
16981
09:33:31
33.20
33.25
33.25
+0.90
3
16980
09:33:31
33.20
33.25
33.20
+0.85
1
16977
09:33:31
33.20
33.25
33.25
+0.90
1
16976
09:33:31
33.20
33.25
33.20
+0.85
2
16975
09:33:31
33.20
33.25
33.25
+0.90
3
16973
09:33:31
33.20
33.25
33.25
+0.90
3
16970
09:33:31
33.20
33.25
33.25
+0.90
4
16967
09:33:30
33.25
33.30
33.25
+0.90
15
16963
09:33:30
33.25
33.30
33.25
+0.90
2
16948
09:33:29
33.25
33.30
33.25
+0.90
22
16946
09:33:29
33.25
33.30
33.25
+0.90
10
16924
09:33:28
33.25
33.30
33.25
+0.90
7
16914
09:33:28
33.25
33.30
33.30
+0.95
1
16907
09:33:28
33.25
33.30
33.30
+0.95
2
16906
09:33:28
33.25
33.30
33.25
+0.90
2
16904
09:33:28
33.25
33.30
33.30
+0.95
1
16902
09:33:28
33.25
33.30
33.25
+0.90
2
16901
09:33:28
33.25
33.30
33.25
+0.90
2
16899
09:33:28
33.25
33.30
33.25
+0.90
1
16897
09:33:28
33.20
33.25
33.30
+0.95
2
16896
09:33:28
33.20
33.25
33.25
+0.90
1
16894
09:33:27
33.20
33.30
33.20
+0.85
1
16893
09:33:27
33.25
33.30
33.25
+0.90
2
16892
09:33:27
33.20
33.25
33.25
+0.90
1
16890
09:33:26
33.20
33.25
33.25
+0.90
3
16889
09:33:26
33.25
33.30
33.25
+0.90
3
16886
09:33:26
33.25
33.30
33.25
+0.90
1
16883
09:33:26
33.25
33.30
33.25
+0.90
1
16882
09:33:25
33.25
33.30
33.30
+0.95
3
16881
09:33:25
33.20
33.25
33.25
+0.90
4
16878
09:33:25
33.20
33.25
33.25
+0.90
1
16874
09:33:24
33.20
33.25
33.25
+0.90
1
16873
09:33:24
33.25
33.30
33.25
+0.90
5
16872
09:33:24
33.25
33.30
33.30
+0.95
5
16867
09:33:24
33.25
33.30
33.25
+0.90
3
16862
09:33:24
33.25
33.30
33.25
+0.90
1
16859
09:33:24
33.25
33.30
33.25
+0.90
1
16858
09:33:24
33.25
33.30
33.30
+0.95
1
16857
09:33:23
33.20
33.25
33.25
+0.90
4
16856
09:33:23
33.20
33.25
33.25
+0.90
1
16852
09:33:23
33.20
33.25
33.25
+0.90
13
16851
09:33:22
33.20
33.25
33.25
+0.90
5
16838
09:33:22
33.20
33.25
33.25
+0.90
1
16833
09:33:21
33.25
33.30
33.25
+0.90
1
16832
09:33:21
33.20
33.30
33.30
+0.95
3
16831
09:33:20
33.20
33.30
33.30
+0.95
1
16828
09:33:20
33.20
33.25
33.30
+0.95
8
16827
09:33:20
33.20
33.25
33.25
+0.90
2
16819
09:33:19
33.25
33.30
33.25
+0.90
2
16817
09:33:19
33.25
33.30
33.25
+0.90
1
16815
09:33:19
33.20
33.30
33.30
+0.95
3
16814
09:33:19
33.20
33.30
33.30
+0.95
2
16811
09:33:18
33.20
33.25
33.25
+0.90
1
16809
09:33:18
33.20
33.25
33.20
+0.85
10
16808
09:33:18
33.25
33.30
33.25
+0.90
1
16798
09:33:17
33.25
33.30
33.30
+0.95
3
16797
09:33:17
33.25
33.30
33.30
+0.95
1
16794
09:33:17
33.25
33.30
33.25
+0.90
1
16793
09:33:17
33.25
33.30
33.30
+0.95
3
16792
09:33:16
33.20
33.30
33.30
+0.95
1
16789
09:33:16
33.20
33.30
33.30
+0.95
1
16788
09:33:16
33.25
33.30
33.20
+0.85
2
16787
09:33:16
33.25
33.30
33.25
+0.90
1
16785
09:33:15
33.25
33.30
33.25
+0.90
10
16784
09:33:15
33.25
33.30
33.25
+0.90
1
16774
09:33:14
33.25
33.30
33.25
+0.90
1
16773
09:33:14
33.25
33.30
33.25
+0.90
238
16772
09:33:14
33.25
33.30
33.30
+0.95
1
16534
09:33:14
33.25
33.30
33.30
+0.95
1
16533
09:33:13
33.25
33.30
33.30
+0.95
1
16532
09:33:13
33.25
33.30
33.25
+0.90
1
16531
09:33:12
33.25
33.30
33.25
+0.90
2
16530
09:33:12
33.25
33.30
33.30
+0.95
10
16528
09:33:11
33.25
33.30
33.25
+0.90
1
16518
09:33:11
33.25
33.30
33.30
+0.95
20
16517
09:33:11
33.25
33.30
33.30
+0.95
1
16497
09:33:11
33.25
33.30
33.30
+0.95
10
16496
09:33:11
33.25
33.30
33.30
+0.95
50
16486
09:33:10
33.25
33.30
33.30
+0.95
8
16436
09:33:10
33.25
33.30
33.30
+0.95
1
16428
09:33:09
33.25
33.30
33.25
+0.90
1
16427
09:33:09
33.25
33.30
33.30
+0.95
1
16426
09:33:09
33.25
33.30
33.30
+0.95
4
16425
09:33:09
33.25
33.30
33.30
+0.95
1
16421
09:33:08
33.25
33.30
33.30
+0.95
1
16420
09:33:08
33.25
33.30
33.30
+0.95
10
16419
09:33:08
33.25
33.30
33.30
+0.95
5
16409
09:33:08
33.25
33.30
33.30
+0.95
10
16404
09:33:07
33.25
33.30
33.30
+0.95
1
16394
09:33:06
33.25
33.30
33.30
+0.95
2
16393
09:33:06
33.25
33.30
33.30
+0.95
1
16391
09:33:05
33.25
33.30
33.30
+0.95
2
16390
09:33:05
33.25
33.30
33.25
+0.90
1
16388
09:33:05
33.25
33.30
33.30
+0.95
4
16387
09:33:05
33.25
33.30
33.30
+0.95
1
16383
09:33:05
33.25
33.30
33.25
+0.90
1
16382
09:33:05
33.25
33.30
33.30
+0.95
1
16381
09:33:04
33.25
33.30
33.25
+0.90
1
16380
09:33:04
33.25
33.30
33.25
+0.90
3
16379
09:33:04
33.25
33.30
33.30
+0.95
1
16376
09:33:03
33.25
33.30
33.25
+0.90
1
16375
09:33:03
33.25
33.30
33.30
+0.95
1
16374
09:33:03
33.25
33.30
33.25
+0.90
1
16373
09:33:03
33.25
33.30
33.30
+0.95
4
16372
09:33:03
33.25
33.30
33.30
+0.95
1
16368
09:33:02
33.25
33.30
33.30
+0.95
2
16367
09:33:02
33.25
33.30
33.30
+0.95
2
16365
09:33:02
33.25
33.30
33.25
+0.90
1
16363
09:33:02
33.25
33.30
33.25
+0.90
1
16362
09:33:02
33.25
33.30
33.25
+0.90
1
16361
09:33:02
33.25
33.30
33.25
+0.90
1
16360
09:33:02
33.25
33.30
33.30
+0.95
1
16359
09:33:01
33.25
33.30
33.25
+0.90
1
16358
09:33:01
33.25
33.30
33.30
+0.95
20
16357
09:33:01
33.25
33.30
33.30
+0.95
1
16337
09:33:01
33.25
33.30
33.30
+0.95
4
16336
09:33:00
33.25
33.30
33.25
+0.90
1
16332
09:33:00
33.25
33.30
33.25
+0.90
3
16331
09:33:00
33.25
33.30
33.25
+0.90
1
16328
09:33:00
33.25
33.30
33.25
+0.90
3
16327
09:33:00
33.25
33.30
33.30
+0.95
5
16324
09:32:59
33.25
33.30
33.25
+0.90
8
16319
09:32:59
33.25
33.30
33.25
+0.90
2
16311
09:32:59
33.25
33.30
33.25
+0.90
3
16309
09:32:58
33.25
33.30
33.30
+0.95
3
16306
09:32:58
33.25
33.30
33.30
+0.95
1
16303
09:32:58
33.25
33.30
33.25
+0.90
1
16302
09:32:58
33.25
33.30
33.30
+0.95
2
16301
09:32:58
33.25
33.30
33.25
+0.90
1
16299
09:32:57
33.25
33.30
33.30
+0.95
3
16298
09:32:57
33.25
33.30
33.30
+0.95
2
16295
09:32:57
33.25
33.30
33.30
+0.95
1
16293
09:32:57
33.25
33.30
33.30
+0.95
1
16292
09:32:57
33.25
33.30
33.30
+0.95
5
16291
09:32:57
33.25
33.30
33.25
+0.90
2
16286
09:32:57
33.25
33.30
33.30
+0.95
1
16284
09:32:56
33.25
33.30
33.25
+0.90
1
16283
09:32:56
33.25
33.30
33.30
+0.95
1
16282
09:32:56
33.25
33.30
33.25
+0.90
85
16281
09:32:56
33.25
33.30
33.25
+0.90
2
16196
09:32:56
33.25
33.30
33.25
+0.90
4
16194
09:32:56
33.25
33.30
33.30
+0.95
1
16190
09:32:56
33.25
33.30
33.30
+0.95
2
16189
09:32:55
33.25
33.30
33.25
+0.90
3
16187
09:32:55
33.25
33.30
33.30
+0.95
2
16184
09:32:54
33.25
33.30
33.25
+0.90
1
16182
09:32:54
33.25
33.30
33.30
+0.95
1
16181
09:32:54
33.25
33.30
33.25
+0.90
1
16180
09:32:54
33.25
33.30
33.25
+0.90
1
16179
09:32:53
33.25
33.30
33.25
+0.90
1
16178
09:32:53
33.25
33.30
33.25
+0.90
15
16177
09:32:53
33.25
33.30
33.25
+0.90
1
16162
09:32:53
33.25
33.30
33.25
+0.90
1
16161
09:32:53
33.25
33.30
33.30
+0.95
1
16160
09:32:52
33.25
33.30
33.25
+0.90
1
16159
09:32:52
33.25
33.30
33.25
+0.90
1
16158
09:32:51
33.25
33.30
33.30
+0.95
1
16157
09:32:51
33.25
33.30
33.25
+0.90
1
16156
09:32:51
33.25
33.30
33.30
+0.95
1
16155
09:32:51
33.25
33.30
33.30
+0.95
1
16154
09:32:50
33.20
33.25
33.25
+0.90
2
16153
09:32:50
33.20
33.25
33.25
+0.90
10
16151
09:32:49
33.20
33.25
33.25
+0.90
1
16141
09:32:49
33.20
33.25
33.25
+0.90
1
16140
09:32:49
33.20
33.25
33.25
+0.90
2
16139
09:32:49
33.20
33.25
33.25
+0.90
3
16137
09:32:49
33.20
33.25
33.25
+0.90
1
16134
09:32:49
33.20
33.25
33.25
+0.90
1
16133
09:32:49
33.20
33.25
33.25
+0.90
10
16132
09:32:49
33.20
33.25
33.20
+0.85
1
16122
09:32:48
33.20
33.25
33.25
+0.90
5
16121
09:32:48
33.20
33.25
33.25
+0.90
3
16116
09:32:48
33.20
33.25
33.25
+0.90
2
16113
09:32:48
33.20
33.25
33.25
+0.90
2
16111
09:32:48
33.20
33.25
33.25
+0.90
1
16109
09:32:47
33.20
33.25
33.25
+0.90
5
16108
09:32:46
33.20
33.25
33.25
+0.90
23
16103
09:32:46
33.20
33.25
33.25
+0.90
195
16080
09:32:46
33.20
33.25
33.25
+0.90
1
15885
09:32:46
33.20
33.25
33.25
+0.90
3
15884
09:32:45
33.20
33.25
33.20
+0.85
3
15881
09:32:45
33.20
33.25
33.25
+0.90
1
15878
09:32:45
33.20
33.25
33.25
+0.90
10
15877
09:32:45
33.20
33.25
33.25
+0.90
1
15867
09:32:44
33.20
33.25
33.25
+0.90
1
15866
09:32:44
33.20
33.25
33.25
+0.90
2
15865
09:32:44
33.20
33.25
33.20
+0.85
1
15863
09:32:44
33.20
33.25
33.25
+0.90
5
15862
09:32:43
33.20
33.25
33.25
+0.90
4
15857
09:32:43
33.20
33.25
33.25
+0.90
2
15853
09:32:43
33.20
33.25
33.20
+0.85
10
15851
09:32:43
33.20
33.25
33.25
+0.90
2
15841
09:32:42
33.20
33.25
33.25
+0.90
10
15839
09:32:42
33.20
33.25
33.25
+0.90
1
15829
09:32:42
33.20
33.25
33.25
+0.90
2
15828
09:32:41
33.20
33.25
33.25
+0.90
7
15826
09:32:41
33.20
33.25
33.25
+0.90
10
15819
09:32:41
33.20
33.25
33.25
+0.90
1
15809
09:32:41
33.20
33.25
33.20
+0.85
10
15808
09:32:41
33.20
33.25
33.20
+0.85
5
15798
09:32:41
33.20
33.25
33.20
+0.85
2
15793
09:32:40
33.20
33.25
33.25
+0.90
3
15791
09:32:40
33.20
33.25
33.20
+0.85
1
15788
09:32:40
33.20
33.25
33.25
+0.90
2
15787
09:32:40
33.20
33.25
33.25
+0.90
1
15785
09:32:40
33.20
33.25
33.20
+0.85
8
15784
09:32:39
33.20
33.25
33.20
+0.85
1
15776
09:32:39
33.20
33.25
33.25
+0.90
1
15775
09:32:39
33.20
33.25
33.25
+0.90
3
15774
09:32:39
33.20
33.25
33.25
+0.90
2
15771
09:32:39
33.20
33.25
33.25
+0.90
10
15769
09:32:39
33.20
33.25
33.20
+0.85
1
15759
09:32:38
33.20
33.25
33.25
+0.90
1
15758
09:32:38
33.20
33.25
33.25
+0.90
1
15757
09:32:37
33.20
33.25
33.25
+0.90
10
15756
09:32:37
33.20
33.25
33.25
+0.90
3
15746
09:32:37
33.20
33.25
33.20
+0.85
2
15743
09:32:36
33.20
33.25
33.20
+0.85
5
15741
09:32:36
33.20
33.25
33.20
+0.85
1
15736
09:32:36
33.20
33.25
33.25
+0.90
1
15735
09:32:36
33.20
33.25
33.25
+0.90
1
15734
09:32:36
33.20
33.25
33.25
+0.90
3
15733
09:32:36
33.20
33.25
33.25
+0.90
3
15730
09:32:36
33.20
33.25
33.25
+0.90
2
15727
09:32:36
33.20
33.25
33.20
+0.85
20
15725
09:32:36
33.20
33.25
33.25
+0.90
1
15705
09:32:35
33.20
33.25
33.25
+0.90
1
15704
09:32:35
33.20
33.25
33.25
+0.90
3
15703
09:32:35
33.20
33.25
33.25
+0.90
5
15700
09:32:34
33.20
33.25
33.25
+0.90
1
15695
09:32:34
33.20
33.25
33.25
+0.90
5
15694
09:32:34
33.20
33.25
33.25
+0.90
1
15689
09:32:34
33.20
33.25
33.25
+0.90
3
15688
09:32:33
33.20
33.25
33.25
+0.90
10
15685
09:32:33
33.20
33.25
33.25
+0.90
2
15675
09:32:33
33.20
33.25
33.25
+0.90
1
15673
09:32:31
33.20
33.25
33.25
+0.90
1
15672
09:32:31
33.20
33.25
33.25
+0.90
2
15671
09:32:31
33.20
33.25
33.25
+0.90
10
15669
09:32:30
33.20
33.25
33.25
+0.90
1
15659
09:32:30
33.20
33.25
33.25
+0.90
1
15658
09:32:29
33.20
33.25
33.25
+0.90
12
15657
09:32:29
33.20
33.25
33.20
+0.85
1
15645
09:32:29
33.20
33.25
33.20
+0.85
1
15644
09:32:29
33.20
33.25
33.25
+0.90
1
15643
09:32:28
33.20
33.25
33.20
+0.85
1
15642
09:32:28
33.20
33.25
33.20
+0.85
3
15641
09:32:28
33.20
33.25
33.20
+0.85
15
15638
09:32:28
33.20
33.25
33.25
+0.90
100
15623
09:32:27
33.20
33.25
33.20
+0.85
1
15523
09:32:27
33.20
33.25
33.20
+0.85
4
15522
09:32:26
33.20
33.25
33.20
+0.85
30
15518
09:32:26
33.20
33.25
33.25
+0.90
3
15488
09:32:24
33.20
33.25
33.20
+0.85
6
15485
09:32:24
33.20
33.25
33.25
+0.90
2
15479
09:32:24
33.20
33.25
33.20
+0.85
1
15477
09:32:23
33.20
33.25
33.25
+0.90
1
15476
09:32:23
33.20
33.25
33.25
+0.90
1
15475
09:32:23
33.20
33.25
33.20
+0.85
10
15474
09:32:22
33.20
33.25
33.20
+0.85
25
15464
09:32:22
33.20
33.25
33.25
+0.90
10
15439
09:32:22
33.20
33.25
33.25
+0.90
1
15429
09:32:22
33.20
33.25
33.20
+0.85
1
15428
09:32:21
33.20
33.25
33.25
+0.90
1
15427
09:32:20
33.20
33.25
33.20
+0.85
2
15426
09:32:19
33.20
33.25
33.25
+0.90
1
15424
09:32:18
33.20
33.25
33.25
+0.90
1
15423
09:32:18
33.20
33.25
33.25
+0.90
1
15422
09:32:18
33.20
33.25
33.20
+0.85
2
15421
09:32:17
33.20
33.25
33.25
+0.90
4
15419
09:32:16
33.20
33.25
33.20
+0.85
50
15415
09:32:16
33.20
33.25
33.25
+0.90
1
15365
09:32:16
33.20
33.25
33.25
+0.90
1
15364
09:32:16
33.20
33.25
33.25
+0.90
1
15363
09:32:16
33.20
33.25
33.20
+0.85
5
15362
09:32:15
33.20
33.25
33.20
+0.85
1
15357
09:32:15
33.20
33.25
33.25
+0.90
1
15356
09:32:14
33.20
33.25
33.20
+0.85
12
15355
09:32:14
33.20
33.25
33.20
+0.85
1
15343
09:32:14
33.20
33.25
33.25
+0.90
2
15342
09:32:14
33.20
33.25
33.25
+0.90
1
15340
09:32:14
33.20
33.25
33.20
+0.85
2
15339
09:32:13
33.20
33.25
33.20
+0.85
1
15337
09:32:13
33.20
33.25
33.20
+0.85
1
15336
09:32:12
33.20
33.25
33.20
+0.85
1
15335
09:32:12
33.20
33.25
33.25
+0.90
2
15334
09:32:11
33.20
33.25
33.25
+0.90
1
15332
09:32:11
33.20
33.25
33.20
+0.85
15
15331
09:32:11
33.20
33.25
33.20
+0.85
2
15316
09:32:11
33.20
33.25
33.25
+0.90
4
15314
09:32:10
33.20
33.25
33.20
+0.85
1
15310
09:32:09
33.20
33.25
33.25
+0.90
5
15309
09:32:09
33.20
33.25
33.20
+0.85
1
15304
09:32:09
33.20
33.25
33.20
+0.85
1
15303
09:32:09
33.20
33.25
33.20
+0.85
10
15302
09:32:09
33.20
33.25
33.25
+0.90
1
15292
09:32:09
33.20
33.25
33.20
+0.85
1
15291
09:32:09
33.20
33.25
33.25
+0.90
1
15290
09:32:09
33.20
33.25
33.20
+0.85
5
15289
09:32:09
33.20
33.25
33.25
+0.90
3
15284
09:32:08
33.20
33.25
33.25
+0.90
9
15281
09:32:08
33.15
33.20
33.20
+0.85
268
15272
09:32:08
33.15
33.20
33.20
+0.85
50
15004
09:32:08
33.15
33.20
33.20
+0.85
1
14954
09:32:08
33.15
33.20
33.20
+0.85
1
14953
09:32:08
33.15
33.20
33.20
+0.85
1
14952
09:32:08
33.15
33.20
33.20
+0.85
2
14951
09:32:07
33.15
33.20
33.20
+0.85
14
14949
09:32:06
33.15
33.20
33.20
+0.85
100
14935
09:32:06
33.15
33.20
33.20
+0.85
1
14835
09:32:06
33.15
33.20
33.20
+0.85
5
14834
09:32:05
33.15
33.20
33.20
+0.85
4
14829
09:32:05
33.15
33.20
33.20
+0.85
1
14825
09:32:05
33.15
33.20
33.15
+0.80
1
14824
09:32:04
33.15
33.20
33.15
+0.80
1
14823
09:32:04
33.15
33.20
33.20
+0.85
1
14822
09:32:04
33.15
33.20
33.20
+0.85
1
14821
09:32:03
33.15
33.20
33.20
+0.85
10
14820
09:32:02
33.15
33.20
33.15
+0.80
1
14810
09:32:02
33.15
33.20
33.20
+0.85
1
14809
09:32:02
33.15
33.20
33.15
+0.80
1
14808
09:32:02
33.15
33.20
33.20
+0.85
5
14807
09:32:01
33.15
33.20
33.20
+0.85
4
14802
09:32:01
33.15
33.20
33.15
+0.80
1
14798
09:32:00
33.15
33.20
33.20
+0.85
3
14797
09:32:00
33.15
33.20
33.15
+0.80
2
14794
09:32:00
33.15
33.20
33.20
+0.85
5
14792
09:31:59
33.15
33.20
33.20
+0.85
17
14787
09:31:57
33.15
33.20
33.15
+0.80
10
14770
09:31:56
33.15
33.20
33.15
+0.80
1
14760
09:31:56
33.15
33.20
33.20
+0.85
1
14759
09:31:56
33.15
33.20
33.20
+0.85
1
14758
09:31:56
33.15
33.20
33.15
+0.80
1
14757
09:31:55
33.15
33.20
33.20
+0.85
1
14756
09:31:53
33.15
33.20
33.20
+0.85
1
14755
09:31:53
33.15
33.20
33.15
+0.80
1
14754
09:31:53
33.15
33.20
33.20
+0.85
1
14753
09:31:52
33.15
33.20
33.20
+0.85
2
14752
09:31:52
33.15
33.20
33.15
+0.80
1
14750
09:31:52
33.15
33.20
33.15
+0.80
1
14749
09:31:50
33.15
33.20
33.20
+0.85
1
14748
09:31:50
33.15
33.20
33.15
+0.80
1
14747
09:31:50
33.10
33.15
33.15
+0.80
5
14746
09:31:49
33.10
33.20
33.20
+0.85
33
14741
09:31:48
33.10
33.15
33.20
+0.85
294
14708
09:31:48
33.10
33.15
33.15
+0.80
1
14414
09:31:48
33.10
33.15
33.15
+0.80
1
14413
09:31:48
33.15
33.20
33.15
+0.80
8
14412
09:31:48
33.10
33.15
33.15
+0.80
2
14404
09:31:47
33.10
33.15
33.15
+0.80
1
14402
09:31:46
33.15
33.20
33.15
+0.80
2
14401
09:31:46
33.15
33.20
33.15
+0.80
3
14399
09:31:46
33.15
33.20
33.15
+0.80
3
14396
09:31:46
33.10
33.15
33.15
+0.80
1
14393
09:31:45
33.15
33.20
33.15
+0.80
1
14392
09:31:45
33.15
33.20
33.15
+0.80
4
14391
09:31:45
33.10
33.15
33.15
+0.80
1
14387
09:31:45
33.10
33.15
33.15
+0.80
1
14386
09:31:45
33.10
33.15
33.15
+0.80
1
14385
09:31:45
33.15
33.20
33.15
+0.80
1
14384
09:31:45
33.15
33.20
33.15
+0.80
20
14383
09:31:44
33.10
33.20
33.10
+0.75
1
14363
09:31:44
33.15
33.20
33.15
+0.80
3
14362
09:31:44
33.10
33.15
33.15
+0.80
1
14359
09:31:44
33.15
33.20
33.15
+0.80
2
14358
09:31:44
33.10
33.15
33.20
+0.85
15
14356
09:31:44
33.10
33.15
33.15
+0.80
5
14341
09:31:44
33.10
33.15
33.10
+0.75
1
14336
09:31:44
33.10
33.15
33.15
+0.80
20
14335
09:31:44
33.10
33.15
33.15
+0.80
3
14315
09:31:42
33.10
33.15
33.15
+0.80
5
14312
09:31:40
33.10
33.15
33.10
+0.75
10
14307
09:31:40
33.10
33.15
33.15
+0.80
3
14297
09:31:40
33.10
33.15
33.15
+0.80
1
14294
09:31:40
33.10
33.15
33.15
+0.80
1
14293
09:31:40
33.10
33.15
33.10
+0.75
1
14292
09:31:39
33.10
33.15
33.15
+0.80
4
14291
09:31:38
33.10
33.15
33.15
+0.80
2
14287
09:31:38
33.10
33.15
33.15
+0.80
30
14285
09:31:38
33.10
33.15
33.15
+0.80
1
14255
09:31:38
33.10
33.15
33.15
+0.80
1
14254
09:31:38
33.10
33.15
33.15
+0.80
1
14253
09:31:38
33.10
33.15
33.15
+0.80
2
14252
09:31:37
33.10
33.15
33.15
+0.80
10
14250
09:31:37
33.10
33.15
33.15
+0.80
1
14240
09:31:37
33.10
33.15
33.15
+0.80
20
14239
09:31:37
33.10
33.15
33.10
+0.75
1
14219
09:31:36
33.10
33.15
33.15
+0.80
1
14218
09:31:36
33.10
33.15
33.15
+0.80
3
14217
09:31:35
33.10
33.15
33.15
+0.80
1
14214
09:31:35
33.10
33.15
33.15
+0.80
2
14213
09:31:35
33.10
33.15
33.15
+0.80
15
14211
09:31:33
33.10
33.15
33.15
+0.80
2
14196
09:31:33
33.10
33.15
33.15
+0.80
1
14194
09:31:33
33.10
33.15
33.10
+0.75
5
14193
09:31:33
33.10
33.15
33.15
+0.80
6
14188
09:31:33
33.10
33.15
33.10
+0.75
1
14182
09:31:32
33.10
33.20
33.10
+0.75
2
14181
09:31:32
33.10
33.15
33.15
+0.80
1
14179
09:31:32
33.10
33.15
33.15
+0.80
1
14178
09:31:31
33.10
33.15
33.15
+0.80
1
14177
09:31:31
33.10
33.15
33.15
+0.80
1
14176
09:31:31
33.15
33.20
33.15
+0.80
1
14175
09:31:31
33.15
33.20
33.15
+0.80
2
14174
09:31:31
33.15
33.20
33.15
+0.80
21
14172
09:31:31
33.15
33.20
33.15
+0.80
21
14151
09:31:30
33.10
33.15
33.15
+0.80
9
14130
09:31:30
33.10
33.15
33.15
+0.80
2
14121
09:31:30
33.10
33.15
33.15
+0.80
20
14119
09:31:30
33.10
33.15
33.15
+0.80
2
14099
09:31:30
33.10
33.15
33.15
+0.80
2
14097
09:31:30
33.10
33.15
33.15
+0.80
5
14095
09:31:29
33.10
33.15
33.10
+0.75
5
14090
09:31:29
33.10
33.15
33.10
+0.75
2
14085
09:31:29
33.10
33.15
33.15
+0.80
3
14083
09:31:28
33.10
33.15
33.15
+0.80
20
14080
09:31:28
33.10
33.15
33.15
+0.80
1
14060
09:31:28
33.10
33.15
33.15
+0.80
1
14059
09:31:27
33.10
33.15
33.15
+0.80
4
14058
09:31:27
33.10
33.15
33.15
+0.80
2
14054
09:31:27
33.10
33.15
33.15
+0.80
1
14052
09:31:27
33.10
33.15
33.15
+0.80
20
14051
09:31:27
33.10
33.15
33.15
+0.80
9
14031
09:31:27
33.10
33.15
33.15
+0.80
1
14022
09:31:26
33.10
33.15
33.15
+0.80
1
14021
09:31:26
33.10
33.15
33.15
+0.80
10
14020
09:31:25
33.10
33.15
33.15
+0.80
5
14010
09:31:25
33.10
33.15
33.15
+0.80
1
14005
09:31:25
33.10
33.15
33.15
+0.80
3
14004
09:31:25
33.10
33.15
33.15
+0.80
1
14001
09:31:25
33.10
33.15
33.15
+0.80
7
14000
09:31:25
33.10
33.15
33.10
+0.75
1
13993
09:31:24
33.10
33.15
33.10
+0.75
2
13992
09:31:24
33.10
33.15
33.15
+0.80
1
13990
09:31:24
33.10
33.15
33.15
+0.80
2
13989
09:31:24
33.10
33.15
33.15
+0.80
5
13987
09:31:24
33.10
33.15
33.15
+0.80
5
13982
09:31:24
33.10
33.15
33.15
+0.80
2
13977
09:31:23
33.10
33.15
33.15
+0.80
1
13975
09:31:23
33.15
33.20
33.15
+0.80
1
13974
09:31:22
33.10
33.15
33.15
+0.80
3
13973
09:31:22
33.10
33.15
33.15
+0.80
3
13970
09:31:22
33.15
33.20
33.15
+0.80
8
13967
09:31:22
33.15
33.20
33.15
+0.80
6
13959
09:31:22
33.15
33.20
33.15
+0.80
2
13953
09:31:22
33.10
33.15
33.15
+0.80
1
13951
09:31:21
33.15
33.20
33.15
+0.80
4
13950
09:31:21
33.10
33.15
33.20
+0.85
1
13946
09:31:21
33.10
33.15
33.15
+0.80
2
13945
09:31:21
33.10
33.15
33.15
+0.80
2
13943
09:31:20
33.10
33.20
33.10
+0.75
1
13941
09:31:19
33.10
33.20
33.20
+0.85
4
13940
09:31:19
33.15
33.20
33.15
+0.80
1
13936
09:31:19
33.15
33.20
33.15
+0.80
1
13935
09:31:19
33.10
33.15
33.20
+0.85
26
13934
09:31:19
33.10
33.15
33.15
+0.80
4
13908
09:31:18
33.10
33.15
33.15
+0.80
10
13904
09:31:18
33.10
33.15
33.15
+0.80
1
13894
09:31:18
33.15
33.20
33.15
+0.80
2
13893
09:31:18
33.15
33.20
33.15
+0.80
1
13891
09:31:18
33.15
33.20
33.15
+0.80
1
13890
09:31:17
33.10
33.20
33.10
+0.75
2
13889
09:31:17
33.10
33.15
33.15
+0.80
1
13887
09:31:17
33.15
33.20
33.15
+0.80
1
13886
09:31:17
33.10
33.20
33.10
+0.75
2
13885
09:31:17
33.10
33.15
33.20
+0.85
13
13883
09:31:17
33.10
33.15
33.15
+0.80
37
13870
09:31:17
33.10
33.15
33.15
+0.80
3
13833
09:31:16
33.10
33.15
33.15
+0.80
1
13830
09:31:16
33.10
33.15
33.15
+0.80
3
13829
09:31:16
33.10
33.15
33.15
+0.80
2
13826
09:31:15
33.10
33.15
33.15
+0.80
2
13824
09:31:15
33.10
33.15
33.10
+0.75
1
13822
09:31:15
33.10
33.15
33.10
+0.75
3
13821
09:31:15
33.10
33.15
33.10
+0.75
1
13818
09:31:14
33.10
33.15
33.15
+0.80
1
13817
09:31:14
33.10
33.15
33.15
+0.80
1
13816
09:31:14
33.10
33.15
33.15
+0.80
3
13815
09:31:14
33.10
33.15
33.15
+0.80
5
13812
09:31:14
33.10
33.15
33.15
+0.80
5
13807
09:31:13
33.10
33.15
33.15
+0.80
1
13802
09:31:13
33.10
33.15
33.15
+0.80
1
13801
09:31:13
33.10
33.15
33.15
+0.80
2
13800
09:31:13
33.10
33.15
33.15
+0.80
2
13798
09:31:12
33.10
33.15
33.10
+0.75
2
13796
09:31:12
33.10
33.15
33.15
+0.80
1
13794
09:31:11
33.10
33.15
33.15
+0.80
1
13793
09:31:11
33.10
33.15
33.15
+0.80
1
13792
09:31:11
33.10
33.15
33.15
+0.80
1
13791
09:31:11
33.10
33.15
33.15
+0.80
1
13790
09:31:11
33.10
33.15
33.15
+0.80
2
13789
09:31:11
33.10
33.15
33.15
+0.80
1
13787
09:31:11
33.10
33.15
33.15
+0.80
5
13786
09:31:11
33.10
33.15
33.15
+0.80
1
13781
09:31:11
33.10
33.15
33.15
+0.80
3
13780
09:31:10
33.10
33.15
33.10
+0.75
2
13777
09:31:10
33.10
33.15
33.15
+0.80
1
13775
09:31:10
33.10
33.15
33.15
+0.80
1
13774
09:31:10
33.10
33.15
33.15
+0.80
2
13773
09:31:10
33.10
33.15
33.15
+0.80
1
13771
09:31:10
33.10
33.15
33.15
+0.80
1
13770
09:31:10
33.10
33.15
33.15
+0.80
5
13769
09:31:09
33.10
33.15
33.15
+0.80
7
13764
09:31:08
33.10
33.15
33.15
+0.80
6
13757
09:31:07
33.10
33.15
33.15
+0.80
12
13751
09:31:07
33.10
33.15
33.15
+0.80
1
13739
09:31:07
33.10
33.15
33.15
+0.80
9
13738
09:31:07
33.10
33.15
33.15
+0.80
100
13729
09:31:07
33.10
33.15
33.10
+0.75
1
13629
09:31:06
33.10
33.15
33.15
+0.80
1
13628
09:31:06
33.10
33.15
33.10
+0.75
1
13627
09:31:06
33.10
33.15
33.15
+0.80
5
13626
09:31:05
33.10
33.15
33.15
+0.80
1
13621
09:31:05
33.10
33.15
33.15
+0.80
1
13620
09:31:04
33.10
33.15
33.10
+0.75
1
13619
09:31:04
33.10
33.15
33.10
+0.75
1
13618
09:31:04
33.10
33.15
33.15
+0.80
5
13617
09:31:04
33.10
33.15
33.15
+0.80
1
13612
09:31:03
33.10
33.15
33.15
+0.80
50
13611
09:31:02
33.10
33.15
33.10
+0.75
2
13561
09:31:01
33.10
33.15
33.10
+0.75
2
13559
09:30:59
33.10
33.15
33.15
+0.80
3
13557
09:30:59
33.10
33.15
33.10
+0.75
3
13554
09:30:58
33.10
33.15
33.15
+0.80
1
13551
09:30:56
33.10
33.15
33.15
+0.80
1
13550
09:30:55
33.10
33.15
33.10
+0.75
3
13549
09:30:55
33.10
33.15
33.10
+0.75
1
13546
09:30:54
33.10
33.15
33.15
+0.80
5
13545
09:30:54
33.10
33.15
33.10
+0.75
5
13540
09:30:54
33.10
33.15
33.15
+0.80
1
13535
09:30:54
33.10
33.15
33.15
+0.80
10
13534
09:30:54
33.10
33.15
33.10
+0.75
2
13524
09:30:53
33.10
33.15
33.10
+0.75
3
13522
09:30:52
33.10
33.15
33.10
+0.75
2
13519
09:30:52
33.10
33.15
33.15
+0.80
1
13517
09:30:52
33.10
33.15
33.10
+0.75
1
13516
09:30:52
33.10
33.15
33.15
+0.80
2
13515
09:30:50
33.10
33.15
33.15
+0.80
3
13513
09:30:49
33.10
33.15
33.10
+0.75
1
13510
09:30:49
33.10
33.15
33.15
+0.80
10
13509
09:30:49
33.10
33.15
33.10
+0.75
5
13499
09:30:49
33.10
33.15
33.15
+0.80
2
13494
09:30:49
33.10
33.15
33.10
+0.75
5
13492
09:30:48
33.10
33.15
33.10
+0.75
5
13487
09:30:48
33.10
33.15
33.15
+0.80
1
13482
09:30:48
33.10
33.15
33.10
+0.75
5
13481
09:30:48
33.10
33.15
33.10
+0.75
5
13476
09:30:47
33.10
33.15
33.10
+0.75
5
13471
09:30:47
33.10
33.15
33.10
+0.75
5
13466
09:30:47
33.10
33.15
33.15
+0.80
4
13461
09:30:47
33.10
33.15
33.10
+0.75
1
13457
09:30:47
33.10
33.15
33.15
+0.80
11
13456
09:30:46
33.10
33.15
33.10
+0.75
5
13445
09:30:46
33.10
33.15
33.10
+0.75
1
13440
09:30:46
33.10
33.15
33.10
+0.75
1
13439
09:30:46
33.10
33.15
33.15
+0.80
1
13438
09:30:45
33.10
33.15
33.15
+0.80
3
13437
09:30:45
33.10
33.15
33.10
+0.75
2
13434
09:30:45
33.10
33.15
33.10
+0.75
1
13432
09:30:44
33.10
33.15
33.10
+0.75
1
13431
09:30:43
33.10
33.15
33.10
+0.75
1
13430
09:30:43
33.10
33.15
33.15
+0.80
1
13429
09:30:43
33.10
33.15
33.15
+0.80
3
13428
09:30:43
33.10
33.15
33.10
+0.75
1
13425
09:30:42
33.10
33.15
33.15
+0.80
2
13424
09:30:41
33.10
33.15
33.15
+0.80
1
13422
09:30:41
33.10
33.15
33.15
+0.80
10
13421
09:30:41
33.10
33.15
33.10
+0.75
1
13411
09:30:40
33.10
33.15
33.10
+0.75
1
13410
09:30:39
33.10
33.15
33.10
+0.75
2
13409
09:30:38
33.10
33.15
33.15
+0.80
1
13407
09:30:38
33.10
33.15
33.10
+0.75
2
13406
09:30:37
33.10
33.15
33.10
+0.75
1
13404
09:30:36
33.10
33.15
33.15
+0.80
1
13403
09:30:35
33.10
33.15
33.10
+0.75
2
13402
09:30:35
33.10
33.15
33.10
+0.75
1
13400
09:30:35
33.10
33.15
33.10
+0.75
5
13399
09:30:34
33.10
33.15
33.10
+0.75
2
13394
09:30:32
33.10
33.15
33.15
+0.80
1
13392
09:30:32
33.10
33.15
33.15
+0.80
4
13391
09:30:32
33.10
33.15
33.15
+0.80
4
13387
09:30:32
33.10
33.15
33.15
+0.80
2
13383
09:30:32
33.10
33.15
33.15
+0.80
1
13381
09:30:32
33.10
33.15
33.15
+0.80
3
13380
09:30:31
33.10
33.15
33.15
+0.80
2
13377
09:30:31
33.05
33.10
33.15
+0.80
4
13375
09:30:31
33.05
33.10
33.10
+0.75
1
13371
09:30:31
33.05
33.10
33.10
+0.75
5
13370
09:30:31
33.05
33.10
33.10
+0.75
2
13365
09:30:31
33.05
33.10
33.10
+0.75
1
13363
09:30:31
33.05
33.10
33.10
+0.75
4
13362
09:30:31
33.05
33.10
33.05
+0.70
6
13358
09:30:31
33.05
33.10
33.05
+0.70
1
13352
09:30:31
33.05
33.10
33.10
+0.75
2
13351
09:30:29
33.10
33.15
33.10
+0.75
5
13349
09:30:29
33.10
33.15
33.15
+0.80
20
13344
09:30:29
33.10
33.15
33.10
+0.75
1
13324
09:30:29
33.05
33.10
33.10
+0.75
1
13323
09:30:29
33.05
33.10
33.10
+0.75
1
13322
09:30:29
33.10
33.15
33.10
+0.75
7
13321
09:30:29
33.05
33.10
33.10
+0.75
3
13314
09:30:28
33.05
33.10
33.10
+0.75
1
13311
09:30:28
33.05
33.10
33.10
+0.75
2
13310
09:30:28
33.10
33.15
33.10
+0.75
2
13308
09:30:28
33.05
33.10
33.10
+0.75
1
13306
09:30:28
33.05
33.10
33.10
+0.75
2
13305
09:30:28
33.05
33.10
33.10
+0.75
1
13303
09:30:27
33.05
33.10
33.10
+0.75
4
13302
09:30:27
33.05
33.10
33.10
+0.75
1
13298
09:30:27
33.05
33.10
33.10
+0.75
10
13297
09:30:26
33.05
33.10
33.10
+0.75
3
13287
09:30:26
33.05
33.10
33.10
+0.75
1
13284
09:30:26
33.05
33.10
33.10
+0.75
1
13283
09:30:26
33.05
33.10
33.10
+0.75
1
13282
09:30:26
33.05
33.10
33.10
+0.75
10
13281
09:30:24
33.05
33.10
33.10
+0.75
1
13271
09:30:24
33.05
33.10
33.10
+0.75
1
13270
09:30:23
33.05
33.10
33.10
+0.75
1
13269
09:30:23
33.05
33.10
33.10
+0.75
3
13268
09:30:23
33.05
33.10
33.10
+0.75
3
13265
09:30:23
33.05
33.10
33.10
+0.75
1
13262
09:30:23
33.05
33.10
33.10
+0.75
3
13261
09:30:22
33.05
33.10
33.10
+0.75
1
13258
09:30:22
33.05
33.10
33.10
+0.75
5
13257
09:30:21
33.10
33.15
33.10
+0.75
2
13252
09:30:21
33.10
33.15
33.10
+0.75
1
13250
09:30:21
33.10
33.15
33.10
+0.75
10
13249
09:30:21
33.10
33.15
33.10
+0.75
1
13239
09:30:21
33.10
33.15
33.10
+0.75
1
13238
09:30:21
33.05
33.10
33.10
+0.75
1
13237
09:30:21
33.10
33.15
33.10
+0.75
1
13236
09:30:21
33.10
33.15
33.10
+0.75
1
13235
09:30:20
33.05
33.10
33.10
+0.75
9
13234
09:30:20
33.05
33.10
33.10
+0.75
1
13225
09:30:20
33.10
33.15
33.10
+0.75
10
13224
09:30:20
33.10
33.15
33.10
+0.75
1
13214
09:30:20
33.10
33.15
33.10
+0.75
1
13213
09:30:20
33.05
33.10
33.10
+0.75
1
13212
09:30:20
33.10
33.15
33.10
+0.75
1
13211
09:30:20
33.05
33.10
33.10
+0.75
1
13210
09:30:19
33.05
33.10
33.10
+0.75
5
13209
09:30:19
33.05
33.10
33.10
+0.75
1
13204
09:30:18
33.05
33.10
33.10
+0.75
10
13203
09:30:18
33.05
33.10
33.10
+0.75
4
13193
09:30:17
33.05
33.10
33.10
+0.75
1
13189
09:30:17
33.05
33.10
33.10
+0.75
14
13188
09:30:17
33.05
33.10
33.10
+0.75
100
13174
09:30:16
33.05
33.10
33.10
+0.75
10
13074
09:30:16
33.05
33.10
33.05
+0.70
1
13064
09:30:16
33.05
33.10
33.10
+0.75
1
13063
09:30:16
33.05
33.10
33.10
+0.75
3
13062
09:30:16
33.05
33.10
33.10
+0.75
5
13059
09:30:15
33.05
33.10
33.05
+0.70
11
13054
09:30:15
33.05
33.10
33.10
+0.75
1
13043
09:30:15
33.05
33.10
33.05
+0.70
5
13042
09:30:14
33.05
33.10
33.10
+0.75
1
13037
09:30:13
33.05
33.10
33.10
+0.75
1
13036
09:30:13
33.05
33.10
33.10
+0.75
1
13035
09:30:13
33.05
33.10
33.10
+0.75
1
13034
09:30:13
33.05
33.10
33.10
+0.75
1
13033
09:30:12
33.05
33.10
33.10
+0.75
1
13032
09:30:11
33.05
33.10
33.10
+0.75
3
13031
09:30:11
33.05
33.10
33.10
+0.75
3
13028
09:30:10
33.10
33.15
33.10
+0.75
4
13025
09:30:10
33.10
33.15
33.10
+0.75
1
13021
09:30:09
33.10
33.15
33.10
+0.75
1
13020
09:30:09
33.05
33.10
33.10
+0.75
4
13019
09:30:09
33.05
33.10
33.10
+0.75
1
13015
09:30:09
33.05
33.10
33.10
+0.75
1
13014
09:30:09
33.05
33.10
33.05
+0.70
1
13013
09:30:09
33.05
33.15
33.05
+0.70
2
13012
09:30:09
33.05
33.15
33.15
+0.80
5
13010
09:30:08
33.10
33.15
33.10
+0.75
5
13005
09:30:08
33.05
33.10
33.10
+0.75
2
13000
09:30:08
33.05
33.10
33.10
+0.75
5
12998
09:30:08
33.05
33.10
33.10
+0.75
1
12993
09:30:07
33.05
33.15
33.15
+0.80
1
12992
09:30:06
33.05
33.10
33.10
+0.75
2
12991
09:30:06
33.10
33.15
33.10
+0.75
5
12989
09:30:06
33.05
33.15
33.15
+0.80
1
12984
09:30:06
33.10
33.15
33.10
+0.75
1
12983
09:30:06
33.10
33.15
33.15
+0.80
5
12982
09:30:05
33.10
33.15
33.10
+0.75
9
12977
09:30:05
33.10
33.15
33.10
+0.75
1
12968
09:30:04
33.10
33.15
33.10
+0.75
1
12967
09:30:04
33.05
33.10
33.15
+0.80
4
12966
09:30:04
33.05
33.10
33.10
+0.75
1
12962
09:30:04
33.05
33.10
33.10
+0.75
1
12961
09:30:04
33.05
33.10
33.10
+0.75
3
12960
09:30:04
33.05
33.10
33.10
+0.75
1
12957
09:30:04
33.05
33.10
33.10
+0.75
10
12956
09:30:04
33.05
33.10
33.10
+0.75
1
12946
09:30:03
33.05
33.10
33.10
+0.75
1
12945
09:30:03
33.05
33.10
33.10
+0.75
2
12944
09:30:03
33.05
33.10
33.05
+0.70
1
12942
09:30:03
33.05
33.10
33.10
+0.75
1
12941
09:30:03
33.05
33.10
33.10
+0.75
3
12940
09:30:02
33.05
33.10
33.10
+0.75
1
12937
09:30:02
33.05
33.10
33.10
+0.75
1
12936
09:30:01
33.05
33.10
33.10
+0.75
1
12935
09:30:01
33.05
33.10
33.10
+0.75
3
12934
09:30:01
33.05
33.10
33.10
+0.75
1
12931
09:30:00
33.05
33.10
33.10
+0.75
1
12930
09:30:00
33.05
33.10
33.10
+0.75
2
12929
09:29:59
33.05
33.10
33.05
+0.70
5
12927
09:29:59
33.05
33.10
33.05
+0.70
2
12922
09:29:59
33.05
33.10
33.10
+0.75
13
12920
09:29:58
33.05
33.10
33.10
+0.75
1
12907
09:29:58
33.05
33.10
33.05
+0.70
5
12906
09:29:58
33.05
33.10
33.05
+0.70
1
12901
09:29:58
33.05
33.10
33.05
+0.70
1
12900
09:29:58
33.05
33.10
33.10
+0.75
100
12899
09:29:57
33.05
33.10
33.05
+0.70
11
12799
09:29:57
33.05
33.10
33.10
+0.75
1
12788
09:29:57
33.05
33.10
33.05
+0.70
5
12787
09:29:57
33.05
33.10
33.05
+0.70
1
12782
09:29:56
33.05
33.10
33.05
+0.70
4
12781
09:29:56
33.00
33.05
33.05
+0.70
1
12777
09:29:56
33.00
33.05
33.05
+0.70
1
12776
09:29:56
33.05
33.10
33.05
+0.70
5
12775
09:29:56
33.05
33.10
33.05
+0.70
1
12770
09:29:55
33.05
33.10
33.05
+0.70
1
12769
09:29:55
33.05
33.10
33.05
+0.70
1
12768
09:29:54
33.00
33.05
33.05
+0.70
1
12767
09:29:54
33.05
33.10
33.05
+0.70
3
12766
09:29:54
33.00
33.05
33.05
+0.70
1
12763
09:29:54
33.00
33.05
33.05
+0.70
1
12762
09:29:54
33.00
33.05
33.05
+0.70
2
12761
09:29:53
33.00
33.05
33.05
+0.70
50
12759
09:29:53
33.00
33.05
33.05
+0.70
1
12709
09:29:53
33.00
33.05
33.05
+0.70
1
12708
09:29:52
33.00
33.05
33.05
+0.70
1
12707
09:29:52
33.00
33.10
33.10
+0.75
1
12706
09:29:52
33.00
33.05
33.05
+0.70
1
12705
09:29:52
33.00
33.10
33.00
+0.65
1
12704
09:29:52
33.00
33.05
33.05
+0.70
1
12703
09:29:51
33.00
33.10
33.10
+0.75
1
12702
09:29:50
33.05
33.10
33.05
+0.70
1
12701
09:29:50
33.05
33.10
33.05
+0.70
1
12700
09:29:50
33.05
33.10
33.05
+0.70
1
12699
09:29:50
33.05
33.10
33.05
+0.70
1
12698
09:29:50
33.05
33.10
33.05
+0.70
2
12697
09:29:50
33.00
33.05
33.05
+0.70
1
12695
09:29:49
33.00
33.10
33.10
+0.75
1
12694
09:29:49
33.00
33.10
33.10
+0.75
2
12693
09:29:49
33.00
33.05
33.05
+0.70
1
12691
09:29:49
33.05
33.10
33.05
+0.70
17
12690
09:29:49
33.05
33.10
33.05
+0.70
5
12673
09:29:48
33.05
33.10
33.05
+0.70
1
12668
09:29:48
33.05
33.10
33.05
+0.70
3
12667
09:29:47
33.05
33.10
33.10
+0.75
1
12664
09:29:47
33.00
33.10
33.10
+0.75
1
12663
09:29:47
33.00
33.05
33.05
+0.70
3
12662
09:29:47
33.00
33.10
33.10
+0.75
36
12659
09:29:47
33.00
33.10
33.10
+0.75
10
12623
09:29:46
33.00
33.05
33.10
+0.75
399
12613
09:29:46
33.00
33.05
33.05
+0.70
1
12214
09:29:46
33.05
33.10
33.05
+0.70
1
12213
09:29:46
33.05
33.10
33.05
+0.70
1
12212
09:29:46
33.05
33.10
33.05
+0.70
1
12211
09:29:45
33.05
33.10
33.05
+0.70
1
12210
09:29:45
33.00
33.05
33.05
+0.70
1
12209
09:29:45
33.05
33.10
33.05
+0.70
1
12208
09:29:45
33.05
33.10
33.10
+0.75
1
12207
09:29:45
33.00
33.05
33.10
+0.75
4
12206
09:29:45
33.00
33.05
33.05
+0.70
16
12202
09:29:44
33.00
33.05
33.00
+0.65
13
12186
09:29:44
33.00
33.05
33.05
+0.70
1
12173
09:29:44
33.00
33.05
33.05
+0.70
5
12172
09:29:44
33.00
33.05
33.05
+0.70
10
12167
09:29:44
33.00
33.05
33.05
+0.70
6
12157
09:29:43
33.05
33.10
33.05
+0.70
2
12151
09:29:43
33.05
33.10
33.05
+0.70
2
12149
09:29:43
33.00
33.05
33.05
+0.70
4
12147
09:29:43
33.00
33.05
33.05
+0.70
2
12143
09:29:42
33.00
33.10
33.10
+0.75
2
12141
09:29:41
33.05
33.10
33.05
+0.70
5
12139
09:29:41
33.00
33.10
33.10
+0.75
5
12134
09:29:41
33.00
33.10
33.00
+0.65
1
12129
09:29:41
33.05
33.10
33.05
+0.70
53
12128
09:29:41
33.05
33.10
33.05
+0.70
9
12075
09:29:40
33.05
33.10
33.10
+0.75
1
12066
09:29:40
33.05
33.10
33.10
+0.75
1
12065
09:29:40
33.05
33.10
33.05
+0.70
1
12064
09:29:40
33.00
33.10
33.10
+0.75
30
12063
09:29:39
33.05
33.10
33.05
+0.70
128
12033
09:29:39
33.05
33.10
33.05
+0.70
1
11905
09:29:39
33.05
33.10
33.05
+0.70
3
11904
09:29:39
33.05
33.10
33.05
+0.70
4
11901
09:29:38
33.05
33.10
33.05
+0.70
1
11897
09:29:38
33.05
33.10
33.10
+0.75
1
11896
09:29:37
33.05
33.10
33.05
+0.70
7
11895
09:29:37
33.05
33.10
33.10
+0.75
3
11888
09:29:37
33.05
33.10
33.10
+0.75
1
11885
09:29:37
33.05
33.10
33.10
+0.75
3
11884
09:29:37
33.05
33.10
33.05
+0.70
2
11881
09:29:36
33.05
33.10
33.10
+0.75
10
11879
09:29:36
33.05
33.10
33.10
+0.75
1
11869
09:29:36
33.05
33.10
33.05
+0.70
5
11868
09:29:36
33.05
33.10
33.05
+0.70
4
11863
09:29:36
33.05
33.10
33.05
+0.70
5
11859
09:29:35
33.05
33.10
33.05
+0.70
1
11854
09:29:35
33.05
33.10
33.10
+0.75
6
11853
09:29:35
33.05
33.10
33.10
+0.75
2
11847
09:29:35
33.05
33.10
33.10
+0.75
10
11845
09:29:35
33.05
33.10
33.10
+0.75
2
11835
09:29:35
33.05
33.10
33.10
+0.75
1
11833
09:29:35
33.05
33.10
33.10
+0.75
31
11832
09:29:34
33.05
33.10
33.10
+0.75
10
11801
09:29:34
33.05
33.10
33.05
+0.70
3
11791
09:29:33
33.05
33.10
33.10
+0.75
5
11788
09:29:32
33.05
33.10
33.05
+0.70
5
11783
09:29:32
33.05
33.10
33.05
+0.70
1
11778
09:29:32
33.05
33.10
33.10
+0.75
2
11777
09:29:32
33.05
33.10
33.10
+0.75
1
11775
09:29:32
33.05
33.10
33.10
+0.75
1
11774
09:29:32
33.05
33.10
33.05
+0.70
1
11773
09:29:31
33.05
33.10
33.05
+0.70
5
11772
09:29:31
33.05
33.10
33.05
+0.70
10
11767
09:29:30
33.05
33.10
33.10
+0.75
2
11757
09:29:30
33.05
33.10
33.05
+0.70
2
11755
09:29:30
33.05
33.10
33.05
+0.70
1
11753
09:29:29
33.05
33.10
33.10
+0.75
10
11752
09:29:29
33.05
33.10
33.10
+0.75
1
11742
09:29:29
33.05
33.10
33.10
+0.75
1
11741
09:29:29
33.05
33.10
33.05
+0.70
1
11740
09:29:28
33.05
33.10
33.05
+0.70
2
11739
09:29:28
33.05
33.10
33.05
+0.70
8
11737
09:29:28
33.05
33.10
33.05
+0.70
1
11729
09:29:27
33.05
33.10
33.10
+0.75
2
11728
09:29:27
33.05
33.10
33.10
+0.75
3
11726
09:29:26
33.05
33.10
33.05
+0.70
1
11723
09:29:26
33.05
33.10
33.05
+0.70
8
11722
09:29:26
33.05
33.10
33.05
+0.70
19
11714
09:29:26
33.05
33.10
33.05
+0.70
1
11695
09:29:26
33.05
33.10
33.10
+0.75
10
11694
09:29:25
33.05
33.10
33.10
+0.75
3
11684
09:29:25
33.05
33.10
33.10
+0.75
30
11681
09:29:25
33.05
33.10
33.10
+0.75
30
11651
09:29:24
33.05
33.10
33.05
+0.70
6
11621
09:29:24
33.00
33.10
33.10
+0.75
30
11615
09:29:24
33.00
33.10
33.00
+0.65
3
11585
09:29:24
33.00
33.10
33.10
+0.75
30
11582
09:29:24
33.05
33.10
33.05
+0.70
1
11552
09:29:24
33.05
33.10
33.05
+0.70
1
11551
09:29:24
33.00
33.05
33.05
+0.70
1
11550
09:29:23
33.05
33.10
33.05
+0.70
13
11549
09:29:23
33.05
33.10
33.05
+0.70
1
11536
09:29:23
33.05
33.10
33.05
+0.70
1
11535
09:29:23
33.00
33.05
33.05
+0.70
9
11534
09:29:22
33.00
33.05
33.05
+0.70
1
11525
09:29:22
33.00
33.05
33.05
+0.70
1
11524
09:29:22
33.00
33.05
33.05
+0.70
1
11523
09:29:22
33.00
33.05
33.05
+0.70
1
11522
09:29:22
33.05
33.10
33.05
+0.70
5
11521
09:29:22
33.00
33.10
33.10
+0.75
1
11516
09:29:21
33.00
33.05
33.05
+0.70
1
11515
09:29:21
33.00
33.05
33.05
+0.70
10
11514
09:29:21
33.00
33.05
33.05
+0.70
1
11504
09:29:21
33.00
33.05
33.05
+0.70
5
11503
09:29:21
33.00
33.05
33.05
+0.70
3
11498
09:29:20
33.00
33.05
33.05
+0.70
1
11495
09:29:20
33.00
33.10
33.10
+0.75
5
11494
09:29:20
33.00
33.05
33.05
+0.70
10
11489
09:29:20
33.00
33.05
33.00
+0.65
3
11479
09:29:19
33.00
33.05
33.05
+0.70
1
11476
09:29:19
33.00
33.05
33.05
+0.70
1
11475
09:29:18
33.00
33.05
33.00
+0.65
6
11474
09:29:18
33.00
33.05
33.05
+0.70
1
11468
09:29:18
33.00
33.05
33.05
+0.70
1
11467
09:29:18
33.00
33.05
33.05
+0.70
4
11466
09:29:18
33.00
33.05
33.05
+0.70
2
11462
09:29:17
33.00
33.10
33.10
+0.75
10
11460
09:29:17
33.00
33.10
33.10
+0.75
1
11450
09:29:17
33.00
33.05
33.05
+0.70
1
11449
09:29:17
33.00
33.05
33.00
+0.65
2
11448
09:29:17
33.00
33.10
33.10
+0.75
3
11446
09:29:16
33.00
33.10
33.10
+0.75
5
11443
09:29:16
33.00
33.10
33.10
+0.75
5
11438
09:29:16
33.00
33.05
33.05
+0.70
2
11433
09:29:16
33.05
33.10
33.05
+0.70
7
11431
09:29:16
33.00
33.05
33.05
+0.70
3
11424
09:29:16
33.00
33.05
33.05
+0.70
1
11421
09:29:16
33.00
33.05
33.05
+0.70
1
11420
09:29:16
33.00
33.05
33.05
+0.70
1
11419
09:29:16
33.00
33.05
33.05
+0.70
3
11418
09:29:16
33.00
33.05
33.00
+0.65
2
11415
09:29:15
33.05
33.10
33.05
+0.70
1
11413
09:29:15
33.05
33.10
33.05
+0.70
2
11412
09:29:15
33.05
33.10
33.10
+0.75
2
11410
09:29:15
33.05
33.10
33.05
+0.70
36
11408
09:29:15
33.05
33.10
33.05
+0.70
1
11372
09:29:14
33.05
33.10
33.05
+0.70
5
11371
09:29:14
33.05
33.10
33.05
+0.70
1
11366
09:29:13
33.05
33.10
33.05
+0.70
1
11365
09:29:13
33.05
33.10
33.05
+0.70
2
11364
09:29:13
33.00
33.05
33.05
+0.70
8
11362
09:29:13
33.00
33.05
33.00
+0.65
4
11354
09:29:12
33.05
33.10
33.05
+0.70
1
11350
09:29:12
33.00
33.05
33.10
+0.75
1
11349
09:29:12
33.00
33.05
33.05
+0.70
1
11348
09:29:11
33.00
33.05
33.05
+0.70
1
11347
09:29:11
33.05
33.10
33.05
+0.70
1
11346
09:29:11
33.05
33.10
33.05
+0.70
1
11345
09:29:10
33.00
33.10
33.10
+0.75
1
11344
09:29:10
33.05
33.10
33.05
+0.70
3
11343
09:29:10
33.05
33.10
33.05
+0.70
5
11340
09:29:10
33.05
33.10
33.05
+0.70
1
11335
09:29:10
33.05
33.10
33.05
+0.70
9
11334
09:29:10
33.05
33.10
33.05
+0.70
1
11325
09:29:09
33.05
33.10
33.05
+0.70
1
11324
09:29:09
33.00
33.10
33.10
+0.75
2
11323
09:29:09
33.00
33.10
33.00
+0.65
1
11321
09:29:08
33.05
33.10
33.05
+0.70
4
11320
09:29:08
33.05
33.10
33.05
+0.70
10
11316
09:29:08
33.05
33.10
33.05
+0.70
1
11306
09:29:08
33.00
33.05
33.05
+0.70
9
11305
09:29:08
33.00
33.05
33.05
+0.70
1
11296
09:29:08
33.00
33.05
33.05
+0.70
2
11295
09:29:07
33.00
33.05
33.00
+0.65
2
11293
09:29:07
33.00
33.05
33.05
+0.70
2
11291
09:29:07
33.00
33.05
33.10
+0.75
6
11289
09:29:07
33.00
33.05
33.05
+0.70
4
11283
09:29:07
33.00
33.05
33.05
+0.70
2
11279
09:29:07
33.00
33.05
33.05
+0.70
2
11277
09:29:06
33.00
33.05
33.05
+0.70
1
11275
09:29:06
33.00
33.05
33.05
+0.70
3
11274
09:29:06
33.00
33.05
33.05
+0.70
1
11271
09:29:05
33.00
33.05
33.05
+0.70
1
11270
09:29:05
33.00
33.05
33.05
+0.70
1
11269
09:29:04
33.00
33.05
33.05
+0.70
1
11268
09:29:04
33.00
33.05
33.05
+0.70
1
11267
09:29:04
33.05
33.10
33.05
+0.70
6
11266
09:29:04
33.05
33.10
33.05
+0.70
1
11260
09:29:04
33.05
33.10
33.05
+0.70
1
11259
09:29:03
33.00
33.10
33.00
+0.65
1
11258
09:29:03
33.05
33.10
33.05
+0.70
3
11257
09:29:03
33.05
33.10
33.10
+0.75
1
11254
09:29:03
33.05
33.10
33.10
+0.75
2
11253
09:29:03
33.05
33.10
33.10
+0.75
1
11251
09:29:03
33.05
33.10
33.10
+0.75
2
11250
09:29:02
33.05
33.10
33.05
+0.70
1
11248
09:29:02
33.00
33.05
33.05
+0.70
4
11247
09:29:02
33.00
33.05
33.05
+0.70
5
11243
09:29:02
33.00
33.05
33.05
+0.70
1
11238
09:29:02
33.00
33.05
33.05
+0.70
6
11237
09:29:02
33.00
33.05
33.05
+0.70
2
11231
09:29:02
33.00
33.05
33.05
+0.70
2
11229
09:29:01
33.00
33.05
33.05
+0.70
30
11227
09:29:01
33.00
33.05
33.05
+0.70
1
11197
09:29:01
33.00
33.05
33.05
+0.70
1
11196
09:29:01
33.00
33.05
33.05
+0.70
2
11195
09:29:01
33.00
33.05
33.05
+0.70
1
11193
09:29:01
33.00
33.05
33.05
+0.70
1
11192
09:29:01
33.00
33.05
33.00
+0.65
5
11191
09:29:01
33.00
33.05
33.05
+0.70
2
11186
09:29:00
33.00
33.05
33.05
+0.70
2
11184
09:29:00
33.00
33.05
33.05
+0.70
2
11182
09:29:00
33.00
33.05
33.05
+0.70
5
11180
09:29:00
33.00
33.05
33.00
+0.65
2
11175
09:29:00
33.00
33.05
33.05
+0.70
3
11173
09:29:00
33.00
33.05
33.05
+0.70
1
11170
09:29:00
33.00
33.05
33.05
+0.70
1
11169
09:28:59
33.00
33.05
33.05
+0.70
1
11168
09:28:59
33.00
33.05
33.05
+0.70
1
11167
09:28:58
33.00
33.05
33.00
+0.65
1
11166
09:28:58
33.00
33.05
33.05
+0.70
1
11165
09:28:58
33.00
33.05
33.05
+0.70
1
11164
09:28:58
33.00
33.05
33.05
+0.70
5
11163
09:28:58
33.00
33.05
33.05
+0.70
1
11158
09:28:58
33.00
33.05
33.05
+0.70
1
11157
09:28:57
33.00
33.05
33.05
+0.70
1
11156
09:28:57
33.00
33.05
33.05
+0.70
4
11155
09:28:57
33.00
33.05
33.05
+0.70
5
11151
09:28:57
33.00
33.05
33.05
+0.70
1
11146
09:28:56
33.00
33.05
33.00
+0.65
3
11145
09:28:56
33.00
33.05
33.05
+0.70
30
11142
09:28:56
33.00
33.05
33.05
+0.70
1
11112
09:28:56
33.00
33.05
33.05
+0.70
1
11111
09:28:55
33.00
33.05
33.05
+0.70
2
11110
09:28:55
33.00
33.05
33.05
+0.70
1
11108
09:28:55
33.00
33.05
33.05
+0.70
4
11107
09:28:54
33.00
33.05
33.00
+0.65
1
11103
09:28:54
33.00
33.05
33.05
+0.70
10
11102
09:28:54
33.00
33.05
33.05
+0.70
1
11092
09:28:54
33.00
33.05
33.05
+0.70
2
11091
09:28:54
33.00
33.05
33.00
+0.65
1
11089
09:28:53
33.00
33.05
33.05
+0.70
1
11088
09:28:53
33.00
33.05
33.00
+0.65
1
11087
09:28:53
33.00
33.05
33.00
+0.65
1
11086
09:28:52
33.00
33.05
33.05
+0.70
11
11085
09:28:52
33.00
33.05
33.05
+0.70
6
11074
09:28:51
33.00
33.05
33.05
+0.70
1
11068
09:28:51
32.95
33.00
33.00
+0.65
88
11067
09:28:51
32.95
33.00
33.00
+0.65
15
10979
09:28:51
32.95
33.00
33.00
+0.65
42
10964
09:28:51
32.95
33.00
33.00
+0.65
2
10922
09:28:50
32.95
33.00
33.00
+0.65
60
10920
09:28:50
32.95
33.00
33.00
+0.65
30
10860
09:28:50
32.95
33.00
33.00
+0.65
498
10830
09:28:50
32.95
33.00
33.00
+0.65
1
10332
09:28:50
32.95
33.00
33.00
+0.65
2
10331
09:28:50
32.95
33.00
33.00
+0.65
3
10329
09:28:50
32.95
33.00
33.00
+0.65
2
10326
09:28:49
32.95
33.00
33.00
+0.65
12
10324
09:28:49
32.95
33.00
32.95
+0.60
1
10312
09:28:49
32.95
33.00
33.00
+0.65
120
10311
09:28:49
32.95
33.00
33.00
+0.65
1
10191
09:28:48
32.95
33.00
33.00
+0.65
1
10190
09:28:48
32.95
33.00
32.95
+0.60
1
10189
09:28:48
32.95
33.00
32.95
+0.60
3
10188
09:28:47
32.95
33.00
33.00
+0.65
3
10185
09:28:46
32.95
33.00
33.00
+0.65
1
10182
09:28:46
32.95
33.00
32.95
+0.60
1
10181
09:28:46
32.95
33.00
33.00
+0.65
3
10180
09:28:45
32.95
33.00
32.95
+0.60
23
10177
09:28:44
32.95
33.00
33.00
+0.65
2
10154
09:28:44
32.95
33.00
33.00
+0.65
1
10152
09:28:43
32.95
33.00
32.95
+0.60
2
10151
09:28:42
32.95
33.00
33.00
+0.65
1
10149
09:28:41
32.95
33.00
32.95
+0.60
1
10148
09:28:40
32.95
33.00
33.00
+0.65
2
10147
09:28:40
32.95
33.00
33.00
+0.65
4
10145
09:28:37
32.95
33.00
32.95
+0.60
1
10141
09:28:35
32.95
33.00
33.00
+0.65
2
10140
09:28:35
32.95
33.00
33.00
+0.65
1
10138
09:28:34
32.95
33.00
32.95
+0.60
10
10137
09:28:33
32.95
33.00
32.95
+0.60
8
10127
09:28:33
32.95
33.00
32.95
+0.60
1
10119
09:28:33
32.95
33.00
33.00
+0.65
1
10118
09:28:33
32.95
33.00
33.00
+0.65
6
10117
09:28:32
32.95
33.00
32.95
+0.60
1
10111
09:28:32
32.90
32.95
32.95
+0.60
27
10110
09:28:32
32.90
32.95
32.95
+0.60
1
10083
09:28:32
32.90
32.95
32.95
+0.60
10
10082
09:28:32
32.90
32.95
32.95
+0.60
1
10072
09:28:32
32.90
32.95
32.95
+0.60
5
10071
09:28:32
32.90
32.95
32.95
+0.60
2
10066
09:28:32
32.90
32.95
32.95
+0.60
2
10064
09:28:32
32.90
32.95
32.95
+0.60
5
10062
09:28:31
32.90
32.95
32.95
+0.60
10
10057
09:28:31
32.90
32.95
32.95
+0.60
10
10047
09:28:31
32.90
32.95
32.90
+0.55
1
10037
09:28:31
32.90
32.95
32.90
+0.55
1
10036
09:28:31
32.90
32.95
32.95
+0.60
1
10035
09:28:31
32.90
32.95
32.95
+0.60
2
10034
09:28:30
32.90
32.95
32.95
+0.60
1
10032
09:28:30
32.90
32.95
32.95
+0.60
2
10031
09:28:30
32.90
32.95
32.95
+0.60
1
10029
09:28:30
32.90
32.95
32.95
+0.60
1
10028
09:28:30
32.90
32.95
32.95
+0.60
2
10027
09:28:29
32.90
32.95
32.95
+0.60
1
10025
09:28:29
32.90
32.95
32.95
+0.60
1
10024
09:28:29
32.90
32.95
32.95
+0.60
10
10023
09:28:28
32.90
32.95
32.95
+0.60
1
10013
09:28:28
32.90
32.95
32.95
+0.60
2
10012
09:28:28
32.90
32.95
32.95
+0.60
1
10010
09:28:28
32.90
32.95
32.95
+0.60
1
10009
09:28:27
32.90
32.95
32.95
+0.60
1
10008
09:28:27
32.90
32.95
32.95
+0.60
2
10007
09:28:27
32.90
32.95
32.95
+0.60
1
10005
09:28:27
32.90
32.95
32.95
+0.60
1
10004
09:28:26
32.90
32.95
32.95
+0.60
1
10003
09:28:26
32.90
32.95
32.95
+0.60
5
10002
09:28:25
32.90
32.95
32.95
+0.60
9
9997
09:28:25
32.90
32.95
32.95
+0.60
6
9988
09:28:25
32.90
32.95
32.95
+0.60
1
9982
09:28:25
32.90
32.95
32.95
+0.60
100
9981
09:28:24
32.90
32.95
32.95
+0.60
2
9881
09:28:23
32.90
32.95
32.95
+0.60
9
9879
09:28:23
32.90
32.95
32.95
+0.60
1
9870
09:28:22
32.90
32.95
32.95
+0.60
1
9869
09:28:22
32.90
32.95
32.95
+0.60
5
9868
09:28:22
32.90
32.95
32.95
+0.60
1
9863
09:28:21
32.90
32.95
32.95
+0.60
3
9862
09:28:21
32.90
32.95
32.95
+0.60
5
9859
09:28:21
32.90
32.95
32.95
+0.60
4
9854
09:28:20
32.90
32.95
32.95
+0.60
80
9850
09:28:20
32.90
32.95
32.95
+0.60
1
9770
09:28:20
32.90
32.95
32.95
+0.60
2
9769
09:28:19
32.90
32.95
32.95
+0.60
2
9767
09:28:19
32.90
32.95
32.95
+0.60
20
9765
09:28:19
32.90
32.95
32.90
+0.55
10
9745
09:28:18
32.90
32.95
32.95
+0.60
2
9735
09:28:17
32.90
32.95
32.95
+0.60
1
9733
09:28:16
32.90
32.95
32.90
+0.55
2
9732
09:28:15
32.90
32.95
32.95
+0.60
5
9730
09:28:14
32.90
32.95
32.95
+0.60
4
9725
09:28:12
32.90
32.95
32.90
+0.55
1
9721
09:28:12
32.90
32.95
32.90
+0.55
1
9720
09:28:11
32.90
32.95
32.95
+0.60
2
9719
09:28:11
32.90
32.95
32.95
+0.60
1
9717
09:28:09
32.90
32.95
32.90
+0.55
2
9716
09:28:07
32.90
32.95
32.95
+0.60
1
9714
09:28:07
32.90
32.95
32.95
+0.60
1
9713
09:28:07
32.90
32.95
32.95
+0.60
2
9712
09:28:06
32.90
32.95
32.95
+0.60
1
9710
09:28:05
32.90
32.95
32.95
+0.60
2
9709
09:28:04
32.90
32.95
32.90
+0.55
4
9707
09:28:04
32.90
32.95
32.95
+0.60
2
9703
09:28:03
32.90
32.95
32.95
+0.60
1
9701
09:28:03
32.90
32.95
32.95
+0.60
2
9700
09:28:03
32.90
32.95
32.95
+0.60
3
9698
09:28:02
32.90
32.95
32.95
+0.60
2
9695
09:28:02
32.90
32.95
32.95
+0.60
1
9693
09:28:01
32.90
32.95
32.95
+0.60
10
9692
09:28:01
32.90
32.95
32.90
+0.55
5
9682
09:28:00
32.90
32.95
32.95
+0.60
4
9677
09:27:59
32.90
32.95
32.90
+0.55
1
9673
09:27:59
32.90
32.95
32.90
+0.55
1
9672
09:27:58
32.90
32.95
32.95
+0.60
1
9671
09:27:57
32.90
32.95
32.95
+0.60
2
9670
09:27:57
32.90
32.95
32.90
+0.55
2
9668
09:27:56
32.90
32.95
32.95
+0.60
1
9666
09:27:56
32.90
32.95
32.95
+0.60
3
9665
09:27:56
32.90
32.95
32.95
+0.60
4
9662
09:27:56
32.90
32.95
32.95
+0.60
2
9658
09:27:56
32.90
32.95
32.95
+0.60
2
9656
09:27:55
32.90
32.95
32.95
+0.60
2
9654
09:27:54
32.90
32.95
32.95
+0.60
1
9652
09:27:53
32.90
32.95
32.95
+0.60
1
9651
09:27:53
32.90
32.95
32.95
+0.60
1
9650
09:27:52
32.90
32.95
32.95
+0.60
4
9649
09:27:49
32.90
32.95
32.95
+0.60
2
9645
09:27:49
32.90
32.95
32.95
+0.60
1
9643
09:27:48
32.90
32.95
32.95
+0.60
2
9642
09:27:48
32.90
32.95
32.95
+0.60
1
9640
09:27:47
32.90
32.95
32.95
+0.60
3
9639
09:27:47
32.90
32.95
32.95
+0.60
1
9636
09:27:47
32.90
32.95
32.90
+0.55
1
9635
09:27:47
32.90
32.95
32.95
+0.60
20
9634
09:27:47
32.90
32.95
32.90
+0.55
10
9614
09:27:46
32.90
32.95
32.90
+0.55
1
9604
09:27:46
32.90
32.95
32.95
+0.60
3
9603
09:27:45
32.90
32.95
32.95
+0.60
1
9600
09:27:45
32.90
32.95
32.95
+0.60
3
9599
09:27:45
32.90
32.95
32.95
+0.60
2
9596
09:27:45
32.90
32.95
32.90
+0.55
3
9594
09:27:44
32.90
32.95
32.90
+0.55
17
9591
09:27:44
32.90
32.95
32.95
+0.60
4
9574
09:27:44
32.90
32.95
32.90
+0.55
2
9570
09:27:43
32.90
32.95
32.95
+0.60
3
9568
09:27:42
32.90
32.95
32.95
+0.60
2
9565
09:27:41
32.90
32.95
32.95
+0.60
40
9563
09:27:39
32.90
32.95
32.95
+0.60
3
9523
09:27:39
32.90
32.95
32.90
+0.55
4
9520
09:27:38
32.90
32.95
32.90
+0.55
1
9516
09:27:38
32.90
32.95
32.95
+0.60
1
9515
09:27:38
32.90
32.95
32.95
+0.60
1
9514
09:27:38
32.90
32.95
32.95
+0.60
1
9513
09:27:38
32.90
32.95
32.95
+0.60
1
9512
09:27:38
32.90
32.95
32.95
+0.60
19
9511
09:27:37
32.90
32.95
32.90
+0.55
16
9492
09:27:37
32.85
32.90
32.90
+0.55
215
9476
09:27:37
32.85
32.90
32.90
+0.55
5
9261
09:27:36
32.85
32.90
32.90
+0.55
1
9256
09:27:36
32.85
32.90
32.90
+0.55
1
9255
09:27:36
32.85
32.90
32.90
+0.55
1
9254
09:27:36
32.85
32.90
32.90
+0.55
1
9253
09:27:35
32.85
32.90
32.90
+0.55
1
9252
09:27:35
32.85
32.90
32.90
+0.55
1
9251
09:27:35
32.85
32.90
32.90
+0.55
2
9250
09:27:35
32.85
32.90
32.90
+0.55
1
9248
09:27:34
32.85
32.90
32.90
+0.55
10
9247
09:27:34
32.85
32.90
32.90
+0.55
5
9237
09:27:34
32.85
32.90
32.90
+0.55
2
9232
09:27:33
32.85
32.90
32.85
+0.50
2
9230
09:27:31
32.85
32.90
32.90
+0.55
1
9228
09:27:30
32.85
32.90
32.90
+0.55
1
9227
09:27:29
32.85
32.90
32.90
+0.55
2
9226
09:27:29
32.85
32.90
32.90
+0.55
1
9224
09:27:29
32.85
32.90
32.90
+0.55
15
9223
09:27:29
32.85
32.90
32.90
+0.55
1
9208
09:27:28
32.85
32.90
32.90
+0.55
2
9207
09:27:28
32.85
32.90
32.90
+0.55
2
9205
09:27:28
32.85
32.90
32.90
+0.55
3
9203
09:27:27
32.85
32.90
32.90
+0.55
1
9200
09:27:26
32.85
32.90
32.85
+0.50
2
9199
09:27:26
32.85
32.90
32.90
+0.55
10
9197
09:27:26
32.85
32.90
32.90
+0.55
1
9187
09:27:26
32.85
32.90
32.90
+0.55
4
9186
09:27:26
32.85
32.90
32.90
+0.55
2
9182
09:27:25
32.85
32.90
32.85
+0.50
3
9180
09:27:24
32.85
32.90
32.90
+0.55
1
9177
09:27:24
32.85
32.90
32.90
+0.55
2
9176
09:27:24
32.85
32.90
32.90
+0.55
2
9174
09:27:23
32.85
32.90
32.90
+0.55
3
9172
09:27:23
32.85
32.90
32.90
+0.55
2
9169
09:27:22
32.85
32.90
32.90
+0.55
1
9167
09:27:22
32.85
32.90
32.85
+0.50
5
9166
09:27:20
32.85
32.90
32.90
+0.55
1
9161
09:27:20
32.85
32.90
32.85
+0.50
3
9160
09:27:19
32.85
32.90
32.90
+0.55
1
9157
09:27:18
32.85
32.90
32.90
+0.55
5
9156
09:27:18
32.85
32.90
32.90
+0.55
1
9151
09:27:18
32.85
32.90
32.90
+0.55
1
9150
09:27:17
32.85
32.90
32.90
+0.55
2
9149
09:27:17
32.85
32.90
32.90
+0.55
1
9147
09:27:17
32.85
32.90
32.90
+0.55
10
9146
09:27:16
32.85
32.90
32.90
+0.55
3
9136
09:27:15
32.85
32.90
32.90
+0.55
1
9133
09:27:14
32.85
32.90
32.90
+0.55
2
9132
09:27:14
32.85
32.90
32.90
+0.55
2
9130
09:27:14
32.85
32.90
32.90
+0.55
1
9128
09:27:14
32.85
32.90
32.85
+0.50
2
9127
09:27:13
32.85
32.90
32.90
+0.55
1
9125
09:27:12
32.85
32.90
32.90
+0.55
1
9124
09:27:12
32.85
32.90
32.90
+0.55
2
9123
09:27:12
32.85
32.90
32.90
+0.55
1
9121
09:27:11
32.85
32.90
32.90
+0.55
20
9120
09:27:11
32.85
32.90
32.90
+0.55
2
9100
09:27:10
32.85
32.90
32.90
+0.55
2
9098
09:27:09
32.85
32.90
32.90
+0.55
1
9096
09:27:09
32.85
32.90
32.90
+0.55
1
9095
09:27:09
32.85
32.90
32.90
+0.55
1
9094
09:27:07
32.85
32.90
32.85
+0.50
1
9093
09:27:05
32.85
32.90
32.85
+0.50
4
9092
09:27:04
32.85
32.90
32.90
+0.55
1
9088
09:27:03
32.85
32.90
32.90
+0.55
3
9087
09:27:02
32.85
32.90
32.85
+0.50
5
9084
09:27:01
32.85
32.90
32.90
+0.55
1
9079
09:27:00
32.85
32.90
32.90
+0.55
1
9078
09:26:59
32.85
32.90
32.85
+0.50
1
9077
09:26:58
32.85
32.90
32.90
+0.55
1
9076
09:26:58
32.85
32.90
32.90
+0.55
2
9075
09:26:58
32.85
32.90
32.90
+0.55
2
9073
09:26:58
32.85
32.90
32.90
+0.55
1
9071
09:26:57
32.85
32.90
32.85
+0.50
1
9070
09:26:57
32.85
32.90
32.90
+0.55
1
9069
09:26:56
32.85
32.90
32.90
+0.55
1
9068
09:26:56
32.85
32.90
32.90
+0.55
1
9067
09:26:56
32.85
32.90
32.85
+0.50
1
9066
09:26:55
32.85
32.90
32.90
+0.55
1
9065
09:26:55
32.85
32.90
32.90
+0.55
4
9064
09:26:52
32.85
32.90
32.90
+0.55
3
9060
09:26:52
32.85
32.90
32.85
+0.50
2
9057
09:26:51
32.85
32.90
32.85
+0.50
5
9055
09:26:51
32.85
32.90
32.85
+0.50
2
9050
09:26:49
32.85
32.90
32.90
+0.55
9
9048
09:26:49
32.80
32.85
32.85
+0.50
79
9039
09:26:49
32.80
32.85
32.85
+0.50
5
8960
09:26:48
32.80
32.85
32.85
+0.50
1
8955
09:26:47
32.80
32.85
32.85
+0.50
2
8954
09:26:47
32.80
32.85
32.85
+0.50
2
8952
09:26:46
32.80
32.85
32.85
+0.50
1
8950
09:26:45
32.80
32.85
32.85
+0.50
1
8949
09:26:44
32.80
32.85
32.85
+0.50
1
8948
09:26:44
32.80
32.85
32.85
+0.50
1
8947
09:26:43
32.80
32.85
32.85
+0.50
3
8946
09:26:42
32.80
32.85
32.85
+0.50
1
8943
09:26:42
32.80
32.85
32.85
+0.50
1
8942
09:26:42
32.80
32.85
32.85
+0.50
1
8941
09:26:42
32.80
32.85
32.85
+0.50
1
8940
09:26:42
32.80
32.85
32.80
+0.45
1
8939
09:26:41
32.80
32.85
32.85
+0.50
1
8938
09:26:41
32.80
32.85
32.85
+0.50
1
8937
09:26:41
32.80
32.85
32.85
+0.50
1
8936
09:26:40
32.80
32.85
32.85
+0.50
2
8935
09:26:39
32.80
32.85
32.85
+0.50
3
8933
09:26:39
32.80
32.85
32.80
+0.45
4
8930
09:26:38
32.80
32.85
32.85
+0.50
5
8926
09:26:37
32.80
32.85
32.85
+0.50
1
8921
09:26:36
32.80
32.85
32.85
+0.50
1
8920
09:26:36
32.80
32.85
32.85
+0.50
1
8919
09:26:35
32.80
32.85
32.80
+0.45
1
8918
09:26:35
32.80
32.85
32.85
+0.50
3
8917
09:26:34
32.80
32.85
32.85
+0.50
5
8914
09:26:34
32.80
32.85
32.80
+0.45
1
8909
09:26:34
32.80
32.85
32.85
+0.50
1
8908
09:26:34
32.80
32.85
32.85
+0.50
10
8907
09:26:33
32.80
32.85
32.85
+0.50
3
8897
09:26:33
32.80
32.85
32.80
+0.45
1
8894
09:26:32
32.80
32.85
32.80
+0.45
1
8893
09:26:30
32.80
32.85
32.85
+0.50
5
8892
09:26:30
32.80
32.85
32.85
+0.50
1
8887
09:26:29
32.80
32.85
32.80
+0.45
4
8886
09:26:29
32.80
32.85
32.85
+0.50
14
8882
09:26:29
32.80
32.85
32.85
+0.50
7
8868
09:26:29
32.80
32.85
32.85
+0.50
10
8861
09:26:28
32.80
32.85
32.85
+0.50
9
8851
09:26:28
32.80
32.85
32.85
+0.50
10
8842
09:26:28
32.75
32.80
32.80
+0.45
7
8832
09:26:28
32.75
32.80
32.80
+0.45
200
8825
09:26:27
32.75
32.80
32.80
+0.45
3
8625
09:26:26
32.75
32.80
32.80
+0.45
1
8622
09:26:26
32.75
32.80
32.80
+0.45
4
8621
09:26:26
32.75
32.80
32.80
+0.45
2
8617
09:26:25
32.75
32.80
32.80
+0.45
13
8615
09:26:25
32.75
32.80
32.80
+0.45
1
8602
09:26:25
32.75
32.80
32.80
+0.45
5
8601
09:26:24
32.75
32.80
32.80
+0.45
10
8596
09:26:24
32.75
32.80
32.80
+0.45
1
8586
09:26:24
32.75
32.80
32.80
+0.45
11
8585
09:26:24
32.75
32.80
32.80
+0.45
1
8574
09:26:24
32.75
32.80
32.80
+0.45
2
8573
09:26:24
32.75
32.80
32.80
+0.45
10
8571
09:26:23
32.75
32.80
32.80
+0.45
2
8561
09:26:22
32.75
32.80
32.80
+0.45
1
8559
09:26:21
32.75
32.80
32.80
+0.45
10
8558
09:26:21
32.75
32.80
32.80
+0.45
5
8548
09:26:21
32.75
32.80
32.80
+0.45
3
8543
09:26:20
32.75
32.80
32.80
+0.45
4
8540
09:26:20
32.75
32.80
32.80
+0.45
1
8536
09:26:20
32.75
32.80
32.80
+0.45
74
8535
09:26:19
32.75
32.80
32.75
+0.40
5
8461
09:26:17
32.75
32.80
32.80
+0.45
1
8456
09:26:17
32.75
32.80
32.75
+0.40
1
8455
09:26:14
32.75
32.80
32.75
+0.40
5
8454
09:26:13
32.75
32.80
32.80
+0.45
1
8449
09:26:09
32.75
32.80
32.80
+0.45
2
8448
09:26:08
32.75
32.80
32.75
+0.40
2
8446
09:26:07
32.75
32.80
32.75
+0.40
1
8444
09:26:06
32.75
32.80
32.75
+0.40
1
8443
09:26:05
32.75
32.80
32.75
+0.40
1
8442
09:26:04
32.75
32.80
32.75
+0.40
5
8441
09:26:04
32.75
32.80
32.80
+0.45
1
8436
09:26:04
32.75
32.80
32.80
+0.45
3
8435
09:26:04
32.75
32.80
32.80
+0.45
3
8432
09:26:04
32.75
32.80
32.80
+0.45
2
8429
09:26:04
32.75
32.80
32.80
+0.45
5
8427
09:26:04
32.75
32.80
32.75
+0.40
1
8422
09:26:04
32.70
32.75
32.75
+0.40
299
8421
09:26:04
32.70
32.75
32.75
+0.40
100
8122
09:26:03
32.70
32.75
32.75
+0.40
1
8022
09:26:03
32.70
32.75
32.75
+0.40
1
8021
09:26:01
32.70
32.75
32.75
+0.40
1
8020
09:26:00
32.70
32.75
32.75
+0.40
1
8019
09:26:00
32.70
32.75
32.75
+0.40
5
8018
09:25:59
32.70
32.75
32.75
+0.40
1
8013
09:25:59
32.70
32.75
32.70
+0.35
10
8012
09:25:58
32.70
32.75
32.75
+0.40
7
8002
09:25:58
32.70
32.75
32.75
+0.40
1
7995
09:25:58
32.70
32.75
32.75
+0.40
2
7994
09:25:57
32.70
32.75
32.75
+0.40
2
7992
09:25:55
32.70
32.75
32.70
+0.35
1
7990
09:25:55
32.70
32.75
32.75
+0.40
8
7989
09:25:55
32.70
32.75
32.75
+0.40
100
7981
09:25:54
32.70
32.75
32.70
+0.35
1
7881
09:25:52
32.70
32.75
32.70
+0.35
1
7880
09:25:49
32.70
32.75
32.70
+0.35
1
7879
09:25:43
32.70
32.75
32.70
+0.35
1
7878
09:25:41
32.70
32.75
32.70
+0.35
2
7877
09:25:41
32.70
32.75
32.75
+0.40
1
7875
09:25:40
32.70
32.75
32.70
+0.35
2
7874
09:25:40
32.70
32.75
32.70
+0.35
10
7872
09:25:38
32.70
32.75
32.70
+0.35
1
7862
09:25:36
32.70
32.75
32.70
+0.35
5
7861
09:25:34
32.70
32.75
32.70
+0.35
1
7856
09:25:33
32.70
32.75
32.70
+0.35
10
7855
09:25:33
32.70
32.75
32.70
+0.35
7
7845
09:25:33
32.70
32.75
32.70
+0.35
1
7838
09:25:32
32.70
32.75
32.70
+0.35
1
7837
09:25:32
32.70
32.75
32.70
+0.35
2
7836
09:25:32
32.70
32.75
32.75
+0.40
1
7834
09:25:32
32.70
32.75
32.75
+0.40
10
7833
09:25:27
32.70
32.75
32.70
+0.35
5
7823
09:25:26
32.70
32.75
32.70
+0.35
1
7818
09:25:25
32.70
32.75
32.70
+0.35
3
7817
09:25:24
32.70
32.75
32.70
+0.35
1
7814
09:25:22
32.70
32.75
32.70
+0.35
3
7813
09:25:22
32.70
32.75
32.70
+0.35
3
7810
09:25:22
32.70
32.75
32.70
+0.35
3
7807
09:25:22
32.70
32.75
32.70
+0.35
1
7804
09:25:18
32.70
32.75
32.70
+0.35
1
7803
09:25:16
32.70
32.75
32.70
+0.35
2
7802
09:25:16
32.70
32.75
32.70
+0.35
1
7800
09:25:14
32.70
32.75
32.70
+0.35
5
7799
09:25:13
32.70
32.75
32.70
+0.35
1
7794
09:25:13
32.70
32.75
32.75
+0.40
2
7793
09:25:11
32.70
32.75
32.75
+0.40
1
7791
09:25:09
32.70
32.75
32.75
+0.40
1
7790
09:25:09
32.70
32.75
32.70
+0.35
2
7789
09:25:06
32.70
32.75
32.75
+0.40
3
7787
09:25:03
32.70
32.75
32.75
+0.40
1
7784
09:25:02
32.70
32.75
32.75
+0.40
1
7783
09:24:59
32.70
32.75
32.75
+0.40
1
7782
09:24:57
32.70
32.75
32.70
+0.35
1
7781
09:24:56
32.70
32.75
32.75
+0.40
1
7780
09:24:53
32.70
32.75
32.75
+0.40
2
7779
09:24:52
32.70
32.75
32.75
+0.40
1
7777
09:24:52
32.70
32.75
32.70
+0.35
1
7776
09:24:52
32.70
32.75
32.70
+0.35
1
7775
09:24:50
32.70
32.75
32.70
+0.35
3
7774
09:24:47
32.70
32.75
32.70
+0.35
2
7771
09:24:46
32.70
32.75
32.75
+0.40
1
7769
09:24:45
32.70
32.75
32.75
+0.40
10
7768
09:24:41
32.70
32.75
32.75
+0.40
2
7758
09:24:40
32.70
32.75
32.70
+0.35
3
7756
09:24:39
32.70
32.75
32.70
+0.35
1
7753
09:24:38
32.70
32.75
32.75
+0.40
1
7752
09:24:38
32.70
32.75
32.70
+0.35
1
7751
09:24:38
32.70
32.75
32.70
+0.35
1
7750
09:24:37
32.70
32.75
32.70
+0.35
1
7749
09:24:34
32.70
32.75
32.70
+0.35
1
7748
09:24:33
32.70
32.75
32.70
+0.35
3
7747
09:24:29
32.70
32.75
32.70
+0.35
1
7744
09:24:28
32.70
32.75
32.70
+0.35
1
7743
09:24:27
32.70
32.75
32.70
+0.35
10
7742
09:24:24
32.70
32.75
32.70
+0.35
1
7732
09:24:24
32.70
32.75
32.70
+0.35
2
7731
09:24:21
32.70
32.75
32.70
+0.35
2
7729
09:24:19
32.70
32.75
32.70
+0.35
4
7727
09:24:18
32.70
32.75
32.70
+0.35
1
7723
09:24:13
32.70
32.75
32.70
+0.35
10
7722
09:24:10
32.70
32.75
32.70
+0.35
2
7712
09:24:08
32.70
32.75
32.70
+0.35
1
7710
09:24:04
32.70
32.75
32.75
+0.40
1
7709
09:24:04
32.70
32.75
32.75
+0.40
2
7708
09:24:04
32.70
32.75
32.75
+0.40
1
7706
09:24:04
32.70
32.75
32.75
+0.40
2
7705
09:24:00
32.70
32.75
32.75
+0.40
5
7703
09:23:59
32.70
32.75
32.70
+0.35
4
7698
09:23:59
32.70
32.75
32.70
+0.35
1
7694
09:23:59
32.70
32.75
32.70
+0.35
1
7693
09:23:58
32.70
32.75
32.70
+0.35
5
7692
09:23:58
32.70
32.75
32.75
+0.40
1
7687
09:23:58
32.70
32.75
32.75
+0.40
3
7686
09:23:56
32.70
32.75
32.70
+0.35
10
7683
09:23:56
32.70
32.75
32.70
+0.35
1
7673
09:23:56
32.70
32.75
32.70
+0.35
3
7672
09:23:54
32.70
32.75
32.70
+0.35
1
7669
09:23:53
32.70
32.75
32.70
+0.35
10
7668
09:23:53
32.70
32.75
32.70
+0.35
1
7658
09:23:50
32.70
32.75
32.70
+0.35
1
7657
09:23:48
32.70
32.75
32.75
+0.40
1
7656
09:23:47
32.70
32.75
32.70
+0.35
4
7655
09:23:46
32.70
32.75
32.75
+0.40
1
7651
09:23:45
32.70
32.75
32.70
+0.35
10
7650
09:23:45
32.70
32.75
32.70
+0.35
1
7640
09:23:44
32.70
32.75
32.70
+0.35
10
7639
09:23:35
32.70
32.75
32.70
+0.35
3
7629
09:23:34
32.70
32.75
32.70
+0.35
1
7626
09:23:28
32.70
32.75
32.70
+0.35
3
7625
09:23:25
32.70
32.75
32.70
+0.35
3
7622
09:23:22
32.70
32.75
32.70
+0.35
18
7619
09:23:19
32.70
32.75
32.75
+0.40
10
7601
09:23:18
32.70
32.75
32.75
+0.40
1
7591
09:23:18
32.65
32.70
32.70
+0.35
5
7590
09:23:16
32.70
32.75
32.70
+0.35
1
7585
09:23:15
32.65
32.70
32.70
+0.35
5
7584
09:23:13
32.70
32.75
32.70
+0.35
1
7579
09:23:12
32.70
32.75
32.70
+0.35
1
7578
09:23:10
32.70
32.75
32.70
+0.35
3
7577
09:23:09
32.70
32.75
32.70
+0.35
5
7574
09:23:06
32.70
32.75
32.70
+0.35
1
7569
09:23:06
32.70
32.75
32.70
+0.35
2
7568
09:23:05
32.70
32.75
32.75
+0.40
3
7566
09:23:04
32.70
32.75
32.70
+0.35
1
7563
09:23:01
32.70
32.75
32.70
+0.35
1
7562
09:23:01
32.70
32.75
32.70
+0.35
1
7561
09:23:01
32.70
32.75
32.70
+0.35
1
7560
09:23:00
32.70
32.75
32.70
+0.35
1
7559
09:23:00
32.65
32.70
32.70
+0.35
13
7558
09:22:59
32.65
32.70
32.70
+0.35
1
7545
09:22:59
32.65
32.70
32.70
+0.35
1
7544
09:22:59
32.65
32.70
32.70
+0.35
1
7543
09:22:58
32.65
32.70
32.70
+0.35
1
7542
09:22:57
32.65
32.70
32.70
+0.35
5
7541
09:22:54
32.65
32.70
32.70
+0.35
1
7536
09:22:53
32.65
32.70
32.70
+0.35
2
7535
09:22:53
32.65
32.70
32.70
+0.35
2
7533
09:22:52
32.65
32.70
32.70
+0.35
5
7531
09:22:51
32.65
32.70
32.70
+0.35
1
7526
09:22:51
32.65
32.70
32.70
+0.35
1
7525
09:22:51
32.70
32.75
32.70
+0.35
3
7524
09:22:48
32.70
32.75
32.70
+0.35
1
7521
09:22:46
32.70
32.75
32.70
+0.35
2
7520
09:22:46
32.70
32.75
32.75
+0.40
1
7518
09:22:43
32.65
32.75
32.75
+0.40
6
7517
09:22:40
32.65
32.70
32.70
+0.35
4
7511
09:22:40
32.65
32.70
32.70
+0.35
1
7507
09:22:39
32.70
32.75
32.70
+0.35
2
7506
09:22:37
32.70
32.75
32.70
+0.35
1
7504
09:22:35
32.65
32.75
32.75
+0.40
5
7503
09:22:34
32.70
32.75
32.70
+0.35
1
7498
09:22:33
32.70
32.75
32.70
+0.35
2
7497
09:22:33
32.70
32.75
32.70
+0.35
1
7495
09:22:32
32.70
32.75
32.70
+0.35
4
7494
09:22:32
32.70
32.75
32.75
+0.40
1
7490
09:22:29
32.70
32.75
32.70
+0.35
7
7489
09:22:27
32.70
32.75
32.70
+0.35
2
7482
09:22:23
32.70
32.75
32.75
+0.40
1
7480
09:22:22
32.70
32.75
32.70
+0.35
1
7479
09:22:21
32.70
32.75
32.70
+0.35
12
7478
09:22:21
32.70
32.75
32.70
+0.35
1
7466
09:22:20
32.70
32.75
32.70
+0.35
1
7465
09:22:19
32.70
32.75
32.70
+0.35
1
7464
09:22:19
32.70
32.75
32.70
+0.35
2
7463
09:22:18
32.70
32.75
32.70
+0.35
3
7461
09:22:17
32.65
32.70
32.70
+0.35
49
7458
09:22:16
32.65
32.70
32.70
+0.35
1
7409
09:22:14
32.65
32.70
32.70
+0.35
1
7408
09:22:13
32.65
32.70
32.70
+0.35
1
7407
09:22:13
32.65
32.70
32.70
+0.35
1
7406
09:22:12
32.65
32.70
32.70
+0.35
1
7405
09:22:08
32.65
32.70
32.65
+0.30
10
7404
09:22:07
32.65
32.70
32.65
+0.30
1
7394
09:22:03
32.65
32.70
32.70
+0.35
1
7393
09:22:02
32.65
32.70
32.65
+0.30
1
7392
09:22:01
32.65
32.70
32.70
+0.35
5
7391
09:22:01
32.65
32.70
32.70
+0.35
2
7386
09:22:00
32.65
32.70
32.70
+0.35
2
7384
09:22:00
32.65
32.70
32.70
+0.35
15
7382
09:21:59
32.65
32.70
32.70
+0.35
1
7367
09:21:59
32.65
32.70
32.70
+0.35
2
7366
09:21:58
32.65
32.70
32.65
+0.30
1
7364
09:21:58
32.65
32.70
32.70
+0.35
10
7363
09:21:57
32.65
32.70
32.70
+0.35
10
7353
09:21:56
32.65
32.70
32.70
+0.35
1
7343
09:21:51
32.65
32.70
32.70
+0.35
1
7342
09:21:50
32.65
32.70
32.70
+0.35
1
7341
09:21:48
32.65
32.70
32.65
+0.30
1
7340
09:21:47
32.65
32.70
32.70
+0.35
1
7339
09:21:46
32.65
32.70
32.70
+0.35
6
7338
09:21:40
32.65
32.70
32.70
+0.35
1
7332
09:21:37
32.65
32.70
32.70
+0.35
3
7331
09:21:32
32.65
32.70
32.70
+0.35
2
7328
09:21:31
32.65
32.70
32.70
+0.35
1
7326
09:21:31
32.65
32.70
32.70
+0.35
1
7325
09:21:31
32.65
32.70
32.70
+0.35
1
7324
09:21:30
32.65
32.70
32.70
+0.35
13
7323
09:21:30
32.65
32.70
32.70
+0.35
2
7310
09:21:28
32.65
32.70
32.70
+0.35
1
7308
09:21:28
32.65
32.70
32.70
+0.35
10
7307
09:21:25
32.65
32.70
32.70
+0.35
1
7297
09:21:25
32.65
32.70
32.70
+0.35
3
7296
09:21:25
32.65
32.70
32.70
+0.35
1
7293
09:21:24
32.65
32.70
32.70
+0.35
2
7292
09:21:22
32.65
32.70
32.65
+0.30
3
7290
09:21:15
32.65
32.70
32.65
+0.30
1
7287
09:21:11
32.65
32.70
32.70
+0.35
1
7286
09:21:10
32.65
32.70
32.70
+0.35
2
7285
09:21:06
32.65
32.70
32.70
+0.35
1
7283
09:21:06
32.65
32.70
32.70
+0.35
1
7282
09:21:06
32.65
32.70
32.70
+0.35
1
7281
09:21:06
32.65
32.70
32.70
+0.35
3
7280
09:21:04
32.65
32.70
32.70
+0.35
1
7277
09:21:03
32.65
32.70
32.70
+0.35
2
7276
09:21:01
32.65
32.70
32.65
+0.30
7
7274
09:21:00
32.65
32.70
32.70
+0.35
2
7267
09:20:57
32.65
32.70
32.70
+0.35
1
7265
09:20:55
32.65
32.70
32.70
+0.35
1
7264
09:20:53
32.65
32.70
32.70
+0.35
3
7263
09:20:52
32.65
32.70
32.70
+0.35
1
7260
09:20:51
32.65
32.70
32.70
+0.35
2
7259
09:20:51
32.65
32.70
32.65
+0.30
2
7257
09:20:50
32.65
32.70
32.70
+0.35
4
7255
09:20:49
32.65
32.70
32.70
+0.35
1
7251
09:20:49
32.65
32.70
32.70
+0.35
2
7250
09:20:48
32.65
32.70
32.65
+0.30
1
7248
09:20:47
32.65
32.70
32.70
+0.35
4
7247
09:20:44
32.65
32.70
32.70
+0.35
4
7243
09:20:44
32.65
32.70
32.70
+0.35
30
7239
09:20:37
32.65
32.70
32.70
+0.35
5
7209
09:20:34
32.65
32.70
32.65
+0.30
1
7204
09:20:33
32.65
32.70
32.70
+0.35
1
7203
09:20:33
32.65
32.70
32.70
+0.35
1
7202
09:20:31
32.65
32.70
32.65
+0.30
2
7201
09:20:28
32.65
32.70
32.70
+0.35
2
7199
09:20:25
32.65
32.70
32.65
+0.30
1
7197
09:20:23
32.65
32.70
32.70
+0.35
1
7196
09:20:22
32.65
32.70
32.70
+0.35
3
7195
09:20:22
32.65
32.70
32.70
+0.35
3
7192
09:20:21
32.65
32.70
32.70
+0.35
20
7189
09:20:17
32.65
32.70
32.70
+0.35
1
7169
09:20:13
32.65
32.70
32.70
+0.35
3
7168
09:20:13
32.70
32.75
32.70
+0.35
9
7165
09:20:11
32.70
32.75
32.70
+0.35
2
7156
09:20:10
32.70
32.75
32.70
+0.35
4
7154
09:20:10
32.70
32.75
32.75
+0.40
10
7150
09:20:08
32.65
32.70
32.70
+0.35
3
7140
09:20:08
32.65
32.70
32.65
+0.30
5
7137
09:20:07
32.65
32.70
32.70
+0.35
4
7132
09:20:06
32.65
32.70
32.70
+0.35
2
7128
09:20:06
32.65
32.70
32.70
+0.35
1
7126
09:20:06
32.65
32.70
32.70
+0.35
5
7125
09:20:06
32.65
32.70
32.70
+0.35
1
7120
09:20:05
32.65
32.70
32.70
+0.35
2
7119
09:20:05
32.65
32.70
32.70
+0.35
1
7117
09:20:04
32.65
32.70
32.70
+0.35
10
7116
09:20:04
32.65
32.70
32.65
+0.30
1
7106
09:20:02
32.65
32.70
32.70
+0.35
2
7105
09:20:00
32.65
32.70
32.70
+0.35
8
7103
09:20:00
32.65
32.70
32.70
+0.35
1
7095
09:20:00
32.65
32.70
32.70
+0.35
1
7094
09:19:59
32.65
32.70
32.70
+0.35
2
7093
09:19:58
32.65
32.70
32.70
+0.35
1
7091
09:19:56
32.65
32.70
32.70
+0.35
2
7090
09:19:56
32.65
32.70
32.70
+0.35
2
7088
09:19:55
32.65
32.70
32.70
+0.35
3
7086
09:19:54
32.65
32.70
32.70
+0.35
1
7083
09:19:54
32.65
32.70
32.70
+0.35
1
7082
09:19:53
32.65
32.70
32.65
+0.30
1
7081
09:19:51
32.65
32.70
32.70
+0.35
1
7080
09:19:51
32.65
32.70
32.70
+0.35
2
7079
09:19:50
32.65
32.70
32.70
+0.35
5
7077
09:19:50
32.65
32.70
32.70
+0.35
1
7072
09:19:49
32.65
32.70
32.70
+0.35
2
7071
09:19:49
32.65
32.70
32.70
+0.35
1
7069
09:19:42
32.65
32.70
32.70
+0.35
1
7068
09:19:42
32.65
32.70
32.70
+0.35
5
7067
09:19:42
32.65
32.70
32.70
+0.35
1
7062
09:19:41
32.65
32.70
32.70
+0.35
2
7061
09:19:40
32.65
32.70
32.70
+0.35
10
7059
09:19:39
32.65
32.70
32.70
+0.35
2
7049
09:19:34
32.65
32.70
32.70
+0.35
3
7047
09:19:34
32.65
32.70
32.70
+0.35
1
7044
09:19:34
32.65
32.70
32.70
+0.35
3
7043
09:19:33
32.65
32.70
32.70
+0.35
4
7040
09:19:32
32.65
32.70
32.75
+0.40
4
7036
09:19:32
32.65
32.70
32.70
+0.35
1
7032
09:19:31
32.65
32.70
32.70
+0.35
4
7031
09:19:31
32.65
32.70
32.70
+0.35
1
7027
09:19:31
32.70
32.75
32.70
+0.35
5
7026
09:19:31
32.70
32.75
32.70
+0.35
10
7021
09:19:30
32.70
32.75
32.70
+0.35
5
7011
09:19:29
32.70
32.75
32.70
+0.35
1
7006
09:19:26
32.70
32.75
32.70
+0.35
5
7005
09:19:26
32.70
32.75
32.70
+0.35
1
7000
09:19:25
32.70
32.75
32.70
+0.35
3
6999
09:19:24
32.70
32.75
32.70
+0.35
2
6996
09:19:23
32.70
32.75
32.70
+0.35
1
6994
09:19:21
32.70
32.75
32.70
+0.35
1
6993
09:19:20
32.70
32.75
32.70
+0.35
1
6992
09:19:18
32.70
32.75
32.70
+0.35
1
6991
09:19:18
32.70
32.75
32.70
+0.35
34
6990
09:19:18
32.70
32.75
32.70
+0.35
2
6956
09:19:17
32.70
32.75
32.70
+0.35
10
6954
09:19:17
32.70
32.75
32.70
+0.35
1
6944
09:19:16
32.70
32.75
32.70
+0.35
1
6943
09:19:14
32.70
32.75
32.75
+0.40
1
6942
09:19:14
32.70
32.75
32.70
+0.35
1
6941
09:19:13
32.70
32.75
32.70
+0.35
5
6940
09:19:07
32.70
32.75
32.75
+0.40
2
6935
09:19:06
32.70
32.75
32.70
+0.35
10
6933
09:19:00
32.70
32.75
32.70
+0.35
1
6923
09:19:00
32.70
32.75
32.75
+0.40
8
6922
09:19:00
32.70
32.75
32.70
+0.35
5
6914
09:18:58
32.70
32.75
32.70
+0.35
1
6909
09:18:58
32.65
32.70
32.70
+0.35
189
6908
09:18:52
32.65
32.70
32.70
+0.35
1
6719
09:18:52
32.65
32.70
32.65
+0.30
1
6718
09:18:52
32.65
32.70
32.65
+0.30
2
6717
09:18:50
32.65
32.70
32.70
+0.35
1
6715
09:18:50
32.65
32.70
32.70
+0.35
10
6714
09:18:50
32.65
32.70
32.70
+0.35
1
6704
09:18:49
32.65
32.70
32.70
+0.35
5
6703
09:18:49
32.65
32.70
32.65
+0.30
1
6698
09:18:44
32.65
32.70
32.70
+0.35
1
6697
09:18:39
32.65
32.70
32.70
+0.35
2
6696
09:18:37
32.65
32.70
32.70
+0.35
1
6694
09:18:35
32.65
32.70
32.70
+0.35
1
6693
09:18:34
32.65
32.70
32.65
+0.30
5
6692
09:18:32
32.65
32.70
32.70
+0.35
1
6687
09:18:31
32.65
32.70
32.70
+0.35
1
6686
09:18:31
32.65
32.70
32.70
+0.35
1
6685
09:18:30
32.65
32.70
32.70
+0.35
6
6684
09:18:29
32.65
32.70
32.70
+0.35
2
6678
09:18:28
32.65
32.70
32.65
+0.30
1
6676
09:18:28
32.65
32.70
32.70
+0.35
1
6675
09:18:28
32.65
32.70
32.70
+0.35
1
6674
09:18:27
32.65
32.70
32.70
+0.35
1
6673
09:18:27
32.65
32.70
32.65
+0.30
7
6672
09:18:25
32.65
32.70
32.65
+0.30
43
6665
09:18:25
32.65
32.70
32.65
+0.30
2
6622
09:18:23
32.65
32.70
32.70
+0.35
1
6620
09:18:17
32.65
32.70
32.70
+0.35
1
6619
09:18:16
32.65
32.70
32.70
+0.35
1
6618
09:18:16
32.65
32.70
32.65
+0.30
1
6617
09:18:16
32.65
32.70
32.70
+0.35
2
6616
09:18:14
32.65
32.70
32.70
+0.35
1
6614
09:18:13
32.65
32.70
32.70
+0.35
1
6613
09:18:12
32.65
32.70
32.65
+0.30
2
6612
09:18:10
32.65
32.70
32.70
+0.35
1
6610
09:18:08
32.65
32.70
32.65
+0.30
5
6609
09:18:07
32.65
32.70
32.70
+0.35
1
6604
09:18:07
32.65
32.70
32.70
+0.35
1
6603
09:18:04
32.65
32.70
32.70
+0.35
2
6602
09:18:03
32.65
32.70
32.65
+0.30
2
6600
09:18:03
32.65
32.70
32.70
+0.35
1
6598
09:18:02
32.65
32.70
32.65
+0.30
1
6597
09:18:01
32.65
32.70
32.70
+0.35
2
6596
09:18:01
32.65
32.70
32.70
+0.35
10
6594
09:17:58
32.65
32.70
32.70
+0.35
2
6584
09:17:58
32.65
32.70
32.70
+0.35
1
6582
09:17:58
32.65
32.70
32.70
+0.35
10
6581
09:17:57
32.65
32.70
32.65
+0.30
1
6571
09:17:56
32.65
32.70
32.70
+0.35
1
6570
09:17:53
32.65
32.70
32.70
+0.35
1
6569
09:17:53
32.65
32.70
32.70
+0.35
5
6568
09:17:53
32.65
32.70
32.70
+0.35
1
6563
09:17:51
32.65
32.70
32.70
+0.35
1
6562
09:17:49
32.65
32.70
32.70
+0.35
1
6561
09:17:48
32.65
32.70
32.70
+0.35
1
6560
09:17:48
32.65
32.70
32.70
+0.35
5
6559
09:17:44
32.65
32.70
32.70
+0.35
1
6554
09:17:43
32.65
32.70
32.70
+0.35
1
6553
09:17:43
32.65
32.70
32.70
+0.35
1
6552
09:17:42
32.65
32.70
32.70
+0.35
1
6551
09:17:42
32.65
32.70
32.70
+0.35
10
6550
09:17:39
32.65
32.70
32.70
+0.35
1
6540
09:17:39
32.65
32.70
32.70
+0.35
1
6539
09:17:38
32.65
32.70
32.70
+0.35
1
6538
09:17:37
32.65
32.70
32.70
+0.35
3
6537
09:17:37
32.65
32.70
32.70
+0.35
1
6534
09:17:36
32.65
32.70
32.70
+0.35
1
6533
09:17:35
32.65
32.70
32.70
+0.35
2
6532
09:17:35
32.65
32.70
32.70
+0.35
2
6530
09:17:35
32.65
32.70
32.70
+0.35
20
6528
09:17:32
32.65
32.70
32.65
+0.30
2
6508
09:17:32
32.65
32.70
32.65
+0.30
1
6506
09:17:31
32.65
32.70
32.70
+0.35
1
6505
09:17:30
32.65
32.70
32.70
+0.35
1
6504
09:17:29
32.65
32.70
32.70
+0.35
1
6503
09:17:28
32.65
32.70
32.70
+0.35
3
6502
09:17:28
32.65
32.70
32.70
+0.35
20
6499
09:17:26
32.65
32.70
32.70
+0.35
1
6479
09:17:24
32.65
32.70
32.70
+0.35
2
6478
09:17:24
32.65
32.70
32.70
+0.35
1
6476
09:17:23
32.65
32.70
32.70
+0.35
1
6475
09:17:22
32.65
32.70
32.70
+0.35
1
6474
09:17:22
32.65
32.70
32.70
+0.35
1
6473
09:17:22
32.65
32.70
32.70
+0.35
1
6472
09:17:21
32.65
32.70
32.70
+0.35
1
6471
09:17:19
32.65
32.70
32.70
+0.35
1
6470
09:17:18
32.65
32.70
32.70
+0.35
1
6469
09:17:18
32.65
32.70
32.70
+0.35
6
6468
09:17:17
32.70
32.75
32.70
+0.35
17
6462
09:17:17
32.70
32.75
32.70
+0.35
2
6445
09:17:16
32.70
32.75
32.70
+0.35
1
6443
09:17:15
32.70
32.75
32.75
+0.40
1
6442
09:17:14
32.70
32.75
32.70
+0.35
1
6441
09:17:13
32.70
32.75
32.75
+0.40
1
6440
09:17:12
32.70
32.75
32.70
+0.35
10
6439
09:17:11
32.70
32.75
32.70
+0.35
1
6429
09:17:10
32.70
32.75
32.75
+0.40
1
6428
09:17:07
32.70
32.75
32.70
+0.35
1
6427
09:17:07
32.70
32.75
32.70
+0.35
1
6426
09:17:06
32.70
32.75
32.70
+0.35
3
6425
09:17:05
32.70
32.75
32.75
+0.40
1
6422
09:17:04
32.70
32.75
32.70
+0.35
1
6421
09:17:04
32.70
32.75
32.70
+0.35
1
6420
09:17:01
32.70
32.75
32.70
+0.35
1
6419
09:17:00
32.70
32.75
32.70
+0.35
1
6418
09:16:59
32.70
32.75
32.70
+0.35
1
6417
09:16:58
32.70
32.75
32.70
+0.35
1
6416
09:16:58
32.65
32.70
32.70
+0.35
3
6415
09:16:57
32.65
32.70
32.70
+0.35
1
6412
09:16:55
32.65
32.70
32.70
+0.35
2
6411
09:16:54
32.65
32.70
32.70
+0.35
10
6409
09:16:54
32.65
32.70
32.70
+0.35
1
6399
09:16:53
32.65
32.70
32.70
+0.35
10
6398
09:16:53
32.65
32.70
32.70
+0.35
1
6388
09:16:52
32.65
32.70
32.70
+0.35
2
6387
09:16:50
32.65
32.70
32.70
+0.35
2
6385
09:16:50
32.65
32.70
32.70
+0.35
1
6383
09:16:49
32.65
32.70
32.65
+0.30
1
6382
09:16:49
32.65
32.70
32.70
+0.35
1
6381
09:16:49
32.65
32.70
32.70
+0.35
2
6380
09:16:48
32.65
32.70
32.70
+0.35
10
6378
09:16:48
32.65
32.70
32.70
+0.35
2
6368
09:16:46
32.65
32.70
32.70
+0.35
1
6366
09:16:46
32.65
32.70
32.70
+0.35
6
6365
09:16:45
32.65
32.70
32.70
+0.35
1
6359
09:16:43
32.65
32.70
32.70
+0.35
6
6358
09:16:43
32.65
32.70
32.70
+0.35
50
6352
09:16:42
32.65
32.70
32.70
+0.35
4
6302
09:16:42
32.65
32.70
32.65
+0.30
2
6298
09:16:40
32.65
32.70
32.70
+0.35
5
6296
09:16:38
32.65
32.70
32.70
+0.35
1
6291
09:16:37
32.65
32.70
32.70
+0.35
1
6290
09:16:37
32.65
32.70
32.70
+0.35
3
6289
09:16:34
32.65
32.70
32.70
+0.35
3
6286
09:16:32
32.65
32.70
32.70
+0.35
1
6283
09:16:32
32.65
32.70
32.70
+0.35
1
6282
09:16:29
32.65
32.70
32.70
+0.35
1
6281
09:16:29
32.65
32.70
32.70
+0.35
1
6280
09:16:29
32.65
32.70
32.65
+0.30
1
6279
09:16:29
32.65
32.70
32.70
+0.35
1
6278
09:16:28
32.65
32.70
32.70
+0.35
1
6277
09:16:28
32.65
32.70
32.65
+0.30
1
6276
09:16:28
32.65
32.70
32.70
+0.35
5
6275
09:16:27
32.65
32.70
32.65
+0.30
3
6270
09:16:23
32.65
32.70
32.65
+0.30
1
6267
09:16:22
32.65
32.70
32.70
+0.35
1
6266
09:16:20
32.65
32.70
32.70
+0.35
3
6265
09:16:19
32.65
32.70
32.65
+0.30
3
6262
09:16:18
32.65
32.70
32.65
+0.30
1
6259
09:16:17
32.65
32.70
32.70
+0.35
1
6258
09:16:17
32.65
32.70
32.70
+0.35
1
6257
09:16:15
32.65
32.70
32.65
+0.30
4
6256
09:16:15
32.65
32.70
32.70
+0.35
1
6252
09:16:14
32.65
32.70
32.70
+0.35
10
6251
09:16:13
32.65
32.70
32.65
+0.30
1
6241
09:16:13
32.65
32.70
32.70
+0.35
3
6240
09:16:13
32.65
32.70
32.70
+0.35
1
6237
09:16:11
32.65
32.70
32.65
+0.30
2
6236
09:16:08
32.65
32.70
32.70
+0.35
1
6234
09:16:06
32.65
32.70
32.65
+0.30
3
6233
09:16:05
32.65
32.70
32.70
+0.35
1
6230
09:15:58
32.65
32.70
32.70
+0.35
1
6229
09:15:57
32.65
32.70
32.70
+0.35
10
6228
09:15:57
32.65
32.70
32.65
+0.30
1
6218
09:15:55
32.65
32.70
32.65
+0.30
5
6217
09:15:50
32.65
32.70
32.65
+0.30
5
6212
09:15:49
32.65
32.70
32.70
+0.35
1
6207
09:15:43
32.60
32.65
32.70
+0.35
6
6206
09:15:43
32.60
32.65
32.65
+0.30
4
6200
09:15:43
32.65
32.70
32.65
+0.30
1
6196
09:15:41
32.70
32.75
32.70
+0.35
1
6195
09:15:40
32.65
32.70
32.70
+0.35
10
6194
09:15:38
32.60
32.70
32.70
+0.35
1
6184
09:15:37
32.60
32.70
32.70
+0.35
1
6183
09:15:37
32.65
32.70
32.65
+0.30
1
6182
09:15:37
32.65
32.70
32.70
+0.35
10
6181
09:15:37
32.65
32.70
32.65
+0.30
5
6171
09:15:36
32.65
32.70
32.70
+0.35
1
6166
09:15:35
32.65
32.70
32.70
+0.35
1
6165
09:15:34
32.65
32.70
32.70
+0.35
3
6164
09:15:34
32.65
32.70
32.65
+0.30
1
6161
09:15:31
32.65
32.70
32.65
+0.30
5
6160
09:15:26
32.65
32.70
32.65
+0.30
1
6155
09:15:24
32.65
32.70
32.70
+0.35
2
6154
09:15:23
32.65
32.70
32.70
+0.35
1
6152
09:15:22
32.65
32.70
32.65
+0.30
3
6151
09:15:21
32.65
32.70
32.70
+0.35
11
6148
09:15:20
32.65
32.70
32.70
+0.35
100
6137
09:15:20
32.65
32.70
32.65
+0.30
6
6037
09:15:18
32.65
32.70
32.65
+0.30
4
6031
09:15:17
32.65
32.70
32.70
+0.35
1
6027
09:15:17
32.65
32.70
32.70
+0.35
5
6026
09:15:16
32.65
32.70
32.65
+0.30
1
6021
09:15:16
32.65
32.70
32.65
+0.30
1
6020
09:15:14
32.65
32.70
32.70
+0.35
1
6019
09:15:14
32.65
32.70
32.70
+0.35
3
6018
09:15:14
32.65
32.70
32.65
+0.30
1
6015
09:15:13
32.65
32.70
32.65
+0.30
1
6014
09:15:13
32.65
32.70
32.70
+0.35
2
6013
09:15:13
32.65
32.70
32.65
+0.30
1
6011
09:15:11
32.65
32.70
32.65
+0.30
1
6010
09:15:10
32.65
32.70
32.65
+0.30
5
6009
09:15:09
32.65
32.70
32.65
+0.30
1
6004
09:15:02
32.65
32.70
32.65
+0.30
8
6003
09:14:59
32.60
32.65
32.65
+0.30
1
5995
09:14:59
32.65
32.70
32.65
+0.30
4
5994
09:14:59
32.65
32.70
32.70
+0.35
1
5990
09:14:59
32.65
32.70
32.70
+0.35
5
5989
09:14:58
32.65
32.70
32.70
+0.35
5
5984
09:14:58
32.65
32.70
32.70
+0.35
1
5979
09:14:57
32.65
32.70
32.65
+0.30
2
5978
09:14:53
32.60
32.70
32.70
+0.35
16
5976
09:14:52
32.65
32.70
32.60
+0.25
81
5960
09:14:52
32.65
32.70
32.65
+0.30
97
5879
09:14:52
32.65
32.70
32.70
+0.35
1
5782
09:14:51
32.65
32.70
32.70
+0.35
2
5781
09:14:50
32.65
32.70
32.65
+0.30
3
5779
09:14:50
32.65
32.70
32.70
+0.35
1
5776
09:14:50
32.65
32.70
32.70
+0.35
10
5775
09:14:49
32.65
32.70
32.70
+0.35
1
5765
09:14:45
32.65
32.70
32.70
+0.35
2
5764
09:14:45
32.65
32.70
32.70
+0.35
2
5762
09:14:37
32.65
32.70
32.70
+0.35
1
5760
09:14:36
32.65
32.70
32.70
+0.35
3
5759
09:14:34
32.65
32.70
32.70
+0.35
1
5756
09:14:31
32.65
32.70
32.70
+0.35
2
5755
09:14:30
32.65
32.70
32.70
+0.35
1
5753
09:14:26
32.65
32.70
32.70
+0.35
2
5752
09:14:25
32.65
32.70
32.70
+0.35
1
5750
09:14:24
32.65
32.70
32.65
+0.30
2
5749
09:14:24
32.65
32.70
32.65
+0.30
10
5747
09:14:23
32.65
32.70
32.70
+0.35
1
5737
09:14:23
32.65
32.70
32.70
+0.35
10
5736
09:14:18
32.65
32.70
32.70
+0.35
2
5726
09:14:18
32.65
32.70
32.65
+0.30
3
5724
09:14:15
32.65
32.70
32.70
+0.35
1
5721
09:14:15
32.65
32.70
32.70
+0.35
3
5720
09:14:12
32.65
32.70
32.70
+0.35
5
5717
09:14:06
32.65
32.70
32.65
+0.30
2
5712
09:14:06
32.65
32.70
32.70
+0.35
2
5710
09:14:05
32.65
32.70
32.70
+0.35
1
5708
09:14:05
32.65
32.70
32.70
+0.35
1
5707
09:14:05
32.65
32.70
32.70
+0.35
4
5706
09:14:04
32.65
32.70
32.65
+0.30
20
5702
09:14:01
32.65
32.70
32.70
+0.35
2
5682
09:14:01
32.65
32.70
32.70
+0.35
15
5680
09:13:59
32.65
32.70
32.70
+0.35
1
5665
09:13:49
32.65
32.70
32.70
+0.35
4
5664
09:13:47
32.65
32.70
32.65
+0.30
1
5660
09:13:43
32.65
32.70
32.70
+0.35
1
5659
09:13:43
32.65
32.70
32.70
+0.35
1
5658
09:13:43
32.65
32.70
32.70
+0.35
2
5657
09:13:42
32.65
32.70
32.70
+0.35
1
5655
09:13:41
32.65
32.70
32.70
+0.35
6
5654
09:13:40
32.65
32.70
32.65
+0.30
8
5648
09:13:39
32.65
32.70
32.70
+0.35
1
5640
09:13:38
32.65
32.70
32.70
+0.35
2
5639
09:13:38
32.65
32.70
32.70
+0.35
2
5637
09:13:34
32.65
32.70
32.65
+0.30
1
5635
09:13:32
32.65
32.70
32.70
+0.35
1
5634
09:13:32
32.65
32.70
32.70
+0.35
1
5633
09:13:32
32.65
32.70
32.70
+0.35
1
5632
09:13:31
32.65
32.70
32.70
+0.35
1
5631
09:13:29
32.65
32.70
32.70
+0.35
2
5630
09:13:29
32.65
32.70
32.70
+0.35
1
5628
09:13:26
32.65
32.70
32.70
+0.35
1
5627
09:13:26
32.65
32.70
32.70
+0.35
10
5626
09:13:24
32.65
32.70
32.70
+0.35
12
5616
09:13:24
32.65
32.70
32.70
+0.35
100
5604
09:13:18
32.65
32.70
32.70
+0.35
1
5504
09:13:17
32.65
32.70
32.70
+0.35
1
5503
09:13:11
32.65
32.70
32.70
+0.35
1
5502
09:13:10
32.65
32.70
32.65
+0.30
1
5501
09:13:05
32.65
32.70
32.65
+0.30
1
5500
09:13:04
32.65
32.70
32.70
+0.35
2
5499
09:13:03
32.65
32.70
32.65
+0.30
1
5497
09:13:03
32.65
32.70
32.70
+0.35
1
5496
09:13:03
32.65
32.70
32.65
+0.30
6
5495
09:13:03
32.60
32.65
32.65
+0.30
24
5489
09:13:02
32.60
32.65
32.65
+0.30
1
5465
09:13:01
32.60
32.65
32.65
+0.30
2
5464
09:13:01
32.60
32.65
32.65
+0.30
1
5462
09:13:00
32.60
32.65
32.60
+0.25
1
5461
09:12:58
32.60
32.65
32.65
+0.30
1
5460
09:12:57
32.60
32.65
32.65
+0.30
2
5459
09:12:56
32.60
32.65
32.65
+0.30
1
5457
09:12:55
32.60
32.65
32.65
+0.30
1
5456
09:12:54
32.60
32.65
32.65
+0.30
1
5455
09:12:54
32.60
32.65
32.65
+0.30
1
5454
09:12:53
32.60
32.65
32.65
+0.30
2
5453
09:12:51
32.60
32.65
32.65
+0.30
4
5451
09:12:50
32.60
32.65
32.65
+0.30
3
5447
09:12:50
32.60
32.65
32.65
+0.30
25
5444
09:12:47
32.60
32.65
32.65
+0.30
3
5419
09:12:46
32.60
32.65
32.65
+0.30
1
5416
09:12:45
32.60
32.65
32.65
+0.30
5
5415
09:12:29
32.60
32.65
32.65
+0.30
1
5410
09:12:29
32.60
32.65
32.65
+0.30
1
5409
09:12:27
32.60
32.65
32.65
+0.30
4
5408
09:12:19
32.60
32.65
32.65
+0.30
2
5404
09:12:17
32.60
32.65
32.60
+0.25
1
5402
09:12:13
32.60
32.65
32.65
+0.30
1
5401
09:12:12
32.60
32.65
32.65
+0.30
1
5400
09:12:12
32.60
32.65
32.65
+0.30
1
5399
09:12:10
32.60
32.65
32.65
+0.30
1
5398
09:12:07
32.60
32.65
32.65
+0.30
1
5397
09:12:05
32.60
32.65
32.65
+0.30
2
5396
09:12:03
32.60
32.65
32.65
+0.30
1
5394
09:12:00
32.60
32.65
32.65
+0.30
1
5393
09:11:59
32.60
32.65
32.65
+0.30
3
5392
09:11:59
32.60
32.65
32.65
+0.30
4
5389
09:11:58
32.60
32.65
32.65
+0.30
1
5385
09:11:56
32.60
32.65
32.65
+0.30
2
5384
09:11:56
32.60
32.65
32.65
+0.30
3
5382
09:11:56
32.60
32.65
32.65
+0.30
3
5379
09:11:55
32.60
32.65
32.60
+0.25
3
5376
09:11:55
32.60
32.65
32.65
+0.30
10
5373
09:11:54
32.60
32.65
32.65
+0.30
1
5363
09:11:49
32.60
32.65
32.65
+0.30
2
5362
09:11:48
32.60
32.65
32.65
+0.30
1
5360
09:11:47
32.60
32.65
32.65
+0.30
1
5359
09:11:47
32.60
32.65
32.65
+0.30
1
5358
09:11:47
32.60
32.65
32.65
+0.30
1
5357
09:11:46
32.60
32.65
32.65
+0.30
2
5356
09:11:44
32.60
32.65
32.65
+0.30
1
5354
09:11:43
32.60
32.65
32.65
+0.30
5
5353
09:11:43
32.65
32.70
32.65
+0.30
2
5348
09:11:41
32.65
32.70
32.65
+0.30
30
5346
09:11:33
32.65
32.70
32.65
+0.30
2
5316
09:11:28
32.65
32.70
32.65
+0.30
1
5314
09:11:28
32.60
32.65
32.65
+0.30
3
5313
09:11:27
32.60
32.65
32.65
+0.30
1
5310
09:11:24
32.65
32.70
32.65
+0.30
1
5309
09:11:23
32.65
32.70
32.65
+0.30
3
5308
09:11:22
32.60
32.65
32.65
+0.30
5
5305
09:11:22
32.60
32.65
32.65
+0.30
3
5300
09:11:22
32.60
32.65
32.65
+0.30
7
5297
09:11:19
32.60
32.65
32.65
+0.30
2
5290
09:11:17
32.60
32.65
32.65
+0.30
2
5288
09:11:17
32.60
32.65
32.60
+0.25
1
5286
09:11:17
32.60
32.65
32.60
+0.25
9
5285
09:11:17
32.60
32.65
32.60
+0.25
7
5276
09:11:14
32.60
32.65
32.65
+0.30
1
5269
09:11:13
32.60
32.65
32.65
+0.30
1
5268
09:11:12
32.60
32.65
32.65
+0.30
1
5267
09:11:11
32.60
32.65
32.65
+0.30
5
5266
09:11:11
32.60
32.65
32.65
+0.30
1
5261
09:11:09
32.60
32.65
32.65
+0.30
1
5260
09:11:07
32.60
32.65
32.65
+0.30
1
5259
09:11:05
32.60
32.65
32.65
+0.30
1
5258
09:10:53
32.60
32.65
32.65
+0.30
3
5257
09:10:53
32.60
32.65
32.65
+0.30
1
5254
09:10:52
32.60
32.65
32.65
+0.30
5
5253
09:10:52
32.60
32.65
32.65
+0.30
1
5248
09:10:52
32.60
32.65
32.65
+0.30
1
5247
09:10:49
32.60
32.65
32.65
+0.30
1
5246
09:10:48
32.60
32.65
32.65
+0.30
1
5245
09:10:47
32.60
32.65
32.60
+0.25
3
5244
09:10:46
32.60
32.65
32.65
+0.30
1
5241
09:10:46
32.60
32.65
32.65
+0.30
1
5240
09:10:44
32.60
32.65
32.65
+0.30
1
5239
09:10:42
32.60
32.65
32.65
+0.30
2
5238
09:10:42
32.60
32.65
32.65
+0.30
2
5236
09:10:41
32.60
32.70
32.60
+0.25
1
5234
09:10:41
32.60
32.65
32.65
+0.30
9
5233
09:10:41
32.60
32.65
32.65
+0.30
3
5224
09:10:41
32.65
32.70
32.65
+0.30
2
5221
09:10:39
32.65
32.70
32.65
+0.30
1
5219
09:10:35
32.60
32.65
32.65
+0.30
1
5218
09:10:35
32.60
32.65
32.65
+0.30
2
5217
09:10:34
32.65
32.70
32.65
+0.30
7
5215
09:10:34
32.65
32.70
32.70
+0.35
3
5208
09:10:34
32.65
32.70
32.65
+0.30
15
5205
09:10:32
32.65
32.70
32.65
+0.30
3
5190
09:10:32
32.65
32.70
32.65
+0.30
3
5187
09:10:32
32.65
32.70
32.65
+0.30
3
5184
09:10:32
32.65
32.70
32.65
+0.30
3
5181
09:10:32
32.65
32.70
32.65
+0.30
3
5178
09:10:28
32.65
32.70
32.65
+0.30
1
5175
09:10:28
32.65
32.70
32.70
+0.35
1
5174
09:10:21
32.65
32.70
32.70
+0.35
3
5173
09:10:20
32.65
32.70
32.70
+0.35
1
5170
09:10:17
32.65
32.70
32.65
+0.30
3
5169
09:10:14
32.65
32.70
32.65
+0.30
2
5166
09:10:14
32.65
32.70
32.70
+0.35
1
5164
09:10:07
32.65
32.70
32.65
+0.30
5
5163
09:10:06
32.65
32.70
32.65
+0.30
1
5158
09:10:02
32.65
32.70
32.65
+0.30
4
5157
09:10:02
32.65
32.70
32.65
+0.30
1
5153
09:10:02
32.65
32.70
32.70
+0.35
1
5152
09:10:01
32.65
32.70
32.65
+0.30
3
5151
09:10:01
32.65
32.70
32.70
+0.35
1
5148
09:10:01
32.65
32.70
32.65
+0.30
3
5147
09:10:00
32.65
32.70
32.65
+0.30
19
5144
09:10:00
32.60
32.65
32.65
+0.30
1
5125
09:09:59
32.60
32.70
32.60
+0.25
7
5124
09:09:57
32.60
32.70
32.70
+0.35
1
5117
09:09:56
32.60
32.65
32.65
+0.30
3
5116
09:09:56
32.60
32.70
32.70
+0.35
1
5113
09:09:56
32.60
32.70
32.70
+0.35
10
5112
09:09:54
32.60
32.70
32.70
+0.35
1
5102
09:09:48
32.60
32.70
32.60
+0.25
1
5101
09:09:48
32.65
32.70
32.65
+0.30
1
5100
09:09:47
32.65
32.70
32.65
+0.30
1
5099
09:09:46
32.60
32.70
32.70
+0.35
3
5098
09:09:42
32.60
32.70
32.70
+0.35
1
5095
09:09:42
32.65
32.70
32.65
+0.30
2
5094
09:09:42
32.65
32.70
32.65
+0.30
3
5092
09:09:41
32.60
32.65
32.65
+0.30
7
5089
09:09:40
32.60
32.65
32.65
+0.30
1
5082
09:09:39
32.60
32.65
32.65
+0.30
2
5081
09:09:39
32.60
32.65
32.65
+0.30
1
5079
09:09:38
32.60
32.65
32.65
+0.30
2
5078
09:09:38
32.60
32.65
32.65
+0.30
1
5076
09:09:38
32.60
32.65
32.65
+0.30
1
5075
09:09:37
32.60
32.65
32.65
+0.30
5
5074
09:09:37
32.60
32.65
32.65
+0.30
4
5069
09:09:37
32.60
32.65
32.65
+0.30
1
5065
09:09:36
32.60
32.65
32.65
+0.30
1
5064
09:09:36
32.60
32.65
32.65
+0.30
5
5063
09:09:36
32.60
32.65
32.65
+0.30
3
5058
09:09:36
32.60
32.65
32.65
+0.30
15
5055
09:09:35
32.60
32.65
32.65
+0.30
3
5040
09:09:33
32.60
32.65
32.65
+0.30
1
5037
09:09:33
32.60
32.65
32.65
+0.30
3
5036
09:09:30
32.60
32.65
32.65
+0.30
3
5033
09:09:30
32.60
32.65
32.65
+0.30
20
5030
09:09:29
32.60
32.65
32.65
+0.30
1
5010
09:09:29
32.60
32.65
32.65
+0.30
4
5009
09:09:27
32.60
32.65
32.60
+0.25
1
5005
09:09:25
32.60
32.65
32.65
+0.30
4
5004
09:09:25
32.60
32.65
32.65
+0.30
1
5000
09:09:25
32.60
32.65
32.65
+0.30
16
4999
09:09:24
32.60
32.65
32.65
+0.30
10
4983
09:09:24
32.60
32.65
32.60
+0.25
1
4973
09:09:20
32.60
32.65
32.60
+0.25
7
4972
09:09:13
32.60
32.65
32.60
+0.25
1
4965
09:09:12
32.60
32.65
32.60
+0.25
1
4964
09:09:12
32.60
32.65
32.60
+0.25
4
4963
09:09:05
32.60
32.65
32.60
+0.25
1
4959
09:09:00
32.60
32.65
32.65
+0.30
1
4958
09:09:00
32.60
32.65
32.65
+0.30
3
4957
09:09:00
32.60
32.65
32.65
+0.30
3
4954
09:09:00
32.60
32.65
32.65
+0.30
1
4951
09:08:59
32.60
32.70
32.60
+0.25
1
4950
09:08:57
32.60
32.70
32.60
+0.25
1
4949
09:08:57
32.60
32.70
32.60
+0.25
1
4948
09:08:56
32.65
32.70
32.65
+0.30
1
4947
09:08:56
32.65
32.70
32.65
+0.30
1
4946
09:08:55
32.65
32.70
32.65
+0.30
1
4945
09:08:53
32.60
32.70
32.60
+0.25
1
4944
09:08:52
32.60
32.70
32.60
+0.25
1
4943
09:08:52
32.60
32.65
32.65
+0.30
3
4942
09:08:52
32.60
32.65
32.65
+0.30
1
4939
09:08:52
32.60
32.65
32.65
+0.30
3
4938
09:08:51
32.60
32.65
32.65
+0.30
3
4935
09:08:51
32.60
32.65
32.65
+0.30
1
4932
09:08:51
32.60
32.65
32.65
+0.30
8
4931
09:08:51
32.65
32.70
32.65
+0.30
2
4923
09:08:50
32.65
32.70
32.65
+0.30
57
4921
09:08:45
32.65
32.70
32.70
+0.35
5
4864
09:08:43
32.65
32.70
32.65
+0.30
3
4859
09:08:40
32.65
32.70
32.70
+0.35
1
4856
09:08:39
32.65
32.70
32.65
+0.30
1
4855
09:08:35
32.65
32.75
32.65
+0.30
1
4854
09:08:35
32.65
32.75
32.65
+0.30
1
4853
09:08:35
32.70
32.75
32.70
+0.35
2
4852
09:08:35
32.65
32.70
32.70
+0.35
1
4850
09:08:34
32.65
32.75
32.65
+0.30
1
4849
09:08:34
32.65
32.75
32.65
+0.30
1
4848
09:08:34
32.65
32.75
32.65
+0.30
1
4847
09:08:34
32.65
32.75
32.65
+0.30
1
4846
09:08:34
32.65
32.75
32.65
+0.30
1
4845
09:08:33
32.65
32.75
32.65
+0.30
1
4844
09:08:33
32.65
32.75
32.65
+0.30
1
4843
09:08:33
32.65
32.75
32.65
+0.30
1
4842
09:08:33
32.65
32.75
32.65
+0.30
1
4841
09:08:33
32.65
32.75
32.65
+0.30
2
4840
09:08:32
32.65
32.75
32.65
+0.30
1
4838
09:08:32
32.65
32.75
32.65
+0.30
1
4837
09:08:32
32.70
32.75
32.70
+0.35
1
4836
09:08:32
32.70
32.75
32.70
+0.35
1
4835
09:08:29
32.70
32.75
32.70
+0.35
2
4834
09:08:26
32.70
32.75
32.70
+0.35
1
4832
09:08:24
32.70
32.75
32.70
+0.35
4
4831
09:08:23
32.70
32.75
32.70
+0.35
2
4827
09:08:22
32.65
32.70
32.70
+0.35
1
4825
09:08:22
32.65
32.70
32.70
+0.35
1
4824
09:08:21
32.70
32.75
32.65
+0.30
2
4823
09:08:21
32.70
32.75
32.70
+0.35
3
4821
09:08:21
32.65
32.70
32.70
+0.35
6
4818
09:08:20
32.65
32.70
32.70
+0.35
2
4812
09:08:20
32.70
32.75
32.70
+0.35
2
4810
09:08:20
32.70
32.75
32.70
+0.35
3
4808
09:08:18
32.65
32.70
32.70
+0.35
1
4805
09:08:16
32.70
32.75
32.70
+0.35
1
4804
09:08:15
32.70
32.75
32.70
+0.35
1
4803
09:08:13
32.65
32.70
32.70
+0.35
7
4802
09:08:09
32.70
32.75
32.65
+0.30
2
4795
09:08:09
32.70
32.75
32.70
+0.35
1
4793
09:08:09
32.70
32.75
32.70
+0.35
7
4792
09:08:09
32.70
32.75
32.75
+0.40
3
4785
09:08:09
32.70
32.75
32.70
+0.35
13
4782
09:08:06
32.70
32.75
32.70
+0.35
5
4769
09:08:02
32.70
32.75
32.70
+0.35
1
4764
09:08:01
32.70
32.75
32.70
+0.35
2
4763
09:07:58
32.70
32.75
32.70
+0.35
1
4761
09:07:57
32.70
32.75
32.70
+0.35
1
4760
09:07:53
32.70
32.75
32.70
+0.35
20
4759
09:07:51
32.70
32.75
32.70
+0.35
3
4739
09:07:50
32.70
32.75
32.75
+0.40
1
4736
09:07:48
32.70
32.75
32.75
+0.40
1
4735
09:07:45
32.70
32.75
32.70
+0.35
1
4734
09:07:44
32.70
32.75
32.75
+0.40
1
4733
09:07:43
32.70
32.75
32.75
+0.40
5
4732
09:07:43
32.70
32.75
32.70
+0.35
50
4727
09:07:40
32.70
32.75
32.75
+0.40
1
4677
09:07:38
32.70
32.75
32.70
+0.35
1
4676
09:07:37
32.70
32.75
32.75
+0.40
3
4675
09:07:36
32.70
32.75
32.70
+0.35
1
4672
09:07:36
32.65
32.75
32.75
+0.40
1
4671
09:07:35
32.65
32.70
32.70
+0.35
168
4670
09:07:35
32.65
32.70
32.70
+0.35
30
4502
09:07:34
32.65
32.70
32.65
+0.30
1
4472
09:07:33
32.65
32.70
32.65
+0.30
1
4471
09:07:31
32.60
32.65
32.65
+0.30
1
4470
09:07:31
32.60
32.70
32.60
+0.25
1
4469
09:07:29
32.65
32.70
32.65
+0.30
1
4468
09:07:28
32.65
32.70
32.65
+0.30
1
4467
09:07:27
32.65
32.70
32.65
+0.30
1
4466
09:07:26
32.65
32.70
32.65
+0.30
1
4465
09:07:25
32.60
32.70
32.70
+0.35
2
4464
09:07:25
32.65
32.70
32.65
+0.30
1
4462
09:07:24
32.65
32.70
32.65
+0.30
10
4461
09:07:24
32.65
32.70
32.65
+0.30
1
4451
09:07:23
32.65
32.70
32.65
+0.30
1
4450
09:07:20
32.65
32.70
32.65
+0.30
3
4449
09:07:20
32.65
32.70
32.65
+0.30
90
4446
09:07:16
32.65
32.70
32.70
+0.35
1
4356
09:07:15
32.65
32.70
32.70
+0.35
3
4355
09:07:14
32.65
32.70
32.70
+0.35
1
4352
09:07:13
32.65
32.70
32.70
+0.35
5
4351
09:07:08
32.65
32.70
32.65
+0.30
20
4346
09:07:05
32.65
32.70
32.65
+0.30
1
4326
09:07:01
32.65
32.70
32.70
+0.35
1
4325
09:07:01
32.65
32.70
32.70
+0.35
1
4324
09:07:00
32.65
32.70
32.70
+0.35
1
4323
09:06:59
32.65
32.70
32.70
+0.35
3
4322
09:06:57
32.65
32.70
32.70
+0.35
1
4319
09:06:57
32.65
32.70
32.70
+0.35
1
4318
09:06:52
32.65
32.70
32.70
+0.35
1
4317
09:06:52
32.65
32.70
32.70
+0.35
9
4316
09:06:51
32.65
32.70
32.70
+0.35
2
4307
09:06:50
32.65
32.70
32.70
+0.35
1
4305
09:06:48
32.65
32.70
32.70
+0.35
3
4304
09:06:47
32.65
32.70
32.70
+0.35
1
4301
09:06:47
32.65
32.70
32.70
+0.35
5
4300
09:06:47
32.65
32.70
32.70
+0.35
1
4295
09:06:45
32.65
32.70
32.70
+0.35
1
4294
09:06:45
32.65
32.70
32.70
+0.35
1
4293
09:06:45
32.65
32.70
32.70
+0.35
2
4292
09:06:44
32.65
32.70
32.70
+0.35
1
4290
09:06:43
32.65
32.70
32.65
+0.30
1
4289
09:06:42
32.65
32.70
32.70
+0.35
5
4288
09:06:41
32.65
32.70
32.70
+0.35
1
4283
09:06:39
32.65
32.70
32.70
+0.35
1
4282
09:06:39
32.65
32.70
32.70
+0.35
3
4281
09:06:36
32.65
32.70
32.70
+0.35
1
4278
09:06:33
32.65
32.70
32.70
+0.35
4
4277
09:06:33
32.65
32.70
32.70
+0.35
2
4273
09:06:33
32.70
32.75
32.70
+0.35
2
4271
09:06:32
32.70
32.75
32.70
+0.35
4
4269
09:06:32
32.70
32.75
32.70
+0.35
1
4265
09:06:32
32.70
32.75
32.70
+0.35
1
4264
09:06:32
32.70
32.75
32.70
+0.35
1
4263
09:06:32
32.70
32.75
32.70
+0.35
1
4262
09:06:32
32.65
32.70
32.70
+0.35
3
4261
09:06:32
32.65
32.70
32.65
+0.30
1
4258
09:06:29
32.70
32.75
32.70
+0.35
5
4257
09:06:29
32.70
32.75
32.70
+0.35
2
4252
09:06:29
32.65
32.70
32.70
+0.35
1
4250
09:06:29
32.65
32.70
32.70
+0.35
2
4249
09:06:29
32.70
32.75
32.70
+0.35
2
4247
09:06:28
32.70
32.75
32.70
+0.35
10
4245
09:06:27
32.70
32.75
32.70
+0.35
1
4235
09:06:26
32.70
32.75
32.70
+0.35
1
4234
09:06:26
32.70
32.75
32.70
+0.35
2
4233
09:06:25
32.70
32.75
32.70
+0.35
1
4231
09:06:24
32.70
32.75
32.70
+0.35
1
4230
09:06:24
32.70
32.75
32.75
+0.40
2
4229
09:06:23
32.65
32.70
32.70
+0.35
2
4227
09:06:23
32.65
32.70
32.65
+0.30
81
4225
09:06:23
32.70
32.75
32.70
+0.35
7
4144
09:06:23
32.70
32.75
32.70
+0.35
10
4137
09:06:23
32.70
32.75
32.70
+0.35
5
4127
09:06:22
32.70
32.75
32.75
+0.40
1
4122
09:06:20
32.70
32.75
32.70
+0.35
1
4121
09:06:19
32.70
32.75
32.75
+0.40
3
4120
09:06:16
32.70
32.75
32.70
+0.35
1
4117
09:06:16
32.70
32.75
32.70
+0.35
2
4116
09:06:16
32.70
32.75
32.70
+0.35
1
4114
09:06:16
32.70
32.75
32.70
+0.35
1
4113
09:06:16
32.70
32.75
32.70
+0.35
54
4112
09:06:16
32.70
32.75
32.70
+0.35
10
4058
09:06:13
32.70
32.75
32.75
+0.40
1
4048
09:06:12
32.70
32.75
32.75
+0.40
1
4047
09:06:12
32.70
32.75
32.75
+0.40
1
4046
09:06:10
32.70
32.75
32.75
+0.40
1
4045
09:06:09
32.70
32.75
32.70
+0.35
10
4044
09:06:06
32.70
32.75
32.75
+0.40
2
4034
09:06:04
32.70
32.75
32.75
+0.40
1
4032
09:06:02
32.70
32.75
32.75
+0.40
2
4031
09:06:01
32.70
32.75
32.75
+0.40
3
4029
09:05:59
32.70
32.75
32.75
+0.40
3
4026
09:05:59
32.70
32.75
32.70
+0.35
1
4023
09:05:57
32.70
32.75
32.70
+0.35
5
4022
09:05:57
32.70
32.75
32.70
+0.35
4
4017
09:05:57
32.65
32.70
32.70
+0.35
2
4013
09:05:56
32.65
32.70
32.70
+0.35
2
4011
09:05:56
32.65
32.70
32.70
+0.35
1
4009
09:05:55
32.65
32.70
32.70
+0.35
1
4008
09:05:55
32.65
32.70
32.70
+0.35
3
4007
09:05:55
32.65
32.70
32.70
+0.35
5
4004
09:05:54
32.65
32.70
32.70
+0.35
1
3999
09:05:53
32.65
32.70
32.70
+0.35
1
3998
09:05:53
32.65
32.70
32.70
+0.35
1
3997
09:05:51
32.65
32.70
32.70
+0.35
1
3996
09:05:51
32.65
32.70
32.70
+0.35
5
3995
09:05:46
32.65
32.70
32.70
+0.35
1
3990
09:05:41
32.70
32.75
32.70
+0.35
1
3989
09:05:40
32.65
32.70
32.70
+0.35
3
3988
09:05:38
32.65
32.70
32.70
+0.35
1
3985
09:05:38
32.65
32.70
32.70
+0.35
1
3984
09:05:37
32.65
32.70
32.70
+0.35
1
3983
09:05:37
32.65
32.70
32.70
+0.35
2
3982
09:05:37
32.65
32.70
32.70
+0.35
20
3980
09:05:32
32.65
32.70
32.65
+0.30
1
3960
09:05:31
32.65
32.70
32.70
+0.35
1
3959
09:05:31
32.65
32.70
32.70
+0.35
5
3958
09:05:30
32.65
32.70
32.70
+0.35
10
3953
09:05:30
32.65
32.70
32.65
+0.30
5
3943
09:05:27
32.65
32.70
32.65
+0.30
20
3938
09:05:22
32.65
32.70
32.70
+0.35
3
3918
09:05:22
32.65
32.70
32.70
+0.35
1
3915
09:05:21
32.65
32.70
32.65
+0.30
2
3914
09:05:21
32.65
32.70
32.70
+0.35
1
3912
09:05:20
32.65
32.70
32.70
+0.35
2
3911
09:05:20
32.65
32.70
32.70
+0.35
20
3909
09:05:15
32.65
32.70
32.65
+0.30
2
3889
09:05:12
32.65
32.70
32.65
+0.30
1
3887
09:05:11
32.65
32.70
32.65
+0.30
1
3886
09:05:11
32.65
32.70
32.65
+0.30
4
3885
09:05:11
32.60
32.65
32.65
+0.30
6
3881
09:05:10
32.60
32.65
32.65
+0.30
1
3875
09:05:09
32.60
32.65
32.65
+0.30
1
3874
09:05:08
32.60
32.65
32.65
+0.30
1
3873
09:05:08
32.60
32.65
32.65
+0.30
7
3872
09:05:08
32.60
32.65
32.65
+0.30
2
3865
09:05:08
32.60
32.65
32.65
+0.30
2
3863
09:05:07
32.60
32.65
32.65
+0.30
1
3861
09:05:07
32.60
32.65
32.65
+0.30
4
3860
09:05:07
32.65
32.70
32.65
+0.30
1
3856
09:05:07
32.60
32.70
32.70
+0.35
6
3855
09:05:06
32.65
32.70
32.65
+0.30
3
3849
09:05:06
32.60
32.65
32.65
+0.30
1
3846
09:05:06
32.65
32.70
32.65
+0.30
5
3845
09:05:06
32.65
32.70
32.65
+0.30
1
3840
09:05:06
32.65
32.70
32.65
+0.30
1
3839
09:05:06
32.60
32.65
32.65
+0.30
9
3838
09:05:05
32.60
32.65
32.65
+0.30
6
3829
09:05:05
32.60
32.65
32.65
+0.30
2
3823
09:05:05
32.60
32.65
32.60
+0.25
1
3821
09:05:05
32.60
32.65
32.65
+0.30
10
3820
09:05:04
32.60
32.65
32.65
+0.30
1
3810
09:05:03
32.60
32.65
32.65
+0.30
1
3809
09:05:03
32.60
32.65
32.65
+0.30
8
3808
09:05:02
32.60
32.65
32.65
+0.30
1
3800
09:05:02
32.60
32.65
32.65
+0.30
1
3799
09:05:01
32.60
32.65
32.65
+0.30
8
3798
09:05:01
32.60
32.65
32.65
+0.30
50
3790
09:04:57
32.60
32.65
32.65
+0.30
2
3740
09:04:56
32.60
32.65
32.65
+0.30
1
3738
09:04:56
32.60
32.65
32.65
+0.30
1
3737
09:04:49
32.60
32.65
32.65
+0.30
1
3736
09:04:46
32.60
32.65
32.65
+0.30
1
3735
09:04:45
32.60
32.65
32.65
+0.30
1
3734
09:04:45
32.60
32.65
32.65
+0.30
3
3733
09:04:44
32.60
32.65
32.60
+0.25
1
3730
09:04:43
32.60
32.65
32.65
+0.30
3
3729
09:04:42
32.60
32.65
32.65
+0.30
1
3726
09:04:41
32.60
32.65
32.65
+0.30
1
3725
09:04:41
32.60
32.65
32.65
+0.30
5
3724
09:04:40
32.60
32.65
32.65
+0.30
1
3719
09:04:39
32.60
32.65
32.65
+0.30
1
3718
09:04:37
32.60
32.65
32.60
+0.25
16
3717
09:04:37
32.60
32.65
32.65
+0.30
1
3701
09:04:36
32.60
32.65
32.65
+0.30
1
3700
09:04:36
32.60
32.65
32.65
+0.30
1
3699
09:04:35
32.60
32.65
32.65
+0.30
1
3698
09:04:34
32.60
32.65
32.65
+0.30
2
3697
09:04:34
32.60
32.65
32.65
+0.30
5
3695
09:04:29
32.60
32.65
32.65
+0.30
1
3690
09:04:28
32.60
32.65
32.65
+0.30
3
3689
09:04:28
32.60
32.65
32.65
+0.30
1
3686
09:04:27
32.60
32.65
32.65
+0.30
1
3685
09:04:26
32.60
32.65
32.65
+0.30
3
3684
09:04:23
32.60
32.65
32.65
+0.30
1
3681
09:04:23
32.60
32.65
32.65
+0.30
4
3680
09:04:20
32.60
32.65
32.65
+0.30
3
3676
09:04:20
32.60
32.65
32.65
+0.30
20
3673
09:04:19
32.60
32.65
32.65
+0.30
2
3653
09:04:17
32.60
32.65
32.60
+0.25
5
3651
09:04:17
32.60
32.65
32.65
+0.30
2
3646
09:04:13
32.60
32.65
32.65
+0.30
1
3644
09:04:13
32.60
32.65
32.65
+0.30
2
3643
09:04:11
32.60
32.65
32.65
+0.30
1
3641
09:04:11
32.60
32.65
32.65
+0.30
1
3640
09:04:09
32.55
32.65
32.65
+0.30
4
3639
09:04:08
32.60
32.65
32.60
+0.25
1
3635
09:04:08
32.60
32.65
32.60
+0.25
1
3634
09:04:08
32.60
32.65
32.60
+0.25
30
3633
09:04:07
32.60
32.65
32.60
+0.25
1
3603
09:04:07
32.60
32.65
32.60
+0.25
17
3602
09:04:06
32.60
32.65
32.65
+0.30
1
3585
09:04:06
32.60
32.65
32.65
+0.30
4
3584
09:04:05
32.60
32.65
32.60
+0.25
1
3580
09:04:05
32.60
32.65
32.65
+0.30
1
3579
09:04:05
32.60
32.65
32.65
+0.30
10
3578
09:04:04
32.60
32.65
32.60
+0.25
1
3568
09:04:03
32.55
32.65
32.65
+0.30
1
3567
09:04:02
32.55
32.65
32.65
+0.30
1
3566
09:04:02
32.60
32.65
32.60
+0.25
1
3565
09:04:01
32.60
32.65
32.60
+0.25
3
3564
09:03:59
32.60
32.65
32.65
+0.30
1
3561
09:03:59
32.60
32.65
32.60
+0.25
1
3560
09:03:57
32.55
32.65
32.65
+0.30
2
3559
09:03:57
32.60
32.65
32.60
+0.25
2
3557
09:03:57
32.60
32.65
32.65
+0.30
2
3555
09:03:57
32.60
32.65
32.65
+0.30
1
3553
09:03:56
32.60
32.65
32.60
+0.25
10
3552
09:03:56
32.65
32.70
32.65
+0.30
1
3542
09:03:56
32.65
32.70
32.65
+0.30
1
3541
09:03:55
32.65
32.70
32.65
+0.30
1
3540
09:03:55
32.65
32.70
32.65
+0.30
5
3539
09:03:55
32.65
32.70
32.65
+0.30
1
3534
09:03:55
32.60
32.65
32.65
+0.30
1
3533
09:03:54
32.60
32.65
32.65
+0.30
9
3532
09:03:54
32.60
32.70
32.70
+0.35
1
3523
09:03:53
32.60
32.70
32.70
+0.35
2
3522
09:03:53
32.60
32.70
32.70
+0.35
1
3520
09:03:53
32.60
32.70
32.70
+0.35
4
3519
09:03:53
32.60
32.70
32.70
+0.35
6
3515
09:03:52
32.65
32.70
32.65
+0.30
1
3509
09:03:52
32.60
32.70
32.70
+0.35
1
3508
09:03:52
32.60
32.70
32.70
+0.35
10
3507
09:03:52
32.60
32.70
32.70
+0.35
1
3497
09:03:51
32.60
32.70
32.70
+0.35
1
3496
09:03:48
32.60
32.70
32.70
+0.35
10
3495
09:03:48
32.60
32.70
32.70
+0.35
1
3485
09:03:47
32.65
32.70
32.65
+0.30
1
3484
09:03:47
32.55
32.70
32.70
+0.35
1
3483
09:03:47
32.60
32.70
32.60
+0.25
132
3482
09:03:47
32.70
32.75
32.70
+0.35
1
3350
09:03:46
32.60
32.70
32.70
+0.35
14
3349
09:03:46
32.65
32.70
32.65
+0.30
9
3335
09:03:45
32.65
32.75
32.65
+0.30
80
3326
09:03:45
32.70
32.75
32.70
+0.35
1
3246
09:03:45
32.65
32.75
32.75
+0.40
1
3245
09:03:44
32.70
32.75
32.70
+0.35
2
3244
09:03:44
32.70
32.75
32.70
+0.35
20
3242
09:03:41
32.70
32.75
32.75
+0.40
1
3222
09:03:35
32.70
32.75
32.75
+0.40
1
3221
09:03:32
32.65
32.70
32.70
+0.35
3
3220
09:03:32
32.65
32.75
32.65
+0.30
1
3217
09:03:32
32.65
32.75
32.75
+0.40
4
3216
09:03:32
32.70
32.75
32.70
+0.35
5
3212
09:03:32
32.70
32.75
32.70
+0.35
2
3207
09:03:29
32.65
32.75
32.75
+0.40
2
3205
09:03:28
32.70
32.75
32.70
+0.35
1
3203
09:03:28
32.65
32.75
32.75
+0.40
1
3202
09:03:28
32.70
32.75
32.70
+0.35
6
3201
09:03:27
32.70
32.75
32.75
+0.40
20
3195
09:03:23
32.70
32.75
32.75
+0.40
2
3175
09:03:22
32.70
32.75
32.75
+0.40
1
3173
09:03:22
32.70
32.75
32.75
+0.40
1
3172
09:03:19
32.70
32.75
32.75
+0.40
1
3171
09:03:19
32.70
32.75
32.70
+0.35
7
3170
09:03:19
32.70
32.75
32.75
+0.40
6
3163
09:03:19
32.65
32.75
32.75
+0.40
3
3157
09:03:18
32.65
32.75
32.80
+0.45
14
3154
09:03:18
32.65
32.75
32.75
+0.40
36
3140
09:03:17
32.70
32.75
32.70
+0.35
1
3104
09:03:17
32.70
32.75
32.70
+0.35
12
3103
09:03:15
32.65
32.75
32.75
+0.40
11
3091
09:03:15
32.65
32.75
32.65
+0.30
1
3080
09:03:14
32.65
32.75
32.75
+0.40
1
3079
09:03:14
32.70
32.75
32.70
+0.35
8
3078
09:03:14
32.70
32.75
32.70
+0.35
80
3070
09:03:14
32.60
32.65
32.70
+0.35
2
2990
09:03:14
32.60
32.65
32.65
+0.30
22
2988
09:03:14
32.60
32.65
32.65
+0.30
1
2966
09:03:14
32.60
32.65
32.65
+0.30
1
2965
09:03:14
32.60
32.65
32.65
+0.30
6
2964
09:03:13
32.60
32.65
32.65
+0.30
1
2958
09:03:13
32.60
32.65
32.65
+0.30
1
2957
09:03:13
32.60
32.65
32.65
+0.30
1
2956
09:03:12
32.60
32.65
32.65
+0.30
1
2955
09:03:12
32.60
32.65
32.65
+0.30
2
2954
09:03:11
32.60
32.65
32.65
+0.30
1
2952
09:03:11
32.60
32.65
32.65
+0.30
4
2951
09:03:11
32.60
32.65
32.65
+0.30
4
2947
09:03:11
32.60
32.65
32.65
+0.30
5
2943
09:03:11
32.60
32.65
32.65
+0.30
4
2938
09:03:10
32.60
32.65
32.65
+0.30
4
2934
09:03:10
32.60
32.65
32.65
+0.30
4
2930
09:03:10
32.60
32.65
32.65
+0.30
1
2926
09:03:10
32.60
32.65
32.65
+0.30
4
2925
09:03:10
32.60
32.65
32.65
+0.30
10
2921
09:03:09
32.60
32.65
32.65
+0.30
1
2911
09:03:09
32.60
32.65
32.60
+0.25
1
2910
09:03:09
32.60
32.65
32.65
+0.30
1
2909
09:03:09
32.60
32.65
32.65
+0.30
1
2908
09:03:09
32.60
32.65
32.65
+0.30
4
2907
09:03:09
32.60
32.65
32.65
+0.30
1
2903
09:03:09
32.60
32.65
32.65
+0.30
1
2902
09:03:09
32.60
32.65
32.65
+0.30
4
2901
09:03:09
32.60
32.65
32.65
+0.30
2
2897
09:03:08
32.60
32.65
32.65
+0.30
4
2895
09:03:08
32.60
32.65
32.65
+0.30
4
2891
09:03:08
32.60
32.65
32.65
+0.30
4
2887
09:03:08
32.60
32.65
32.65
+0.30
1
2883
09:03:08
32.60
32.65
32.65
+0.30
4
2882
09:03:08
32.60
32.65
32.65
+0.30
9
2878
09:03:07
32.60
32.65
32.65
+0.30
1
2869
09:03:07
32.60
32.65
32.65
+0.30
8
2868
09:03:07
32.60
32.65
32.65
+0.30
3
2860
09:03:07
32.70
32.75
32.70
+0.35
1
2857
09:03:07
32.70
32.75
32.70
+0.35
2
2856
09:03:07
32.60
32.75
32.75
+0.40
7
2854
09:03:06
32.65
32.75
32.65
+0.30
73
2847
09:03:06
32.70
32.75
32.65
+0.30
1
2774
09:03:06
32.70
32.75
32.70
+0.35
7
2773
09:03:06
32.70
32.75
32.70
+0.35
57
2766
09:03:06
32.70
32.75
32.75
+0.40
2
2709
09:03:05
32.70
32.75
32.75
+0.40
1
2707
09:03:01
32.70
32.80
32.70
+0.35
3
2706
09:03:01
32.70
32.80
32.70
+0.35
3
2703
09:03:01
32.75
32.80
32.75
+0.40
3
2700
09:03:00
32.75
32.80
32.75
+0.40
2
2697
09:03:00
32.75
32.80
32.75
+0.40
1
2695
09:03:00
32.75
32.80
32.80
+0.45
5
2694
09:02:59
32.75
32.80
32.75
+0.40
2
2689
09:02:59
32.75
32.80
32.80
+0.45
7
2687
09:02:59
32.75
32.80
32.75
+0.40
2
2680
09:02:59
32.70
32.75
32.75
+0.40
6
2678
09:02:59
32.70
32.75
32.75
+0.40
80
2672
09:02:58
32.70
32.75
32.75
+0.40
1
2592
09:02:58
32.70
32.75
32.75
+0.40
15
2591
09:02:58
32.65
32.75
32.75
+0.40
3
2576
09:02:57
32.65
32.75
32.75
+0.40
1
2573
09:02:57
32.65
32.70
32.70
+0.35
3
2572
09:02:57
32.65
32.70
32.70
+0.35
3
2569
09:02:56
32.65
32.70
32.70
+0.35
52
2566
09:02:56
32.65
32.70
32.65
+0.30
3
2514
09:02:56
32.65
32.70
32.70
+0.35
5
2511
09:02:56
32.65
32.70
32.70
+0.35
100
2506
09:02:55
32.65
32.70
32.70
+0.35
1
2406
09:02:55
32.65
32.70
32.70
+0.35
1
2405
09:02:54
32.65
32.70
32.70
+0.35
5
2404
09:02:53
32.65
32.70
32.65
+0.30
32
2399
09:02:53
32.65
32.70
32.70
+0.35
1
2367
09:02:53
32.65
32.70
32.65
+0.30
1
2366
09:02:52
32.65
32.70
32.70
+0.35
1
2365
09:02:52
32.65
32.70
32.70
+0.35
10
2364
09:02:52
32.65
32.70
32.70
+0.35
1
2354
09:02:51
32.65
32.70
32.70
+0.35
2
2353
09:02:51
32.65
32.70
32.65
+0.30
3
2351
09:02:51
32.65
32.70
32.65
+0.30
3
2348
09:02:51
32.65
32.70
32.65
+0.30
3
2345
09:02:50
32.65
32.70
32.70
+0.35
2
2342
09:02:50
32.65
32.70
32.70
+0.35
2
2340
09:02:49
32.65
32.70
32.70
+0.35
5
2338
09:02:49
32.65
32.70
32.70
+0.35
30
2333
09:02:48
32.65
32.70
32.65
+0.30
1
2303
09:02:48
32.65
32.70
32.70
+0.35
1
2302
09:02:47
32.65
32.70
32.70
+0.35
1
2301
09:02:47
32.65
32.70
32.70
+0.35
5
2300
09:02:47
32.65
32.70
32.70
+0.35
20
2295
09:02:47
32.65
32.70
32.70
+0.35
2
2275
09:02:46
32.60
32.65
32.65
+0.30
28
2273
09:02:46
32.60
32.65
32.65
+0.30
2
2245
09:02:46
32.60
32.65
32.65
+0.30
1
2243
09:02:45
32.60
32.65
32.65
+0.30
1
2242
09:02:45
32.60
32.65
32.65
+0.30
3
2241
09:02:43
32.60
32.65
32.65
+0.30
2
2238
09:02:42
32.60
32.65
32.65
+0.30
1
2236
09:02:42
32.60
32.65
32.65
+0.30
10
2235
09:02:41
32.60
32.65
32.65
+0.30
1
2225
09:02:40
32.60
32.65
32.60
+0.25
1
2224
09:02:40
32.60
32.65
32.65
+0.30
1
2223
09:02:39
32.60
32.65
32.65
+0.30
1
2222
09:02:39
32.60
32.65
32.65
+0.30
5
2221
09:02:38
32.60
32.65
32.65
+0.30
4
2216
09:02:38
32.60
32.65
32.65
+0.30
2
2212
09:02:38
32.60
32.65
32.65
+0.30
1
2210
09:02:38
32.60
32.65
32.65
+0.30
1
2209
09:02:38
32.60
32.65
32.65
+0.30
4
2208
09:02:38
32.60
32.65
32.65
+0.30
3
2204
09:02:38
32.60
32.65
32.65
+0.30
10
2201
09:02:37
32.60
32.65
32.60
+0.25
43
2191
09:02:37
32.65
32.70
32.65
+0.30
2
2148
09:02:37
32.65
32.70
32.70
+0.35
10
2146
09:02:37
32.65
32.70
32.60
+0.25
152
2136
09:02:37
32.65
32.70
32.65
+0.30
48
1984
09:02:37
32.65
32.70
32.70
+0.35
1
1936
09:02:36
32.65
32.70
32.70
+0.35
5
1935
09:02:35
32.65
32.70
32.70
+0.35
3
1930
09:02:34
32.65
32.70
32.70
+0.35
1
1927
09:02:33
32.65
32.70
32.70
+0.35
1
1926
09:02:33
32.65
32.70
32.65
+0.30
2
1925
09:02:32
32.65
32.70
32.70
+0.35
1
1923
09:02:31
32.65
32.70
32.65
+0.30
1
1922
09:02:30
32.65
32.70
32.70
+0.35
1
1921
09:02:30
32.65
32.70
32.70
+0.35
1
1920
09:02:30
32.65
32.70
32.65
+0.30
1
1919
09:02:29
32.65
32.70
32.65
+0.30
1
1918
09:02:29
32.65
32.70
32.65
+0.30
2
1917
09:02:25
32.65
32.70
32.70
+0.35
1
1915
09:02:25
32.60
32.65
32.65
+0.30
4
1914
09:02:25
32.60
32.65
32.65
+0.30
1
1910
09:02:24
32.60
32.65
32.65
+0.30
1
1909
09:02:24
32.60
32.65
32.65
+0.30
1
1908
09:02:24
32.60
32.65
32.65
+0.30
5
1907
09:02:23
32.60
32.65
32.65
+0.30
2
1902
09:02:23
32.60
32.65
32.65
+0.30
1
1900
09:02:23
32.65
32.70
32.65
+0.30
5
1899
09:02:22
32.60
32.65
32.65
+0.30
2
1894
09:02:22
32.60
32.65
32.65
+0.30
1
1892
09:02:22
32.60
32.65
32.65
+0.30
1
1891
09:02:21
32.60
32.65
32.65
+0.30
1
1890
09:02:21
32.60
32.65
32.65
+0.30
2
1889
09:02:20
32.60
32.65
32.65
+0.30
1
1887
09:02:20
32.60
32.65
32.65
+0.30
3
1886
09:02:20
32.60
32.65
32.65
+0.30
5
1883
09:02:19
32.60
32.65
32.65
+0.30
11
1878
09:02:19
32.65
32.70
32.65
+0.30
3
1867
09:02:19
32.65
32.70
32.70
+0.35
2
1864
09:02:18
32.65
32.70
32.65
+0.30
5
1862
09:02:16
32.60
32.70
32.70
+0.35
5
1857
09:02:16
32.60
32.70
32.70
+0.35
1
1852
09:02:15
32.65
32.70
32.65
+0.30
1
1851
09:02:15
32.65
32.70
32.65
+0.30
1
1850
09:02:15
32.60
32.70
32.60
+0.25
1
1849
09:02:14
32.60
32.65
32.70
+0.35
5
1848
09:02:14
32.60
32.65
32.65
+0.30
1
1843
09:02:14
32.65
32.70
32.65
+0.30
11
1842
09:02:14
32.65
32.70
32.65
+0.30
1
1831
09:02:14
32.60
32.65
32.65
+0.30
6
1830
09:02:14
32.65
32.70
32.65
+0.30
1
1824
09:02:14
32.65
32.70
32.65
+0.30
42
1823
09:02:13
32.65
32.70
32.65
+0.30
2
1781
09:02:13
32.60
32.65
32.65
+0.30
65
1779
09:02:13
32.60
32.65
32.65
+0.30
1
1714
09:02:13
32.60
32.65
32.65
+0.30
1
1713
09:02:13
32.60
32.65
32.65
+0.30
4
1712
09:02:13
32.60
32.65
32.60
+0.25
2
1708
09:02:12
32.60
32.65
32.65
+0.30
1
1706
09:02:12
32.60
32.65
32.65
+0.30
1
1705
09:02:12
32.60
32.65
32.65
+0.30
1
1704
09:02:12
32.60
32.65
32.65
+0.30
1
1703
09:02:11
32.60
32.65
32.65
+0.30
1
1702
09:02:11
32.60
32.65
32.65
+0.30
1
1701
09:02:10
32.60
32.65
32.65
+0.30
1
1700
09:02:10
32.60
32.65
32.65
+0.30
1
1699
09:02:09
32.60
32.65
32.65
+0.30
1
1698
09:02:09
32.60
32.65
32.65
+0.30
1
1697
09:02:08
32.60
32.65
32.65
+0.30
5
1696
09:02:08
32.60
32.65
32.65
+0.30
1
1691
09:02:07
32.60
32.65
32.65
+0.30
3
1690
09:02:07
32.60
32.65
32.65
+0.30
1
1687
09:02:07
32.60
32.65
32.65
+0.30
2
1686
09:02:06
32.60
32.65
32.65
+0.30
1
1684
09:02:06
32.60
32.65
32.60
+0.25
1
1683
09:02:06
32.60
32.65
32.65
+0.30
1
1682
09:02:05
32.60
32.65
32.65
+0.30
1
1681
09:02:05
32.60
32.65
32.65
+0.30
1
1680
09:02:05
32.60
32.65
32.65
+0.30
1
1679
09:02:05
32.60
32.65
32.65
+0.30
1
1678
09:02:05
32.60
32.65
32.65
+0.30
2
1677
09:02:05
32.60
32.65
32.65
+0.30
1
1675
09:02:04
32.60
32.65
32.65
+0.30
1
1674
09:02:04
32.60
32.65
32.65
+0.30
1
1673
09:02:04
32.60
32.65
32.65
+0.30
4
1672
09:02:04
32.60
32.65
32.65
+0.30
1
1668
09:02:04
32.60
32.65
32.65
+0.30
1
1667
09:02:03
32.60
32.65
32.65
+0.30
2
1666
09:02:03
32.60
32.65
32.65
+0.30
5
1664
09:02:02
32.60
32.65
32.65
+0.30
1
1659
09:02:02
32.60
32.65
32.65
+0.30
1
1658
09:02:00
32.60
32.65
32.65
+0.30
2
1657
09:02:00
32.60
32.65
32.65
+0.30
1
1655
09:02:00
32.60
32.65
32.65
+0.30
2
1654
09:01:59
32.60
32.65
32.65
+0.30
1
1652
09:01:59
32.60
32.65
32.65
+0.30
10
1651
09:01:59
32.60
32.65
32.60
+0.25
1
1641
09:01:58
32.60
32.65
32.65
+0.30
1
1640
09:01:58
32.60
32.65
32.65
+0.30
1
1639
09:01:58
32.60
32.65
32.65
+0.30
1
1638
09:01:58
32.60
32.65
32.65
+0.30
2
1637
09:01:58
32.60
32.65
32.65
+0.30
5
1635
09:01:57
32.60
32.65
32.65
+0.30
4
1630
09:01:57
32.60
32.65
32.65
+0.30
2
1626
09:01:57
32.60
32.65
32.65
+0.30
1
1624
09:01:57
32.60
32.65
32.65
+0.30
5
1623
09:01:57
32.60
32.65
32.65
+0.30
1
1618
09:01:57
32.60
32.65
32.65
+0.30
1
1617
09:01:56
32.60
32.65
32.65
+0.30
1
1616
09:01:56
32.60
32.65
32.65
+0.30
1
1615
09:01:55
32.60
32.65
32.65
+0.30
1
1614
09:01:55
32.60
32.65
32.65
+0.30
1
1613
09:01:54
32.60
32.65
32.65
+0.30
1
1612
09:01:53
32.60
32.65
32.65
+0.30
1
1611
09:01:53
32.60
32.65
32.65
+0.30
1
1610
09:01:53
32.60
32.65
32.65
+0.30
1
1609
09:01:52
32.60
32.65
32.65
+0.30
1
1608
09:01:52
32.60
32.65
32.65
+0.30
5
1607
09:01:51
32.60
32.65
32.65
+0.30
1
1602
09:01:51
32.60
32.65
32.60
+0.25
1
1601
09:01:50
32.60
32.65
32.65
+0.30
1
1600
09:01:50
32.60
32.65
32.65
+0.30
3
1599
09:01:50
32.60
32.65
32.65
+0.30
5
1596
09:01:49
32.60
32.65
32.65
+0.30
1
1591
09:01:49
32.60
32.65
32.65
+0.30
1
1590
09:01:48
32.60
32.65
32.65
+0.30
1
1589
09:01:48
32.60
32.65
32.65
+0.30
4
1588
09:01:47
32.60
32.65
32.65
+0.30
1
1584
09:01:47
32.60
32.65
32.65
+0.30
1
1583
09:01:47
32.60
32.65
32.65
+0.30
1
1582
09:01:47
32.60
32.65
32.65
+0.30
2
1581
09:01:46
32.60
32.65
32.65
+0.30
3
1579
09:01:46
32.60
32.65
32.65
+0.30
10
1576
09:01:45
32.60
32.65
32.65
+0.30
5
1566
09:01:45
32.60
32.65
32.65
+0.30
2
1561
09:01:44
32.60
32.65
32.65
+0.30
1
1559
09:01:44
32.60
32.65
32.65
+0.30
3
1558
09:01:42
32.60
32.65
32.65
+0.30
1
1555
09:01:42
32.60
32.65
32.65
+0.30
1
1554
09:01:41
32.60
32.65
32.65
+0.30
1
1553
09:01:41
32.60
32.65
32.65
+0.30
10
1552
09:01:41
32.60
32.65
32.65
+0.30
1
1542
09:01:41
32.60
32.65
32.65
+0.30
6
1541
09:01:41
32.65
32.70
32.65
+0.30
2
1535
09:01:41
32.65
32.70
32.65
+0.30
2
1533
09:01:41
32.65
32.70
32.65
+0.30
2
1531
09:01:40
32.60
32.70
32.70
+0.35
1
1529
09:01:40
32.65
32.70
32.65
+0.30
39
1528
09:01:40
32.65
32.70
32.70
+0.35
1
1489
09:01:39
32.65
32.70
32.70
+0.35
1
1488
09:01:39
32.65
32.70
32.70
+0.35
1
1487
09:01:38
32.65
32.70
32.70
+0.35
1
1486
09:01:36
32.65
32.70
32.70
+0.35
5
1485
09:01:32
32.65
32.70
32.70
+0.35
5
1480
09:01:29
32.65
32.70
32.65
+0.30
7
1475
09:01:29
32.65
32.70
32.70
+0.35
2
1468
09:01:29
32.65
32.70
32.70
+0.35
3
1466
09:01:26
32.65
32.70
32.70
+0.35
1
1463
09:01:25
32.65
32.70
32.70
+0.35
1
1462
09:01:25
32.65
32.70
32.65
+0.30
6
1461
09:01:25
32.65
32.70
32.70
+0.35
4
1455
09:01:24
32.65
32.70
32.65
+0.30
17
1451
09:01:24
32.65
32.70
32.70
+0.35
1
1434
09:01:24
32.65
32.70
32.70
+0.35
1
1433
09:01:24
32.65
32.70
32.70
+0.35
1
1432
09:01:24
32.65
32.70
32.65
+0.30
1
1431
09:01:23
32.65
32.70
32.70
+0.35
1
1430
09:01:21
32.65
32.70
32.70
+0.35
4
1429
09:01:20
32.65
32.70
32.65
+0.30
8
1425
09:01:20
32.65
32.70
32.65
+0.30
23
1417
09:01:18
32.60
32.65
32.65
+0.30
6
1394
09:01:18
32.60
32.65
32.65
+0.30
1
1388
09:01:18
32.60
32.65
32.60
+0.25
5
1387
09:01:17
32.60
32.65
32.65
+0.30
23
1382
09:01:17
32.65
32.70
32.65
+0.30
2
1359
09:01:17
32.65
32.70
32.65
+0.30
3
1357
09:01:17
32.65
32.70
32.70
+0.35
5
1354
09:01:16
32.60
32.70
32.70
+0.35
2
1349
09:01:15
32.60
32.70
32.70
+0.35
1
1347
09:01:15
32.60
32.65
32.65
+0.30
1
1346
09:01:15
32.65
32.70
32.60
+0.25
21
1345
09:01:15
32.65
32.70
32.65
+0.30
79
1324
09:01:13
32.65
32.70
32.70
+0.35
5
1245
09:01:13
32.65
32.70
32.70
+0.35
3
1240
09:01:13
32.65
32.70
32.65
+0.30
2
1237
09:01:12
32.65
32.70
32.65
+0.30
1
1235
09:01:09
32.65
32.70
32.70
+0.35
1
1234
09:01:09
32.65
32.70
32.70
+0.35
6
1233
09:01:09
32.65
32.70
32.70
+0.35
3
1227
09:01:08
32.65
32.70
32.70
+0.35
6
1224
09:01:08
32.65
32.70
32.70
+0.35
2
1218
09:01:07
32.65
32.70
32.70
+0.35
20
1216
09:01:07
32.65
32.70
32.65
+0.30
14
1196
09:01:07
32.65
32.70
32.70
+0.35
42
1182
09:01:07
32.65
32.70
32.65
+0.30
11
1140
09:01:06
32.60
32.65
32.65
+0.30
9
1129
09:01:06
32.60
32.65
32.65
+0.30
1
1120
09:01:06
32.60
32.65
32.65
+0.30
1
1119
09:01:06
32.60
32.65
32.65
+0.30
16
1118
09:01:06
32.60
32.65
32.65
+0.30
1
1102
09:01:05
32.65
32.70
32.65
+0.30
2
1101
09:01:05
32.60
32.65
32.65
+0.30
2
1099
09:01:05
32.60
32.65
32.65
+0.30
15
1097
09:01:05
32.60
32.65
32.65
+0.30
1
1082
09:01:04
32.65
32.70
32.65
+0.30
1
1081
09:01:03
32.60
32.70
32.60
+0.25
1
1080
09:01:01
32.60
32.65
32.70
+0.35
1
1079
09:01:01
32.60
32.65
32.65
+0.30
9
1078
09:01:01
32.60
32.65
32.65
+0.30
2
1069
09:01:00
32.60
32.65
32.65
+0.30
1
1067
09:01:00
32.60
32.65
32.65
+0.30
1
1066
09:00:59
32.60
32.65
32.60
+0.25
2
1065
09:00:59
32.60
32.65
32.65
+0.30
1
1063
09:00:59
32.60
32.65
32.65
+0.30
5
1062
09:00:59
32.65
32.70
32.65
+0.30
31
1057
09:00:58
32.65
32.70
32.65
+0.30
11
1026
09:00:58
32.65
32.70
32.65
+0.30
1
1015
09:00:57
32.65
32.70
32.65
+0.30
1
1014
09:00:57
32.65
32.70
32.70
+0.35
19
1013
09:00:57
32.65
32.70
32.70
+0.35
3
994
09:00:56
32.65
32.70
32.70
+0.35
5
991
09:00:56
32.65
32.70
32.70
+0.35
1
986
09:00:55
32.65
32.70
32.65
+0.30
1
985
09:00:55
32.65
32.70
32.70
+0.35
1
984
09:00:54
32.65
32.70
32.65
+0.30
7
983
09:00:54
32.65
32.70
32.70
+0.35
1
976
09:00:54
32.65
32.70
32.70
+0.35
1
975
09:00:54
32.65
32.70
32.70
+0.35
8
974
09:00:53
32.65
32.70
32.65
+0.30
1
966
09:00:53
32.65
32.70
32.65
+0.30
1
965
09:00:52
32.65
32.70
32.70
+0.35
1
964
09:00:51
32.65
32.70
32.70
+0.35
5
963
09:00:50
32.65
32.70
32.65
+0.30
1
958
09:00:49
32.65
32.70
32.70
+0.35
1
957
09:00:47
32.65
32.70
32.70
+0.35
6
956
09:00:47
32.65
32.70
32.65
+0.30
2
950
09:00:47
32.65
32.70
32.70
+0.35
4
948
09:00:46
32.60
32.65
32.65
+0.30
4
944
09:00:46
32.60
32.65
32.65
+0.30
3
940
09:00:46
32.60
32.65
32.65
+0.30
10
937
09:00:45
32.60
32.65
32.65
+0.30
120
927
09:00:45
32.60
32.65
32.60
+0.25
115
807
09:00:45
32.60
32.65
32.65
+0.30
1
692
09:00:44
32.60
32.65
32.65
+0.30
5
691
09:00:43
32.60
32.65
32.65
+0.30
2
686
09:00:41
32.60
32.65
32.65
+0.30
4
684
09:00:41
32.60
32.65
32.65
+0.30
3
680
09:00:41
32.60
32.65
32.65
+0.30
3
677
09:00:40
32.60
32.65
32.60
+0.25
3
674
09:00:40
32.60
32.65
32.65
+0.30
1
671
09:00:39
32.60
32.65
32.65
+0.30
1
670
09:00:39
32.60
32.65
32.65
+0.30
5
669
09:00:38
32.60
32.65
32.65
+0.30
10
664
09:00:37
32.60
32.65
32.65
+0.30
1
654
09:00:36
32.60
32.65
32.65
+0.30
5
653
09:00:36
32.60
32.65
32.65
+0.30
1
648
09:00:35
32.60
32.65
32.60
+0.25
1
647
09:00:33
32.60
32.65
32.65
+0.30
10
646
09:00:32
32.60
32.65
32.65
+0.30
1
636
09:00:32
32.60
32.65
32.65
+0.30
1
635
09:00:30
32.60
32.65
32.65
+0.30
1
634
09:00:30
32.60
32.65
32.60
+0.25
1
633
09:00:27
32.60
32.65
32.60
+0.25
2
632
09:00:27
32.60
32.65
32.60
+0.25
4
630
09:00:27
32.60
32.65
32.60
+0.25
1
626
09:00:27
32.60
32.65
32.65
+0.30
5
625
09:00:27
32.60
32.65
32.60
+0.25
1
620
09:00:25
32.60
32.65
32.65
+0.30
1
619
09:00:23
32.60
32.65
32.65
+0.30
2
618
09:00:23
32.60
32.65
32.65
+0.30
1
616
09:00:23
32.60
32.65
32.60
+0.25
1
615
09:00:22
32.60
32.65
32.65
+0.30
5
614
09:00:21
32.60
32.65
32.60
+0.25
1
609
09:00:21
32.60
32.65
32.65
+0.30
10
608
09:00:20
32.60
32.65
32.60
+0.25
1
598
09:00:20
32.60
32.65
32.65
+0.30
4
597
09:00:18
32.60
32.65
32.60
+0.25
1
593
09:00:17
32.60
32.65
32.65
+0.30
10
592
09:00:17
32.60
32.65
32.60
+0.25
1
582
09:00:16
32.60
32.65
32.65
+0.30
6
581
09:00:15
32.60
32.65
32.65
+0.30
1
575
09:00:13
32.60
32.65
32.65
+0.30
5
574
09:00:12
32.55
32.65
32.65
+0.30
11
569
09:00:12
32.60
32.65
32.60
+0.25
2
558
09:00:12
32.60
32.65
32.60
+0.25
1
556
09:00:11
32.60
32.65
32.60
+0.25
8
555
09:00:11
32.60
32.65
32.65
+0.30
1
547
09:00:11
32.60
32.65
32.60
+0.25
1
546
09:00:11
32.60
32.65
32.60
+0.25
1
545
09:00:11
32.60
32.65
32.60
+0.25
136
544
09:00:11
32.60
32.65
32.60
+0.25
2
408
09:00:11
--
--
32.60
+0.25
406
406
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值25, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
全家1000元虛擬禮物卡
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
AirPods 3 with Lightning Charging Case
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值10, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 1490點虛擬點數卡
PChome 購物儲值5, 000元
MyCard 2000點虛擬點數卡
PChome 購物儲值100, 000元
個股名稱
工研院攜手日本三菱電機 開發淨...
台股第1季散戶成交逾487萬 創統...
熱門討論股
台股人氣ETF
熱門概念股
大亞
聯電
鴻海
漢翔
大同
矽統
中興電
緯創
台積電
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR15日下跌2.38美元跌幅...
‧
【台股盤前】美股挫跌 法人：台...
‧
中東局勢緊張衝擊 台股類股齊跌...
更多
加密貨幣
比特幣
BTC
63332.90
-2,405.82
-3.66%
以太幣
ETH
3089.77
-67.17
-2.13%
瑞波幣
XRP
0.493793
-0.01
-2.08%
比特幣現金
BCH
479.84
-48.06
-9.10%
萊特幣
LTC
78.78
-1.13
-1.42%
卡達幣
ADA
0.462467
-0.01
-1.37%
波場幣
TRX
0.110849
0.00
-1.55%
恆星幣
XLM
0.107799
0.00
-2.68%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
