台 泥  (1101) 水泥工業 上市 台泥集團

33.70 ▲+0.20 +0.60% 4.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 13,626 33.65 45 33.70 65 33.55 33.95 33.30 33.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:40:0033.6033.6533.65+0.15613715
12:39:5833.6033.6533.65+0.15113709
12:39:5333.6033.6533.65+0.15213708
12:39:5233.6033.6533.65+0.15213706
12:39:5233.6533.7033.65+0.154713704
12:39:4833.6533.7033.70+0.20113657
12:39:4233.6533.7033.70+0.20113656
12:39:2933.6533.7033.65+0.15113655
12:39:2633.6533.7033.70+0.20113654
12:39:2533.6533.7033.70+0.201513653
12:39:0033.6533.7033.70+0.20613638
12:38:4333.6533.7033.70+0.20113632
12:38:0533.6533.7033.70+0.20513631
12:38:0133.6533.7033.70+0.20213626
12:38:0033.6533.7033.70+0.20613624
12:37:3133.6533.7033.70+0.20113618
12:37:0233.6533.7033.70+0.20113617
12:37:0033.6533.7033.70+0.20613616
12:36:3233.6533.7033.70+0.20713610
12:36:3233.6533.7033.70+0.20213603
12:36:3133.7033.7533.70+0.20913601
12:36:3133.7033.7533.75+0.25413592
12:36:3133.7033.7533.75+0.25213588
12:36:3133.7033.7533.75+0.25113586
12:36:3133.6533.7033.70+0.20113585
12:36:3133.6533.7033.70+0.20813584
12:36:3133.6533.7033.70+0.20313576
12:36:3033.6533.7033.70+0.20513573
12:36:3033.6533.7033.70+0.20113568
12:36:3033.6533.7033.70+0.201813567
12:36:3033.6533.7033.70+0.2019913549
12:36:0033.6533.7033.70+0.20613350
12:35:5833.6533.7033.65+0.15313344
12:35:5133.6533.7033.70+0.20113341
12:35:4533.6533.7033.70+0.20113340
12:35:4533.6533.7033.65+0.15113339
12:35:4133.6533.7033.65+0.15113338
12:35:3933.6533.7033.70+0.20113337
12:35:3133.6533.7033.65+0.15113336
12:35:3133.6533.7033.65+0.15213335
12:35:2333.6533.7033.65+0.15313333
12:35:2333.6533.7033.70+0.20113330
12:35:1733.6533.7033.70+0.20113329
12:35:1533.6533.7033.70+0.20113328
12:35:1133.6533.7033.65+0.15113327
12:35:1133.6533.7033.70+0.20113326
12:35:0833.6533.7033.65+0.15913325
12:35:0533.6033.7033.70+0.20113316
12:35:0033.6033.7033.70+0.20613315
12:34:5333.6033.6533.65+0.15113309
12:34:4733.6033.7033.70+0.20113308
12:34:4133.6033.7033.70+0.20113307
12:34:3833.6033.6533.65+0.15213306
12:34:2833.6033.6533.65+0.15113304
12:34:2233.6033.7033.70+0.20113303
12:34:1833.6533.7033.65+0.15113302
12:34:1533.6533.7033.65+0.15113301
12:34:1033.6033.7033.60+0.10213300
12:34:0933.6033.6533.65+0.15113298
12:34:0333.6033.6533.65+0.15113297
12:34:0033.6033.6533.65+0.15613296
12:33:3233.6033.7033.60+0.10113290
12:33:2833.6033.7033.70+0.20113289
12:33:2433.6033.7033.70+0.20213288
12:33:2233.6033.7033.70+0.20113286
12:33:1333.6533.7033.65+0.15213285
12:33:1033.6033.7033.70+0.20113283
12:33:0433.6533.7033.65+0.15113282
12:33:0433.6533.7033.65+0.15313281
12:33:0233.6533.7033.65+0.15113278
12:33:0133.6033.6533.70+0.20113277
12:33:0133.6033.6533.65+0.15513276
12:32:5633.6033.6533.65+0.15213271
12:32:5633.6033.6533.65+0.15113269
12:32:5133.6033.6533.65+0.15113268
12:32:5133.6033.6533.65+0.15113267
12:32:4533.6033.6533.65+0.15113266
12:32:3933.6033.6533.65+0.15113265
12:32:2933.6033.6533.65+0.15513264
12:32:2333.6033.6533.65+0.15113259
12:32:1733.6033.6533.65+0.15113258
12:32:1533.6033.6533.65+0.15113257
12:32:1133.6033.6533.65+0.15113256
12:32:0433.6033.6533.65+0.15113255
12:32:0233.6033.6533.65+0.15113254
12:32:0033.6033.6533.65+0.15613253
12:31:3733.6033.6533.65+0.15513247
12:31:0733.6033.7033.70+0.20113242
12:31:0033.6033.7033.70+0.20613241
12:31:0033.6533.7033.65+0.15113235
12:31:0033.6533.7033.65+0.15313234
12:30:4433.6533.7033.65+0.153413231
12:30:2233.6533.7033.65+0.15113197
12:30:0733.6533.7033.70+0.20113196
12:30:0133.6533.7033.70+0.20613195
12:29:5633.6533.7033.70+0.20213189
12:29:3633.6533.7033.70+0.20113187
12:29:0033.6033.7033.70+0.20613186
12:28:4733.6033.7033.70+0.20113180
12:28:4533.6033.7033.70+0.20113179
12:28:4433.6533.7033.65+0.15113178
12:28:4333.6533.7033.65+0.15213177
12:28:3833.6033.7033.70+0.20113175
12:28:3233.6533.7033.65+0.15413174
12:28:3233.6533.7033.70+0.20113170
12:28:2333.6533.7033.65+0.15513169
12:28:2333.6033.6533.65+0.15513164
12:28:2033.6033.6533.65+0.15113159
12:28:1833.6033.6533.65+0.15113158
12:28:1733.6033.6533.65+0.15513157
12:28:1533.6033.6533.65+0.15113152
12:28:1433.6033.6533.65+0.15113151
12:28:0833.6033.6533.65+0.15113150
12:28:0133.6033.6533.60+0.10313149
12:28:0033.6033.6533.65+0.15613146
12:27:5833.6033.6533.65+0.15113140
12:27:5033.6033.6533.65+0.15113139
12:27:4333.6033.6533.65+0.15113138
12:27:4233.6033.6533.65+0.15113137
12:27:3733.6033.6533.65+0.15113136
12:27:3033.6033.6533.65+0.15113135
12:27:2533.6033.6533.65+0.15513134
12:27:2433.6033.6533.65+0.15113129
12:27:1133.6033.6533.65+0.15113128
12:27:0333.6033.6533.65+0.15113127
12:27:0133.6033.6533.65+0.15113126
12:27:0033.6033.6533.65+0.15613125
12:27:0033.6033.6533.65+0.15113119
12:27:0033.6033.6533.65+0.15113118
12:26:5733.6033.6533.65+0.15113117
12:26:5433.6033.6533.65+0.15213116
12:26:5133.6033.6533.65+0.15113114
12:26:3933.6033.6533.65+0.15113113
12:26:3433.6033.6533.60+0.10113112
12:26:3433.6033.6533.60+0.10213111
12:26:3433.6033.6533.60+0.10213109
12:26:3433.6033.6533.65+0.151013107
12:26:3333.6533.7033.65+0.15813097
12:26:3333.6533.7033.70+0.20113089
12:26:3233.6033.7033.70+0.20113088
12:26:3233.6533.7033.65+0.15213087
12:26:3233.6033.6533.65+0.151813085
12:26:1933.6033.6533.65+0.15113067
12:26:1833.6033.6533.65+0.15213066
12:26:1833.6033.6533.65+0.15113064
12:26:0933.6033.6533.65+0.15113063
12:26:0833.6033.6533.65+0.15113062
12:26:0633.6033.6533.60+0.10113061
12:26:0333.6033.6533.65+0.15113060
12:26:0033.6033.6533.65+0.15613059
12:25:5333.6033.6533.65+0.15113053
12:25:5333.6033.6533.65+0.15113052
12:25:4733.6033.6533.65+0.15113051
12:25:4133.6033.6533.65+0.15113050
12:25:3333.6033.6533.65+0.15113049
12:25:2733.6033.6533.65+0.15113048
12:25:2533.6033.6533.65+0.15213047
12:25:2333.6033.6533.65+0.15113045
12:25:2133.6033.6533.65+0.15113044
12:25:1433.6033.6533.65+0.15113043
12:25:0033.6033.6533.65+0.15613042
12:24:5633.6033.6533.65+0.15113036
12:24:4933.6033.6533.65+0.15113035
12:24:4333.6033.6533.65+0.15113034
12:24:3633.6033.6533.65+0.15113033
12:24:2233.6033.6533.65+0.15113032
12:24:1833.6033.6533.65+0.15213031
12:24:1733.6033.6533.60+0.101013029
12:24:1133.6033.6533.65+0.15113019
12:24:0333.6033.6533.65+0.15113018
12:24:0233.6033.6533.65+0.15113017
12:24:0133.6033.6533.60+0.10213016
12:24:0033.6033.6533.65+0.15613014
12:23:5933.6033.6533.65+0.15213008
12:23:5933.6033.6533.65+0.15113006
12:23:5933.5533.6033.60+0.106413005
12:23:5833.5533.6033.60+0.10112941
12:23:5633.5533.6033.60+0.10112940
12:23:5033.5533.6033.60+0.10112939
12:23:4533.5533.6033.55+0.05112938
12:23:4433.5533.6033.60+0.10112937
12:23:4133.5533.6033.60+0.10112936
12:23:4033.5533.6033.60+0.10112935
12:23:3833.5533.6033.60+0.10112934
12:23:3833.5533.6033.60+0.101012933
12:23:3233.5533.6033.60+0.10112923
12:23:3233.5533.6033.60+0.10112922
12:23:2633.5533.6033.60+0.10112921
12:23:2033.5533.6033.60+0.10112920
12:23:2033.5533.6033.60+0.103212919
12:23:1933.5533.6033.60+0.10112887
12:23:1533.5533.6033.55+0.05112886
12:23:1333.5533.6033.60+0.10112885
12:23:0833.5533.6033.55+0.05112884
12:23:0733.5533.6033.60+0.10112883
12:23:0033.5533.6033.60+0.10612882
12:23:0033.5533.6033.60+0.10112876
12:23:0033.5533.6033.55+0.05412875
12:22:5433.5533.6033.60+0.10112871
12:22:4133.5533.6033.60+0.10112870
12:22:4133.5533.6033.60+0.10112869
12:22:4033.5533.6033.55+0.05412868
12:22:3433.5533.6033.60+0.10112864
12:22:2833.5533.6033.60+0.10112863
12:22:2233.5533.6033.55+0.05412862
12:22:2233.5533.6033.60+0.10112858
12:22:2033.5533.6033.55+0.05412857
12:22:1033.5533.6033.60+0.10112853
12:22:0433.5533.6033.60+0.10112852
12:22:0033.5533.6033.60+0.10612851
12:22:0033.5533.6033.55+0.05412845
12:21:5733.5533.6033.60+0.10112841
12:21:5733.5533.6033.55+0.05112840
12:21:5233.5533.6033.55+0.05612839
12:21:5133.5533.6033.60+0.10112833
12:21:3333.5533.6033.55+0.05112832
12:21:3233.5533.6033.55+0.05112831
12:21:3233.5533.6033.55+0.05112830
12:21:2333.5533.6033.55+0.051012829
12:21:1233.5533.6033.60+0.10212819
12:21:1233.5533.6033.55+0.05112817
12:21:0833.5533.6033.55+0.05512816
12:21:0133.5533.6033.60+0.10112811
12:21:0033.5533.6033.60+0.10612810
12:20:5633.5533.6033.60+0.10112804
12:20:5033.5533.6033.60+0.10112803
12:20:4933.5533.6033.55+0.05112802
12:20:3633.5533.6033.60+0.10112801
12:20:3033.5533.6033.60+0.10112800
12:20:1933.5533.6033.60+0.10112799
12:20:1633.5533.6033.55+0.05512798
12:20:1433.5533.6033.55+0.05312793
12:20:1233.5533.6033.60+0.10112790
12:20:0633.5533.6033.60+0.10112789
12:20:0033.5533.6033.60+0.10112788
12:19:5733.5033.5533.55+0.051012787
12:19:5333.5033.5533.55+0.05112777
12:19:5233.5033.5533.55+0.05112776
12:19:4733.5033.5533.55+0.05212775
12:19:4733.5033.5533.55+0.05112773
12:19:4033.5033.5533.55+0.05112772
12:19:3733.5033.5533.55+0.05112771
12:19:3433.5033.5533.55+0.05112770
12:19:3133.5033.5533.55+0.05112769
12:19:2733.5033.5533.55+0.05112768
12:19:2633.5033.5533.55+0.05212767
12:19:2133.5033.5533.55+0.05112765
12:19:0933.5033.5533.55+0.05112764
12:19:0033.5033.5533.55+0.05112763
12:18:5633.5033.5533.55+0.05112762
12:18:5433.5033.5533.55+0.05112761
12:18:4533.5033.5533.55+0.05112760
12:18:2633.5033.5533.55+0.05112759
12:18:2633.5033.5533.55+0.05512758
12:18:1833.5033.5533.55+0.05112753
12:18:1233.5033.5533.55+0.05112752
12:18:1233.5033.5533.55+0.05112751
12:17:5933.5533.6033.55+0.05112750
12:17:5733.5033.5533.55+0.05112749
12:17:5633.5033.5533.55+0.05112748
12:17:5033.5033.5533.55+0.05112747
12:17:4933.5033.5533.55+0.05212746
12:17:3633.5033.5533.55+0.05212744
12:17:3233.5033.5533.55+0.05112742
12:17:3033.5033.5533.55+0.05112741
12:17:2833.5033.5533.55+0.05212740
12:17:2733.5033.5533.55+0.055012738
12:17:0633.5033.5533.55+0.05112688
12:17:0033.5033.5533.55+0.05112687
12:17:0033.5033.5533.500412686
12:16:5633.5033.5533.55+0.051012682
12:16:5333.5033.5533.55+0.05112672
12:16:3933.5033.5533.55+0.05112671
12:16:0133.5033.5533.55+0.05112670
12:16:0033.5033.5533.500412669
12:15:1133.5033.5533.500212665
12:15:0033.5033.5533.500412663
12:14:4033.5033.5533.500112659
12:14:3533.5033.5533.55+0.05112658
12:14:3033.5033.5533.500412657
12:13:5633.5033.5533.55+0.05212653
12:13:3833.5033.5533.55+0.05712651
12:13:3233.5033.5533.500112644
12:13:0333.5033.5533.500412643
12:13:0033.5033.5533.500412639
12:12:5933.5033.5533.55+0.05112635
12:12:3133.5033.5533.55+0.05112634
12:12:3033.5033.5533.500412633
12:12:0033.5033.5533.500412629
12:11:3333.5033.5533.500112625
12:11:0033.5033.5533.500412624
12:10:5533.5033.5533.55+0.05112620
12:10:2433.5033.5533.55+0.05112619
12:10:1933.5033.5533.55+0.05812618
12:10:1433.5033.5533.500212610
12:10:0033.5033.5533.500412608
12:09:4033.5033.5533.55+0.05112604
12:09:3933.5033.5533.5001012603
12:09:1733.5033.5533.500112593
12:09:1433.5033.5533.5001012592
12:09:1233.5033.5533.500512582
12:08:5333.5033.5533.55+0.05112577
12:08:1633.5033.5533.55+0.05112576
12:08:1433.5033.5533.55+0.05112575
12:08:0033.5033.5533.500412574
12:07:2333.5033.5533.500112570
12:07:1633.5033.5533.500212569
12:07:0933.5033.5533.55+0.05112567
12:07:0733.5033.5533.5001012566
12:07:0433.5033.5533.55+0.05312556
12:06:5933.5033.5533.500412553
12:05:5033.5033.5533.55+0.05112549
12:05:3633.5033.5533.55+0.05212548
12:05:1233.5033.5533.55+0.05112546
12:05:1033.5033.5533.500112545
12:05:0833.5033.5533.55+0.05112544
12:05:0133.5033.5533.55+0.05112543
12:04:5433.5033.5533.55+0.05512542
12:04:4033.5033.5533.55+0.05212537
12:04:4033.5033.5533.55+0.054512535
12:04:3533.5033.5533.55+0.05612490
12:04:3233.5033.5533.55+0.05212484
12:04:3233.5033.5533.55+0.056612482
12:04:0033.5033.5533.500412416
12:03:4833.5033.5533.55+0.05312412
12:03:2933.5033.5533.55+0.05112409
12:02:4833.5033.5533.55+0.05212408
12:02:4133.5033.5533.500212406
12:02:4033.5033.5533.500212404
12:02:3333.5033.5533.500112402
12:02:3033.5033.5533.500412401
12:02:1033.5033.5533.500212397
12:02:0033.5033.5533.55+0.05112395
12:02:0033.5033.5533.500412394
12:01:5933.5033.5533.500212390
12:01:5233.5033.5533.500112388
12:01:5233.5033.5533.500512387
12:00:5833.5033.5533.500312382
12:00:5033.5033.5533.500112379
12:00:2133.5033.5533.5001012378
12:00:0633.5033.5533.5001012368
12:00:0033.5033.5533.500512358
12:00:0033.5033.5533.500412353
11:59:5333.5033.5533.500312349
11:59:5233.5033.5533.55+0.05112346
11:59:5133.5033.5533.55+0.05112345
11:59:3333.5033.5533.500412344
11:59:3033.5033.5533.500412340
11:59:1533.5033.5533.55+0.05112336
11:58:5833.5033.5533.55+0.05112335
11:58:1033.5033.5533.500312334
11:58:0733.5033.5533.55+0.05512331
11:57:4533.5033.5533.500112326
11:57:2833.5033.5533.55+0.05112325
11:57:2333.5033.5533.55+0.05112324
11:56:5833.5033.5533.55+0.055012323
11:56:2833.5033.5533.55+0.05212273
11:56:2133.5033.5533.55+0.05112271
11:55:3333.5033.5533.55+0.05112270
11:55:0833.5033.5533.5001012269
11:55:0033.5033.5533.500412259
11:54:2933.5033.5533.500512255
11:54:1633.5033.5533.500512250
11:53:5933.5033.5533.500312245
11:53:1833.5033.5533.500512242
11:53:1733.4533.5033.5004012237
11:53:0733.4533.5033.500212197
11:53:0033.4533.5033.45-0.05412195
11:52:5433.4533.5033.500112191
11:52:4533.4533.5033.45-0.05112190
11:52:3433.4533.5033.500412189
11:52:3033.4533.5033.5003212185
11:52:2933.4533.5033.500412153
11:52:2333.4533.5033.500412149
11:52:2133.4533.5033.45-0.05112145
11:52:1833.4533.5033.5002912144
11:52:1833.5033.5533.50021112115
11:52:1733.5033.5533.55+0.052211904
11:52:0833.5033.5533.500111882
11:52:0733.5033.5533.55+0.05311881
11:51:4733.5033.5533.500211878
11:51:4033.5033.5533.500411876
11:51:3533.5033.5533.500911872
11:51:2633.5033.5533.500411863
11:51:2633.5033.5533.500111859
11:51:2533.5033.5533.500111858
11:51:2033.5033.5533.5002711857
11:51:2033.5033.5533.500411830
11:51:0833.5033.5533.500511826
11:51:0433.5033.5533.500111821
11:51:0033.5033.5533.500411820
11:50:4633.5033.5533.500511816
11:50:2533.5033.5533.5001011811
11:50:1333.5033.5533.500111801
11:49:5733.5033.5533.500111800
11:49:5333.5033.5533.500211799
11:49:2033.5033.5533.500411797
11:49:1633.5033.5533.500911793
11:48:5733.5033.5533.500111784
11:48:5133.5033.5533.500111783
11:48:5133.5033.5533.500211782
11:48:4433.5033.5533.500511780
11:48:4133.5033.5533.500211775
11:48:2533.5033.5533.500511773
11:48:1833.5033.5533.5001011768
11:48:1833.5033.5533.55+0.05111758
11:48:1533.5033.5533.55+0.05211757
11:47:5533.5033.5533.55+0.05511755
11:47:5433.5033.5533.5001511750
11:47:5333.5033.5533.500511735
11:47:4533.5033.5533.500911730
11:47:4333.5033.5533.55+0.051411721
11:47:4233.5033.5533.500111707
11:47:3833.5033.5533.50018011706
11:47:3733.5033.5533.500111526
11:47:3433.5033.5533.55+0.05511525
11:47:3333.5033.5533.55+0.05211520
11:47:2333.5033.5533.500111518
11:46:5833.5033.5533.500211517
11:46:4733.5033.5533.55+0.05111515
11:45:4833.5033.5533.55+0.05411514
11:45:4633.5033.5533.500111510
11:45:4633.5033.5533.500311509
11:45:4633.5033.5533.500211506
11:45:4633.5033.5533.500211504
11:45:4633.5033.5533.500111502
11:45:4633.5033.5533.500311501
11:45:4633.5033.5533.500311498
11:45:4633.5033.5533.500211495
11:45:4633.5033.5533.55+0.053411493
11:45:4633.6033.6533.55+0.059811459
11:45:4633.6033.6533.60+0.102111361
11:45:4333.6033.6533.60+0.102011340
11:45:4033.5533.6533.55+0.05111320
11:45:3133.5533.6533.65+0.15111319
11:45:2633.5533.6533.65+0.15111318
11:45:1933.5533.6533.65+0.15111317
11:45:1733.6033.6533.60+0.10111316
11:44:4633.6033.6533.65+0.15111315
11:44:3733.5533.6533.65+0.15711314
11:44:3733.5533.6533.55+0.05111307
11:44:3733.6033.6533.60+0.10211306
11:44:3733.6033.6533.60+0.10111304
11:44:3733.6033.6533.60+0.10111303
11:44:3633.6533.7033.55+0.0529711302
11:44:3633.6533.7033.60+0.1018411005
11:44:3633.6533.7033.65+0.151810821
11:44:3633.6033.6533.65+0.15410803
11:44:3333.6033.6533.60+0.10110799
11:44:3233.6033.6533.65+0.15110798
11:44:3133.6033.6533.65+0.15110797
11:44:2433.6033.6533.65+0.15110796
11:44:1233.6033.7033.60+0.10110795
11:44:1033.6533.7033.60+0.106910794
11:44:1033.6533.7033.65+0.152810725
11:44:0433.6533.7033.65+0.15110697
11:43:5733.6533.7033.65+0.15110696
11:43:5633.6533.7033.70+0.20110695
11:43:5633.6033.6533.65+0.151210694
11:43:5533.6033.6533.65+0.15110682
11:43:5233.6033.6533.60+0.10110681
11:43:4833.6033.6533.65+0.15110680
11:43:3733.6033.6533.65+0.15110679
11:43:2033.6033.6533.65+0.15110678
11:43:1233.6033.6533.65+0.15510677
11:43:1133.6033.6533.65+0.15110672
11:42:3533.6033.6533.65+0.15110671
11:42:2833.6033.6533.65+0.15110670
11:42:1333.6033.6533.65+0.15110669
11:42:0833.6033.6533.65+0.15110668
11:42:0333.6033.6533.65+0.15110667
11:42:0133.6033.6533.65+0.15110666
11:42:0133.6033.6533.65+0.151010665
11:41:5933.6033.6533.60+0.101010655
11:41:5733.6033.6533.65+0.15110645
11:41:5433.6033.6533.65+0.15110644
11:41:5133.6033.6533.60+0.10210643
11:41:4933.6033.6533.65+0.15210641
11:41:3733.6033.6533.60+0.10210639
11:41:3533.6033.6533.65+0.15110637
11:41:3533.6033.6533.65+0.153010636
11:41:3233.6033.6533.65+0.15310606
11:40:5833.6033.6533.60+0.10510603
11:40:3233.6033.6533.60+0.10110598
11:40:1533.6033.6533.60+0.10910597
11:39:4233.6033.6533.65+0.15210588
11:39:3033.6033.6533.60+0.10110586
11:39:2233.6033.6533.65+0.15510585
11:38:5533.6033.6533.65+0.15110580
11:38:5533.6033.6533.65+0.15110579
11:38:0233.6033.6533.65+0.15110578
11:38:0233.6033.6533.60+0.105010577
11:37:5433.6033.6533.65+0.15110527
11:37:5433.6533.7033.65+0.15110526
11:37:5433.6033.6533.65+0.152910525
11:37:4333.6033.6533.65+0.15210496
11:36:5833.6033.6533.60+0.101010494
11:36:3733.6033.6533.65+0.15110484
11:36:3533.6533.7033.65+0.15410483
11:36:3233.6533.7033.65+0.15310479
11:36:3133.6533.7033.65+0.151010476
11:36:2133.6533.7033.65+0.15510466
11:36:1733.6533.7033.65+0.15310461
11:36:1733.6533.7033.65+0.15510458
11:35:0233.6533.7033.65+0.15410453
11:35:0033.6533.7033.65+0.15410449
11:34:3833.6533.7033.65+0.15110445
11:34:3833.6533.7033.65+0.15110444
11:34:0333.6533.7033.65+0.156010443
11:34:0033.6533.7033.65+0.15410383
11:33:4933.6533.7033.65+0.15110379
11:33:3433.6533.7033.65+0.15310378
11:32:3033.6533.7033.65+0.15410375
11:32:1233.6533.7033.70+0.20110371
11:32:0033.6533.7033.65+0.15410370
11:31:5933.6533.7033.70+0.20510366
11:31:3233.6533.7033.70+0.20110361
11:31:3233.6533.7033.70+0.20410360
11:31:2233.6533.7033.65+0.152010356
11:31:0033.6533.7033.65+0.15410336
11:30:4133.6533.7033.70+0.20110332
11:30:3933.6533.7033.70+0.20110331
11:30:3633.6533.7033.70+0.20110330
11:30:2033.6533.7033.70+0.20210329
11:30:1233.6533.7033.70+0.20110327
11:30:1033.6533.7033.65+0.15510326
11:30:0033.6533.7033.65+0.15410321
11:29:5733.6533.7033.65+0.151010317
11:29:4633.6533.7033.65+0.15510307
11:29:3633.6533.7033.65+0.15110302
11:29:1733.6533.7033.65+0.15210301
11:29:0933.6533.7033.65+0.15110299
11:29:0433.6533.7033.70+0.20210298
11:28:4833.6533.7033.70+0.20110296
11:28:4333.6533.7033.70+0.20210295
11:28:4033.6533.7033.65+0.151010293
11:28:3433.6533.7033.70+0.20110283
11:28:1933.6533.7033.70+0.20110282
11:28:1333.6533.7033.70+0.20110281
11:28:0933.6533.7033.65+0.15210280
11:27:5533.6533.7033.70+0.20110278
11:27:5033.6533.7033.70+0.20510277
11:27:4833.6533.7033.70+0.20110272
11:27:3933.6533.7033.70+0.20110271
11:27:3933.6533.7033.70+0.20110270
11:27:1933.6533.7033.70+0.20110269
11:27:1833.6533.7033.65+0.15210268
11:27:1833.6533.7033.65+0.15110266
11:27:1233.6533.7033.70+0.20110265
11:27:0633.6533.7033.70+0.20110264
11:27:0133.6533.7033.65+0.15110263
11:26:5933.6533.7033.70+0.20110262
11:26:5333.6533.7033.70+0.20110261
11:26:2833.6533.7033.70+0.20110260
11:26:2233.6533.7033.70+0.20110259
11:26:0833.6533.7033.70+0.20110258
11:26:0033.6533.7033.70+0.20110257
11:25:4633.6533.7033.70+0.20110256
11:25:3933.6533.7033.70+0.20110255
11:25:1233.6533.7033.70+0.201010254
11:25:0933.6533.7033.70+0.20110244
11:25:0633.6533.7033.70+0.20110243
11:25:0233.6533.7033.70+0.20110242
11:24:5933.6533.7033.70+0.20110241
11:24:5533.6533.7033.70+0.20110240
11:24:5533.6533.7033.70+0.20110239
11:24:4233.6533.7033.70+0.20110238
11:24:4033.6533.7033.65+0.15710237
11:24:3633.6533.7033.70+0.20110230
11:24:0633.6533.7033.70+0.20110229
11:23:5933.6533.7033.70+0.20110228
11:23:4433.6533.7033.70+0.20110227
11:23:3733.6533.7033.70+0.20110226
11:23:2433.6533.7033.70+0.20110225
11:23:2033.6533.7033.65+0.151010224
11:23:1733.6533.7033.70+0.20110214
11:23:1633.6533.7033.70+0.20110213
11:23:1033.6533.7033.70+0.20110212
11:23:0733.6533.7033.70+0.202010211
11:22:5533.6533.7033.70+0.20110191
11:22:4933.6533.7033.70+0.20110190
11:22:4933.6533.7033.70+0.20110189
11:22:4233.6533.7033.70+0.20110188
11:22:3933.6533.7033.65+0.15110187
11:22:3033.6533.7033.70+0.20110186
11:22:2433.6533.7033.70+0.20110185
11:22:1633.6533.7033.70+0.20110184
11:22:1633.6533.7033.65+0.15110183
11:22:1033.6533.7033.70+0.20110182
11:22:0133.6533.7033.70+0.20110181
11:21:5533.6533.7033.65+0.15110180
11:21:5333.6533.7033.70+0.20110179
11:21:3833.6533.7033.70+0.20210178
11:21:3533.6533.7033.70+0.20110176
11:21:2633.6533.7033.70+0.20110175
11:21:2033.6533.7033.70+0.20110174
11:21:1333.6533.7033.70+0.20110173
11:21:0633.7033.7533.70+0.20710172
11:21:0533.7033.7533.70+0.20110165
11:21:0433.7033.7533.70+0.20110164
11:21:0133.7033.7533.70+0.20510163
11:20:5833.7033.7533.70+0.20110158
11:20:5433.7033.7533.70+0.20210157
11:20:4933.7033.7533.70+0.201910155
11:20:4833.7033.7533.70+0.20310136
11:20:4133.7033.7533.70+0.20510133
11:20:4033.7033.7533.70+0.201010128
11:20:3533.7033.7533.75+0.25110118
11:20:2133.7033.7533.75+0.25110117
11:20:0633.7033.7533.70+0.20110116
11:20:0533.7033.7533.70+0.20110115
11:20:0133.7033.7533.75+0.25110114
11:20:0033.7033.7533.70+0.20410113
11:19:4533.7033.7533.75+0.25110109
11:19:4433.7033.7533.70+0.205010108
11:19:2433.7033.7533.70+0.20510058
11:19:0333.7033.7533.70+0.20410053
11:19:0033.7033.7533.70+0.20410049
11:18:5433.7033.7533.70+0.20910045
11:18:5033.7033.7533.70+0.20210036
11:18:0033.7033.7533.70+0.20110034
11:17:3933.7033.7533.75+0.25110033
11:17:2233.7033.7533.70+0.20110032
11:17:0833.7033.7533.70+0.20110031
11:17:0333.7033.7533.75+0.25110030
11:17:0333.7033.7533.75+0.25110029
11:17:0033.7033.7533.70+0.20310028
11:16:5533.7033.7533.75+0.25110025
11:16:4833.7033.7533.75+0.25110024
11:16:4633.7033.7533.75+0.25210023
11:16:4233.7033.7533.75+0.25110021
11:16:3433.7033.7533.70+0.20210020
11:16:1233.7033.7533.75+0.25110018
11:16:1133.7033.7533.75+0.25110017
11:16:1133.7033.7533.70+0.203510016
11:16:0533.7033.7533.75+0.2519981
11:16:0033.7033.7533.70+0.2049980
11:15:5633.7033.7533.70+0.2029976
11:15:2933.7033.7533.75+0.2519974
11:15:2533.7033.7533.75+0.2519973
11:15:1933.7033.7533.75+0.2519972
11:15:1333.7033.7533.75+0.2519971
11:15:0033.7033.7533.70+0.2049970
11:14:5833.7033.7533.75+0.2529966
11:14:4333.7033.7533.75+0.2519964
11:14:3633.7033.7533.75+0.2519963
11:14:3033.7033.7533.75+0.2519962
11:13:5733.7033.7533.75+0.2519961
11:13:3433.7033.7533.75+0.2529960
11:13:3433.7033.7533.75+0.2519958
11:13:2233.7033.7533.75+0.25409957
11:12:5433.7033.7533.75+0.2519917
11:12:5333.7033.7533.75+0.2519916
11:12:3333.7533.8033.75+0.25119915
11:12:1133.7533.8033.80+0.3019904
11:12:1033.7533.8033.80+0.3019903
11:12:0933.7033.7533.75+0.2589902
11:12:0233.7033.7533.75+0.25109894
11:12:0133.7033.7533.75+0.2519884
11:12:0133.7033.7533.75+0.251009883
11:11:5333.7033.7533.75+0.2569783
11:11:5233.7033.7533.75+0.25509777
11:11:4633.7033.7533.75+0.2519727
11:11:3933.7033.7533.75+0.2589726
11:11:3933.7033.7533.75+0.2519718
11:11:3233.7033.7533.75+0.2519717
11:11:2633.7033.7533.75+0.2519716
11:11:2533.7033.7533.75+0.2519715
11:11:2533.7033.7533.75+0.2519714
11:11:1933.7033.7533.75+0.2559713
11:11:0933.7033.7533.70+0.2019708
11:10:5533.7033.7533.75+0.2519707
11:10:4133.7033.7533.75+0.2519706
11:10:3433.7033.7533.75+0.2519705
11:10:2633.7033.7533.70+0.20109704
11:10:2533.7033.7533.70+0.2019694
11:10:2433.7033.7533.75+0.2519693
11:10:2133.7033.7533.70+0.2069692
11:10:0833.7033.7533.70+0.2039686
11:10:0033.7033.7533.70+0.2019683
11:10:0033.7033.7533.70+0.2049682
11:09:5633.7033.7533.70+0.2089678
11:09:5433.7033.7533.70+0.2059670
11:09:4333.7033.7533.70+0.2019665
11:09:3733.7033.7533.70+0.2029664
11:09:2133.7033.7533.75+0.2519662
11:09:1533.7033.7533.70+0.2019661
11:09:1233.7033.7533.75+0.2519660
11:09:1233.7033.7533.70+0.2019659
11:09:0033.7033.7533.70+0.2049658
11:08:4333.7033.7533.75+0.2519654
11:08:3733.7033.7533.70+0.2019653
11:08:2833.7033.7533.70+0.2019652
11:08:1633.7033.7533.75+0.2519651
11:08:1233.7033.7533.75+0.2519650
11:08:0933.7033.7533.75+0.2519649
11:08:0333.7033.7533.75+0.2519648
11:07:5133.7033.7533.75+0.2519647
11:07:4033.7033.7533.75+0.2519646
11:07:3333.7033.7533.75+0.2519645
11:07:0933.7033.7533.75+0.2519644
11:07:0133.7033.7533.75+0.2519643
11:06:5933.7033.7533.70+0.2049642
11:06:5433.7033.7533.75+0.2519638
11:06:4733.7033.7533.70+0.2049637
11:06:1833.7033.7533.70+0.2019633
11:06:0833.7033.7533.75+0.2519632
11:06:0133.7033.7533.75+0.2519631
11:05:4833.7033.7533.75+0.2519630
11:05:3933.7033.7533.75+0.2519629
11:05:2433.7033.7533.75+0.2519628
11:05:1533.7033.7533.75+0.2519627
11:05:1233.7033.7533.75+0.2529626
11:05:1133.7033.7533.70+0.20209624
11:05:0133.7033.7533.75+0.2519604
11:05:0133.7033.7533.70+0.2019603
11:04:5233.7033.7533.75+0.2519602
11:04:3733.7033.7533.70+0.2059601
11:04:0733.7033.7533.75+0.2559596
11:04:0333.7033.7533.75+0.2519591
11:04:0333.7033.7533.75+0.2519590
11:03:5633.7033.7533.75+0.2519589
11:03:5633.7033.7533.75+0.2549588
11:03:5433.7033.7533.75+0.2519584
11:03:5033.7033.7533.75+0.2519583
11:03:4433.7033.7533.70+0.2019582
11:03:4333.7033.7533.75+0.2519581
11:03:3433.7033.7533.75+0.2529580
11:03:0633.7033.7533.70+0.2029578
11:02:4733.7033.7533.75+0.2519576
11:02:4533.7033.7533.70+0.2019575
11:02:4033.7033.7533.75+0.2519574
11:02:3633.7033.7533.70+0.2019573
11:02:3633.7033.7533.70+0.2029572
11:02:3433.7033.7533.75+0.2519570
11:02:2833.7033.7533.75+0.2529569
11:02:2833.7033.7533.75+0.2549567
11:02:2833.7033.7533.75+0.2549563
11:02:2833.7033.7533.75+0.2519559
11:02:2833.7033.7533.75+0.2529558
11:02:2833.7033.7533.75+0.2529556
11:02:2833.7033.7533.75+0.2519554
11:02:2833.7033.7533.70+0.2059553
11:02:2833.6533.7033.70+0.20429548
11:02:1633.6533.7033.70+0.2019506
11:02:1433.6533.7033.70+0.2019505
11:02:1233.6533.7033.70+0.2029504
11:02:0633.6533.7033.70+0.2019502
11:02:0533.6533.7033.70+0.2019501
11:01:5933.6533.7033.70+0.2019500
11:01:3433.6533.7033.65+0.15119499
11:01:3033.6533.7033.65+0.1549488
11:01:0933.6533.7033.70+0.2019484
11:01:0033.6533.7033.65+0.1549483
11:00:5833.6533.7033.70+0.2019479
11:00:5233.6533.7033.70+0.2019478
11:00:4333.6533.7033.70+0.2019477
11:00:4233.6533.7033.70+0.2059476
11:00:3733.6533.7033.70+0.2019471
11:00:3133.6533.7033.70+0.2019470
11:00:3033.6533.7033.65+0.1549469
11:00:2533.6533.7033.70+0.2019465
11:00:1833.6533.7033.70+0.2019464
11:00:1833.6533.7033.70+0.2029463
11:00:1233.6533.7033.70+0.2019461
11:00:0633.6533.7033.70+0.2019460
10:59:5833.6533.7033.70+0.2029459
10:59:4733.6533.7033.70+0.2019457
10:59:4133.6533.7033.70+0.2019456
10:59:4033.6533.7033.70+0.2019455
10:59:3833.6533.7033.65+0.1539454
10:59:3433.6533.7033.70+0.2019451
10:59:3433.6533.7033.65+0.1539450
10:59:2833.6533.7033.70+0.2019447
10:59:2133.6533.7033.70+0.2019446
10:59:1433.6533.7033.70+0.2019445
10:59:1233.6533.7033.65+0.1549444
10:58:5933.6533.7033.65+0.1519440
10:58:4433.6533.7033.65+0.1559439
10:58:2833.6533.7033.70+0.2019434
10:58:2833.6533.7033.70+0.2039433
10:58:2633.6533.7033.70+0.20149430
10:58:2433.6533.7033.70+0.2019416
10:58:2333.6533.7033.65+0.1569415
10:58:2333.6533.7033.65+0.15309409
10:58:0033.6533.7033.65+0.1549379
10:57:2133.6533.7033.65+0.1519375
10:57:1333.6533.7033.65+0.1529374
10:57:0433.6533.7033.65+0.15109372
10:56:4133.6533.7033.65+0.1519362
10:56:3533.6533.7033.65+0.1519361
10:56:3533.6533.7033.65+0.1529360
10:56:0033.6533.7033.65+0.1549358
10:55:4933.6533.7033.65+0.1549354
10:55:4933.6533.7033.65+0.15509350
10:55:0033.6533.7033.70+0.2029300
10:54:5033.6533.7033.70+0.2019298
10:54:4933.6533.7033.70+0.2019297
10:54:4633.7033.7533.70+0.20569296
10:54:3633.7033.7533.70+0.2029240
10:54:2633.7033.7533.75+0.2519238
10:54:0033.7033.7533.70+0.2049237
10:53:3933.7033.7533.70+0.2019233
10:53:2533.7033.7533.75+0.2519232
10:53:0633.7033.7533.70+0.2019231
10:53:0233.7033.7533.70+0.2039230
10:52:5933.7033.7533.70+0.2039227
10:52:3133.7033.7533.70+0.2019224
10:52:1633.7033.7533.75+0.2519223
10:52:0133.7033.7533.70+0.2019222
10:52:0033.7033.7533.70+0.2049221
10:51:5233.7033.7533.75+0.2519217
10:51:4633.7033.7533.75+0.2519216
10:51:3333.7033.7533.75+0.2519215
10:51:2733.7033.7533.75+0.2519214
10:51:1333.7033.7533.75+0.2519213
10:51:1033.7033.7533.70+0.2019212
10:51:0633.7033.7533.75+0.2519211
10:51:0633.7033.7533.70+0.2039210
10:50:3033.7033.7533.70+0.2049207
10:50:1933.7033.7533.70+0.2019203
10:50:0033.7033.7533.70+0.2019202
10:50:0033.7033.7533.70+0.2049201
10:49:5633.7033.7533.70+0.2019197
10:49:3833.7033.7533.70+0.2019196
10:49:0333.7033.7533.70+0.2019195
10:48:5033.7033.7533.70+0.2059194
10:48:4133.7033.7533.70+0.2029189
10:48:2133.7033.7533.70+0.2019187
10:48:1933.7033.7533.70+0.2049186
10:48:1733.7033.7533.70+0.2019182
10:48:0933.7033.7533.70+0.2079181
10:48:0433.7033.7533.70+0.2019174
10:47:5033.7033.7533.70+0.2019173
10:47:2133.7033.7533.75+0.2559172
10:47:0833.7033.7533.70+0.2029167
10:47:0333.7033.7533.70+0.2019165
10:47:0233.7033.7533.70+0.2049164
10:47:0033.7033.7533.70+0.2049160
10:46:5733.7033.7533.75+0.2559156
10:46:4733.7033.7533.70+0.2019151
10:46:1333.7033.7533.70+0.2019150
10:46:0033.7033.7533.70+0.2049149
10:45:5433.7033.7533.70+0.2019145
10:45:0833.7033.7533.75+0.2519144
10:45:0833.7033.7533.70+0.2059143
10:45:0033.7033.7533.70+0.2049138
10:43:2433.7033.7533.75+0.2519134
10:43:2333.7033.7533.70+0.20309133
10:43:0033.7033.7533.70+0.2049103
10:42:5833.7033.7533.70+0.2019099
10:42:5033.7033.7533.75+0.2519098
10:42:2933.7033.7533.75+0.2519097
10:42:2233.7033.7533.75+0.2519096
10:42:2033.7033.7533.70+0.2039095
10:42:1533.7033.7533.75+0.2519092
10:42:0833.7033.7533.75+0.2519091
10:42:0133.7033.7533.75+0.2519090
10:41:5433.7033.7533.75+0.2519089
10:41:3733.7033.7533.75+0.2519088
10:41:3033.7033.7533.75+0.2519087
10:41:2333.7033.7533.75+0.2519086
10:41:1933.7033.7533.70+0.2029085
10:41:0833.7033.7533.70+0.2019083
10:41:0033.7033.7533.70+0.2049082
10:40:2933.7033.7533.75+0.2519078
10:40:2333.7033.7533.70+0.2019077
10:40:0333.7033.7533.70+0.2039076
10:40:0233.7033.7533.70+0.2049073
10:40:0033.7033.7533.70+0.2049069
10:38:4933.7033.7533.70+0.2059065
10:38:4133.7033.7533.75+0.2519060
10:38:3433.7033.7533.75+0.2519059
10:38:3433.7033.7533.70+0.2029058
10:38:3133.7033.7533.75+0.2559056
10:38:2533.7033.7533.70+0.2029051
10:38:1933.7033.7533.70+0.2039049
10:38:0133.7033.7533.75+0.2519046
10:37:5733.7033.7533.70+0.2059045
10:37:5433.7033.7533.75+0.2519040
10:37:4733.7033.7533.75+0.2519039
10:37:3933.7033.7533.70+0.20209038
10:37:3633.7033.7533.75+0.2519018
10:37:1533.7033.7533.75+0.2529017
10:37:0733.7033.7533.75+0.2519015
10:37:0733.7533.8033.75+0.25389014
10:37:0733.7533.8033.80+0.3018976
10:37:0733.7533.8033.75+0.2518975
10:37:0133.7533.8033.80+0.3018974
10:37:0033.7533.8033.75+0.2548973
10:36:5433.7533.8033.75+0.2518969
10:36:5433.7533.8033.80+0.3018968
10:36:4933.7533.8033.75+0.2518967
10:36:3533.7533.8033.75+0.2548966
10:36:3433.7533.8033.80+0.3018962
10:36:2733.7533.8033.80+0.3018961
10:36:1033.7533.8033.75+0.2518960
10:35:5433.7533.8033.80+0.3018959
10:35:5133.7533.8033.80+0.3018958
10:35:4733.7533.8033.80+0.3018957
10:35:4733.7533.8033.80+0.3018956
10:35:4433.7533.8033.75+0.2528955
10:35:3733.7533.8033.75+0.25108953
10:35:3533.7533.8033.80+0.3018943
10:35:2033.7533.8033.80+0.3018942
10:35:2033.7533.8033.80+0.3018941
10:35:1233.7533.8033.80+0.3018940
10:35:0533.7533.8033.80+0.3018939
10:35:0233.7533.8033.80+0.3028938
10:34:4933.7533.8033.80+0.3018936
10:34:4533.7533.8033.80+0.3058935
10:34:4033.7533.8033.75+0.2548930
10:34:3733.7533.8033.80+0.3018926
10:34:3433.7533.8033.75+0.2548925
10:34:2733.7533.8033.75+0.2518921
10:34:0433.7533.8033.75+0.25208920
10:34:0333.7533.8033.80+0.3018900
10:33:5833.7533.8033.80+0.3018899
10:33:5133.7533.8033.80+0.3018898
10:33:4533.7533.8033.80+0.3018897
10:33:3733.7033.7533.75+0.2598896
10:33:3333.7033.7533.75+0.2558887
10:33:1533.7033.7533.75+0.2528882
10:33:0233.7033.7533.75+0.2518880
10:33:0233.7033.7533.75+0.25208879
10:32:3233.7033.7533.70+0.2018859
10:32:3033.7033.7533.75+0.2538858
10:32:2733.7533.8033.75+0.2518855
10:32:1333.7033.8533.70+0.2018854
10:32:1233.7033.8533.85+0.3518853
10:32:0833.8033.8533.80+0.3018852
10:32:0033.7533.8533.85+0.3518851
10:32:0033.7533.8533.85+0.3518850
10:32:0033.7033.7533.85+0.35478849
10:32:0033.7033.7533.80+0.3088802
10:32:0033.7033.7533.75+0.25108794
10:31:5333.7033.7533.70+0.2018784
10:31:5233.7033.7533.75+0.2528783
10:31:5233.7033.7533.75+0.2548781
10:31:5033.7033.7533.75+0.2518777
10:31:4933.7033.7533.75+0.2518776
10:31:4733.7033.7533.70+0.2018775
10:31:4533.7033.7533.70+0.2018774
10:31:4233.7033.7533.75+0.2518773
10:31:3833.7033.7533.70+0.20218772
10:31:3033.7533.8033.75+0.25438751
10:31:2233.8033.8533.80+0.30368708
10:31:2133.8033.8533.80+0.30308672
10:31:0933.8033.8533.80+0.3018642
10:31:0833.8033.8533.80+0.3018641
10:31:0333.8033.8533.80+0.3018640
10:31:0033.8033.8533.80+0.3028639
10:30:5233.8033.8533.80+0.3028637
10:30:4233.8033.8533.80+0.3018635
10:30:2133.8033.8533.80+0.3018634
10:30:0433.8033.8533.85+0.3528633
10:30:0333.8033.8533.80+0.3018631
10:30:0333.8033.8533.85+0.3518630
10:28:5833.8033.8533.85+0.3528629
10:28:5633.8033.8533.80+0.3028627
10:28:4833.8033.8533.85+0.3528625
10:28:3633.8533.9033.85+0.3518623
10:28:3633.8533.9033.85+0.35368622
10:28:3633.8533.9033.85+0.35158586
10:28:2833.8533.9033.85+0.3528571
10:28:2433.8533.9033.85+0.3518569
10:28:1733.8533.9033.85+0.3538568
10:28:1033.8533.9033.90+0.4018565
10:28:0033.8533.9033.85+0.3518564
10:27:5833.8533.9033.90+0.4018563
10:27:5633.8533.9033.90+0.4018562
10:27:4333.9033.9533.90+0.40108561
10:27:3733.9033.9533.90+0.4018551
10:27:3633.9033.9533.90+0.4058550
10:27:3533.9033.9533.90+0.4018545
10:27:3433.9033.9533.90+0.4018544
10:27:3233.9033.9533.90+0.40378543
10:27:2833.9033.9533.90+0.4018506
10:27:1833.9033.9533.90+0.4028505
10:27:1533.9033.9533.90+0.4018503
10:27:1033.9033.9533.90+0.4018502
10:27:0433.9033.9533.90+0.4058501
10:27:0133.9033.9533.90+0.4028496
10:26:5033.9033.9533.90+0.4018494
10:26:4433.9033.9533.90+0.4048493
10:26:4233.9033.9533.90+0.4018489
10:26:4033.9033.9533.90+0.4018488
10:26:3933.9033.9533.95+0.4548487
10:26:3333.9033.9533.90+0.4018483
10:26:3033.9033.9533.90+0.4018482
10:26:2633.9033.9533.90+0.4018481
10:26:2433.9033.9533.95+0.4518480
10:26:2433.9033.9533.95+0.45208479
10:26:1833.9033.9533.95+0.4598459
10:26:1633.9033.9533.90+0.4018450
10:26:1633.9033.9533.95+0.4518449
10:26:1233.9033.9533.90+0.4038448
10:26:0933.9033.9533.90+0.4028445
10:26:0433.9033.9533.90+0.4028443
10:26:0333.8533.9033.90+0.40178441
10:26:0333.8533.9033.90+0.4018424
10:26:0133.8533.9033.90+0.4088423
10:26:0033.8533.9033.90+0.4018415
10:26:0033.8533.9033.90+0.40508414
10:26:0033.8533.9033.90+0.4038364
10:25:4833.8533.9033.90+0.4018361
10:25:4733.8533.9033.90+0.4018360
10:25:4733.8533.9033.90+0.40158359
10:25:3933.8533.9033.90+0.4058344
10:25:3833.8533.9033.90+0.4018339
10:25:3633.8533.9033.85+0.3558338
10:25:3333.8533.9033.90+0.4098333
10:25:3233.8533.9033.90+0.4058324
10:25:3133.8533.9033.90+0.4018319
10:25:0833.8533.9033.85+0.3538318
10:25:0233.8533.9033.90+0.40108315
10:25:0133.8533.9033.90+0.4018305
10:24:4933.8533.9033.90+0.4038304
10:24:4533.9033.9533.90+0.4058301
10:24:4333.9033.9533.90+0.4038296
10:24:4033.9033.9533.90+0.4018293
10:24:3933.9033.9533.95+0.4518292
10:24:3733.9033.9533.90+0.4058291
10:24:3733.9033.9533.90+0.4058286
10:24:3533.9033.9533.90+0.4028281
10:24:3433.9033.9533.90+0.4028279
10:24:3333.9033.9533.95+0.4518277
10:24:3333.9033.9533.90+0.4018276
10:24:3033.9033.9533.90+0.4058275
10:24:2833.9033.9533.90+0.4018270
10:24:2233.9033.9533.90+0.4028269
10:24:2233.9033.9533.90+0.401008267
10:24:2233.9033.9533.90+0.4018167
10:24:2033.9033.9533.90+0.4018166
10:24:1333.9033.9533.90+0.4018165
10:24:0733.9033.9533.90+0.4038164
10:24:0533.9033.9533.90+0.4028161
10:23:5933.9033.9533.95+0.4518159
10:23:5333.9033.9533.90+0.4028158
10:23:5233.9033.9533.90+0.4018156
10:23:5033.9033.9533.95+0.4518155
10:23:5033.9033.9533.95+0.4578154
10:23:4833.9033.9533.90+0.4038147
10:23:4533.9033.9533.90+0.4018144
10:23:4333.9033.9533.90+0.4028143
10:23:4233.9033.9533.90+0.4018141
10:23:3733.9033.9533.90+0.4018140
10:23:3333.9033.9533.90+0.4018139
10:23:3233.9033.9533.90+0.4018138
10:23:2733.9033.9533.90+0.4018137
10:23:2733.9033.9533.90+0.4058136
10:23:2733.9033.9533.90+0.4028131
10:23:2733.9033.9533.90+0.4018129
10:23:2233.9033.9533.90+0.4028128
10:23:1533.9033.9533.90+0.4028126
10:23:1333.9033.9533.95+0.45108124
10:23:1233.9033.9533.90+0.4058114
10:23:1133.9033.9533.90+0.4018109
10:23:0633.9033.9533.90+0.4018108
10:23:0033.8533.9033.90+0.4068107
10:22:5533.9033.9533.90+0.4018101
10:22:5433.9033.9533.90+0.4018100
10:22:5233.9033.9533.90+0.4018099
10:22:5233.9033.9533.95+0.45108098
10:22:4833.9033.9533.90+0.4018088
10:22:3833.8533.9033.90+0.4018087
10:22:3433.8533.9033.90+0.4018086
10:22:3433.9033.9533.90+0.4038085
10:22:3233.8533.9033.95+0.4598082
10:22:3233.8533.9033.90+0.4018073
10:22:2733.8533.9033.90+0.40118072
10:22:2633.8533.9033.90+0.4038061
10:22:2033.9033.9533.90+0.4018058
10:22:2033.9033.9533.90+0.4018057
10:22:1833.9033.9533.90+0.4018056
10:22:1833.8533.9033.90+0.40178055
10:22:1233.8533.9033.90+0.4018038
10:22:1233.8533.9033.90+0.40108037
10:22:0933.8533.9033.90+0.40158027
10:22:0833.8533.9033.90+0.4038012
10:22:0633.9033.9533.90+0.4018009
10:22:0533.9033.9533.90+0.4018008
10:22:0433.9033.9533.90+0.4038007
10:22:0433.9033.9533.90+0.4028004
10:22:0433.9033.9533.90+0.4028002
10:22:0233.9033.9533.90+0.40208000
10:22:0233.9033.9533.90+0.4017980
10:22:0133.9033.9533.90+0.4017979
10:21:5533.9033.9533.90+0.4017978
10:21:5133.9033.9533.95+0.45107977
10:21:4233.9033.9533.90+0.4017967
10:21:3433.9033.9533.90+0.4027966
10:21:3133.9033.9533.95+0.4517964
10:21:3133.9033.9533.90+0.4017963
10:21:3133.9033.9533.95+0.45107962
10:21:2433.9033.9533.90+0.4017952
10:21:2433.9033.9533.90+0.4027951
10:21:2133.9033.9533.90+0.4017949
10:21:1833.9033.9533.90+0.4027948
10:21:1533.9033.9533.90+0.4017946
10:21:1233.9033.9533.90+0.4057945
10:21:1133.9033.9533.95+0.45107940
10:21:0933.9033.9533.90+0.4017930
10:21:0933.9033.9533.90+0.4017929
10:21:0633.9033.9533.90+0.40157928
10:21:0533.9033.9533.90+0.4017913
10:20:5633.9033.9533.90+0.4017912
10:20:5633.9033.9533.90+0.4017911
10:20:5233.9033.9533.95+0.4527910
10:20:5133.9033.9533.95+0.4527908
10:20:5133.9033.9533.90+0.4027906
10:20:5033.9033.9533.95+0.45107904
10:20:3533.9033.9533.90+0.4017894
10:20:3133.9033.9533.95+0.4517893
10:20:3033.9033.9533.95+0.45107892
10:20:2933.9033.9533.90+0.4017882
10:20:2833.9033.9533.95+0.4537881
10:20:2733.9033.9533.95+0.4517878
10:20:2733.8533.9033.90+0.40717877
10:20:2633.8533.9033.90+0.40107806
10:20:2233.8533.9033.90+0.4067796
10:20:1933.8533.9033.90+0.4017790
10:20:1833.8533.9033.90+0.40437789
10:20:1833.8533.9033.90+0.4027746
10:20:1733.8533.9033.85+0.3517744
10:20:1733.8533.9033.90+0.4017743
10:20:1733.8533.9033.90+0.40147742
10:20:1233.8533.9033.90+0.4057728
10:20:1033.8533.9033.90+0.40107723
10:20:0133.8533.9033.90+0.4017713
10:19:5533.8533.9033.90+0.40107712
10:19:5533.8533.9033.90+0.4017702
10:19:4933.8533.9033.85+0.3517701
10:19:4933.8533.9033.90+0.4017700
10:19:4933.8533.9033.90+0.40107699
10:19:4833.8533.9033.90+0.4017689
10:19:3733.8533.9033.90+0.4057688
10:19:3333.8533.9033.90+0.4017683
10:19:3233.8533.9033.85+0.3517682
10:19:3233.8533.9033.85+0.3517681
10:19:2933.8533.9033.90+0.40107680
10:19:2633.8533.9033.85+0.3517670
10:19:2333.8533.9033.90+0.4017669
10:19:2133.8533.9033.90+0.40157668
10:19:1633.8533.9033.85+0.3557653
10:19:0933.8533.9033.85+0.3517648
10:19:0933.8533.9033.90+0.40107647
10:19:0833.8533.9033.85+0.3527637
10:18:5633.8533.9033.85+0.3517635
10:18:5633.8533.9033.90+0.4017634
10:18:5233.8533.9033.85+0.3517633
10:18:5133.8533.9033.90+0.4067632
10:18:4833.8533.9033.90+0.40107626
10:18:3933.8533.9033.90+0.4017616
10:18:3833.8533.9033.90+0.40207615
10:18:3833.8533.9033.90+0.4017595
10:18:3333.8533.9033.85+0.3537594
10:18:3033.8533.9033.85+0.3547591
10:18:2833.8533.9033.90+0.40107587
10:18:2533.8533.9033.90+0.4017577
10:18:2533.8533.9033.90+0.4017576
10:18:2233.8533.9033.90+0.4017575
10:18:2133.8533.9033.90+0.4017574
10:18:1933.8533.9033.85+0.3517573
10:18:1633.8533.9033.85+0.3567572
10:18:1233.8533.9033.90+0.4027566
10:18:0833.8533.9033.90+0.40107564
10:18:0633.8533.9033.85+0.3527554
10:18:0633.8533.9033.85+0.3517552
10:17:5233.8533.9033.90+0.4017551
10:17:4733.8533.9033.90+0.40107550
10:17:4433.8533.9033.90+0.4047540
10:17:3633.8533.9033.85+0.3517536
10:17:3333.8533.9033.85+0.3517535
10:17:2933.8533.9033.90+0.4017534
10:17:2733.8533.9033.90+0.4017533
10:17:2733.8533.9033.90+0.40107532
10:17:2533.8533.9033.90+0.4027522
10:17:2133.8533.9033.90+0.4017520
10:17:1333.8533.9033.90+0.40107519
10:17:0733.8533.9033.85+0.3537509
10:17:0733.8533.9033.90+0.40107506
10:17:0333.8533.9033.85+0.3517496
10:17:0233.8533.9033.85+0.3557495
10:17:0233.8533.9033.90+0.4017490
10:17:0133.8533.9033.90+0.4017489
10:17:0033.8533.9033.85+0.3547488
10:16:4733.8533.9033.90+0.4017484
10:16:4633.8533.9033.90+0.40107483
10:16:4333.8533.9033.85+0.3517473
10:16:2633.8533.9033.85+0.3517472
10:16:2633.8533.9033.90+0.40107471
10:16:2533.8533.9033.85+0.3517461
10:16:2033.8533.9033.90+0.4027460
10:16:1433.8533.9033.85+0.3517458
10:16:1033.8533.9033.85+0.3517457
10:16:1033.8533.9033.85+0.35127456
10:16:0633.8533.9033.90+0.4017444
10:16:0633.8533.9033.90+0.40107443
10:15:5433.8533.9033.85+0.3557433
10:15:5233.8533.9033.90+0.4017428
10:15:4633.8533.9033.90+0.4017427
10:15:4633.8533.9033.90+0.4027426
10:15:4533.8533.9033.90+0.4017424
10:15:4533.8533.9033.90+0.40107423
10:15:4233.8533.9033.85+0.3517413
10:15:3333.8533.9033.85+0.3517412
10:15:3333.8533.9033.90+0.4017411
10:15:2633.8533.9033.90+0.4017410
10:15:2533.8533.9033.90+0.40107409
10:15:2033.8533.9033.85+0.3517399
10:15:2033.8533.9033.85+0.3517398
10:15:1433.8533.9033.90+0.4017397
10:15:0833.8533.9033.90+0.4017396
10:15:0533.8533.9033.90+0.40107395
10:15:0133.8533.9033.90+0.4017385
10:14:5533.8533.9033.90+0.4017384
10:14:5133.8533.9033.90+0.40507383
10:14:4433.8533.9033.90+0.40107333
10:14:4133.8533.9033.90+0.4017323
10:14:3533.8533.9033.85+0.3537322
10:14:3333.8533.9033.90+0.4017319
10:14:3033.8533.9033.85+0.3517318
10:14:2433.8533.9033.90+0.40107317
10:14:2433.8533.9033.85+0.3517307
10:14:2133.8533.9033.85+0.3517306
10:14:1833.8533.9033.90+0.4017305
10:14:1633.8533.9033.90+0.4037304
10:14:0433.8533.9033.90+0.40107301
10:14:0233.9033.9533.90+0.4097291
10:13:5833.9033.9533.90+0.4057282
10:13:5733.9033.9533.90+0.4057277
10:13:5433.9033.9533.95+0.4517272
10:13:4733.9033.9533.90+0.4027271
10:13:4733.8533.9033.90+0.40107269
10:13:4433.8533.9033.85+0.3527259
10:13:4333.8533.9033.90+0.40107257
10:13:4033.8533.9033.90+0.4017247
10:13:3033.8533.9033.90+0.4017246
10:13:3033.8533.9033.90+0.40207245
10:13:2433.8533.9033.90+0.40297225
10:13:2333.8533.9033.90+0.40107196
10:13:2333.8533.9033.90+0.4017186
10:13:2233.9033.9533.90+0.401007185
10:13:2133.9033.9533.90+0.4027085
10:13:1733.9033.9533.90+0.4027083
10:13:1033.9033.9533.90+0.40107081
10:13:0833.9033.9533.90+0.4017071
10:13:0333.9033.9533.95+0.45107070
10:12:5933.9033.9533.90+0.4027060
10:12:5833.9033.9533.90+0.4017058
10:12:5733.9033.9533.90+0.4017057
10:12:5733.9033.9533.90+0.4017056
10:12:5633.9033.9533.90+0.4017055
10:12:5533.9033.9533.90+0.4027054
10:12:5133.8533.9033.90+0.401057052
10:12:4333.8533.9033.85+0.3516947
10:12:4333.8533.9033.90+0.4016946
10:12:4233.8533.9033.90+0.40106945
10:12:3633.8533.9033.85+0.3516935
10:12:3133.8533.9033.90+0.4016934
10:12:3033.8533.9033.85+0.3526933
10:12:3033.8533.9033.85+0.3556931
10:12:2933.8533.9033.90+0.4066926
10:12:2533.8533.9033.85+0.3526920
10:12:2233.8533.9033.90+0.40106918
10:12:2133.8533.9033.90+0.4016908
10:12:1333.8533.9033.90+0.4016907
10:12:1033.8533.9033.90+0.4016906
10:12:0233.8033.8533.90+0.4096905
10:12:0233.8033.8533.85+0.3516896
10:11:5833.8033.8533.85+0.35106895
10:11:5233.8533.9033.85+0.3536885
10:11:4933.8533.9033.85+0.3516882
10:11:4533.8533.9033.85+0.3536881
10:11:4333.8533.9033.85+0.3516878
10:11:4133.8533.9033.90+0.40106877
10:11:4033.8033.8533.85+0.3566867
10:11:3333.8033.8533.80+0.30106861
10:11:3233.8033.8533.85+0.3536851
10:11:3033.8033.8533.80+0.3036848
10:11:2733.8033.8533.80+0.3016845
10:11:2733.8033.8533.80+0.3016844
10:11:2433.8033.8533.80+0.3036843
10:11:2333.8033.8533.80+0.3046840
10:11:2133.8033.9033.80+0.3016836
10:11:2133.8033.8533.85+0.35106835
10:11:1733.8033.8533.80+0.30326825
10:11:1633.8033.8533.80+0.3046793
10:11:1133.8033.8533.85+0.3516789
10:11:0333.8033.8533.85+0.3536788
10:11:0233.8033.8533.85+0.3546785
10:11:0133.8033.8533.85+0.35106781
10:10:5433.8033.8533.85+0.3526771
10:10:4433.8033.9033.80+0.30126769
10:10:4433.8533.9033.85+0.3526757
10:10:4333.8533.9533.85+0.35126755
10:10:4333.8533.9033.95+0.4596743
10:10:4333.8533.9033.90+0.4036734
10:10:4133.8533.9033.85+0.35346731
10:10:4133.8533.9033.90+0.4016697
10:10:4033.9033.9533.90+0.4016696
10:10:4033.8533.9033.95+0.4526695
10:10:4033.8533.9033.90+0.4086693
10:10:3933.8533.9033.90+0.4066685
10:10:3933.8533.9033.95+0.45456679
10:10:3933.8533.9033.90+0.40556634
10:10:3433.8533.9033.90+0.4056579
10:10:2833.8533.9033.85+0.35206574
10:10:2533.9033.9533.90+0.4056554
10:10:2333.8533.9533.85+0.3536549
10:10:2333.8533.9033.90+0.4016546
10:10:2133.8533.9033.90+0.4026545
10:10:2033.8533.9033.90+0.40106543
10:10:1933.8533.9033.85+0.3526533
10:10:1933.8533.9033.90+0.4016531
10:10:1833.8533.9033.90+0.4026530
10:10:1633.8533.9033.90+0.4026528
10:10:1533.8533.9033.90+0.4056526
10:10:1433.8533.9033.90+0.4026521
10:10:1433.8533.9033.90+0.4016519
10:10:1133.8533.9033.90+0.4056518
10:10:1033.8533.9033.90+0.4026513
10:10:1033.8533.9033.90+0.40146511
10:10:0933.8533.9033.90+0.4066497
10:10:0933.8533.9033.90+0.4016491
10:10:0933.8533.9033.90+0.4026490
10:10:0933.8533.9033.90+0.40156488
10:10:0933.8533.9033.90+0.40226473
10:10:0933.8533.9033.90+0.40106451
10:10:0833.8533.9033.90+0.4016441
10:10:0733.8533.9033.90+0.4016440
10:10:0733.8533.9033.85+0.3516439
10:10:0433.8533.9033.90+0.4056438
10:10:0133.8533.9033.90+0.4016433
10:10:0033.8533.9033.90+0.40106432
10:09:5933.8533.9033.90+0.4056422
10:09:5933.8533.9033.90+0.40346417
10:09:5633.8533.9033.90+0.4016383
10:09:5433.8533.9033.85+0.3516382
10:09:5433.8533.9033.90+0.4016381
10:09:5333.8533.9033.85+0.3526380
10:09:5033.8533.9033.85+0.3516378
10:09:4833.8533.9033.85+0.3546377
10:09:4533.8533.9033.90+0.4016373
10:09:4533.8533.9033.90+0.4016372
10:09:4333.8533.9033.90+0.4076371
10:09:3733.8533.9033.90+0.4016364
10:09:3533.8533.9033.90+0.4016363
10:09:3433.8533.9033.90+0.4016362
10:09:3133.8533.9033.85+0.3516361
10:09:3133.8533.9033.90+0.40196360
10:09:2933.8533.9033.90+0.4096341
10:09:2933.8533.9033.85+0.35196332
10:09:2933.8533.9033.90+0.4016313
10:09:2933.8533.9033.90+0.401006312
10:09:2933.8533.9033.90+0.40126212
10:09:2833.8533.9033.90+0.4016200
10:09:2733.8533.9033.90+0.4026199
10:09:2633.8533.9033.90+0.4026197
10:09:2433.8533.9033.90+0.4016195
10:09:2433.8533.9033.90+0.4026194
10:09:2333.8533.9033.90+0.40666192
10:09:2333.8533.9033.90+0.4016126
10:09:2333.8533.9033.85+0.3586125
10:09:2233.8533.9033.90+0.40246117
10:09:2233.8033.8533.85+0.35136093
10:09:2233.8033.8533.85+0.35196080
10:09:2233.8033.8533.85+0.3546061
10:09:2233.8033.8533.85+0.3526057
10:09:2233.8033.8533.85+0.3566055
10:09:2233.8033.8533.85+0.3516049
10:09:2233.8033.8533.85+0.3526048
10:09:2233.8033.8533.85+0.3526046
10:09:2233.8033.8533.85+0.35126044
10:09:2233.8033.8533.85+0.3526032
10:09:2233.8033.8533.85+0.3516030
10:09:2233.8033.8533.85+0.3556029
10:09:2233.8033.8533.85+0.3516024
10:09:2233.8033.8533.85+0.35796023
10:09:2233.8033.8533.85+0.35105944
10:09:2233.7533.8033.80+0.302275934
10:09:2233.7533.8033.80+0.30105707
10:09:2233.7533.8033.80+0.30145697
10:09:2233.7533.8033.80+0.30975683
10:09:1933.7533.8033.80+0.3025586
10:09:1833.7533.8033.80+0.3055584
10:09:1533.7533.8033.80+0.30455579
10:09:1333.7533.8033.80+0.3055534
10:09:1233.7533.8033.80+0.30455529
10:09:0633.7533.8033.75+0.2535484
10:09:0433.7533.8033.80+0.3045481
10:09:0233.7533.8033.80+0.30145477
10:08:5733.7533.8033.80+0.3015463
10:08:5733.7533.8033.80+0.3015462
10:08:5733.7533.8033.75+0.25105461
10:08:5433.7533.8033.80+0.3055451
10:08:5433.7533.8033.75+0.2515446
10:08:5433.7033.7533.75+0.2525445
10:08:5233.7033.7533.70+0.20105443
10:08:4833.7033.7533.70+0.20105433
10:08:4733.7033.7533.75+0.2525423
10:08:4733.7033.7533.75+0.2525421
10:08:4733.7033.7533.75+0.2525419
10:08:4433.7033.7533.75+0.2515417
10:08:4333.7033.7533.75+0.2515416
10:08:4233.7033.7533.75+0.2525415
10:08:4033.7033.7533.75+0.2535413
10:08:3933.7033.7533.75+0.2525410
10:08:3833.7033.7533.75+0.2555408
10:08:3733.7033.7533.75+0.2565403
10:08:3633.7033.7533.75+0.25145397
10:08:3633.7033.7533.75+0.2565383
10:08:3333.7033.7533.75+0.2525377
10:08:3233.7033.7533.75+0.2515375
10:08:3033.7033.7533.75+0.2515374
10:08:2333.7033.7533.75+0.2515373
10:08:2133.7033.7533.75+0.2525372
10:08:1833.7033.7533.75+0.2525370
10:08:1733.7033.7533.75+0.2565368
10:08:1733.7033.7533.75+0.25145362
10:08:1733.7033.7533.70+0.2015348
10:08:1533.7033.7533.70+0.2025347
10:08:1533.7033.7533.75+0.25105345
10:08:1433.7033.7533.75+0.2525335
10:08:1133.7033.7533.75+0.2565333
10:08:0933.7033.7533.75+0.2515327
10:08:0933.7033.7533.75+0.2525326
10:08:0433.7033.7533.75+0.2535324
10:08:0233.7033.7533.75+0.2515321
10:07:5933.7033.7533.75+0.2535320
10:07:5933.7033.7533.75+0.25405317
10:07:4933.7033.7533.75+0.2515277
10:07:4833.7033.7533.75+0.2515276
10:07:4833.7033.7533.70+0.2015275
10:07:4633.7033.7533.75+0.2565274
10:07:4233.7033.7533.70+0.2015268
10:07:4233.7033.7533.75+0.2515267
10:07:4233.7033.7533.75+0.2515266
10:07:4133.7033.7533.75+0.2525265
10:07:4133.7033.7533.75+0.25105263
10:07:4033.7033.7533.75+0.2515253
10:07:3933.7033.7533.70+0.2035252
10:07:3933.7033.7533.75+0.2595249
10:07:3833.7033.7533.70+0.2025240
10:07:3833.7033.7533.70+0.20305238
10:07:3833.6533.7033.70+0.20195208
10:07:3833.6533.7033.70+0.20885189
10:07:3833.6533.7033.70+0.20605101
10:07:3233.6533.7033.70+0.2015041
10:07:3133.6533.7033.70+0.2025040
10:07:3133.6533.7033.70+0.2035038
10:07:3133.6533.7033.70+0.2065035
10:07:3133.6533.7033.70+0.2065029
10:07:3133.6533.7033.70+0.2025023
10:07:3033.6533.7033.70+0.2025021
10:07:3033.6033.6533.65+0.15185019
10:07:3033.6033.6533.65+0.15505001
10:07:2333.6033.6533.65+0.15104951
10:07:2133.6033.6533.65+0.1564941
10:07:1933.6033.6533.60+0.1014935
10:07:1833.6033.6533.60+0.1014934
10:07:1333.6033.6533.65+0.1514933
10:07:0233.6033.6533.65+0.1524932
10:07:0233.6033.6533.65+0.15104930
10:06:5633.6033.6533.65+0.1514920
10:06:5633.6033.6533.65+0.1564919
10:06:3133.6033.6533.65+0.1524913
10:06:3133.6033.6533.65+0.1534911
10:06:3133.6033.6533.65+0.1564908
10:06:2733.6033.6533.65+0.1544902
10:06:2233.6033.6533.65+0.1544898
10:06:2233.6033.6533.60+0.1014894
10:06:2133.6033.6533.60+0.1014893
10:06:1733.6033.6533.65+0.15104892
10:06:1333.6033.6533.65+0.1514882
10:06:0733.6033.6533.65+0.1564881
10:05:5333.6033.6533.65+0.15104875
10:05:4533.6033.6533.65+0.1524865
10:05:4233.6033.6533.65+0.1564863
10:05:3633.6033.6533.60+0.1034857
10:05:3433.6033.6533.60+0.1024854
10:05:1733.5533.6533.65+0.1514852
10:05:1733.5533.6533.65+0.1564851
10:05:1533.5533.6533.65+0.15504845
10:05:1233.5533.6033.60+0.1044795
10:05:1133.5533.6033.60+0.1054791
10:05:1133.5533.6033.60+0.1054786
10:05:1133.5533.6033.60+0.1044781
10:05:1033.5533.6033.60+0.1074777
10:05:1033.6033.6533.60+0.10434770
10:05:0133.6033.6533.65+0.1514727
10:04:5733.6033.6533.60+0.1054726
10:04:5633.6033.6533.65+0.15104721
10:04:5633.6033.6533.60+0.1024711
10:04:5333.6033.6533.60+0.1014709
10:04:5233.6033.6533.65+0.1564708
10:04:5133.6033.6533.65+0.1514702
10:04:5133.6033.6533.65+0.1514701
10:04:4333.6033.6533.65+0.1524700
10:04:4233.5533.6033.60+0.10724698
10:04:4233.5533.6033.60+0.1024626
10:04:4033.5533.6033.55+0.0524624
10:04:3433.5533.6033.60+0.1014622
10:04:3333.5533.6033.60+0.10504621
10:04:3333.5533.6033.60+0.1014571
10:04:3233.5533.6033.60+0.10104570
10:04:3133.5533.6033.55+0.0514560
10:04:2733.5533.6033.60+0.1064559
10:04:1833.5533.6033.55+0.0524553
10:04:0533.5533.6033.60+0.10104551
10:04:0233.5533.6033.60+0.1064541
10:04:0033.5533.6033.60+0.1014535
10:04:0033.5533.6033.55+0.0544534
10:03:5533.5533.6033.60+0.1014530
10:03:5033.5533.6033.55+0.0554529
10:03:4033.5533.6033.60+0.10104524
10:03:3733.5533.6033.60+0.1064514
10:03:3133.5533.6033.55+0.0514508
10:03:1333.5533.6033.60+0.1064507
10:02:4833.5533.6033.60+0.1064501
10:02:2333.5533.6033.60+0.1064495
10:01:5833.5533.6033.60+0.1064489
10:01:5433.5533.6033.55+0.0554483
10:01:3433.5533.6033.60+0.1064478
10:01:2933.5533.6033.60+0.1014472
10:01:0833.5533.6033.60+0.1064471
10:00:4633.5533.6033.60+0.1014465
10:00:4533.5533.6033.55+0.0524464
10:00:4333.5533.6033.60+0.1064462
10:00:3433.5533.6033.60+0.1034456
10:00:3333.5533.6033.60+0.1014453
10:00:2433.5533.6033.55+0.0514452
10:00:2333.5533.6033.60+0.1014451
10:00:1833.5033.6033.60+0.1064450
10:00:0133.5033.6033.60+0.1014444
09:59:5433.5033.6033.60+0.1064443
09:59:4233.5033.6033.60+0.1014437
09:59:3633.5033.6033.60+0.1014436
09:59:2933.5033.5533.60+0.1044435
09:59:2933.5033.5533.55+0.0524431
09:59:2533.5033.5533.55+0.0514429
09:59:2433.5033.5533.55+0.0524428
09:59:2033.5033.5533.55+0.0514426
09:59:2033.5533.6033.55+0.0594425
09:59:1633.5533.6033.55+0.05104416
09:59:1433.5533.6033.60+0.1014406
09:59:0433.5533.6033.60+0.1064405
09:59:0333.5533.6033.60+0.1014399
09:59:0333.5533.6033.55+0.05404398
09:59:0333.5533.6033.60+0.1014358
09:58:5133.5533.6033.60+0.1014357
09:58:3933.5533.6033.60+0.1064356
09:58:3333.5533.6033.60+0.1014350
09:58:2933.5533.6033.60+0.1014349
09:58:2433.5533.6033.55+0.0524348
09:58:2233.5533.6033.60+0.1014346
09:58:1533.5533.6033.60+0.1024345
09:58:1533.5033.5533.55+0.05654343
09:58:1433.5033.5533.55+0.0564278
09:58:1333.5033.5533.50034272
09:58:1233.5033.5533.55+0.0514269
09:58:0633.5033.5533.55+0.0514268
09:58:0033.5033.5533.50044267
09:57:5133.5033.5533.55+0.0514263
09:57:5033.5033.5533.55+0.0524262
09:57:4933.5033.5533.55+0.0564260
09:57:4833.5033.5533.55+0.0514254
09:57:4133.5033.5533.55+0.0514253
09:57:3733.5033.5533.50034252
09:57:3433.5033.5533.55+0.0514249
09:57:3433.5033.5533.55+0.0514248
09:57:2433.5033.5533.55+0.0564247
09:57:2333.5033.5533.55+0.0514241
09:57:1933.5033.5533.55+0.0514240
09:57:1533.5033.5533.55+0.0514239
09:57:0433.5033.5533.500104238
09:57:0333.5033.5533.50044228
09:57:0033.5033.5533.55+0.0524224
09:57:0033.5033.5533.55+0.0554222
09:57:0033.5033.5533.50044217
09:56:3733.5033.5533.50034213
09:56:2833.5033.5533.50034210
09:56:1633.5033.5533.55+0.0524207
09:56:0633.5033.5533.55+0.0514205
09:56:0433.5033.5533.50054204
09:56:0033.5033.5533.50044199
09:55:3533.5033.5533.55+0.0514195
09:55:2033.5033.5533.50014194
09:55:0933.5033.5533.55+0.0514193
09:55:0433.5033.5533.55+0.0514192
09:55:0333.5033.5533.50024191
09:55:0033.5033.5533.50044189
09:54:5833.5033.5533.55+0.0514185
09:54:4233.5033.5533.55+0.0524184
09:54:4133.5033.5533.500104182
09:54:3833.5033.5533.55+0.0514172
09:54:1733.5033.5533.55+0.0514171
09:54:1633.5033.5533.55+0.0524170
09:54:1633.5033.5533.55+0.0514168
09:54:1633.5033.5533.55+0.05554167
09:54:0633.5033.5533.55+0.0514112
09:54:0033.5033.5533.50044111
09:53:3433.5033.5533.55+0.0514107
09:53:3433.5033.5533.55+0.0524106
09:53:3033.5033.5533.55+0.0524104
09:53:3033.5033.5533.50044102
09:53:1933.5033.5533.55+0.0514098
09:53:0633.5033.5533.55+0.0514097
09:52:5333.5033.5533.50014096
09:52:2633.5033.5533.50054095
09:52:1933.5033.5533.55+0.0514090
09:52:0733.5033.5533.55+0.0514089
09:51:4433.5033.5533.55+0.0524088
09:51:3833.5033.5533.50014086
09:51:2133.5033.5533.55+0.0524085
09:51:0633.5033.5533.55+0.0524083
09:51:0433.5033.5533.50034081
09:50:4633.5033.5533.55+0.0524078
09:50:4633.5033.5533.55+0.0514076
09:50:4633.5033.5533.55+0.0514075
09:50:4633.5033.5533.55+0.0514074
09:50:4433.5033.5533.55+0.0514073
09:50:4433.4533.5033.500264072
09:50:4033.4533.5033.50064046
09:50:4033.4533.5033.50044040
09:50:4033.4533.5033.50014036
09:50:3933.4533.5033.50024035
09:50:3933.4533.5033.5001004033
09:50:1733.4533.5033.50043933
09:50:1333.4533.5033.50013929
09:50:1333.4533.5033.50013928
09:49:4633.4533.5033.50013927
09:49:1833.4533.5033.50013926
09:49:1433.4533.5033.50013925
09:49:0833.4533.5033.45-0.0523924
09:49:0033.4533.5033.50013922
09:49:0033.4533.5033.500103921
09:48:5933.4533.5033.50013911
09:48:5533.4533.5033.50013910
09:48:3833.4533.5033.45-0.0513909
09:48:2633.4533.5033.50013908
09:48:2633.4533.5033.50013907
09:48:2633.4533.5033.50013906
09:48:2333.4533.5033.50013905
09:47:5133.4533.5033.50023904
09:47:4233.4533.5033.50053902
09:47:1533.5033.5533.50013897
09:47:1533.5033.5533.50023896
09:47:1533.4533.5033.500153894
09:47:0033.4533.5033.45-0.0543879
09:46:5833.4533.5033.50013875
09:46:4233.4533.5033.50013874
09:46:4033.4533.5033.45-0.05103873
09:46:2933.4533.5033.45-0.0513863
09:46:0133.4533.5533.45-0.0533862
09:46:0033.4533.5533.45-0.0543859
09:45:5333.5033.5533.50013855
09:45:4333.5033.5533.50033854
09:45:3933.5033.5533.50013851
09:45:2933.5033.5533.50063850
09:45:2833.5033.5533.50063844
09:45:2733.5033.5533.50063838
09:45:2033.5033.5533.50013832
09:45:0833.5033.5533.50073831
09:44:4033.5033.5533.50053824
09:44:2833.5033.5533.50063819
09:44:2233.5033.5533.50013813
09:44:2133.5533.6033.55+0.0513812
09:44:2033.5533.6033.55+0.05503811
09:44:0533.5533.6033.55+0.0513761
09:44:0333.5533.6033.55+0.0513760
09:44:0233.5533.6033.60+0.1033759
09:44:0133.5533.6033.60+0.1023756
09:44:0033.5533.6033.55+0.05293754
09:44:0033.5533.6033.55+0.0513725
09:44:0033.5533.6033.55+0.0543724
09:43:5633.5533.6033.55+0.0513720
09:43:5033.5533.6033.55+0.05133719
09:43:3533.5533.6033.60+0.1023706
09:43:3333.5533.6033.55+0.05163704
09:43:2733.5533.6033.55+0.0513688
09:43:1133.5533.6033.55+0.0513687
09:43:0333.5533.6033.60+0.1023686
09:43:0133.5533.6033.55+0.0523684
09:42:5833.5533.6033.55+0.0533682
09:42:3433.5533.6033.60+0.1023679
09:42:3433.5533.6033.55+0.05183677
09:42:2233.5533.6033.60+0.1053659
09:42:1733.5533.6033.60+0.1053654
09:42:0633.5533.6033.60+0.10123649
09:42:0033.5533.6033.55+0.05123637
09:41:5633.5533.6033.60+0.1023625
09:41:5633.5533.6033.60+0.1033623
09:41:5633.4533.5533.55+0.05923620
09:41:5433.4533.5533.45-0.0533528
09:41:4733.5033.6033.5001343525
09:41:4733.5533.6033.55+0.0523391
09:40:5733.5533.6033.55+0.0533389
09:40:5333.5533.6033.60+0.1013386
09:40:1433.5033.5533.60+0.1023385
09:40:1433.5033.5533.55+0.0583383
09:40:0233.5033.5533.50013375
09:40:0033.5033.5533.50043374
09:39:5833.5533.6033.55+0.05213370
09:39:5833.5533.6033.55+0.0513349
09:39:5833.5533.6033.55+0.05223348
09:39:5833.5533.6033.55+0.0533326
09:39:5733.5533.6033.55+0.05153323
09:39:3833.5533.6033.60+0.1023308
09:39:3233.5533.6033.55+0.0513306
09:39:0733.5533.6033.60+0.10103305
09:39:0333.5533.6033.55+0.0543295
09:39:0133.5533.6033.60+0.1013291
09:39:0033.5533.6033.60+0.1033290
09:38:5533.5533.6033.60+0.1013287
09:38:5033.5533.6033.60+0.1033286
09:38:3833.5533.6033.60+0.1013283
09:38:3333.5533.6033.60+0.1013282
09:38:2633.5533.6033.60+0.1023281
09:38:2333.5533.6033.60+0.1013279
09:38:1133.5533.6033.60+0.1023278
09:38:0533.5533.6033.60+0.1013276
09:37:5933.6033.6533.60+0.1093275
09:37:5433.6033.6533.60+0.10103266
09:37:2933.6033.6533.60+0.1013256
09:37:2233.6033.6533.65+0.1563255
09:37:2033.6033.6533.60+0.1053249
09:37:1633.6033.6533.60+0.1023244
09:37:0933.6033.6533.60+0.1033242
09:36:5533.6033.6533.65+0.1523239
09:36:4833.6033.6533.60+0.1053237
09:36:4433.6033.6533.65+0.1553232
09:36:4333.6033.6533.65+0.1523227
09:36:3633.6033.6533.65+0.1523225
09:36:3533.6033.6533.65+0.15153223
09:36:1633.6033.6533.65+0.15103208
09:36:0833.5533.6533.65+0.1523198
09:36:0733.6033.6533.60+0.1013196
09:36:0033.6033.6533.60+0.1013195
09:36:0033.5533.6033.60+0.1013194
09:35:5733.6033.6533.60+0.10113193
09:35:5733.6033.6533.60+0.1073182
09:35:5733.6033.6533.60+0.1023175
09:35:5733.5533.6033.60+0.1013173
09:35:3333.5533.6033.60+0.1013172
09:35:2833.5533.6033.60+0.1013171
09:35:2533.6033.6533.60+0.1013170
09:35:2133.5533.6533.65+0.1513169
09:35:2033.5533.6533.65+0.1513168
09:35:1733.5533.6533.65+0.1523167
09:35:1533.5533.6033.60+0.1013165
09:35:1433.5533.6033.60+0.1053164
09:35:1333.6033.6533.60+0.1073159
09:35:1333.5533.6033.60+0.1033152
09:35:1233.6033.6533.60+0.10103149
09:35:1233.5533.6033.60+0.1083139
09:35:1133.5533.6033.60+0.1013131
09:34:5433.5533.6033.60+0.1013130
09:34:4333.5533.6033.60+0.1013129
09:34:4333.5533.6033.60+0.1023128
09:34:3533.5533.6033.60+0.1013126
09:34:3333.5533.6033.60+0.1013125
09:34:2333.5533.6033.60+0.1013124
09:34:1833.5533.6033.60+0.10253123
09:34:1833.5533.6033.60+0.1023098
09:34:1533.5533.6033.55+0.0513096
09:34:0833.5533.6033.60+0.1053095
09:33:4333.5533.6033.55+0.0533090
09:33:2533.5533.6033.60+0.1013087
09:33:2433.5533.6033.60+0.1023086
09:33:2333.5533.6033.60+0.1013084
09:33:1333.5533.6033.60+0.1023083
09:33:0933.5533.6033.55+0.0543081
09:33:0933.5533.6033.60+0.1023077
09:32:5633.5533.6033.60+0.1013075
09:32:4933.5533.6033.60+0.1023074
09:32:4033.5533.6033.60+0.1013072
09:32:3733.5533.6033.60+0.1053071
09:32:3533.5533.6033.60+0.1023066
09:32:1833.5533.6033.60+0.10203064
09:32:1733.5533.6033.55+0.0523044
09:31:5933.5533.6033.55+0.0513042
09:31:5633.5533.6033.60+0.10103041
09:31:5233.5533.6033.55+0.0553031
09:31:3933.5533.6033.55+0.0523026
09:31:3233.5533.6033.60+0.1013024
09:31:2633.5533.6033.60+0.1023023
09:31:2233.5533.6033.60+0.1023021
09:31:1933.5533.6033.60+0.1053019
09:31:1733.5533.6033.55+0.0513014
09:31:1333.5533.6033.60+0.10103013
09:31:0633.5533.6033.60+0.1053003
09:30:4733.5533.6033.60+0.1052998
09:30:4133.5533.6033.60+0.1022993
09:30:3333.5533.6033.60+0.1022991
09:30:3233.5033.5533.55+0.0512989
09:30:2433.5033.6033.60+0.1022988
09:30:2333.5033.6033.60+0.1012986
09:30:2333.5033.5533.55+0.0532985
09:30:2333.5033.5533.55+0.05102982
09:30:1733.5033.5533.55+0.0532972
09:30:0133.5033.5533.55+0.0512969
09:30:0133.5033.5533.55+0.05502968
09:30:0133.5033.5533.55+0.0512918
09:29:3333.5033.5533.55+0.0522917
09:29:2233.5033.5533.55+0.0532915
09:29:0233.5033.5533.55+0.0532912
09:28:5833.5033.5533.50022909
09:28:4933.5033.5533.55+0.0512907
09:28:4833.5033.5533.55+0.0522906
09:28:4833.5033.5533.55+0.0522904
09:28:4833.5033.5533.50022902
09:28:4333.5033.5533.55+0.0512900
09:28:3633.5033.5533.55+0.0512899
09:28:3433.5033.5533.50022898
09:28:2633.5033.5533.55+0.0512896
09:28:1933.5033.5533.55+0.0582895
09:28:1833.5033.5533.55+0.0542887
09:28:1533.5033.5533.55+0.0522883
09:28:1233.5033.5533.55+0.0512881
09:28:0933.5033.5533.55+0.0512880
09:28:0833.5033.5533.55+0.0542879
09:27:5133.5033.5533.55+0.0512875
09:27:5033.5033.5533.55+0.0522874
09:27:5033.5033.5533.55+0.0512872
09:27:4133.5033.5533.55+0.0512871
09:27:4133.5033.5533.55+0.0532870
09:27:3733.5033.5533.55+0.0522867
09:27:3633.5033.5533.55+0.05102865
09:27:3133.5033.5533.55+0.0512855
09:27:2833.5033.5533.55+0.0512854
09:27:2533.5033.5533.55+0.0522853
09:27:2433.5033.5533.55+0.0512851
09:27:1533.5033.5533.55+0.0522850
09:27:1133.5033.5533.50022848
09:27:0733.5033.5533.55+0.0522846
09:26:5333.5033.5533.500102844
09:26:4033.5033.5533.55+0.0512834
09:26:4033.4533.5033.50022833
09:26:3533.4533.5033.50012831
09:26:3333.4533.5033.50012830
09:26:3233.4533.5033.50012829
09:26:1933.4533.5033.50012828
09:26:1733.4533.5533.55+0.0512827
09:26:1733.4533.5533.55+0.0522826
09:26:1733.4533.5033.500202824
09:26:1033.4533.5033.50062804
09:26:0733.4533.5033.50022798
09:26:0533.4533.5033.50012796
09:26:0533.4533.5033.50022795
09:26:0233.4533.5033.45-0.0512793
09:25:5033.4533.5033.50012792
09:25:4533.4533.5033.500302791
09:25:2433.4533.5033.50012761
09:25:2033.4533.5033.50012760
09:25:1633.4533.5033.50012759
09:25:1633.4533.5033.50022758
09:25:1633.4533.5033.500502756
09:25:1533.4533.5033.50012706
09:25:1333.4533.5033.50022705
09:25:1133.4533.5033.50052703
09:25:0433.4533.5033.50012698
09:24:4733.4533.5033.50012697
09:24:4533.4533.5033.45-0.0512696
09:24:1933.4533.5033.50012695
09:24:1833.4533.5033.45-0.0512694
09:24:1733.4533.5033.45-0.0512693
09:24:1333.4533.5033.45-0.05102692
09:24:0133.4533.5033.50012682
09:23:4533.4533.5033.50012681
09:23:3033.4533.5033.50042680
09:23:2333.4533.5033.45-0.0512676
09:23:2333.4533.5033.45-0.0532675
09:23:2133.4533.5033.45-0.0512672
09:23:1933.4533.5033.45-0.0512671
09:23:1433.4533.5033.45-0.0512670
09:23:1333.4533.5033.45-0.0512669
09:23:1033.4533.5033.45-0.0512668
09:22:5933.4533.5033.45-0.0512667
09:22:4333.4533.5033.45-0.0522666
09:22:3433.4533.5033.50012664
09:22:2433.4533.5033.45-0.0512663
09:22:2333.4533.5033.50012662
09:22:2333.4533.5033.50022661
09:22:2233.4033.5033.40-0.1012659
09:22:2233.4033.4533.45-0.0512658
09:22:2133.4033.4533.45-0.05222657
09:22:2133.4033.4533.45-0.0512635
09:22:2133.4033.4533.45-0.0512634
09:22:2133.4033.4533.45-0.0552633
09:22:2133.4033.4533.45-0.0512628
09:22:2033.4033.4533.45-0.05122627
09:22:2033.4033.4533.45-0.0512615
09:22:2033.3533.4033.40-0.10772614
09:22:2033.3533.4033.40-0.10562537
09:22:2033.3533.4033.40-0.101232481
09:22:1933.3533.4033.40-0.1012358
09:22:0133.3533.4033.40-0.1022357
09:22:0033.3533.4033.40-0.10112355
09:22:0033.3533.4033.40-0.1022344
09:21:5933.3533.4033.40-0.1022342
09:21:5933.3033.3533.35-0.15852340
09:21:5933.3033.3533.35-0.1512255
09:21:5933.3033.3533.35-0.1512254
09:21:5933.3033.3533.35-0.1512253
09:21:5833.3033.3533.35-0.1512252
09:21:5133.3033.3533.35-0.1532251
09:21:4733.3033.3533.35-0.1512248
09:21:4733.3033.3533.35-0.1512247
09:21:4133.3033.3533.35-0.15102246
09:21:3733.3033.3533.35-0.1512236
09:21:3733.3033.3533.35-0.1512235
09:21:2833.3033.3533.35-0.15102234
09:21:1633.3033.3533.35-0.1512224
09:21:0633.3033.3533.35-0.1512223
09:21:0333.3033.3533.35-0.1542222
09:20:5933.3033.3533.35-0.1512218
09:20:5633.3033.3533.35-0.1512217
09:20:5533.3033.3533.35-0.1512216
09:20:5433.3033.3533.35-0.1522215
09:20:5433.3033.3533.35-0.1532213
09:20:4233.3033.3533.35-0.1512210
09:20:4133.3033.3533.35-0.1512209
09:20:3233.3033.3533.35-0.1512208
09:20:2733.3033.3533.30-0.2032207
09:20:2633.3033.3533.30-0.2022204
09:20:2533.3033.3533.35-0.1512202
09:20:2233.3033.3533.35-0.1512201
09:20:2233.3533.4033.35-0.15292200
09:20:2033.3533.4033.35-0.1512171
09:20:1133.3533.4033.35-0.1512170
09:19:4533.3033.3533.35-0.15142169
09:19:4133.3033.3533.35-0.1522155
09:19:3933.3033.3533.35-0.1512153
09:19:3633.3033.3533.35-0.1512152
09:19:3633.3033.3533.35-0.15122151
09:19:3633.3033.3533.35-0.1552139
09:19:2433.3033.3533.35-0.1512134
09:19:1933.3033.3533.35-0.1512133
09:19:0833.3533.4033.35-0.15292132
09:19:0233.3533.4033.35-0.1512103
09:19:0033.3533.4033.35-0.1552102
09:18:5633.3533.4033.40-0.1012097
09:18:5633.3533.4033.40-0.1022096
09:18:5533.3533.4033.35-0.1542094
09:18:5533.3533.4033.40-0.10202090
09:18:5533.3533.4033.35-0.15102070
09:18:3733.3533.4033.40-0.1012060
09:18:3533.3533.4033.40-0.1012059
09:18:3533.3533.4033.40-0.1022058
09:18:3533.3533.4033.40-0.1022056
09:18:3433.3533.4033.35-0.15352054
09:18:3433.3533.4033.40-0.1022019
09:18:3333.3533.4033.35-0.151032017
09:18:3133.3533.4033.35-0.15101914
09:18:2533.3533.4033.40-0.1011904
09:18:2433.3533.4033.40-0.1011903
09:18:1533.3533.4033.40-0.1011902
09:18:0533.3533.4033.35-0.1511901
09:18:0433.3533.4033.35-0.1551900
09:17:4833.3533.4033.40-0.1031895
09:17:4633.3533.4033.35-0.1521892
09:17:4033.3533.4033.40-0.1011890
09:17:3433.3533.4033.40-0.1011889
09:17:2833.3533.4033.35-0.1511888
09:17:2833.3533.4033.40-0.1011887
09:17:2833.3533.4033.40-0.10101886
09:17:2433.3533.4033.35-0.15121876
09:17:2133.3533.4033.40-0.1011864
09:17:2133.4033.4533.40-0.10911863
09:17:2033.4033.4533.40-0.1021772
09:17:0833.4033.4533.45-0.0511770
09:17:0333.4033.4533.45-0.0511769
09:17:0333.4033.4533.45-0.0511768
09:16:5233.4033.4533.45-0.0511767
09:16:4933.4033.4533.40-0.1041766
09:16:2733.4033.4533.45-0.0511762
09:16:2633.4033.4533.45-0.0551761
09:15:4633.4033.4533.45-0.0511756
09:15:4433.4033.4533.45-0.0511755
09:15:4233.4533.5033.45-0.0571754
09:15:3833.4533.5033.45-0.0521747
09:15:2633.4533.5033.45-0.0511745
09:15:2433.4533.5033.50011744
09:15:2233.4533.5033.50051743
09:15:1333.4533.5033.50011738
09:15:0833.4533.5033.45-0.0511737
09:15:0833.4533.5033.45-0.0591736
09:15:0733.4033.5033.50011727
09:15:0333.4533.5033.45-0.0511726
09:15:0133.4533.5033.45-0.0511725
09:14:4633.4533.5033.45-0.0531724
09:14:4633.4533.5033.45-0.0521721
09:14:3933.4033.4533.50081719
09:14:3933.4033.4533.45-0.0521711
09:14:3733.4033.4533.45-0.0511709
09:14:2933.4033.4533.45-0.0511708
09:14:2333.4033.4533.40-0.10101707
09:14:2233.4033.4533.45-0.0511697
09:14:2033.4033.4533.40-0.1011696
09:14:2033.4033.4533.45-0.0511695
09:14:1633.4033.4533.45-0.0511694
09:13:4333.4033.4533.45-0.0511693
09:13:4133.4033.4533.45-0.0511692
09:13:3333.4033.4533.45-0.0511691
09:13:3033.4033.4533.45-0.0541690
09:13:2733.4033.4533.45-0.0511686
09:13:0633.4033.4533.45-0.0521685
09:13:0533.4033.4533.45-0.0521683
09:13:0433.4033.4533.40-0.1061681
09:13:0333.4033.4533.45-0.0511675
09:12:5533.4033.4533.45-0.0521674
09:12:5233.4033.4533.45-0.0511672
09:12:4533.4033.4533.45-0.0521671
09:12:2733.4033.4533.40-0.1021669
09:12:2433.4033.4533.40-0.1011667
09:12:2333.3533.4033.40-0.1041666
09:12:1733.3533.4033.40-0.1021662
09:12:0833.3533.4033.40-0.1011660
09:12:0633.3533.4033.40-0.1021659
09:11:5933.3533.4033.40-0.1021657
09:11:5633.3533.4033.40-0.1011655
09:11:5433.3533.4033.35-0.1511654
09:11:3933.3533.4033.40-0.1051653
09:11:3133.3533.4033.40-0.1011648
09:11:2733.3533.4033.35-0.1521647
09:11:2533.3533.4033.40-0.1031645
09:11:2333.3533.4033.35-0.1521642
09:11:2133.3533.4033.35-0.1541640
09:11:2033.3533.4033.40-0.1011636
09:11:1833.3533.4033.35-0.15101635
09:11:1833.4033.4533.40-0.10471625
09:11:1833.4033.4533.40-0.1021578
09:11:1833.4033.4533.40-0.10111576
09:11:1833.4033.4533.40-0.10661565
09:11:1833.4033.4533.40-0.1011499
09:11:0633.4033.4533.45-0.0521498
09:11:0633.4033.4533.45-0.0521496
09:11:0533.4033.4533.40-0.1011494
09:10:5233.4033.4533.45-0.0551493
09:10:4033.4033.4533.45-0.0521488
09:10:3833.4033.4533.45-0.0551486
09:10:3233.4033.4533.45-0.05101481
09:10:3233.4033.4533.45-0.0531471
09:10:3233.4033.4533.45-0.0521468
09:10:2833.4033.4533.40-0.1011466
09:10:1933.4033.4533.45-0.0531465
09:10:1233.4033.4533.45-0.0551462
09:10:0633.4033.4533.45-0.0551457
09:10:0033.4033.4533.45-0.0511452
09:09:5233.4033.4533.45-0.0511451
09:09:4533.4033.4533.45-0.0551450
09:09:4433.4033.4533.40-0.1051445
09:09:4133.4033.4533.45-0.0511440
09:09:3533.4033.4533.40-0.1011439
09:09:3333.4033.4533.45-0.0511438
09:09:2633.4033.4533.40-0.1051437
09:09:2333.4033.4533.40-0.1051432
09:08:5833.4033.4533.40-0.1021427
09:08:5633.4033.4533.45-0.0511425
09:08:5533.4033.4533.45-0.0521424
09:08:5333.4033.4533.45-0.0521422
09:08:5233.4033.4533.45-0.05101420
09:08:5033.4033.4533.45-0.0511410
09:08:4733.4033.4533.40-0.1041409
09:08:3733.4033.4533.45-0.0511405
09:08:2133.4033.4533.45-0.05101404
09:08:1833.4033.4533.45-0.0511394
09:08:0133.3533.4033.40-0.10221393
09:07:5633.3533.4033.35-0.1511371
09:07:4533.3533.4033.35-0.1511370
09:07:3933.3033.3533.35-0.1531369
09:07:3533.3533.4033.35-0.1571366
09:07:2833.3033.3533.35-0.1511359
09:07:1933.3033.3533.35-0.1511358
09:07:1833.3033.3533.35-0.1511357
09:07:1733.3533.4033.35-0.1511356
09:07:1433.3533.4033.35-0.1521355
09:07:1233.3533.4033.35-0.15851353
09:07:0233.4033.4533.40-0.1091268
09:07:0133.4033.4533.40-0.1031259
09:06:5933.4033.4533.45-0.0511256
09:06:5133.3533.4033.40-0.10181255
09:06:5033.3533.4533.35-0.1511237
09:06:4233.3533.4533.35-0.1561236
09:06:4233.4033.4533.40-0.10201230
09:06:4233.4033.4533.40-0.10171210
09:06:4233.4033.4533.40-0.1031193
09:06:4233.4033.4533.40-0.10101190
09:06:3933.4033.4533.45-0.0511180
09:06:3433.4033.4533.45-0.05101179
09:06:2133.4033.4533.45-0.0511169
09:06:0833.4033.4533.45-0.0511168
09:06:0433.4033.4533.45-0.0511167
09:06:0233.4033.4533.45-0.0511166
09:05:5633.4033.4533.45-0.0511165
09:05:4933.4033.4533.45-0.0541164
09:05:4533.4033.4533.45-0.0511160
09:05:4333.4033.4533.45-0.0511159
09:05:3933.4033.4533.45-0.0521158
09:05:2233.4533.5033.45-0.0581156
09:05:2233.4533.5033.45-0.0581148
09:05:2133.4533.5033.45-0.0511140
09:05:1433.4533.5033.45-0.0511139
09:05:1233.4533.5033.45-0.0531138
09:05:0433.4533.5033.45-0.0521135
09:05:0033.4533.5033.45-0.0521133
09:05:0033.4533.5033.50021131
09:04:5333.4533.5033.45-0.0551129
09:04:3033.4533.5033.45-0.0511124
09:04:2833.4533.5033.45-0.0521123
09:04:1533.4533.5033.45-0.0511121
09:04:1233.4533.5033.45-0.0551120
09:04:0933.4533.5033.45-0.0511115
09:04:0633.4533.5033.45-0.05141114
09:04:0533.4533.5033.45-0.0511100
09:04:0433.4533.5033.45-0.0511099
09:04:0433.4533.5033.45-0.0551098
09:04:0333.4533.5033.45-0.0511093
09:04:0233.4533.5033.45-0.0531092
09:04:0233.4533.5033.45-0.05151089
09:03:2133.4533.5033.45-0.0511074
09:03:1533.4533.5033.45-0.0531073
09:03:1433.4533.5033.45-0.0521070
09:03:0733.4533.5033.45-0.0511068
09:03:0033.4533.5033.50011067
09:02:5833.4533.5033.45-0.0511066
09:02:5633.4533.5033.50011065
09:02:5233.4533.5033.50011064
09:02:4333.4033.4533.45-0.0511063
09:02:4033.4033.4533.45-0.0581062
09:02:3833.4033.4533.45-0.0531054
09:02:3133.4033.4533.45-0.0511051
09:02:2833.4033.4533.40-0.1021050
09:02:2733.3533.4033.40-0.1011048
09:02:2733.3533.4033.40-0.1051047
09:02:2733.3533.4033.40-0.1011042
09:02:2333.3533.4033.40-0.10101041
09:02:2233.3533.4033.40-0.1011031
09:02:2133.3533.4033.40-0.1011030
09:02:1633.3533.4033.40-0.10451029
09:02:1633.3533.4033.40-0.101984
09:02:1233.3533.4033.40-0.101983
09:02:1133.3533.4033.40-0.105982
09:02:0633.3533.4033.40-0.101977
09:02:0533.3533.4033.35-0.1510976
09:02:0233.3533.4033.40-0.103966
09:01:5533.3533.4033.40-0.101963
09:01:5433.3533.4033.35-0.155962
09:01:4233.3533.4033.35-0.152957
09:01:4033.3533.4033.40-0.101955
09:01:3933.3533.4033.40-0.102954
09:01:3833.4033.4533.40-0.1012952
09:01:2933.3533.4033.35-0.151940
09:01:2933.3533.4033.40-0.105939
09:01:2633.3533.4033.40-0.102934
09:01:2633.4033.4533.40-0.107932
09:01:1833.3533.4033.40-0.108925
09:01:1833.3533.4033.40-0.101917
09:01:1333.3533.4033.40-0.1021916
09:01:1333.3533.4033.40-0.1010895
09:01:0433.3533.4033.40-0.101885
09:00:5733.3533.4033.35-0.155884
09:00:5533.3533.4033.40-0.101879
09:00:5233.3533.4033.35-0.156878
09:00:5133.3533.4033.40-0.101872
09:00:5033.3533.4033.40-0.101871
09:00:4533.3533.4033.35-0.155870
09:00:4433.3033.3533.40-0.104865
09:00:4433.3033.3533.35-0.1531861
09:00:4033.3033.3533.35-0.153830
09:00:3933.3033.3533.35-0.151827
09:00:3733.3033.3533.35-0.151826
09:00:3333.3033.3533.35-0.151825
09:00:3233.3033.3533.30-0.207824
09:00:2733.3033.3533.35-0.152817
09:00:2333.3033.3533.30-0.2016815
09:00:2133.3033.4033.30-0.201799
09:00:1933.3033.4033.40-0.104798
09:00:1533.3033.4033.30-0.203794
09:00:1533.3033.4033.30-0.208791
09:00:1533.3533.4533.35-0.1517783
09:00:1433.3533.4533.35-0.157766
09:00:1433.4033.4533.35-0.155759
09:00:1433.4033.4533.40-0.1010754
09:00:1333.4033.5033.40-0.102744
09:00:1333.4033.5033.40-0.108742
09:00:1333.4533.5533.45-0.056734
09:00:1233.4533.5533.45-0.058728
09:00:1233.5033.6033.500243720
09:00:1233.5033.6033.5008477
09:00:1233.5533.6033.55+0.0535469
09:00:1233.5533.6033.60+0.105434
09:00:1233.5533.6033.55+0.057429
09:00:1233.5533.6033.60+0.101422
09:00:12----33.55+0.05421421
 
加密貨幣
比特幣BTC 96149.41 -29.59 -0.03%
以太幣ETH 2707.21 43.98 1.65%
瑞波幣XRP 2.65 -0.08 -2.86%
比特幣現金BCH 323.35 -3.12 -0.95%
萊特幣LTC 124.68 -0.87 -0.70%
卡達幣ADA 0.811252 0.04 5.08%
波場幣TRX 0.240204 0.00 -1.01%
恆星幣XLM 0.332997 -0.01 -2.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。