台 泥  (1101) 水泥工業 上市 台泥集團

50.70 ▼-1.00 -1.93% 9.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 18,922 50.70 413 50.80 45 51.70 51.70 50.70 51.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0050.7050.8050.70-1.0011318922
13:30:0050.7050.8050.70-1.00719318809
13:24:5950.9051.0050.90-0.80111616
13:24:5750.9051.0051.00-0.70111615
13:24:5650.9051.0050.90-0.80211614
13:24:5550.9051.0050.90-0.80211612
13:24:5550.9051.0050.90-0.801011610
13:24:5250.9051.0050.90-0.801011600
13:24:4950.9051.0050.90-0.80111590
13:24:4850.9051.0050.90-0.80311589
13:24:4850.9051.0050.90-0.80211586
13:24:4650.9051.0051.00-0.70111584
13:24:4650.9051.0051.00-0.70111583
13:24:4550.9051.0050.90-0.803011582
13:24:4350.9051.0050.90-0.80111552
13:24:4150.9051.0050.90-0.80211551
13:24:4150.9051.0050.90-0.80111549
13:24:3950.9051.0050.90-0.80211548
13:24:3850.9051.0051.00-0.70211546
13:24:3850.9051.0050.90-0.80111544
13:24:3350.9051.0050.90-0.80111543
13:24:3150.9051.0051.00-0.70311542
13:24:3050.9051.0050.90-0.80111539
13:24:3050.9051.0051.00-0.70211538
13:24:3050.9051.0050.90-0.804911536
13:24:3050.9051.0050.90-0.80811487
13:24:3050.9051.0050.90-0.80711479
13:24:2950.9051.0051.00-0.70111472
13:24:2850.9051.0051.00-0.70111471
13:24:2850.9051.0050.90-0.80211470
13:24:2550.9051.0050.90-0.80111468
13:24:2450.9051.0051.00-0.70111467
13:24:2250.9051.0050.90-0.80111466
13:24:2250.9051.0050.90-0.802611465
13:24:2150.9051.0050.90-0.80211439
13:24:2050.9051.0051.00-0.70311437
13:24:2050.9051.0051.00-0.70211434
13:24:1850.9051.0051.00-0.70111432
13:24:1850.9051.0051.00-0.70111431
13:24:1750.9051.0051.00-0.70111430
13:24:1650.9051.0051.00-0.70211429
13:24:1450.9051.0050.90-0.80211427
13:24:1450.9051.0050.90-0.80411425
13:24:1250.9051.0050.90-0.801211421
13:24:1150.9051.0051.00-0.70111409
13:24:0750.9051.0051.00-0.70111408
13:24:0650.9051.0050.90-0.801011407
13:24:0450.9051.0051.00-0.70511397
13:24:0250.9051.0051.00-0.70111392
13:24:0250.9051.0051.00-0.70111391
13:24:0250.9051.0050.90-0.80111390
13:24:0250.9051.0050.90-0.80211389
13:24:0150.9051.0050.90-0.80111387
13:24:0150.9051.0050.90-0.801211386
13:24:0050.9051.0051.00-0.70111374
13:24:0050.9051.0051.00-0.70111373
13:23:5950.9051.0051.00-0.70511372
13:23:5750.9051.0051.00-0.70211367
13:23:5650.9051.0051.00-0.70111365
13:23:5550.9051.0051.00-0.70111364
13:23:5550.9051.0050.90-0.801211363
13:23:5551.0051.1051.00-0.703511351
13:23:5551.0051.1051.00-0.7018411316
13:23:5551.0051.1051.00-0.7049911132
13:23:5351.0051.1051.10-0.60110633
13:23:5151.0051.1051.00-0.70710632
13:23:4951.0051.1051.10-0.60110625
13:23:4751.0051.1051.00-0.70210624
13:23:4651.0051.1051.00-0.70510622
13:23:4451.0051.1051.00-0.70710617
13:23:4351.0051.1051.10-0.60110610
13:23:4251.0051.1051.00-0.70110609
13:23:3851.0051.1051.00-0.70210608
13:23:3751.0051.1051.10-0.60210606
13:23:3551.0051.1051.00-0.70210604
13:23:3551.0051.1051.10-0.60210602
13:23:3251.0051.1051.10-0.60310600
13:23:3151.0051.1051.00-0.70910597
13:23:2351.0051.1051.10-0.60110588
13:23:2351.0051.1051.00-0.70610587
13:23:2351.0051.1051.00-0.70110581
13:23:2251.0051.1051.10-0.60110580
13:23:2051.0051.1051.10-0.60110579
13:23:1951.0051.1051.00-0.70210578
13:23:1951.0051.1051.00-0.70110576
13:23:1851.0051.1051.10-0.60110575
13:23:1851.0051.1051.10-0.60110574
13:23:1651.0051.1051.00-0.70110573
13:23:1551.0051.1051.10-0.60110572
13:23:1451.0051.1051.00-0.70710571
13:23:1351.0051.1051.10-0.60210564
13:23:1151.0051.1051.00-0.70110562
13:23:0751.0051.1051.00-0.701010561
13:23:0751.0051.1051.00-0.70210551
13:23:0651.0051.1051.10-0.60310549
13:23:0251.0051.1051.10-0.60110546
13:23:0051.0051.1051.10-0.60110545
13:22:5851.0051.1051.00-0.70710544
13:22:5651.0051.1051.00-0.70210537
13:22:5551.0051.1051.00-0.70210535
13:22:5551.0051.1051.00-0.70510533
13:22:5551.0051.1051.10-0.60110528
13:22:5051.0051.1051.00-0.70810527
13:22:5051.0051.1051.10-0.60210519
13:22:4951.0051.1051.00-0.705010517
13:22:4551.0051.1051.10-0.60210467
13:22:4251.0051.1051.00-0.70610465
13:22:3651.0051.1051.10-0.60110459
13:22:3551.0051.1051.00-0.70810458
13:22:2851.0051.1051.10-0.60110450
13:22:2551.0051.1051.00-0.70310449
13:22:2451.0051.1051.10-0.60210446
13:22:2151.0051.1051.10-0.60110444
13:22:2051.0051.1051.00-0.70410443
13:22:1451.0051.1051.00-0.70510439
13:22:1051.0051.1051.00-0.70110434
13:22:0951.0051.1051.10-0.60210433
13:22:0551.0051.1051.00-0.70610431
13:22:0451.0051.1051.10-0.60210425
13:22:0351.0051.1051.10-0.60110423
13:22:0251.0051.1051.00-0.70110422
13:22:0051.0051.1051.10-0.60110421
13:21:5851.0051.1051.00-0.70210420
13:21:5751.0051.1051.10-0.60110418
13:21:5751.0051.1051.00-0.70210417
13:21:5551.0051.1051.10-0.60210415
13:21:5451.0051.1051.10-0.60110413
13:21:5251.0051.1051.00-0.70510412
13:21:5151.0051.1051.10-0.60110407
13:21:4651.0051.1051.00-0.70210406
13:21:4551.0051.1051.10-0.60210404
13:21:4251.0051.1051.00-0.70110402
13:21:4051.0051.1051.10-0.60210401
13:21:3651.0051.1051.00-0.70110399
13:21:3351.0051.1051.00-0.70210398
13:21:3351.0051.1051.10-0.60110396
13:21:3051.0051.1051.00-0.70110395
13:21:2751.0051.1051.10-0.60110394
13:21:2651.0051.1051.10-0.60510393
13:21:2551.0051.1051.10-0.60210388
13:21:2551.0051.1051.10-0.60210386
13:21:2351.0051.1051.00-0.70210384
13:21:2251.0051.1051.00-0.70410382
13:21:2251.0051.1051.10-0.60510378
13:21:1851.0051.1051.00-0.70210373
13:21:1351.0051.1051.00-0.70410371
13:21:1351.0051.1051.10-0.60110367
13:21:1251.0051.1051.00-0.70510366
13:21:1251.0051.1051.10-0.60110361
13:21:1151.0051.1051.10-0.60410360
13:21:1051.0051.1051.10-0.60210356
13:21:0751.0051.1051.00-0.70410354
13:21:0551.0051.1051.00-0.70210350
13:21:0551.0051.1051.10-0.60210348
13:21:0551.0051.1051.10-0.60110346
13:20:5951.0051.1051.00-0.70310345
13:20:5751.0051.1051.00-0.70110342
13:20:5651.0051.1051.00-0.70310341
13:20:5451.0051.1051.00-0.70110338
13:20:5351.0051.1051.00-0.70410337
13:20:5151.0051.1051.00-0.70210333
13:20:4651.0051.1051.00-0.70210331
13:20:4551.0051.1051.10-0.60210329
13:20:4551.0051.1051.00-0.70510327
13:20:4251.0051.1051.10-0.60110322
13:20:3851.0051.1051.00-0.70210321
13:20:3651.0051.1051.00-0.70310319
13:20:3051.0051.1051.10-0.60110316
13:20:3051.0051.1051.00-0.70410315
13:20:2751.0051.1051.10-0.60110311
13:20:2551.0051.1051.00-0.70510310
13:20:2351.0051.1051.10-0.60110305
13:20:2351.0051.1051.00-0.70210304
13:20:2351.0051.1051.00-0.70310302
13:20:1951.0051.1051.00-0.70210299
13:20:1851.0051.1051.00-0.70510297
13:20:1751.0051.1051.00-0.70310292
13:20:1351.0051.1051.10-0.60110289
13:20:1051.0051.1051.00-0.70210288
13:20:1051.0051.1051.00-0.70510286
13:20:0651.0051.1051.10-0.60110281
13:20:0051.0051.1051.00-0.70310280
13:20:0051.0051.1051.10-0.60210277
13:19:5751.0051.1051.00-0.70210275
13:19:5751.0051.1051.10-0.60210273
13:19:5351.0051.1051.00-0.70210271
13:19:5051.0051.1051.00-0.70510269
13:19:4851.0051.1051.10-0.60110264
13:19:4551.0051.1051.10-0.60210263
13:19:4551.0051.1051.10-0.60110261
13:19:4451.0051.1051.00-0.70110260
13:19:4451.0051.1051.00-0.70210259
13:19:4151.0051.1051.00-0.70110257
13:19:3251.0051.1051.00-0.70410256
13:19:2951.0051.1051.00-0.70210252
13:19:1851.0051.1051.10-0.60510250
13:19:1651.0051.1051.00-0.70210245
13:19:1151.0051.1051.10-0.60110243
13:19:0851.0051.1051.10-0.60110242
13:19:0651.0051.1051.10-0.60110241
13:19:0151.0051.1051.00-0.70210240
13:19:0051.0051.1051.10-0.60210238
13:19:0051.0051.1051.00-0.70310236
13:18:5451.0051.1051.10-0.60110233
13:18:5351.0051.1051.10-0.60110232
13:18:5151.0051.1051.10-0.60210231
13:18:4751.0051.1051.00-0.70310229
13:18:3651.0051.1051.00-0.702510226
13:18:3451.0051.1051.00-0.70510201
13:18:3451.0051.1051.00-0.70110196
13:18:3051.0051.1051.00-0.70210195
13:18:2851.0051.1051.00-0.70410193
13:18:2551.0051.1051.10-0.602010189
13:18:2451.0051.1051.10-0.60110169
13:18:2351.0051.1051.10-0.60710168
13:18:1851.0051.1051.00-0.70210161
13:18:1651.0051.1051.00-0.70310159
13:18:1651.0051.1051.00-0.70110156
13:18:0951.0051.1051.10-0.60110155
13:18:0651.0051.1051.00-0.70210154
13:18:0651.0051.1051.00-0.70510152
13:18:0551.0051.1051.00-0.70310147
13:18:0051.0051.1051.00-0.70310144
13:17:5951.0051.1051.10-0.60110141
13:17:5251.0051.1051.00-0.70210140
13:17:5151.0051.1051.00-0.70210138
13:17:5051.0051.1051.00-0.70110136
13:17:4551.0051.1051.00-0.70110135
13:17:4551.0051.1051.00-0.70410134
13:17:4351.0051.1051.10-0.60210130
13:17:4251.0051.1051.10-0.60110128
13:17:4151.0051.1051.10-0.60110127
13:17:3951.0051.1051.00-0.70510126
13:17:3951.0051.1051.00-0.70110121
13:17:3751.0051.1051.00-0.70610120
13:17:3551.0051.1051.00-0.70310114
13:17:3351.0051.1051.00-0.70110111
13:17:3351.0051.1051.00-0.70210110
13:17:2651.0051.1051.00-0.70210108
13:17:2651.0051.1051.00-0.70310106
13:17:1951.0051.1051.00-0.70210103
13:17:1551.0051.1051.00-0.70210101
13:17:1151.0051.1051.00-0.70310099
13:17:1151.0051.1051.10-0.60110096
13:17:0651.1051.2051.10-0.6014110095
13:17:0651.1051.2051.10-0.6019954
13:17:0251.1051.2051.10-0.6039953
13:17:0251.1051.2051.10-0.6019950
13:17:0051.1051.2051.20-0.5019949
13:16:5951.1051.2051.20-0.5019948
13:16:5951.1051.2051.10-0.6019947
13:16:5751.1051.2051.10-0.6019946
13:16:5551.1051.2051.10-0.6079945
13:16:5551.1051.2051.10-0.6029938
13:16:5151.1051.2051.10-0.6029936
13:16:4951.1051.2051.10-0.6029934
13:16:4151.1051.2051.10-0.6029932
13:16:3551.1051.2051.20-0.5029930
13:16:3451.1051.2051.10-0.6029928
13:16:3451.1051.2051.20-0.5029926
13:16:2151.1051.2051.20-0.5029924
13:16:2051.1051.2051.20-0.5019922
13:16:1851.1051.2051.20-0.5019921
13:16:1651.1051.2051.10-0.6019920
13:16:1251.1051.2051.10-0.6029919
13:16:1251.1051.2051.20-0.5019917
13:16:0851.1051.2051.10-0.6019916
13:16:0351.1051.2051.10-0.6019915
13:16:0351.1051.2051.10-0.6039914
13:15:5751.1051.2051.10-0.6019911
13:15:5351.1051.2051.10-0.6019910
13:15:4951.1051.2051.20-0.5029909
13:15:3951.1051.2051.20-0.5029907
13:15:3651.1051.2051.20-0.5019905
13:15:3451.1051.2051.20-0.5019904
13:15:3351.1051.2051.10-0.6029903
13:15:3151.1051.2051.10-0.6029901
13:15:2751.1051.2051.20-0.5029899
13:15:1651.1051.2051.20-0.5019897
13:15:1451.1051.2051.20-0.5019896
13:15:1251.1051.2051.20-0.5019895
13:15:0251.1051.2051.20-0.5029894
13:14:5551.1051.2051.20-0.5019892
13:14:5451.1051.2051.20-0.5019891
13:14:5251.1051.2051.10-0.6059890
13:14:4251.1051.2051.20-0.5019885
13:14:4251.1051.2051.20-0.5029884
13:14:3651.1051.2051.20-0.5089882
13:14:3451.1051.2051.10-0.6019874
13:14:2451.1051.2051.10-0.60129873
13:14:2151.1051.2051.20-0.5029861
13:14:1951.1051.2051.20-0.5029859
13:14:1551.1051.2051.20-0.5019857
13:14:1251.1051.2051.20-0.5019856
13:14:0951.1051.2051.20-0.50109855
13:14:0851.1051.2051.10-0.6019845
13:14:0851.1051.2051.10-0.6059844
13:13:5751.1051.2051.10-0.6019839
13:13:5451.1051.2051.20-0.5019838
13:13:4351.1051.2051.10-0.6019837
13:13:3951.1051.2051.20-0.5089836
13:13:3051.1051.2051.20-0.5029828
13:13:3051.1051.2051.10-0.60109826
13:13:3051.1051.2051.20-0.5019816
13:13:2951.1051.2051.20-0.5019815
13:13:1751.1051.2051.20-0.5019814
13:13:1151.1051.2051.20-0.5029813
13:13:1051.1051.2051.20-0.5049811
13:13:0451.1051.2051.20-0.50109807
13:13:0151.1051.2051.20-0.5059797
13:13:0051.1051.2051.10-0.6019792
13:12:5951.1051.2051.20-0.5019791
13:12:4951.1051.2051.20-0.5029790
13:12:4851.1051.2051.20-0.5019788
13:12:4551.1051.2051.20-0.5089787
13:12:3951.1051.2051.10-0.60219779
13:12:2551.1051.2051.20-0.5029758
13:12:2151.1051.2051.10-0.6019756
13:12:1851.1051.2051.10-0.6049755
13:12:1851.0051.1051.10-0.60459751
13:12:1851.0051.1051.10-0.6019706
13:12:1351.0051.1051.10-0.6069705
13:12:0751.0051.1051.10-0.6019699
13:12:0751.0051.1051.10-0.6029698
13:12:0651.0051.1051.10-0.6019696
13:12:0651.0051.1051.10-0.6019695
13:12:0551.0051.1051.10-0.6029694
13:12:0351.0051.1051.10-0.6029692
13:11:5251.0051.1051.10-0.6039690
13:11:5151.0051.1051.10-0.6029687
13:11:5151.0051.1051.10-0.6019685
13:11:4951.0051.1051.10-0.6029684
13:11:4951.0051.1051.10-0.6019682
13:11:4851.0051.1051.10-0.6019681
13:11:4651.0051.1051.10-0.6019680
13:11:4351.0051.1051.10-0.6019679
13:11:4251.0051.1051.10-0.6069678
13:11:3451.0051.1051.10-0.6019672
13:11:3351.0051.1051.10-0.6039671
13:11:2951.0051.1051.10-0.6019668
13:11:2751.0051.1051.10-0.6029667
13:11:2651.0051.1051.00-0.7019665
13:11:2551.0051.1051.10-0.60109664
13:11:2451.0051.1051.10-0.6019654
13:11:2251.0051.1051.10-0.6019653
13:11:2151.0051.1051.10-0.6019652
13:11:2051.0051.1051.10-0.60129651
13:11:2051.0051.1051.10-0.6019639
13:11:1851.0051.1051.10-0.6039638
13:11:1651.0051.1051.10-0.6059635
13:11:1451.0051.1051.10-0.6019630
13:11:1451.0051.1051.10-0.6089629
13:11:1151.0051.1051.10-0.60209621
13:11:1151.0051.1051.10-0.6029601
13:11:0951.0051.1051.10-0.6019599
13:11:0551.0051.1051.10-0.6019598
13:11:0151.0051.1051.10-0.6029597
13:10:5551.0051.1051.10-0.6029595
13:10:5051.0051.1051.00-0.7059593
13:10:5051.0051.1051.10-0.6029588
13:10:4851.0051.1051.10-0.6029586
13:10:4751.0051.1051.10-0.6019584
13:10:4551.0051.1051.10-0.6019583
13:10:4251.0051.1051.10-0.6019582
13:10:4051.0051.1051.10-0.6089581
13:10:3751.0051.1051.10-0.6019573
13:10:3651.0051.1051.10-0.6059572
13:10:3451.0051.1051.10-0.6019567
13:10:2251.0051.1051.10-0.6029566
13:10:2151.0051.1051.10-0.6019564
13:10:2151.0051.1051.10-0.6019563
13:10:1551.0051.1051.10-0.6019562
13:10:0751.0051.1051.10-0.6019561
13:10:0651.0051.1051.10-0.6089560
13:10:0551.0051.1051.10-0.6019552
13:10:0051.0051.1051.10-0.6019551
13:09:5951.0051.1051.10-0.6019550
13:09:5951.0051.1051.10-0.6019549
13:09:5951.0051.1051.10-0.60329548
13:09:5951.0051.1051.10-0.60129516
13:09:5551.0051.1051.10-0.6039504
13:09:4851.0051.1051.10-0.6019501
13:09:4751.0051.1051.10-0.6029500
13:09:3651.0051.1051.10-0.6019498
13:09:3351.0051.1051.10-0.6019497
13:09:3151.0051.1051.10-0.6019496
13:09:2351.0051.1051.10-0.6019495
13:09:2151.0051.1051.10-0.6019494
13:09:1851.0051.1051.10-0.6019493
13:09:1051.0051.1051.10-0.6039492
13:09:1051.0051.1051.00-0.7019489
13:08:5151.0051.1051.10-0.6029488
13:08:4451.0051.1051.00-0.7019486
13:08:4351.0051.1051.10-0.6019485
13:08:4251.0051.1051.10-0.6049484
13:08:3951.0051.1051.10-0.6029480
13:08:3651.0051.1051.10-0.6019478
13:08:3451.0051.1051.10-0.6029477
13:08:2851.0051.1051.10-0.6019475
13:08:2451.0051.1051.10-0.60109474
13:08:2451.0051.1051.10-0.6019464
13:08:1951.0051.1051.10-0.6019463
13:08:1851.0051.1051.10-0.6029462
13:08:0751.0051.1051.10-0.6019460
13:08:0451.0051.1051.00-0.7029459
13:07:5451.0051.1051.10-0.6019457
13:07:5051.0051.1051.10-0.6029456
13:07:4751.0051.1051.10-0.6019454
13:07:3651.0051.1051.10-0.6019453
13:07:3151.0051.1051.10-0.6029452
13:07:2951.0051.1051.10-0.6019450
13:07:2651.0051.1051.10-0.6019449
13:07:1851.0051.1051.10-0.6019448
13:07:1651.0051.1051.10-0.6019447
13:07:1451.0051.1051.10-0.6019446
13:07:1251.0051.1051.10-0.6019445
13:07:1151.0051.1051.10-0.6039444
13:07:0851.0051.1051.10-0.6019441
13:07:0851.0051.1051.00-0.7079440
13:07:0351.0051.1051.10-0.6029433
13:07:0151.0051.1051.10-0.6019431
13:06:5951.0051.1051.10-0.6019430
13:06:5551.0051.1051.10-0.6029429
13:06:5451.0051.1051.10-0.60559427
13:06:5351.0051.1051.10-0.6059372
13:06:5351.0051.1051.10-0.60109367
13:06:5251.0051.1051.10-0.6039357
13:06:5151.0051.1051.10-0.6019354
13:06:5151.0051.1051.10-0.60999353
13:06:5151.0051.1051.10-0.6019254
13:06:4851.0051.1051.00-0.7029253
13:06:4451.0051.1051.10-0.6019251
13:06:4351.0051.1051.10-0.6019250
13:06:4051.0051.1051.00-0.7029249
13:06:3651.0051.1051.10-0.6029247
13:06:3251.0051.1051.10-0.6019245
13:06:3151.0051.1051.00-0.7019244
13:06:3151.0051.1051.10-0.6029243
13:06:3051.0051.1051.10-0.6019241
13:06:2951.0051.1051.00-0.7049240
13:06:2751.0051.1051.10-0.6029236
13:06:2751.0051.1051.10-0.6019234
13:06:2351.0051.1051.10-0.6029233
13:06:1351.0051.1051.10-0.6019231
13:06:1251.0051.1051.00-0.7059230
13:06:1251.0051.1051.10-0.6019225
13:06:0851.0051.1051.10-0.6039224
13:06:0551.0051.1051.10-0.6029221
13:05:4851.0051.1051.10-0.6019219
13:05:4651.0051.1051.10-0.6029218
13:05:4551.0051.1051.00-0.7019216
13:05:4151.0051.1051.00-0.7029215
13:05:4151.0051.1051.10-0.6019213
13:05:4151.0051.1051.10-0.6019212
13:05:4051.0051.1051.10-0.6029211
13:05:3951.0051.1051.00-0.7019209
13:05:3551.0051.1051.00-0.7019208
13:05:3451.0051.1051.00-0.7029207
13:05:3351.0051.1051.00-0.7059205
13:05:2951.0051.1051.00-0.7019200
13:05:2951.0051.1051.10-0.6019199
13:05:2551.0051.1051.00-0.7029198
13:05:2551.0051.1051.00-0.7059196
13:05:1851.0051.1051.00-0.7019191
13:05:1551.0051.1051.10-0.6029190
13:05:1251.0051.1051.00-0.7029188
13:05:0951.0051.1051.10-0.6029186
13:05:0751.0051.1051.10-0.6029184
13:05:0651.0051.1051.10-0.6019182
13:05:0251.0051.1051.00-0.7029181
13:04:5551.0051.1051.00-0.7019179
13:04:5551.0051.1051.10-0.6039178
13:04:5051.0051.1051.10-0.6019175
13:04:4951.0051.1051.00-0.7019174
13:04:4751.0051.1051.00-0.7019173
13:04:4551.0051.1051.00-0.7019172
13:04:4451.0051.1051.10-0.6019171
13:04:3951.0051.1051.00-0.7019170
13:04:3951.0051.1051.10-0.6029169
13:04:3351.0051.1051.00-0.7029167
13:04:3051.0051.1051.10-0.6019165
13:04:2751.0051.1051.00-0.7019164
13:04:2651.0051.1051.10-0.6029163
13:04:2651.0051.1051.10-0.6019161
13:04:2451.0051.1051.10-0.6019160
13:04:1751.0051.1051.00-0.7029159
13:04:1451.0051.1051.10-0.6019157
13:04:1351.0051.1051.10-0.6029156
13:04:1251.0051.1051.00-0.7049154
13:04:1151.0051.1051.10-0.60249150
13:04:0751.0051.1051.00-0.7019126
13:04:0651.0051.1051.10-0.6029125
13:04:0551.0051.1051.00-0.7019123
13:04:0051.0051.1051.00-0.7029122
13:04:0051.0051.1051.00-0.7049120
13:03:5251.0051.1051.10-0.6019116
13:03:5151.0051.1051.00-0.7019115
13:03:4451.0051.1051.00-0.7019114
13:03:4251.0051.1051.10-0.6019113
13:03:3351.0051.1051.10-0.6019112
13:03:3251.0051.1051.10-0.6019111
13:03:2951.0051.1051.00-0.7019110
13:03:1851.0051.1051.10-0.6019109
13:03:1651.0051.1051.10-0.6029108
13:03:0151.0051.1051.00-0.7029106
13:03:0051.0051.1051.10-0.6019104
13:02:5851.0051.1051.10-0.6029103
13:02:5751.0051.1051.00-0.7019101
13:02:5551.0051.1051.00-0.7019100
13:02:4551.0051.1051.10-0.6019099
13:02:3951.0051.1051.00-0.7059098
13:02:3851.0051.1051.00-0.7019093
13:02:3351.0051.1051.10-0.6019092
13:02:3151.0051.1051.00-0.7029091
13:02:2851.0051.1051.00-0.7019089
13:02:2551.0051.1051.10-0.6029088
13:02:2351.0051.1051.10-0.6029086
13:02:2151.0051.1051.00-0.7019084
13:02:2051.0051.1051.00-0.7059083
13:02:1851.0051.1051.10-0.6019078
13:02:1551.0051.1051.10-0.6019077
13:02:1351.0051.1051.00-0.7019076
13:02:0851.0051.1051.00-0.70269075
13:02:0651.0051.1051.00-0.7019049
13:01:5651.0051.1051.00-0.7019048
13:01:5551.0051.1051.00-0.7029047
13:01:5551.0051.1051.10-0.6029045
13:01:5351.0051.1051.00-0.70209043
13:01:5051.0051.1051.10-0.6029023
13:01:4851.0051.1051.00-0.7019021
13:01:4751.0051.1051.00-0.7029020
13:01:4751.0051.1051.10-0.6019018
13:01:4151.0051.1051.00-0.7059017
13:01:3951.0051.1051.00-0.7019012
13:01:3651.0051.1051.10-0.6019011
13:01:3551.0051.1051.10-0.6019010
13:01:3251.0051.1051.00-0.7019009
13:01:2451.0051.1051.00-0.7019008
13:01:1751.0051.1051.00-0.7019007
13:01:1551.0051.1051.00-0.7019006
13:01:1551.0051.1051.00-0.7019005
13:01:0951.0051.1051.00-0.7089004
13:01:0851.0051.1051.10-0.6028996
13:01:0751.0051.1051.00-0.7018994
13:01:0451.0051.1051.00-0.7018993
13:00:5851.0051.1051.00-0.7028992
13:00:5651.0051.1051.10-0.6028990
13:00:5451.0051.1051.10-0.6018988
13:00:5351.0051.1051.10-0.6018987
13:00:5251.0051.1051.00-0.7018986
13:00:5151.0051.1051.10-0.6038985
13:00:5151.0051.1051.10-0.6028982
13:00:4751.0051.1051.10-0.6028980
13:00:4251.0051.1051.00-0.7018978
13:00:4251.0051.1051.10-0.6028977
13:00:4051.0051.1051.10-0.6018975
13:00:3651.0051.1051.10-0.6018974
13:00:2651.0051.1051.10-0.6018973
13:00:1751.0051.1051.10-0.6058972
13:00:1551.0051.1051.00-0.7018967
13:00:1251.0051.1051.10-0.6018966
13:00:1151.0051.1051.10-0.6018965
13:00:0751.0051.1051.10-0.6018964
13:00:0651.0051.1051.00-0.7018963
13:00:0251.0051.1051.10-0.6018962
13:00:0151.0051.1051.10-0.6018961
12:59:5951.0051.1051.10-0.6028960
12:59:5551.0051.1051.10-0.6028958
12:59:4451.0051.1051.10-0.6028956
12:59:4451.0051.1051.10-0.6018954
12:59:4251.0051.1051.10-0.6018953
12:59:4051.0051.1051.10-0.6038952
12:59:3851.0051.1051.10-0.6018949
12:59:3451.0051.1051.10-0.6028948
12:59:3151.0051.1051.00-0.7018946
12:59:3051.0051.1051.10-0.60108945
12:59:3051.0051.1051.10-0.6018935
12:59:3051.0051.1051.10-0.6018934
12:59:2951.0051.1051.10-0.6018933
12:59:2851.0051.1051.10-0.6028932
12:59:2051.0051.1051.10-0.6018930
12:59:1551.0051.1051.10-0.6018929
12:59:1251.0051.1051.10-0.6018928
12:59:0951.0051.1051.10-0.6018927
12:59:0451.0051.1051.10-0.6018926
12:59:0351.0051.1051.10-0.6028925
12:59:0051.0051.1051.10-0.6018923
12:59:0051.0051.1051.10-0.6028922
12:59:0051.0051.1051.10-0.6018920
12:58:4851.0051.1051.10-0.6018919
12:58:3951.0051.1051.10-0.6018918
12:58:3851.0051.1051.10-0.6018917
12:58:3851.0051.1051.10-0.6018916
12:58:3751.0051.1051.10-0.6018915
12:58:3551.0051.1051.10-0.6018914
12:58:2651.0051.1051.10-0.6028913
12:58:0851.0051.1051.10-0.6028911
12:58:0651.0051.1051.10-0.6018909
12:58:0551.0051.1051.10-0.6018908
12:58:0351.0051.1051.10-0.6038907
12:58:0251.0051.1051.10-0.6018904
12:58:0051.0051.1051.10-0.6018903
12:57:5051.0051.1051.10-0.6018902
12:57:5051.0051.1051.10-0.6018901
12:57:4151.0051.1051.10-0.6018900
12:57:2651.0051.1051.10-0.6088899
12:57:2451.0051.1051.10-0.6018891
12:57:1851.0051.1051.10-0.6028890
12:57:1351.0051.1051.10-0.6028888
12:56:4151.0051.1051.10-0.6018886
12:56:4151.0051.1051.10-0.6018885
12:56:3951.0051.1051.10-0.6018884
12:56:3751.0051.1051.10-0.6018883
12:56:3651.0051.1051.10-0.6038882
12:56:3551.0051.1051.10-0.6018879
12:56:3251.0051.1051.10-0.6018878
12:56:3251.0051.1051.10-0.6038877
12:56:2951.0051.1051.10-0.6028874
12:56:2851.0051.1051.10-0.6018872
12:56:1251.0051.1051.10-0.6018871
12:56:1051.0051.1051.10-0.6028870
12:56:0551.0051.1051.10-0.6058868
12:56:0051.0051.1051.00-0.7028863
12:55:5951.0051.1051.10-0.6018861
12:55:4351.0051.1051.10-0.6018860
12:55:3951.0051.1051.10-0.6018859
12:55:3851.0051.1051.00-0.7018858
12:55:3151.0051.1051.10-0.6018857
12:55:2851.0051.1051.00-0.7018856
12:55:2051.0051.1051.10-0.6018855
12:55:1751.0051.1051.10-0.6018854
12:55:1651.0051.1051.00-0.7018853
12:55:1351.0051.1051.00-0.7018852
12:55:0651.0051.1051.00-0.7018851
12:55:0551.0051.1051.10-0.6018850
12:55:0451.0051.1051.10-0.6028849
12:55:0251.0051.1051.10-0.6028847
12:55:0051.0051.1051.10-0.6018845
12:54:5851.0051.1051.00-0.7018844
12:54:5851.0051.1051.10-0.6038843
12:54:5251.0051.1051.00-0.7058840
12:54:5051.0051.1051.00-0.7018835
12:54:5051.0051.1051.10-0.6018834
12:54:4751.0051.1051.10-0.60208833
12:54:4451.0051.1051.10-0.6018813
12:54:4251.0051.1051.10-0.6018812
12:54:4051.0051.1051.00-0.7018811
12:54:3651.0051.1051.00-0.7018810
12:54:3551.0051.1051.10-0.6018809
12:54:3451.0051.1051.00-0.7018808
12:54:3451.0051.1051.10-0.6018807
12:54:3451.0051.1051.00-0.7038806
12:54:3251.0051.1051.10-0.6028803
12:54:3151.0051.1051.10-0.6068801
12:54:3151.0051.1051.00-0.7028795
12:54:2951.0051.1051.10-0.6018793
12:54:2751.0051.1051.00-0.7018792
12:54:1851.0051.1051.00-0.7018791
12:54:0851.0051.1051.00-0.7018790
12:54:0251.0051.1051.00-0.7018789
12:53:5651.0051.1051.10-0.6018788
12:53:5451.0051.1051.10-0.6028787
12:53:5351.0051.1051.10-0.6018785
12:53:4651.0051.1051.10-0.6018784
12:53:4251.0051.1051.10-0.6018783
12:53:4251.0051.1051.00-0.7028782
12:53:3651.0051.1051.00-0.7018780
12:53:2051.0051.1051.00-0.7048779
12:53:1251.0051.1051.10-0.6038775
12:53:1251.0051.1051.10-0.6018772
12:52:4751.0051.1051.10-0.6018771
12:52:4651.0051.1051.10-0.6028770
12:52:3051.0051.1051.10-0.6018768
12:52:2851.0051.1051.10-0.60108767
12:52:1451.0051.1051.00-0.7018757
12:52:1251.0051.1051.10-0.6018756
12:52:0851.0051.1051.10-0.6018755
12:52:0751.0051.1051.10-0.6038754
12:52:0451.0051.1051.10-0.6038751
12:52:0451.0051.1051.10-0.6018748
12:52:0151.0051.1051.00-0.70308747
12:52:0151.0051.1051.10-0.6018717
12:51:5051.0051.1051.10-0.6018716
12:51:4851.0051.1051.10-0.6048715
12:51:4851.0051.1051.10-0.6018711
12:51:4551.0051.1051.10-0.6018710
12:51:4451.0051.1051.00-0.7018709
12:51:4351.0051.1051.10-0.6018708
12:51:4051.0051.1051.10-0.6028707
12:51:4051.0051.1051.10-0.6018705
12:51:3851.0051.1051.10-0.6028704
12:51:2751.0051.1051.10-0.6018702
12:51:2651.0051.1051.10-0.60358701
12:51:0651.0051.1051.10-0.6018666
12:50:5151.0051.1051.10-0.6018665
12:50:5051.0051.1051.00-0.7018664
12:50:4351.0051.1051.00-0.7028663
12:50:4251.0051.1051.00-0.70148661
12:50:3651.0051.1051.00-0.7028647
12:50:3051.0051.1051.10-0.6028645
12:50:2951.0051.1051.10-0.6018643
12:50:2451.0051.1051.10-0.6018642
12:50:2351.0051.1051.00-0.7018641
12:50:2251.0051.1051.00-0.7028640
12:50:1651.0051.1051.00-0.7018638
12:50:0051.0051.1051.00-0.7028637
12:49:5951.0051.1051.00-0.7058635
12:49:4351.0051.1051.00-0.7018630
12:49:4151.0051.1051.10-0.6018629
12:49:4051.0051.1051.00-0.7028628
12:49:4051.0051.1051.10-0.6048626
12:49:3051.0051.1051.10-0.6018622
12:49:2151.0051.1051.10-0.6028621
12:49:1251.0051.1051.00-0.7018619
12:49:0851.0051.1051.00-0.7018618
12:49:0851.0051.1051.00-0.7018617
12:49:0051.0051.1051.00-0.7038616
12:48:5551.0051.1051.00-0.7018613
12:48:4751.0051.1051.10-0.6018612
12:48:4651.0051.1051.00-0.7018611
12:48:4051.0051.1051.00-0.7018610
12:48:3951.0051.1051.10-0.6018609
12:48:3951.0051.1051.10-0.6028608
12:48:2251.0051.1051.00-0.7018606
12:48:2051.0051.1051.00-0.7018605
12:48:1751.0051.1051.00-0.7018604
12:48:1651.0051.1051.10-0.6028603
12:48:1351.0051.1051.00-0.7028601
12:48:1351.0051.1051.10-0.6028599
12:48:0751.0051.1051.00-0.7018597
12:48:0551.0051.1051.00-0.70108596
12:47:5951.0051.1051.10-0.6018586
12:47:4951.0051.1051.10-0.6028585
12:47:4251.0051.1051.00-0.70108583
12:47:3851.0051.1051.10-0.60208573
12:47:2551.0051.1051.00-0.70218553
12:47:2051.0051.1051.00-0.7068532
12:47:2051.0051.1051.00-0.7058526
12:47:1251.0051.1051.10-0.6028521
12:47:0951.0051.1051.00-0.70148519
12:47:0951.0051.1051.00-0.70118505
12:47:0951.0051.1051.10-0.60418494
12:47:0551.0051.1051.10-0.6028453
12:46:3651.0051.1051.00-0.7068451
12:46:3051.0051.1051.10-0.6018445
12:46:2951.0051.1051.00-0.7018444
12:46:2851.0051.1051.00-0.7058443
12:46:2251.0051.1051.00-0.7018438
12:46:1951.0051.1051.00-0.7018437
12:46:1151.0051.1051.10-0.6028436
12:46:0651.0051.1051.10-0.6028434
12:46:0351.0051.1051.10-0.6028432
12:45:5751.0051.1051.10-0.6028430
12:45:5551.0051.1051.00-0.7058428
12:45:5251.0051.1051.00-0.7018423
12:45:5051.0051.1051.00-0.7038422
12:45:4351.0051.1051.10-0.6038419
12:45:3251.0051.1051.00-0.7028416
12:45:2751.0051.1051.10-0.6028414
12:45:1751.0051.1051.10-0.6018412
12:44:4951.0051.1051.10-0.6028411
12:44:4851.0051.1051.00-0.7018409
12:44:4851.0051.1051.00-0.7048408
12:44:4851.0051.1051.00-0.7018404
12:44:4051.0051.1051.10-0.6018403
12:44:4051.0051.1051.00-0.70248402
12:44:3951.0051.1051.10-0.6018378
12:44:3851.0051.1051.10-0.6018377
12:44:3851.0051.1051.10-0.60118376
12:44:3851.1051.2051.10-0.601218365
12:44:3851.1051.2051.20-0.5018244
12:44:3851.1051.2051.10-0.6048243
12:44:3851.1051.2051.10-0.60378239
12:44:3851.1051.2051.10-0.6048202
12:44:3851.1051.2051.10-0.603808198
12:44:3651.1051.2051.20-0.5017818
12:44:3251.1051.2051.10-0.6017817
12:44:3251.1051.2051.20-0.5017816
12:44:3151.1051.2051.20-0.5047815
12:44:2951.1051.2051.20-0.5017811
12:44:2751.1051.2051.20-0.5017810
12:44:1851.1051.2051.20-0.5017809
12:44:1851.1051.2051.20-0.5057808
12:44:1751.1051.2051.10-0.6017803
12:44:0751.1051.2051.10-0.6017802
12:44:0151.1051.2051.20-0.5027801
12:44:0151.1051.2051.20-0.5067799
12:43:5351.1051.2051.20-0.5017793
12:43:5051.1051.2051.10-0.6017792
12:43:4151.1051.2051.20-0.5027791
12:43:3451.1051.2051.20-0.5017789
12:43:3351.1051.2051.20-0.5017788
12:43:3351.1051.2051.10-0.6017787
12:43:2451.1051.2051.20-0.5017786
12:43:1751.1051.2051.20-0.5017785
12:43:1351.1051.2051.20-0.5017784
12:43:0951.1051.2051.20-0.5027783
12:43:0451.1051.2051.10-0.60157781
12:42:5551.1051.2051.20-0.5017766
12:42:5551.1051.2051.20-0.5017765
12:42:4751.1051.2051.20-0.5017764
12:42:3351.1051.2051.20-0.5027763
12:42:1451.1051.2051.10-0.6047761
12:42:1351.1051.2051.20-0.5027757
12:42:0051.1051.2051.10-0.6047755
12:41:4051.1051.2051.20-0.5017751
12:41:2951.1051.2051.20-0.5027750
12:41:2951.1051.2051.20-0.5027748
12:41:2751.1051.2051.20-0.5027746
12:41:2751.1051.2051.10-0.60507744
12:41:2551.1051.2051.20-0.5027694
12:41:1951.1051.2051.10-0.6027692
12:41:1451.1051.2051.20-0.5027690
12:41:1351.1051.2051.10-0.6027688
12:41:1051.1051.2051.10-0.6027686
12:41:0851.1051.2051.10-0.6017684
12:40:5951.1051.2051.10-0.6017683
12:40:5251.1051.2051.10-0.6017682
12:40:5051.1051.2051.10-0.6017681
12:40:4351.1051.2051.10-0.6017680
12:40:2551.1051.2051.10-0.6017679
12:40:1751.1051.2051.20-0.5027678
12:40:1251.1051.2051.10-0.6017676
12:40:0351.1051.2051.20-0.5017675
12:39:5951.1051.2051.10-0.6017674
12:39:5251.1051.2051.10-0.6017673
12:39:3051.1051.2051.20-0.5017672
12:39:0951.1051.2051.20-0.5027671
12:39:0851.1051.2051.10-0.6017669
12:39:0651.1051.2051.20-0.5017668
12:38:5951.1051.2051.10-0.6017667
12:38:5451.1051.2051.10-0.6067666
12:38:5251.1051.2051.10-0.6017660
12:38:4951.1051.2051.10-0.60147659
12:38:4651.1051.2051.20-0.5017645
12:38:4351.1051.2051.10-0.6017644
12:38:3751.1051.2051.10-0.6017643
12:38:2751.1051.2051.10-0.6017642
12:38:2351.1051.2051.10-0.6057641
12:38:1351.1051.2051.10-0.6017636
12:38:0751.1051.2051.10-0.6017635
12:38:0451.1051.2051.10-0.6017634
12:38:0151.1051.2051.10-0.6027633
12:38:0151.1051.2051.20-0.5027631
12:37:5751.1051.2051.10-0.6017629
12:37:5351.1051.2051.10-0.6017628
12:37:5051.1051.2051.20-0.5017627
12:37:4251.1051.2051.10-0.6017626
12:37:4051.1051.2051.10-0.60107625
12:37:3251.1051.2051.10-0.6017615
12:37:2551.1051.2051.10-0.6017614
12:37:0651.1051.2051.10-0.6017613
12:36:5951.1051.2051.10-0.6017612
12:36:5651.1051.2051.20-0.5017611
12:36:5351.1051.2051.20-0.5027610
12:36:5051.1051.2051.10-0.6017608
12:36:2351.1051.2051.10-0.6027607
12:36:2351.1051.2051.10-0.6027605
12:36:2351.2051.3051.20-0.5027603
12:36:2351.2051.3051.20-0.50687601
12:36:2151.2051.3051.20-0.5017533
12:36:1251.2051.3051.20-0.5017532
12:36:1151.2051.3051.20-0.5017531
12:36:1151.2051.3051.30-0.4017530
12:36:0351.2051.3051.20-0.5027529
12:36:0151.2051.3051.20-0.5017527
12:36:0151.2051.3051.20-0.5017526
12:36:0151.2051.3051.20-0.5017525
12:35:5151.2051.3051.20-0.5017524
12:35:4551.2051.3051.30-0.4027523
12:35:3251.2051.3051.20-0.5017521
12:35:2451.2051.3051.20-0.5017520
12:35:2251.2051.3051.20-0.5017519
12:35:1951.2051.3051.20-0.5017518
12:35:1151.2051.3051.20-0.5027517
12:34:5451.2051.3051.20-0.5017515
12:34:5351.2051.3051.30-0.4017514
12:34:4551.2051.3051.20-0.5017513
12:34:3651.2051.3051.20-0.5017512
12:34:3651.2051.3051.30-0.4027511
12:34:3051.2051.3051.20-0.5057509
12:34:2851.2051.3051.20-0.50147504
12:34:2051.2051.3051.20-0.5017490
12:34:1351.2051.3051.30-0.4017489
12:34:1151.2051.3051.20-0.5017488
12:34:0451.2051.3051.20-0.5017487
12:33:5951.2051.3051.30-0.4017486
12:33:4951.2051.3051.20-0.5017485
12:33:4551.2051.3051.30-0.4017484
12:33:4351.2051.3051.20-0.5017483
12:33:4351.2051.3051.20-0.5057482
12:33:3951.2051.3051.20-0.5017477
12:33:3151.2051.3051.20-0.5017476
12:33:2851.2051.3051.30-0.4027475
12:33:1651.2051.3051.20-0.5017473
12:33:1351.2051.3051.20-0.5017472
12:33:0451.2051.3051.20-0.5017471
12:32:5451.2051.3051.20-0.5017470
12:32:4751.2051.3051.20-0.5017469
12:32:3151.2051.3051.20-0.5017468
12:32:3051.2051.3051.20-0.5017467
12:32:2451.2051.3051.20-0.5017466
12:32:2351.2051.3051.20-0.5017465
12:32:2051.2051.3051.30-0.4027464
12:32:0851.2051.3051.20-0.5037462
12:32:0751.2051.3051.20-0.5017459
12:32:0051.2051.3051.20-0.5037458
12:31:5851.2051.3051.20-0.5017455
12:31:5051.2051.3051.20-0.5017454
12:31:4551.2051.3051.20-0.5027453
12:31:4251.2051.3051.30-0.4027451
12:31:4251.2051.3051.20-0.5017449
12:31:2651.2051.3051.30-0.4017448
12:31:2651.2051.3051.20-0.5017447
12:31:2451.2051.3051.20-0.5057446
12:31:1851.2051.3051.20-0.5017441
12:31:1251.2051.3051.30-0.4027440
12:31:1151.2051.3051.20-0.5017438
12:31:0451.2051.3051.30-0.4017437
12:31:0151.2051.3051.20-0.5017436
12:30:5851.2051.3051.20-0.5017435
12:30:5451.2051.3051.20-0.5017434
12:30:5151.2051.3051.20-0.5017433
12:30:4251.2051.3051.20-0.5017432
12:30:3251.2051.3051.20-0.5017431
12:30:2251.2051.3051.20-0.5017430
12:30:1851.2051.3051.20-0.50147429
12:30:1551.2051.3051.20-0.5017415
12:30:0851.2051.3051.20-0.5017414
12:30:0451.2051.3051.30-0.4027413
12:30:0051.2051.3051.30-0.4017411
12:29:5151.2051.3051.20-0.5017410
12:29:4251.2051.3051.20-0.5017409
12:29:4151.2051.3051.20-0.5037408
12:29:2651.2051.3051.20-0.5017405
12:29:1651.2051.3051.20-0.5017404
12:29:1651.2051.3051.20-0.5017403
12:29:0851.2051.3051.20-0.5017402
12:28:5651.2051.3051.30-0.4027401
12:28:5051.2051.3051.20-0.5017399
12:28:4251.2051.3051.20-0.5017398
12:28:3851.2051.3051.20-0.5017397
12:28:2751.2051.3051.20-0.5017396
12:28:1951.2051.3051.20-0.5017395
12:28:1651.2051.3051.20-0.5017394
12:28:0451.2051.3051.20-0.5017393
12:27:5351.2051.3051.30-0.4017392
12:27:4851.2051.3051.30-0.4027391
12:27:4651.2051.3051.20-0.5027389
12:27:3951.2051.3051.30-0.4027387
12:27:3051.2051.3051.20-0.5017385
12:27:2651.2051.3051.20-0.5017384
12:26:5151.2051.3051.30-0.4017383
12:26:4451.2051.3051.30-0.4017382
12:26:4051.2051.3051.20-0.50147381
12:26:4051.2051.3051.30-0.4027367
12:26:2351.2051.3051.20-0.5017365
12:26:2051.2051.3051.20-0.5017364
12:26:0551.2051.3051.20-0.5017363
12:25:5751.2051.3051.20-0.5057362
12:25:5251.2051.3051.30-0.4027357
12:25:4351.2051.3051.30-0.4017355
12:25:4151.2051.3051.20-0.5057354
12:25:3251.2051.3051.30-0.4027349
12:25:2051.2051.3051.20-0.5017347
12:25:2051.2051.3051.20-0.50107346
12:25:2051.2051.3051.20-0.5027336
12:25:0951.2051.3051.20-0.5067334
12:25:0051.2051.3051.20-0.5087328
12:24:5951.2051.3051.20-0.5037320
12:24:5651.2051.3051.20-0.5027317
12:24:3951.2051.3051.30-0.4027315
12:24:2551.2051.3051.30-0.4027313
12:24:2451.2051.3051.30-0.4027311
12:24:2151.2051.3051.20-0.5017309
12:24:1251.2051.3051.30-0.4017308
12:24:0451.2051.3051.20-0.5067307
12:24:0051.2051.3051.20-0.5027301
12:23:5451.2051.3051.30-0.4017299
12:23:5451.2051.3051.30-0.4027298
12:23:4751.2051.3051.20-0.5027296
12:23:4351.2051.3051.30-0.4027294
12:23:4151.2051.3051.30-0.4017292
12:23:1651.2051.3051.30-0.4027291
12:23:1251.2051.3051.20-0.5017289
12:23:1151.2051.3051.30-0.4017288
12:23:1051.2051.3051.30-0.4027287
12:23:1051.2051.3051.20-0.50147285
12:22:5651.2051.3051.30-0.4037271
12:22:2551.2051.3051.20-0.5017268
12:22:0851.2051.3051.30-0.4027267
12:22:0051.2051.3051.30-0.4017265
12:21:3851.2051.3051.30-0.4017264
12:21:3351.2051.3051.30-0.4017263
12:21:0051.2051.3051.30-0.4027262
12:20:3751.2051.3051.30-0.4017260
12:20:3651.2051.3051.30-0.4027259
12:20:3551.2051.3051.30-0.40107257
12:20:2451.2051.3051.30-0.4017247
12:20:1951.2051.3051.20-0.5017246
12:20:1851.2051.3051.30-0.4027245
12:20:1851.2051.3051.20-0.50107243
12:20:0451.2051.3051.20-0.5017233
12:20:0151.2051.3051.30-0.4017232
12:20:0051.2051.3051.30-0.4027231
12:19:4651.2051.3051.20-0.5017229
12:19:2951.2051.3051.20-0.50147228
12:19:2751.2051.3051.20-0.50107214
12:19:1251.2051.3051.30-0.4017204
12:19:0751.2051.3051.30-0.4027203
12:19:0251.2051.3051.30-0.4017201
12:18:5251.2051.3051.30-0.4017200
12:18:1451.2051.3051.30-0.4027199
12:18:1151.2051.3051.30-0.4027197
12:18:0351.2051.3051.30-0.4047195
12:18:0051.2051.3051.30-0.4017191
12:17:5051.2051.3051.20-0.5017190
12:17:4151.2051.3051.30-0.4047189
12:17:3551.2051.3051.30-0.4047185
12:17:2351.2051.3051.30-0.4017181
12:17:2251.2051.3051.30-0.4027180
12:17:0751.2051.3051.30-0.4027178
12:17:0651.2051.3051.30-0.4047176
12:17:0551.2051.3051.20-0.5067172
12:16:4351.2051.3051.20-0.5017166
12:16:4251.2051.3051.30-0.4047165
12:16:3751.2051.3051.20-0.5017161
12:16:3651.2051.3051.20-0.5017160
12:16:3551.2051.3051.30-0.4027159
12:16:2951.2051.3051.30-0.4027157
12:16:1551.2051.3051.30-0.4047155
12:16:0951.2051.3051.30-0.4047151
12:15:5551.2051.3051.30-0.4017147
12:15:5351.2051.3051.20-0.50147146
12:15:4851.2051.3051.30-0.4047132
12:15:3951.2051.3051.20-0.5017128
12:15:3651.2051.3051.30-0.4017127
12:15:3651.2051.3051.30-0.4027126
12:15:3651.2051.3051.30-0.4027124
12:15:3451.2051.3051.20-0.5017122
12:15:3451.2051.3051.20-0.5017121
12:15:2251.2051.3051.30-0.4047120
12:15:2151.2051.3051.30-0.4017116
12:15:1451.2051.3051.20-0.5067115
12:15:0951.2051.3051.30-0.4047109
12:15:0851.2051.3051.20-0.5037105
12:14:5951.2051.3051.20-0.5037102
12:14:5151.2051.3051.30-0.4017099
12:14:4851.2051.3051.30-0.4067098
12:14:4751.2051.3051.20-0.5017092
12:14:4351.2051.3051.30-0.4027091
12:14:4051.2051.3051.30-0.4027089
12:14:2651.2051.3051.20-0.5017087
12:14:2451.2051.3051.30-0.4047086
12:14:1451.2051.3051.30-0.4047082
12:14:1051.2051.3051.30-0.4047078
12:14:0351.2051.3051.30-0.4017074
12:13:5051.2051.3051.30-0.4027073
12:13:4251.2051.3051.30-0.4047071
12:13:4051.2051.3051.30-0.4017067
12:13:3651.2051.3051.30-0.4047066
12:13:2951.2051.3051.30-0.4017062
12:13:1951.2051.3051.30-0.4047061
12:13:1651.2051.3051.20-0.5017057
12:13:1251.2051.3051.30-0.4047056
12:13:0951.2051.3051.30-0.4027052
12:12:5951.2051.3051.30-0.4017050
12:12:5751.2051.3051.30-0.4027049
12:12:4651.2051.3051.30-0.4027047
12:12:4351.2051.3051.30-0.4047045
12:12:3551.2051.3051.20-0.5017041
12:12:2751.2051.3051.20-0.5017040
12:12:2051.2051.3051.30-0.4047039
12:12:1751.2051.3051.20-0.5017035
12:12:1051.2051.3051.30-0.4027034
12:12:0451.2051.3051.30-0.4027032
12:12:0251.2051.3051.20-0.5017030
12:11:5551.2051.3051.30-0.4047029
12:11:4451.2051.3051.20-0.50147025
12:11:4451.2051.3051.30-0.4017011
12:11:4051.2051.3051.20-0.5027010
12:11:4051.2051.3051.30-0.4047008
12:11:3451.2051.3051.20-0.5017004
12:11:2451.2051.3051.20-0.5017003
12:11:2151.2051.3051.30-0.4047002
12:11:1151.2051.3051.30-0.4026998
12:11:0851.2051.3051.30-0.4046996
12:11:0551.2051.3051.20-0.5026992
12:11:0551.2051.3051.20-0.5016990
12:11:0451.2051.3051.20-0.5016989
12:11:0451.2051.3051.20-0.5016988
12:11:0051.2051.3051.20-0.5046987
12:10:5551.2051.3051.20-0.5016983
12:10:5451.2051.3051.30-0.4046982
12:10:4651.2051.3051.30-0.4016978
12:10:4251.2051.3051.30-0.4026977
12:10:3851.2051.3051.30-0.4016975
12:10:3851.2051.3051.20-0.5016974
12:10:3851.2051.3051.20-0.5016973
12:10:3451.2051.3051.20-0.5016972
12:10:2951.2051.3051.20-0.5016971
12:10:2551.2051.3051.30-0.4046970
12:10:1851.2051.3051.30-0.4026966
12:10:1251.2051.3051.20-0.5016964
12:10:1251.2051.3051.30-0.4046963
12:10:0451.2051.3051.20-0.5016959
12:09:5451.2051.3051.30-0.4066958
12:09:4651.2051.3051.20-0.5016952
12:09:3851.2051.3051.30-0.4016951
12:09:3751.2051.3051.20-0.5016950
12:09:2551.2051.3051.20-0.5066949
12:09:2551.2051.3051.30-0.4026943
12:09:2351.2051.3051.30-0.4046941
12:09:2251.2051.3051.20-0.5016937
12:09:2151.2051.3051.20-0.5016936
12:09:2151.2051.3051.30-0.4016935
12:09:1951.2051.3051.20-0.5016934
12:09:1851.2051.3051.30-0.40106933
12:09:1051.2051.3051.20-0.5016923
12:08:5551.2051.3051.30-0.4046922
12:08:5251.2051.3051.20-0.5016918
12:08:4251.2051.3051.20-0.5016917
12:08:3951.2051.3051.20-0.5026916
12:08:3451.2051.3051.20-0.5016914
12:08:3251.2051.3051.30-0.4026913
12:08:2951.2051.3051.20-0.5026911
12:08:2851.2051.3051.20-0.5056909
12:08:2651.2051.3051.20-0.5016904
12:08:2651.2051.3051.30-0.4046903
12:08:2351.2051.3051.20-0.5016899
12:08:1451.2051.3051.20-0.5016898
12:08:0251.2051.3051.20-0.50106897
12:07:5551.2051.3051.20-0.5016887
12:07:5551.2051.3051.30-0.4046886
12:07:4551.2051.3051.30-0.4026882
12:07:4251.2051.3051.30-0.4016880
12:07:3951.2051.3051.30-0.4026879
12:07:3551.2051.3051.20-0.5016877
12:07:2551.2051.3051.20-0.5016876
12:07:2551.2051.3051.30-0.4016875
12:07:2151.2051.3051.30-0.4046874
12:07:1851.2051.3051.30-0.4026870
12:07:1851.2051.3051.20-0.50146868
12:07:1751.2051.3051.30-0.4016854
12:07:1151.2051.3051.30-0.4046853
12:07:0551.2051.3051.20-0.5016849
12:06:5851.2051.3051.30-0.4026848
12:06:5851.2051.3051.30-0.4016846
12:06:5551.2051.3051.20-0.5016845
12:06:4651.2051.3051.30-0.4066844
12:06:4651.2051.3051.30-0.4026838
12:06:4551.2051.3051.20-0.5016836
12:06:3351.2051.3051.30-0.4056835
12:06:2751.2051.3051.30-0.4026830
12:06:2651.2051.3051.20-0.5016828
12:06:1851.2051.3051.30-0.4016827
12:06:0851.2051.3051.20-0.5016826
12:05:5951.2051.3051.20-0.5016825
12:05:5351.2051.3051.30-0.4026824
12:05:4051.2051.3051.20-0.5016822
12:05:3151.2051.3051.20-0.5016821
12:05:2251.2051.3051.20-0.5016820
12:05:0651.2051.3051.30-0.4016819
12:05:0551.2051.3051.30-0.4016818
12:05:0351.2051.3051.20-0.5016817
12:05:0151.2051.3051.30-0.4026816
12:05:0051.2051.3051.30-0.4026814
12:04:5951.2051.3051.20-0.5046812
12:04:5851.2051.3051.20-0.5016808
12:04:5551.2051.3051.20-0.5016807
12:04:4851.2051.3051.20-0.5016806
12:04:3751.2051.3051.20-0.5036805
12:04:3751.2051.3051.20-0.5016802
12:04:3351.2051.3051.20-0.5016801
12:04:2851.2051.3051.20-0.5016800
12:04:1251.2051.3051.20-0.5016799
12:04:0851.2051.3051.30-0.4026798
12:04:0651.2051.3051.20-0.5016796
12:04:0251.2051.3051.20-0.5016795
12:03:5251.2051.3051.30-0.4026794
12:03:5151.2051.3051.20-0.5046792
12:03:4551.2051.3051.20-0.5016788
12:03:4151.2051.3051.20-0.5016787
12:03:3751.2051.3051.20-0.5016786
12:03:1851.2051.3051.20-0.5016785
12:03:1551.2051.3051.30-0.4026784
12:03:0851.2051.3051.20-0.5016782
12:03:0551.2051.3051.30-0.4016781
12:03:0251.2051.3051.20-0.5056780
12:03:0051.2051.3051.30-0.4026775
12:03:0051.2051.3051.30-0.4016773
12:02:4851.2051.3051.20-0.5016772
12:02:3851.2051.3051.20-0.5016771
12:02:3851.2051.3051.30-0.4026770
12:02:3351.2051.3051.30-0.4016768
12:02:3051.2051.3051.20-0.5026767
12:02:2951.2051.3051.30-0.4056765
12:02:2251.2051.3051.30-0.4026760
12:02:1851.2051.3051.20-0.5016758
12:02:1051.2051.3051.30-0.4026757
12:02:0951.2051.3051.20-0.5016755
12:01:5151.2051.3051.20-0.5016754
12:01:4151.2051.3051.20-0.5016753
12:01:2951.2051.3051.30-0.4026752
12:01:2251.2051.3051.20-0.5016750
12:01:2251.2051.3051.30-0.4016749
12:01:2051.2051.3051.20-0.5016748
12:01:1551.2051.3051.20-0.5016747
12:01:1051.2051.3051.20-0.5016746
12:01:0451.2051.3051.20-0.5016745
12:01:0251.2051.3051.30-0.4026744
12:00:5651.2051.3051.20-0.5016742
12:00:4951.2051.3051.30-0.4016741
12:00:3851.2051.3051.20-0.5016740
12:00:3651.2051.3051.30-0.4026739
12:00:3651.2051.3051.30-0.4026737
12:00:2951.2051.3051.20-0.5016735
12:00:1751.2051.3051.30-0.40106734
12:00:1151.2051.3051.20-0.5016724
12:00:0851.2051.3051.30-0.4016723
12:00:0351.2051.3051.30-0.4016722
12:00:0251.2051.3051.30-0.4026721
12:00:0251.2051.3051.20-0.5016719
11:59:4351.2051.3051.30-0.4026718
11:59:3951.2051.3051.20-0.5016716
11:59:3651.2051.3051.20-0.50106715
11:59:2851.2051.3051.20-0.5016705
11:59:1451.2051.3051.20-0.5016704
11:59:0751.2051.3051.30-0.4026703
11:59:0751.2051.3051.20-0.5016701
11:59:0651.2051.3051.20-0.5016700
11:59:0651.2051.3051.30-0.4026699
11:58:5551.2051.3051.20-0.5016697
11:58:5051.2051.3051.30-0.4026696
11:58:3151.2051.3051.20-0.5016694
11:58:1951.2051.3051.20-0.5016693
11:58:1651.2051.3051.30-0.4026692
11:57:5751.2051.3051.30-0.4026690
11:57:5551.2051.3051.20-0.5016688
11:57:5051.2051.3051.30-0.4016687
11:57:4251.2051.3051.20-0.5026686
11:57:3451.2051.3051.30-0.4026684
11:57:3351.2051.3051.20-0.5016682
11:57:2251.2051.3051.20-0.5016681
11:57:1951.2051.3051.30-0.4026680
11:57:0851.2051.3051.20-0.5016678
11:57:0451.2051.3051.30-0.4026677
11:57:0251.2051.3051.30-0.4016675
11:57:0051.2051.3051.20-0.5016674
11:56:4951.2051.3051.20-0.5016673
11:56:4151.2051.3051.20-0.5016672
11:56:3551.2051.3051.20-0.5016671
11:56:2851.2051.3051.20-0.5016670
11:56:1851.2051.3051.20-0.5016669
11:56:1151.2051.3051.30-0.4026668
11:56:0251.2051.3051.30-0.4026666
11:56:0251.2051.3051.20-0.5016664
11:55:5751.2051.3051.20-0.5016663
11:55:5651.2051.3051.30-0.4026662
11:55:4751.2051.3051.20-0.5016660
11:55:2851.2051.3051.20-0.5016659
11:55:2751.2051.3051.20-0.5016658
11:55:2351.2051.3051.30-0.4016657
11:55:2251.2051.3051.30-0.4026656
11:55:1851.2051.3051.30-0.4026654
11:55:0851.2051.3051.20-0.5016652
11:55:0851.2051.3051.30-0.4016651
11:54:5851.2051.3051.20-0.5016650
11:54:5051.2051.3051.30-0.4016649
11:54:3851.2051.3051.30-0.4026648
11:54:3751.2051.3051.20-0.5016646
11:54:3051.2051.3051.30-0.4016645
11:54:3051.2051.3051.30-0.4016644
11:54:2651.2051.3051.20-0.5016643
11:54:2551.2051.3051.30-0.4026642
11:54:1851.2051.3051.20-0.5056640
11:54:1751.2051.3051.30-0.4016635
11:54:1351.2051.3051.20-0.5026634
11:54:0551.2051.3051.20-0.5016632
11:53:5551.2051.3051.20-0.5016631
11:53:3451.2051.3051.30-0.4026630
11:53:3351.2051.3051.20-0.5016628
11:53:3251.2051.3051.30-0.4026627
11:53:1851.2051.3051.30-0.4026625
11:53:1151.2051.3051.20-0.5016623
11:53:0251.2051.3051.20-0.5016622
11:53:0051.2051.3051.20-0.5016621
11:52:5551.2051.3051.20-0.5036620
11:52:5551.2051.3051.20-0.5016617
11:52:4651.2051.3051.30-0.4016616
11:52:4051.2051.3051.30-0.4026615
11:52:3851.2051.3051.20-0.5016613
11:52:2951.2051.3051.30-0.4026612
11:52:2951.2051.3051.30-0.4016610
11:52:2751.2051.3051.20-0.5016609
11:52:1051.2051.3051.20-0.5016608
11:52:0651.2051.3051.30-0.4016607
11:52:0551.2051.3051.20-0.5056606
11:52:0551.2051.3051.20-0.5016601
11:51:5651.2051.3051.30-0.4026600
11:51:5551.2051.3051.20-0.5016598
11:51:5551.2051.3051.30-0.4066597
11:51:4751.2051.3051.30-0.4016591
11:51:3651.2051.3051.20-0.5016590
11:51:3051.2051.3051.30-0.4066589
11:51:2851.2051.3051.30-0.4016583
11:51:1951.2051.3051.30-0.4016582
11:51:1651.2051.3051.20-0.5016581
11:51:1251.2051.3051.20-0.5016580
11:51:0651.2051.3051.20-0.5016579
11:51:0551.2051.3051.30-0.4026578
11:51:0551.2051.3051.20-0.5016576
11:51:0551.2051.3051.30-0.4066575
11:50:4551.2051.3051.20-0.5016569
11:50:4351.2051.3051.30-0.4016568
11:50:4051.2051.3051.20-0.5016567
11:50:3851.2051.3051.30-0.4066566
11:50:3551.2051.3051.20-0.5016560
11:50:1451.2051.3051.20-0.5016559
11:50:0851.2051.3051.30-0.4026558
11:50:0751.2051.3051.30-0.4066556
11:50:0351.2051.3051.20-0.5016550
11:49:4651.2051.3051.30-0.4016549
11:49:4451.2051.3051.30-0.4016548
11:49:4251.2051.3051.20-0.5016547
11:49:3951.2051.3051.30-0.4066546
11:49:3251.2051.3051.20-0.5016540
11:49:2751.2051.3051.30-0.4026539
11:49:2751.2051.3051.30-0.4016537
11:49:1351.2051.3051.30-0.4016536
11:49:1351.2051.3051.30-0.4046535
11:49:1251.2051.3051.20-0.5016531
11:48:5251.2051.3051.20-0.5016530
11:48:4851.2051.3051.30-0.4086529
11:48:4751.2051.3051.30-0.4026521
11:48:4651.2051.3051.20-0.5016519
11:48:4251.2051.3051.20-0.5016518
11:48:2051.2051.3051.20-0.5016517
11:48:1351.2051.3051.30-0.4066516
11:48:1251.2051.3051.30-0.4016510
11:48:1051.2051.3051.20-0.5016509
11:48:0051.2051.3051.20-0.5036508
11:47:4751.2051.3051.20-0.5016505
11:47:4351.2051.3051.30-0.4026504
11:47:4251.2051.3051.30-0.4066502
11:47:3651.2051.3051.20-0.5016496
11:47:3551.2051.3051.20-0.5026495
11:47:1651.2051.3051.30-0.4066493
11:47:1351.2051.3051.20-0.5016487
11:46:4551.2051.3051.30-0.4016486
11:46:4551.2051.3051.30-0.4026485
11:46:4451.2051.3051.30-0.4066483
11:46:4051.2051.3051.20-0.5056477
11:46:2351.2051.3051.30-0.4026472
11:46:2251.2051.3051.20-0.50146470
11:46:1951.2051.3051.30-0.4066456
11:45:5751.2051.3051.30-0.4016450
11:45:5351.2051.3051.30-0.4026449
11:45:5351.2051.3051.30-0.4066447
11:45:5151.2051.3051.20-0.5026441
11:45:3951.2051.3051.20-0.5026439
11:45:2651.2051.3051.30-0.4026437
11:45:2451.2051.3051.30-0.4066435
11:45:1451.2051.3051.30-0.4026429
11:44:5751.2051.3051.30-0.4066427
11:44:3051.2051.3051.30-0.4046421
11:44:0351.2051.3051.30-0.4086417
11:43:5051.2051.3051.20-0.5016409
11:43:4051.2051.3051.20-0.50106408
11:43:3151.2051.3051.30-0.4066398
11:43:0151.2051.3051.20-0.5016392
11:42:5751.2051.3051.30-0.4086391
11:42:2451.2051.3051.30-0.4066383
11:42:2051.2051.3051.30-0.4016377
11:42:1451.2051.3051.20-0.50146376
11:42:1451.2051.3051.30-0.4016362
11:42:0651.2051.3051.30-0.4016361
11:41:5951.2051.3051.30-0.4046360
11:41:3251.2051.3051.30-0.4066356
11:41:2051.2051.3051.20-0.5056350
11:41:1351.2051.3051.20-0.5016345
11:41:0551.2051.3051.30-0.4066344
11:41:0351.2051.3051.20-0.5016338
11:41:0051.2051.3051.30-0.4016337
11:40:5951.2051.3051.20-0.5096336
11:40:5751.2051.3051.30-0.4016327
11:40:5651.2051.3051.20-0.5026326
11:40:4751.2051.3051.30-0.4016324
11:40:3851.2051.3051.20-0.5056323
11:40:3551.2051.3051.30-0.4086318
11:40:2051.2051.3051.20-0.5016310
11:40:0651.2051.3051.20-0.5026309
11:40:0351.2051.3051.30-0.4066307
11:40:0051.2051.3051.30-0.4016301
11:40:0051.2051.3051.20-0.5036300
11:39:4951.2051.3051.20-0.50206297
11:39:3051.2051.3051.30-0.4026277
11:39:1251.2051.3051.30-0.4026275
11:39:0151.2051.3051.20-0.5016273
11:38:4251.2051.3051.30-0.4026272
11:38:2651.2051.3051.30-0.4016270
11:38:2551.2051.3051.20-0.5016269
11:38:2451.2051.3051.30-0.4056268
11:38:2251.2051.3051.20-0.5046263
11:38:0451.2051.3051.30-0.4026259
11:38:0351.2051.3051.20-0.50156257
11:37:4051.2051.3051.20-0.5016242
11:37:3451.2051.3051.30-0.4016241
11:37:3251.2051.3051.30-0.4036240
11:37:2751.2051.3051.30-0.4026237
11:36:4751.2051.3051.30-0.4016235
11:36:2251.2051.3051.20-0.5026234
11:36:0851.2051.3051.30-0.4016232
11:36:0851.2051.3051.30-0.40506231
11:36:0051.2051.3051.30-0.4026181
11:35:5151.2051.3051.30-0.40506179
11:35:4951.2051.3051.20-0.50106129
11:35:4351.2051.3051.30-0.4016119
11:35:4051.2051.3051.30-0.4016118
11:35:4051.2051.3051.30-0.40506117
11:34:2651.2051.3051.30-0.4016067
11:34:2151.2051.3051.20-0.5066066
11:33:5151.2051.3051.20-0.50146060
11:33:5151.2051.3051.20-0.5016046
11:33:4951.2051.3051.30-0.4026045
11:33:2451.2051.3051.30-0.4016043
11:33:0051.2051.3051.20-0.5046042
11:32:5451.2051.3051.30-0.4026038
11:32:4951.2051.3051.30-0.4026036
11:32:1751.2051.3051.30-0.4016034
11:31:5551.2051.3051.30-0.4046033
11:31:2451.2051.3051.30-0.4026029
11:31:1751.2051.3051.30-0.4026027
11:30:5851.2051.3051.30-0.4046025
11:30:5051.2051.3051.30-0.4026021
11:30:3851.2051.3051.20-0.5016019
11:30:2751.2051.3051.30-0.4026018
11:30:0251.2051.3051.30-0.4046016
11:29:5751.2051.3051.20-0.50146012
11:29:5651.2051.3051.20-0.5015998
11:29:4951.2051.3051.20-0.5055997
11:29:3651.2051.3051.30-0.4025992
11:29:2751.2051.3051.30-0.40105990
11:29:1151.2051.3051.30-0.4045980
11:28:5751.2051.3051.20-0.5015976
11:28:4451.2051.3051.30-0.4045975
11:28:1151.2051.3051.20-0.5015971
11:28:1051.2051.3051.30-0.4045970
11:28:0951.2051.3051.30-0.4025966
11:27:5751.2051.3051.20-0.5015964
11:27:3851.2051.3051.30-0.4045963
11:27:2751.2051.3051.30-0.4015959
11:27:1551.2051.3051.30-0.4085958
11:27:0451.2051.3051.30-0.4025950
11:26:4451.2051.3051.30-0.4025948
11:26:4151.2051.3051.30-0.4085946
11:26:3651.2051.3051.30-0.4025938
11:26:3051.2051.3051.30-0.4015936
11:26:1651.2051.3051.30-0.4025935
11:26:1051.2051.3051.30-0.4025933
11:25:4751.2051.3051.20-0.5015931
11:25:4551.2051.3051.30-0.4015930
11:25:4251.2051.3051.30-0.4025929
11:25:2451.2051.3051.20-0.5015927
11:25:1851.2051.3051.20-0.5025926
11:25:1551.2051.3051.20-0.5015924
11:25:1051.2051.3051.20-0.5015923
11:24:4551.2051.3051.20-0.5015922
11:24:1851.2051.3051.30-0.4015921
11:23:4951.2051.3051.20-0.5055920
11:23:2851.2051.3051.30-0.4015915
11:23:2651.2051.3051.30-0.4015914
11:23:2551.2051.3051.20-0.5025913
11:23:2551.2051.3051.30-0.4055911
11:23:1851.2051.3051.30-0.4035906
11:23:0351.2051.3051.30-0.4015903
11:22:5251.2051.3051.30-0.4015902
11:22:4251.2051.3051.30-0.4015901
11:22:4151.2051.3051.30-0.4015900
11:22:3951.2051.3051.30-0.4025899
11:22:3751.2051.3051.20-0.5015897
11:22:3651.2051.3051.20-0.5015896
11:22:3151.2051.3051.20-0.5025895
11:22:2451.2051.3051.30-0.4015893
11:22:1551.2051.3051.30-0.4015892
11:22:0251.2051.3051.30-0.4025891
11:21:4351.2051.3051.30-0.4015889
11:21:4251.2051.3051.20-0.5015888
11:21:3851.2051.3051.30-0.4025887
11:21:2551.2051.3051.30-0.4015885
11:21:1851.2051.3051.20-0.5015884
11:21:1651.2051.3051.30-0.4015883
11:20:2551.2051.3051.30-0.4015882
11:20:2351.2051.3051.20-0.5015881
11:20:0851.2051.3051.30-0.4025880
11:19:4851.2051.3051.30-0.4015878
11:18:5651.2051.3051.30-0.4015877
11:18:4951.2051.3051.30-0.4015876
11:18:4551.2051.3051.30-0.4025875
11:18:3951.2051.3051.30-0.4015873
11:18:2951.2051.3051.30-0.4085872
11:18:1051.2051.3051.30-0.4025864
11:18:0951.2051.3051.20-0.5025862
11:18:0651.2051.3051.30-0.4035860
11:18:0051.2051.3051.30-0.4015857
11:17:5751.2051.3051.30-0.40105856
11:17:5251.2051.3051.30-0.4025846
11:17:4651.2051.3051.30-0.4015844
11:17:4651.2051.3051.30-0.40105843
11:17:4351.2051.3051.30-0.4015833
11:17:3551.2051.3051.30-0.4025832
11:17:3251.2051.3051.30-0.4025830
11:17:2351.2051.3051.30-0.4085828
11:17:1951.2051.3051.30-0.4015820
11:17:0351.2051.3051.20-0.5015819
11:16:5251.2051.3051.20-0.5035818
11:16:5051.2051.3051.30-0.4085815
11:16:4851.2051.3051.30-0.4025807
11:16:2151.2051.3051.30-0.4015805
11:16:1751.2051.3051.30-0.40125804
11:16:1751.2051.3051.30-0.4085792
11:16:0951.2051.3051.30-0.40125784
11:16:0051.2051.3051.20-0.5025772
11:15:5751.2051.3051.30-0.4015770
11:15:5751.2051.3051.30-0.4025769
11:15:5651.2051.3051.30-0.4015767
11:15:5251.2051.3051.30-0.4025766
11:15:4651.2051.3051.30-0.4085764
11:15:3951.2051.3051.30-0.4025756
11:15:3351.2051.3051.30-0.4015754
11:15:1651.2051.3051.30-0.4065753
11:15:0551.2051.3051.30-0.4015747
11:15:0151.2051.3051.30-0.4025746
11:15:0051.2051.3051.30-0.4015744
11:15:0051.2051.3051.30-0.40655743
11:14:5051.2051.3051.30-0.4015678
11:14:4451.2051.3051.30-0.4015677
11:14:3651.2051.3051.30-0.4015676
11:14:3351.2051.3051.30-0.4015675
11:14:2851.2051.3051.30-0.4025674
11:14:1551.2051.3051.30-0.4025672
11:13:4251.2051.3051.30-0.4015670
11:13:3751.2051.3051.30-0.4025669
11:13:3351.2051.3051.30-0.4015667
11:13:3251.2051.3051.30-0.4025666
11:13:1051.2051.3051.30-0.4015664
11:12:4251.2051.3051.20-0.5015663
11:12:2451.2051.3051.20-0.5015662
11:12:0951.2051.3051.20-0.5025661
11:12:0551.2051.3051.20-0.5025659
11:12:0251.2051.3051.30-0.4015657
11:11:3551.2051.3051.30-0.4015656
11:11:3451.2051.3051.30-0.4015655
11:11:3351.2051.3051.20-0.5015654
11:11:2351.2051.3051.20-0.50205653
11:11:0651.2051.3051.30-0.4025633
11:11:0351.2051.3051.30-0.4025631
11:10:4451.2051.3051.30-0.4025629
11:10:1151.2051.3051.30-0.4025627
11:09:5651.2051.3051.30-0.4025625
11:09:4351.2051.3051.30-0.4025623
11:09:1151.2051.3051.30-0.4025621
11:08:5051.2051.3051.20-0.5015619
11:08:4251.2051.3051.30-0.4025618
11:07:5351.2051.3051.30-0.4045616
11:07:4451.2051.3051.30-0.4025612
11:07:4151.2051.3051.30-0.4015610
11:07:2351.2051.3051.30-0.4025609
11:07:1851.2051.3051.30-0.4025607
11:06:5151.2051.3051.30-0.4015605
11:06:5051.2051.3051.30-0.4025604
11:06:4351.2051.3051.30-0.4025602
11:06:2351.2051.3051.30-0.4025600
11:06:1851.2051.3051.30-0.4015598
11:06:1851.2051.3051.30-0.4065597
11:06:1651.1051.2051.20-0.50365591
11:06:1651.1051.2051.20-0.501005555
11:06:1351.1051.2051.20-0.5015455
11:06:1251.1051.2051.20-0.5015454
11:06:1251.1051.2051.20-0.5015453
11:05:5751.1051.2051.20-0.5025452
11:05:5251.1051.2051.20-0.5015450
11:05:4951.1051.2051.20-0.5035449
11:05:4251.1051.2051.20-0.5025446
11:05:3851.1051.2051.20-0.5015444
11:05:3651.1051.2051.20-0.5025443
11:05:3251.1051.2051.20-0.5015441
11:05:2951.1051.2051.20-0.5015440
11:05:2751.1051.2051.20-0.5025439
11:05:1751.1051.2051.20-0.5025437
11:05:1751.1051.2051.20-0.5025435
11:05:1751.1051.2051.20-0.50685433
11:05:1651.1051.2051.20-0.5025365
11:05:1651.1051.2051.20-0.5025363
11:05:1451.1051.2051.20-0.5025361
11:05:1351.1051.2051.20-0.5015359
11:05:0651.1051.2051.20-0.50205358
11:05:0651.1051.2051.20-0.5015338
11:05:0551.1051.2051.20-0.5025337
11:05:0451.1051.2051.20-0.50535335
11:04:5551.1051.2051.20-0.5025282
11:04:4951.1051.2051.10-0.6035280
11:04:4451.1051.2051.20-0.5025277
11:04:2851.1051.2051.20-0.5025275
11:04:1451.1051.2051.20-0.5025273
11:04:0451.1051.2051.20-0.5015271
11:04:0051.1051.2051.20-0.5025270
11:03:5651.1051.2051.20-0.5015268
11:03:5151.1051.2051.20-0.5025267
11:03:4351.1051.2051.20-0.5025265
11:03:4051.1051.2051.20-0.5015263
11:03:2751.1051.2051.20-0.5045262
11:03:2551.1051.2051.20-0.5025258
11:03:0951.1051.2051.20-0.5015256
11:02:5751.1051.2051.20-0.5025255
11:02:5351.1051.2051.20-0.5025253
11:02:3251.1051.2051.20-0.5025251
11:02:2251.1051.2051.20-0.5025249
11:02:2151.1051.2051.20-0.5025247
11:02:0951.1051.2051.20-0.5015245
11:02:0851.1051.2051.10-0.6055244
11:02:0351.1051.2051.20-0.5055239
11:02:0051.1051.2051.20-0.5015234
11:01:5851.1051.2051.20-0.5025233
11:01:3851.1051.2051.20-0.5015231
11:01:2551.1051.2051.20-0.5045230
11:01:2251.1051.2051.20-0.5025226
11:01:1751.1051.2051.20-0.5015224
11:01:0951.1051.2051.10-0.6015223
11:01:0351.1051.2051.10-0.6015222
11:00:5651.1051.2051.20-0.5015221
11:00:5051.1051.2051.20-0.5025220
11:00:4751.1051.2051.20-0.5025218
11:00:4551.1051.2051.10-0.6025216
11:00:3451.1051.2051.20-0.5015214
11:00:2251.1051.2051.20-0.5015213
11:00:2051.1051.2051.20-0.5025212
11:00:1451.1051.2051.20-0.5025210
11:00:1151.1051.2051.20-0.5015208
11:00:0851.1051.2051.20-0.5025207
10:59:4951.1051.2051.20-0.5015205
10:59:4751.1051.2051.20-0.5045204
10:59:4651.1051.2051.20-0.5025200
10:59:4651.1051.2051.20-0.5015198
10:59:4551.1051.2051.20-0.5025197
10:59:4451.1051.2051.20-0.5015195
10:59:4451.1051.2051.20-0.5025194
10:59:4151.1051.2051.20-0.5055192
10:59:3851.1051.2051.20-0.5055187
10:59:3651.1051.2051.20-0.5025182
10:59:3251.1051.2051.20-0.5045180
10:59:1951.1051.2051.20-0.5025176
10:59:0651.1051.2051.10-0.6025174
10:58:5651.1051.2051.20-0.5015172
10:58:5451.1051.2051.20-0.5015171
10:58:5251.1051.2051.10-0.6015170
10:58:5151.1051.2051.20-0.5015169
10:58:4951.1051.2051.20-0.5015168
10:58:4851.1051.2051.10-0.6015167
10:58:4751.1051.2051.20-0.5025166
10:58:4451.1051.2051.20-0.5025164
10:58:4451.1051.2051.20-0.5015162
10:58:3951.1051.2051.20-0.5015161
10:58:3951.1051.2051.20-0.5015160
10:58:3851.1051.2051.10-0.6015159
10:58:3551.1051.2051.20-0.5015158
10:58:2651.1051.2051.10-0.6035157
10:58:1451.1051.2051.20-0.5025154
10:58:1451.1051.2051.20-0.5055152
10:58:1151.1051.2051.10-0.6015147
10:58:0951.1051.2051.20-0.5025146
10:57:5651.1051.2051.10-0.6015144
10:57:4751.1051.2051.20-0.5045143
10:57:4051.1051.2051.20-0.5025139
10:57:2251.1051.2051.10-0.6015137
10:57:2251.1051.2051.20-0.5015136
10:57:1351.1051.2051.20-0.5025135
10:57:1251.1051.2051.20-0.5025133
10:56:4251.1051.2051.20-0.5025131
10:56:2551.1051.2051.20-0.5015129
10:56:0951.1051.2051.20-0.5025128
10:56:0451.1051.2051.20-0.5025126
10:55:3951.1051.2051.10-0.6025124
10:55:0451.1051.2051.10-0.6015122
10:54:4151.1051.2051.20-0.5015121
10:54:3651.1051.2051.10-0.6015120
10:54:3551.1051.2051.20-0.5015119
10:54:2251.1051.2051.10-0.6025118
10:54:1951.1051.2051.20-0.5015116
10:54:1851.1051.2051.20-0.5015115
10:54:0651.1051.2051.20-0.5025114
10:53:4151.1051.2051.20-0.5025112
10:53:2851.1051.2051.10-0.6025110
10:53:1651.1051.2051.20-0.5025108
10:53:0451.1051.2051.20-0.5015106
10:52:2151.1051.2051.20-0.5015105
10:51:1851.1051.2051.20-0.5025104
10:51:1451.1051.2051.20-0.5015102
10:51:1251.1051.2051.20-0.5015101
10:50:4551.1051.2051.20-0.5015100
10:50:2751.1051.2051.20-0.5015099
10:50:1751.1051.2051.10-0.6015098
10:50:1651.1051.2051.10-0.60105097
10:50:1351.1051.2051.10-0.6075087
10:50:1251.1051.2051.20-0.5015080
10:49:5051.1051.2051.20-0.5015079
10:49:3251.1051.2051.10-0.6015078
10:49:1251.1051.2051.10-0.6035077
10:49:0351.1051.2051.20-0.5015074
10:48:5251.1051.2051.20-0.5015073
10:48:4551.1051.2051.10-0.6015072
10:48:3551.1051.2051.10-0.6025071
10:48:3051.1051.2051.20-0.5015069
10:48:2451.1051.2051.10-0.6055068
10:48:2251.1051.2051.10-0.6025063
10:48:0951.1051.2051.10-0.6045061
10:48:0251.1051.2051.20-0.5055057
10:47:4151.1051.2051.20-0.5015052
10:47:3651.1051.2051.10-0.6025051
10:47:3051.1051.2051.10-0.6015049
10:47:2651.1051.2051.10-0.6015048
10:47:2551.1051.2051.10-0.6015047
10:47:1151.1051.2051.10-0.6015046
10:46:5251.1051.2051.20-0.5015045
10:46:2851.1051.2051.20-0.5025044
10:46:1251.1051.2051.20-0.5025042
10:46:0751.1051.2051.20-0.5055040
10:46:0351.1051.2051.20-0.5015035
10:45:5851.1051.2051.20-0.5045034
10:45:4451.1051.2051.20-0.5015030
10:45:4251.1051.2051.20-0.5055029
10:45:3851.1051.2051.20-0.5015024
10:45:3551.1051.2051.20-0.5025023
10:45:2651.1051.2051.20-0.5025021
10:45:1951.1051.2051.20-0.5025019
10:44:5951.1051.2051.20-0.5025017
10:44:5751.1051.2051.20-0.5015015
10:44:3251.1051.2051.20-0.5025014
10:44:3151.1051.2051.20-0.5045012
10:44:2151.1051.2051.20-0.5015008
10:43:5951.1051.2051.20-0.5025007
10:43:5351.1051.2051.20-0.5015005
10:43:4851.1051.2051.20-0.5015004
10:43:4651.1051.2051.10-0.6025003
10:43:4651.1051.2051.20-0.5055001
10:43:3651.1051.2051.10-0.6074996
10:43:1451.1051.2051.10-0.6024989
10:42:5651.1051.2051.10-0.6054987
10:42:3651.1051.2051.10-0.6034982
10:42:3351.1051.2051.10-0.6014979
10:42:1951.1051.2051.10-0.6014978
10:42:1551.1051.2051.10-0.6014977
10:42:0751.1051.2051.10-0.6014976
10:42:0251.1051.2051.20-0.5024975
10:42:0151.1051.2051.10-0.60174973
10:41:2651.1051.2051.10-0.60204956
10:41:2451.1051.2051.20-0.5014936
10:41:2351.1051.2051.20-0.5014935
10:41:0651.1051.2051.20-0.5014934
10:40:5651.1051.2051.10-0.60124933
10:40:5051.1051.2051.10-0.6024921
10:40:3951.1051.2051.10-0.6024919
10:40:3751.1051.2051.20-0.5024917
10:40:3451.1051.2051.10-0.6014915
10:40:2951.1051.2051.10-0.6024914
10:40:2351.1051.2051.10-0.60604912
10:40:2151.1051.2051.20-0.5024852
10:40:1951.1051.2051.20-0.5014850
10:40:0951.1051.2051.20-0.5044849
10:40:0551.1051.2051.10-0.6014845
10:39:3451.1051.2051.10-0.6014844
10:39:3451.1051.2051.10-0.6054843
10:39:3351.1051.2051.20-0.5034838
10:39:3251.1051.2051.10-0.6014835
10:39:2251.1051.2051.20-0.5014834
10:39:1651.1051.2051.20-0.5014833
10:38:4751.1051.2051.10-0.6034832
10:38:2251.1051.2051.20-0.5014829
10:37:5751.1051.3051.30-0.4054828
10:37:5651.2051.3051.20-0.501424823
10:37:5651.2051.3051.20-0.50604681
10:37:5651.2051.3051.20-0.50294621
10:37:5651.2051.3051.20-0.50204592
10:37:4751.2051.3051.20-0.5014572
10:37:4651.2051.3051.20-0.5054571
10:37:4051.2051.3051.20-0.5014566
10:37:3151.2051.3051.30-0.4024565
10:37:1651.2051.3051.20-0.5014563
10:37:0951.2051.3051.20-0.5014562
10:36:1551.2051.3051.20-0.5014561
10:35:5851.2051.3051.20-0.5014560
10:35:5651.2051.3051.20-0.5034559
10:35:3151.2051.3051.20-0.5014556
10:35:1751.2051.3051.20-0.5024555
10:35:1151.2051.3051.20-0.50104553
10:35:1151.2051.3051.20-0.50104543
10:35:0751.2051.3051.30-0.4014533
10:35:0251.2051.3051.20-0.5034532
10:34:3851.2051.3051.20-0.5044529
10:34:2651.2051.3051.20-0.50104525
10:34:0751.2051.3051.30-0.4014515
10:34:0451.2051.3051.20-0.5014514
10:34:0051.2051.3051.20-0.5034513
10:33:4851.2051.3051.20-0.5014510
10:33:4651.2051.3051.20-0.5034509
10:33:4351.2051.3051.30-0.4014506
10:33:3651.2051.3051.30-0.4014505
10:33:3151.2051.3051.30-0.4014504
10:33:3051.2051.3051.30-0.4024503
10:33:0751.2051.3051.30-0.4014501
10:32:5251.2051.3051.30-0.4014500
10:32:4551.2051.3051.30-0.40124499
10:32:0751.2051.3051.30-0.4014487
10:31:4851.2051.3051.30-0.4014486
10:31:4451.2051.3051.30-0.4014485
10:31:4151.2051.3051.20-0.5014484
10:31:2351.2051.3051.30-0.4014483
10:31:0551.2051.3051.30-0.4014482
10:31:0451.2051.3051.20-0.5014481
10:30:5651.2051.3051.20-0.5024480
10:30:3151.2051.3051.30-0.4014478
10:30:1151.2051.3051.20-0.5014477
10:30:0051.2051.3051.30-0.4014476
10:29:3651.2051.3051.20-0.5024475
10:29:2351.2051.3051.30-0.4014473
10:29:1951.2051.3051.20-0.5034472
10:29:1751.2051.3051.30-0.4014469
10:28:5751.2051.3051.30-0.4014468
10:28:4151.2051.3051.20-0.5014467
10:28:3951.2051.3051.30-0.4034466
10:28:2751.2051.3051.30-0.4014463
10:28:2551.2051.3051.30-0.4034462
10:28:1851.2051.3051.30-0.4014459
10:27:4751.2051.3051.30-0.4014458
10:27:2451.2051.3051.20-0.5014457
10:27:1351.2051.3051.20-0.5014456
10:27:0751.2051.3051.30-0.4014455
10:27:0451.2051.3051.20-0.5024454
10:26:5851.2051.3051.30-0.4014452
10:26:4751.2051.3051.30-0.4014451
10:26:3051.2051.3051.30-0.4024450
10:26:2851.2051.3051.20-0.50404448
10:26:2751.2051.3051.30-0.4014408
10:26:2251.2051.3051.30-0.4024407
10:25:4851.2051.3051.20-0.5014405
10:25:4151.2051.3051.30-0.4014404
10:25:3951.2051.3051.20-0.5014403
10:25:3051.2051.3051.30-0.4014402
10:25:3051.2051.3051.20-0.5014401
10:25:2151.2051.3051.20-0.5014400
10:25:2051.2051.3051.20-0.5014399
10:25:1751.2051.3051.20-0.5014398
10:25:1451.2051.3051.20-0.5014397
10:25:1051.2051.3051.30-0.4014396
10:25:0951.2051.3051.30-0.4024395
10:25:0751.2051.3051.20-0.5014393
10:25:0051.2051.3051.20-0.5014392
10:24:4351.2051.3051.20-0.5014391
10:24:4351.2051.3051.30-0.4014390
10:24:3851.2051.3051.20-0.5014389
10:24:3551.2051.3051.30-0.4014388
10:24:3151.2051.3051.30-0.4064387
10:24:2351.2051.3051.30-0.4014381
10:24:1751.2051.3051.20-0.5014380
10:24:1751.2051.3051.30-0.4014379
10:24:0951.2051.3051.30-0.4014378
10:24:0151.2051.3051.30-0.4024377
10:23:5251.2051.3051.30-0.4014375
10:23:4151.2051.3051.30-0.4014374
10:23:0351.2051.3051.30-0.4014373
10:22:5451.2051.3051.30-0.4024372
10:22:4351.2051.3051.30-0.4014370
10:22:4251.2051.3051.30-0.4024369
10:22:4051.2051.3051.30-0.4024367
10:22:3251.2051.3051.20-0.50164365
10:22:0051.2051.3051.20-0.5014349
10:22:0051.2051.3051.30-0.4024348
10:21:4851.2051.3051.20-0.5054346
10:21:4051.2051.3051.20-0.5014341
10:21:3251.2051.3051.30-0.4014340
10:21:1951.2051.3051.30-0.4014339
10:21:0751.2051.3051.20-0.5014338
10:21:0051.2051.3051.30-0.4024337
10:20:5951.2051.3051.30-0.4014335
10:20:4651.2051.3051.30-0.40124334
10:20:3451.2051.3051.20-0.5014322
10:20:1851.2051.3051.30-0.4014321
10:20:1551.2051.3051.30-0.4024320
10:20:1451.2051.3051.30-0.4024318
10:20:1351.2051.3051.20-0.5024316
10:20:1151.2051.3051.20-0.5014314
10:20:0551.2051.3051.20-0.5014313
10:20:0351.2051.3051.20-0.5014312
10:20:0051.2051.3051.30-0.4014311
10:19:5151.2051.3051.30-0.4024310
10:19:3951.2051.3051.30-0.4014308
10:19:2551.2051.3051.30-0.4014307
10:19:1051.2051.3051.20-0.5054306
10:19:0651.2051.3051.30-0.4014301
10:19:0351.2051.3051.30-0.4014300
10:18:5651.2051.3051.20-0.5014299
10:18:5551.2051.3051.20-0.5014298
10:18:5451.2051.3051.30-0.4024297
10:18:2551.2051.3051.20-0.5024295
10:18:2251.2051.3051.20-0.5014293
10:17:5651.2051.3051.20-0.5014292
10:17:5451.2051.3051.30-0.4024291
10:17:3751.2051.3051.30-0.4014289
10:17:3451.2051.3051.30-0.4014288
10:17:1651.2051.3051.30-0.4024287
10:17:1551.2051.3051.20-0.5024285
10:16:4251.2051.3051.30-0.4024283
10:16:3451.2051.3051.30-0.4024281
10:16:2451.2051.3051.20-0.5014279
10:16:1751.2051.3051.30-0.4044278
10:16:0351.2051.3051.30-0.4014274
10:15:5751.2051.3051.30-0.4024273
10:15:5251.2051.3051.30-0.4014271
10:15:4851.2051.3051.30-0.4024270
10:15:4451.2051.3051.30-0.4024268
10:15:4051.2051.3051.20-0.5014266
10:15:2251.2051.3051.20-0.5014265
10:15:1851.2051.3051.30-0.4024264
10:15:1451.2051.3051.30-0.4024262
10:15:0751.2051.3051.20-0.5014260
10:15:0451.2051.3051.20-0.5014259
10:14:5251.2051.3051.30-0.4024258
10:14:4151.2051.3051.30-0.4054256
10:14:1851.2051.3051.20-0.5014251
10:13:5951.2051.3051.20-0.5014250
10:13:5751.2051.3051.30-0.4024249
10:13:4451.2051.3051.30-0.4014247
10:13:3151.2051.3051.30-0.4044246
10:13:2351.2051.3051.30-0.4014242
10:12:5651.2051.3051.30-0.4024241
10:12:5251.2051.3051.30-0.4014239
10:12:4351.2051.3051.30-0.4014238
10:12:3851.2051.3051.30-0.4014237
10:12:3851.2051.3051.30-0.4014236
10:12:3451.2051.3051.30-0.4024235
10:12:2851.2051.3051.20-0.5014233
10:12:2651.2051.3051.30-0.4024232
10:12:1951.2051.3051.30-0.4024230
10:11:5851.2051.3051.20-0.5024228
10:11:5651.2051.3051.30-0.4024226
10:11:4151.2051.3051.30-0.4014224
10:11:3751.2051.3051.30-0.4024223
10:11:3451.2051.3051.30-0.4014221
10:11:3251.2051.3051.20-0.5014220
10:11:3251.2051.3051.30-0.4024219
10:11:2951.2051.3051.20-0.5014217
10:11:2551.2051.3051.30-0.4024216
10:11:1651.2051.3051.30-0.40114214
10:10:5751.2051.3051.30-0.4024203
10:10:4851.2051.3051.30-0.4014201
10:10:4551.2051.3051.30-0.4024200
10:10:2651.2051.3051.30-0.4024198
10:10:2451.2051.3051.30-0.4014196
10:10:2051.2051.3051.30-0.4014195
10:10:1551.2051.3051.30-0.4034194
10:10:0551.2051.3051.30-0.4014191
10:10:0351.2051.3051.30-0.4014190
10:09:4851.2051.3051.30-0.40104189
10:09:4451.2051.3051.30-0.4014179
10:09:3451.2051.3051.30-0.4024178
10:09:1851.2051.3051.30-0.4014176
10:08:5351.2051.3051.30-0.4024175
10:08:5251.2051.3051.30-0.4014173
10:08:3951.2051.3051.30-0.4014172
10:08:3851.2051.3051.30-0.4024171
10:08:2951.2051.3051.30-0.4014169
10:08:2551.2051.3051.30-0.4054168
10:08:2251.2051.3051.20-0.5014163
10:08:0951.2051.3051.30-0.4024162
10:08:0751.2051.3051.30-0.4034160
10:07:4451.2051.3051.30-0.4024157
10:07:1751.2051.3051.30-0.4054155
10:07:1451.2051.3051.30-0.4024150
10:07:0651.2051.3051.30-0.4014148
10:07:0351.2051.3051.30-0.4014147
10:06:5151.2051.3051.30-0.4024146
10:06:4851.2051.3051.30-0.4044144
10:06:4251.2051.3051.30-0.4024140
10:05:2851.2051.3051.30-0.4024138
10:05:1151.2051.3051.20-0.5014136
10:05:0051.2051.3051.20-0.5014135
10:04:5751.2051.3051.30-0.4024134
10:04:5551.2051.3051.20-0.5054132
10:04:5451.2051.3051.30-0.4024127
10:04:4351.2051.3051.30-0.40104125
10:04:4151.2051.3051.30-0.4054115
10:04:3651.2051.3051.20-0.5014110
10:04:3251.2051.3051.30-0.4024109
10:04:3051.2051.3051.30-0.4014107
10:04:2351.2051.3051.30-0.4014106
10:04:0551.2051.3051.30-0.4014105
10:04:0351.2051.3051.30-0.4014104
10:04:0351.2051.3051.20-0.5024103
10:04:0251.2051.3051.30-0.4044101
10:03:5751.2051.3051.30-0.4024097
10:03:5451.2051.3051.30-0.4074095
10:03:5051.2051.3051.30-0.4084088
10:03:4751.2051.3051.30-0.4014080
10:03:4451.2051.3051.30-0.4054079
10:03:3451.2051.3051.30-0.4054074
10:03:3351.2051.3051.30-0.4014069
10:03:3251.2051.3051.30-0.4074068
10:03:3151.2051.3051.30-0.4024061
10:03:0751.2051.3051.30-0.4014059
10:03:0551.2051.3051.30-0.4024058
10:02:5151.2051.3051.30-0.4014056
10:02:5151.2051.3051.20-0.5014055
10:02:4151.2051.3051.30-0.40104054
10:02:3851.2051.3051.30-0.4024044
10:02:2351.2051.3051.30-0.4024042
10:02:1751.2051.3051.30-0.4014040
10:02:1651.2051.3051.20-0.5014039
10:02:1451.2051.3051.30-0.4024038
10:02:0951.2051.3051.30-0.4024036
10:02:0651.2051.3051.30-0.4014034
10:02:0351.2051.3051.30-0.4014033
10:01:5551.2051.3051.30-0.4024032
10:01:5251.2051.3051.20-0.5014030
10:01:3651.2051.3051.20-0.5014029
10:01:3651.2051.3051.30-0.4024028
10:01:3351.2051.3051.30-0.4024026
10:01:3151.2051.3051.20-0.5014024
10:01:2951.2051.3051.20-0.5014023
10:01:0651.2051.3051.30-0.4044022
10:01:0551.2051.3051.30-0.4024018
10:00:4251.2051.3051.30-0.4074016
10:00:4051.2051.3051.20-0.5024009
10:00:2851.2051.3051.20-0.5014007
10:00:1651.2051.3051.20-0.5014006
10:00:0351.2051.3051.30-0.4014005
10:00:0051.2051.3051.20-0.5014004
09:59:2751.2051.3051.20-0.5014003
09:59:2051.2051.3051.30-0.4014002
09:59:0851.2051.3051.20-0.50204001
09:59:0551.2051.3051.30-0.4013981
09:58:5751.2051.3051.30-0.4033980
09:58:5451.2051.3051.30-0.4023977
09:58:5251.2051.3051.20-0.5013975
09:58:1851.2051.3051.20-0.5013974
09:58:0251.2051.3051.30-0.4033973
09:58:0051.2051.3051.30-0.4013970
09:57:5951.2051.3051.30-0.4023969
09:57:2351.2051.3051.30-0.4013967
09:57:2051.2051.3051.30-0.4023966
09:57:2051.2051.3051.30-0.4013964
09:57:1251.2051.3051.20-0.5033963
09:57:0051.2051.3051.20-0.50103960
09:56:5651.2051.3051.30-0.4053950
09:56:3351.2051.3051.20-0.5013945
09:56:2751.2051.3051.20-0.5033944
09:56:2551.2051.3051.30-0.4013941
09:56:1551.2051.3051.20-0.5033940
09:55:3851.2051.3051.30-0.4013937
09:55:3451.2051.3051.20-0.5013936
09:55:1951.2051.3051.30-0.4013935
09:55:1051.2051.3051.30-0.4013934
09:55:1051.2051.3051.30-0.4013933
09:55:0351.2051.3051.30-0.4013932
09:55:0351.2051.3051.30-0.4013931
09:54:3351.2051.3051.30-0.4023930
09:54:2651.2051.3051.30-0.40103928
09:54:0451.2051.3051.30-0.4033918
09:53:5051.2051.3051.30-0.4043915
09:53:4651.2051.3051.30-0.4013911
09:53:1751.2051.3051.20-0.5023910
09:52:4751.2051.3051.30-0.4013908
09:52:4151.2051.3051.20-0.5023907
09:52:4051.2051.3051.30-0.4013905
09:52:1051.2051.3051.20-0.5053904
09:52:0451.2051.3051.30-0.4023899
09:51:4951.2051.3051.30-0.4023897
09:51:4551.2051.3051.30-0.4023895
09:51:2851.2051.3051.30-0.40103893
09:51:2051.2051.3051.30-0.4033883
09:51:0551.2051.3051.30-0.4013880
09:51:0351.2051.3051.30-0.4013879
09:50:5851.2051.3051.30-0.40103878
09:50:5051.2051.3051.30-0.4013868
09:50:3951.2051.3051.20-0.5033867
09:50:3051.2051.3051.30-0.4013864
09:49:5851.2051.3051.20-0.5013863
09:49:5851.1051.2051.20-0.5013862
09:49:5551.1051.2051.20-0.5013861
09:49:5351.1051.2051.20-0.5013860
09:49:5051.1051.2051.20-0.5023859
09:49:5051.1051.2051.20-0.5013857
09:49:4951.1051.2051.10-0.6043856
09:49:4851.1051.2051.10-0.6013852
09:49:3551.1051.2051.20-0.5013851
09:49:3551.1051.2051.20-0.5013850
09:49:3051.1051.2051.20-0.50103849
09:49:2551.1051.2051.20-0.5083839
09:49:2451.1051.2051.10-0.6013831
09:49:2451.1051.2051.20-0.5023830
09:49:2451.1051.2051.20-0.5023828
09:49:2451.2051.3051.20-0.50143826
09:49:2451.1051.2051.20-0.50393812
09:49:2351.1051.2051.20-0.502003773
09:49:2351.1051.2051.10-0.6013573
09:49:0251.1051.2051.10-0.6013572
09:48:5451.1051.2051.20-0.5023571
09:48:4051.1051.2051.20-0.5013569
09:48:3751.1051.2051.20-0.5013568
09:48:3051.1051.2051.20-0.5033567
09:48:2651.1051.2051.20-0.5023564
09:48:2451.1051.2051.20-0.5013562
09:48:1951.1051.2051.20-0.5023561
09:48:1451.1051.2051.20-0.5023559
09:47:5151.1051.2051.20-0.5023557
09:47:4851.1051.2051.20-0.5013555
09:47:3951.1051.2051.20-0.5053554
09:47:2751.1051.2051.20-0.5023549
09:47:1051.1051.2051.20-0.5013547
09:47:1051.1051.2051.20-0.5013546
09:47:0651.1051.2051.20-0.5013545
09:47:0651.1051.2051.20-0.5013544
09:46:5851.1051.2051.20-0.5023543
09:46:5051.1051.2051.10-0.6013541
09:46:1351.1051.2051.20-0.5013540
09:46:0651.1051.2051.20-0.5023539
09:45:5451.1051.2051.20-0.5013537
09:45:5251.1051.2051.20-0.5013536
09:45:4251.1051.2051.20-0.5013535
09:45:4051.1051.2051.20-0.5013534
09:45:1251.1051.2051.20-0.5023533
09:44:5951.1051.2051.20-0.5033531
09:44:5851.1051.2051.10-0.6013528
09:44:5751.1051.2051.10-0.6013527
09:44:2551.1051.2051.20-0.5013526
09:44:1051.1051.2051.20-0.5023525
09:44:0351.1051.2051.20-0.5013523
09:44:0051.1051.2051.10-0.60203522
09:43:5151.1051.2051.20-0.5023502
09:43:4851.1051.2051.20-0.50103500
09:43:4651.1051.2051.10-0.6023490
09:43:2951.1051.2051.10-0.6043488
09:43:2851.1051.2051.20-0.5013484
09:43:1651.1051.2051.10-0.6043483
09:43:0851.1051.2051.10-0.6033479
09:42:5251.0051.1051.10-0.60243476
09:42:5151.0051.1051.10-0.6013452
09:42:5151.0051.1051.10-0.6013451
09:42:4951.0051.1051.10-0.6013450
09:42:4751.0051.1051.10-0.6013449
09:42:4751.0051.1051.10-0.6053448
09:42:4751.0051.1051.10-0.60193443
09:42:4451.0051.1051.10-0.6053424
09:42:4151.0051.1051.10-0.6013419
09:42:4151.0051.1051.10-0.6013418
09:42:4151.0051.1051.10-0.60473417
09:42:3751.0051.1051.10-0.6013370
09:42:3651.0051.1051.10-0.60103369
09:42:3451.0051.1051.10-0.6013359
09:42:3051.0051.1051.10-0.60123358
09:42:3051.0051.1051.10-0.6023346
09:42:3051.0051.1051.10-0.6023344
09:42:2251.0051.1051.10-0.6043342
09:42:1551.0051.1051.00-0.7013338
09:42:1451.0051.1051.10-0.6023337
09:42:0251.0051.1051.10-0.60103335
09:41:5751.0051.1051.00-0.7013325
09:41:5351.0051.1051.00-0.7013324
09:41:4951.0051.1051.10-0.6013323
09:41:4951.0051.1051.00-0.7013322
09:41:3851.0051.1051.00-0.7013321
09:41:2351.0051.1051.10-0.6033320
09:41:2251.0051.1051.00-0.70103317
09:41:0851.0051.1051.00-0.7053307
09:41:0351.0051.1051.00-0.7043302
09:41:0051.0051.1051.10-0.6013298
09:40:5551.0051.1051.10-0.6013297
09:40:5451.0051.1051.00-0.7013296
09:40:4751.0051.1051.10-0.6053295
09:40:4651.0051.1051.10-0.6053290
09:40:3951.0051.1051.10-0.6023285
09:40:3051.0051.1051.10-0.6023283
09:40:2651.0051.1051.00-0.7013281
09:40:1451.0051.1051.00-0.70103280
09:40:1051.0051.1051.10-0.6023270
09:40:0651.0051.1051.00-0.7013268
09:40:0351.0051.1051.10-0.6013267
09:40:0351.0051.1051.10-0.6013266
09:39:5851.0051.1051.00-0.7053265
09:39:5551.0051.1051.00-0.70153260
09:39:5351.0051.1051.00-0.7013245
09:39:4851.0051.1051.10-0.6043244
09:39:4751.0051.1051.10-0.6033240
09:39:4551.0051.1051.00-0.7023237
09:39:4051.0051.1051.00-0.7093235
09:39:2951.0051.1051.00-0.7023226
09:39:2351.0051.1051.00-0.70163224
09:39:2351.0051.1051.10-0.6013208
09:39:1951.0051.1051.00-0.7013207
09:39:1951.0051.1051.00-0.7013206
09:39:1851.0051.1051.00-0.70203205
09:39:1451.0051.1051.00-0.7013185
09:39:1151.0051.1051.00-0.7013184
09:39:0651.0051.1051.00-0.7033183
09:39:0451.0051.1051.00-0.7063180
09:38:5351.0051.1051.00-0.7013174
09:38:5251.0051.1051.10-0.6023173
09:38:5251.0051.1051.10-0.6013171
09:38:4551.0051.1051.10-0.6023170
09:38:4451.0051.1051.00-0.7013168
09:38:4351.0051.1051.10-0.6013167
09:38:3651.0051.1051.10-0.6013166
09:38:3551.0051.1051.00-0.7013165
09:38:3451.0051.1051.00-0.7023164
09:38:1751.0051.1051.00-0.7023162
09:38:1751.0051.1051.10-0.6053160
09:38:0851.0051.1051.10-0.6013155
09:38:0451.0051.1051.10-0.6013154
09:37:5951.0051.1051.10-0.6013153
09:37:5551.0051.1051.10-0.6013152
09:37:5451.0051.1051.10-0.6023151
09:37:5251.0051.1051.00-0.7023149
09:37:4351.0051.1051.10-0.6013147
09:37:4151.0051.1051.10-0.6013146
09:37:3651.0051.1051.10-0.60383145
09:37:3451.0051.1051.00-0.7013107
09:37:1451.0051.1051.00-0.7013106
09:37:0651.0051.1051.10-0.6013105
09:36:4651.0051.1051.10-0.6013104
09:36:4151.0051.1051.10-0.6013103
09:36:4151.0051.1051.00-0.7013102
09:36:4151.0051.1051.00-0.7023101
09:36:4051.0051.1051.00-0.7023099
09:36:3751.0051.1051.00-0.7013097
09:36:3251.0051.1051.00-0.7013096
09:36:3151.0051.1051.00-0.7053095
09:36:2351.0051.1051.10-0.6013090
09:36:1251.0051.1051.00-0.7013089
09:36:1151.0051.1051.00-0.7013088
09:36:1151.0051.1051.00-0.7023087
09:36:1151.0051.1051.00-0.70103085
09:36:0851.0051.1051.00-0.7013075
09:36:0851.0051.1051.10-0.6063074
09:36:0851.0051.1051.00-0.7073068
09:35:5751.0051.1051.00-0.7053061
09:35:5551.0051.1051.00-0.7083056
09:35:5451.0051.1051.00-0.7013048
09:35:5351.0051.1051.00-0.7013047
09:35:5151.0051.1051.00-0.7053046
09:35:4551.0051.1051.00-0.7023041
09:35:4451.0051.1051.00-0.70603039
09:35:3851.0051.1051.00-0.7022979
09:35:3851.0051.1051.00-0.7012977
09:35:3751.0051.1051.00-0.7042976
09:35:3151.0051.1051.00-0.7052972
09:35:3051.0051.1051.00-0.70602967
09:35:2851.0051.1051.00-0.7012907
09:35:2551.0051.1051.00-0.7022906
09:35:1651.0051.2051.00-0.7052904
09:35:1551.0051.2051.00-0.70102899
09:35:1351.0051.2051.00-0.7012889
09:35:0951.0051.2051.00-0.7012888
09:35:0651.0051.2051.00-0.7012887
09:35:0351.0051.2051.00-0.7042886
09:35:0351.1051.2051.10-0.6032882
09:35:0351.1051.2051.10-0.601152879
09:35:0351.1051.2051.10-0.6012764
09:35:0251.1051.2051.10-0.6072763
09:35:0151.1051.2051.10-0.6042756
09:35:0151.1051.2051.10-0.6052752
09:34:4651.1051.2051.10-0.6012747
09:34:4551.1051.2051.10-0.6012746
09:34:3851.1051.2051.10-0.6012745
09:34:3651.1051.2051.20-0.5012744
09:34:3551.1051.2051.10-0.6012743
09:34:1851.1051.2051.10-0.6012742
09:34:1651.1051.2051.10-0.6012741
09:34:0751.1051.2051.10-0.6012740
09:34:0651.1051.2051.10-0.6052739
09:33:4951.1051.2051.10-0.6012734
09:33:4851.1051.2051.10-0.6022733
09:33:2351.1051.2051.10-0.6012731
09:33:2351.1051.2051.10-0.6012730
09:33:1951.1051.2051.20-0.5052729
09:33:1251.1051.2051.20-0.5012724
09:33:1151.1051.2051.20-0.50532723
09:33:0451.1051.2051.20-0.5012670
09:32:5451.1051.2051.20-0.5012669
09:32:5351.1051.2051.20-0.5022668
09:32:5351.2051.3051.20-0.50652666
09:32:5351.2051.3051.20-0.50222601
09:32:5351.2051.3051.20-0.50222579
09:32:5051.2051.3051.20-0.5012557
09:32:5051.2051.3051.20-0.5012556
09:32:4351.2051.3051.20-0.5012555
09:32:4351.2051.3051.30-0.4022554
09:32:4151.2051.3051.20-0.5012552
09:32:3951.2051.3051.20-0.5012551
09:32:3451.2051.3051.20-0.5022550
09:32:3351.2051.3051.20-0.5022548
09:32:0651.2051.3051.30-0.4012546
09:32:0451.2051.3051.20-0.5012545
09:32:0051.2051.3051.30-0.4022544
09:31:5951.2051.3051.20-0.5052542
09:31:5551.2051.3051.20-0.5032537
09:31:5551.2051.3051.20-0.5012534
09:31:5051.2051.3051.20-0.5012533
09:31:4251.2051.3051.20-0.5022532
09:31:3751.2051.3051.20-0.5012530
09:31:3051.2051.3051.20-0.50212529
09:30:5551.2051.3051.20-0.5042508
09:30:2851.2051.3051.30-0.4052504
09:30:2751.2051.3051.20-0.50162499
09:30:1751.2051.3051.20-0.5012483
09:30:0051.2051.3051.20-0.5022482
09:29:4751.2051.3051.20-0.5022480
09:29:4251.2051.3051.20-0.5022478
09:29:4251.2051.3051.20-0.5012476
09:29:3951.2051.3051.30-0.4012475
09:29:3151.2051.3051.30-0.4012474
09:29:2651.2051.3051.30-0.4092473
09:29:2551.2051.3051.30-0.4032464
09:29:2051.2051.3051.20-0.5012461
09:29:1651.2051.3051.20-0.5012460
09:29:1651.2051.3051.20-0.5012459
09:29:1551.2051.3051.20-0.5032458
09:28:4851.2051.3051.20-0.5022455
09:28:4151.2051.3051.30-0.4012453
09:28:3951.2051.3051.20-0.5012452
09:28:2051.1051.2051.20-0.5012451
09:28:1951.1051.2051.20-0.5022450
09:28:1651.1051.2051.20-0.5082448
09:28:1451.1051.2051.20-0.5032440
09:28:1351.1051.2051.20-0.5052437
09:28:0751.1051.2051.20-0.5032432
09:28:0651.1051.2051.20-0.5012429
09:28:0351.1051.2051.20-0.5012428
09:28:0151.1051.2051.20-0.5022427
09:27:5951.1051.2051.20-0.5012425
09:27:5551.1051.2051.20-0.5012424
09:27:5351.1051.2051.20-0.5012423
09:27:5351.1051.2051.20-0.5012422
09:27:5351.1051.2051.20-0.5022421
09:27:5251.1051.2051.20-0.5012419
09:27:5151.1051.2051.20-0.5012418
09:27:5051.1051.2051.20-0.5042417
09:27:5051.1051.2051.20-0.50122413
09:27:4951.2051.3051.20-0.50122401
09:27:4951.2051.3051.20-0.50102389
09:27:4651.2051.3051.20-0.5022379
09:27:4451.1051.3051.30-0.4022377
09:27:4451.1051.2051.20-0.50542375
09:27:4151.1051.2051.20-0.5022321
09:27:3851.1051.2051.20-0.5012319
09:27:3551.1051.2051.20-0.5022318
09:27:3251.1051.2051.20-0.5012316
09:27:2351.1051.2051.20-0.5052315
09:27:2351.1051.2051.20-0.5032310
09:27:2151.1051.2051.10-0.6012307
09:27:2051.1051.2051.20-0.5032306
09:27:1851.1051.2051.20-0.5022303
09:27:1551.1051.2051.20-0.5012301
09:27:1351.1051.2051.20-0.5012300
09:27:1051.1051.2051.20-0.5022299
09:27:0751.1051.2051.20-0.5012297
09:27:0751.1051.2051.20-0.5012296
09:27:0651.1051.2051.20-0.5022295
09:27:0251.1051.2051.20-0.5012293
09:26:5451.1051.2051.10-0.6012292
09:26:5451.1051.2051.20-0.5012291
09:26:5451.0051.1051.10-0.6082290
09:26:5451.0051.1051.10-0.601552282
09:26:5451.0051.1051.10-0.60252127
09:26:5451.0051.1051.10-0.60102102
09:26:5251.0051.1051.10-0.6022092
09:26:5051.0051.1051.00-0.7012090
09:26:5051.0051.1051.10-0.6012089
09:26:4251.0051.1051.10-0.6012088
09:26:4251.0051.1051.10-0.6052087
09:26:4051.0051.1051.10-0.6022082
09:26:3751.0051.1051.10-0.6012080
09:26:3651.0051.1051.10-0.6012079
09:26:3551.0051.1051.00-0.7012078
09:26:3451.0051.1051.00-0.70202077
09:26:3151.0051.1051.10-0.6012057
09:26:2751.0051.1051.00-0.7022056
09:26:2451.0051.1051.00-0.70102054
09:26:2351.0051.1051.10-0.6022044
09:26:1851.0051.1051.10-0.6022042
09:26:1851.0051.1051.10-0.6012040
09:26:1551.0051.1051.00-0.7052039
09:26:1151.0051.1051.00-0.7012034
09:26:1051.0051.1051.00-0.7012033
09:25:5851.0051.1051.00-0.7012032
09:25:5651.0051.1051.00-0.7052031
09:25:5351.0051.1051.10-0.6022026
09:25:5051.0051.1051.00-0.7012024
09:25:3651.0051.1051.00-0.7062023
09:25:3551.0051.1051.00-0.7022017
09:25:3351.0051.1051.00-0.7012015
09:25:3251.0051.1051.00-0.7012014
09:25:3151.0051.1051.00-0.7012013
09:25:3151.0051.1051.00-0.7022012
09:25:2951.0051.1051.10-0.6012010
09:25:2451.0051.1051.00-0.7012009
09:25:2451.0051.1051.10-0.6022008
09:25:2451.0051.1051.10-0.6012006
09:25:2351.0051.1051.10-0.6032005
09:25:1551.0051.1051.10-0.6012002
09:25:1451.0051.1051.10-0.6032001
09:25:1451.0051.1051.10-0.6021998
09:25:0951.0051.1051.00-0.70101996
09:25:0851.0051.1051.10-0.6021986
09:25:0151.0051.1051.00-0.70101984
09:24:5051.0051.1051.10-0.6011974
09:24:4751.0051.1051.10-0.6011973
09:24:4651.0051.1051.00-0.7011972
09:24:4451.0051.1051.10-0.6011971
09:24:4051.0051.1051.00-0.7011970
09:24:3451.0051.1051.00-0.7011969
09:24:2951.0051.1051.00-0.7031968
09:24:2951.0051.1051.10-0.6051965
09:24:2951.0051.1051.00-0.7011960
09:24:2251.0051.1051.00-0.7041959
09:24:2151.0051.1051.00-0.7011955
09:24:2051.0051.1051.10-0.6011954
09:24:2051.0051.1051.10-0.6011953
09:24:1851.0051.1051.00-0.70351952
09:24:1651.0051.1051.10-0.6011917
09:24:1251.0051.1051.00-0.7051916
09:24:0051.0051.1051.10-0.6011911
09:23:4751.0051.1051.10-0.60101910
09:23:4651.0051.1051.00-0.7021900
09:23:4651.0051.1051.10-0.6011898
09:23:4351.0051.1051.00-0.7021897
09:23:4151.0051.1051.00-0.7011895
09:23:3951.0051.1051.00-0.7011894
09:23:3451.0051.1051.10-0.6061893
09:23:3351.0051.1051.00-0.7021887
09:23:2651.0051.1051.10-0.6021885
09:23:2051.0051.1051.00-0.7011883
09:23:1951.0051.1051.00-0.7051882
09:23:1851.0051.1051.10-0.6011877
09:23:1851.0051.1051.00-0.7011876
09:23:1251.0051.1051.00-0.7011875
09:23:1051.0051.1051.00-0.7041874
09:23:0951.0051.1051.00-0.7011870
09:23:0751.0051.1051.00-0.7011869
09:22:5851.0051.1051.00-0.7011868
09:22:5851.0051.1051.00-0.7011867
09:22:5351.0051.1051.10-0.6011866
09:22:5351.0051.1051.10-0.6011865
09:22:5151.0051.1051.10-0.6011864
09:22:4951.1051.2051.10-0.6061863
09:22:4951.1051.2051.10-0.6011857
09:22:4851.1051.2051.10-0.60201856
09:22:4751.1051.2051.20-0.5031836
09:22:4251.1051.2051.10-0.6051833
09:22:3751.1051.2051.10-0.6021828
09:22:3051.1051.2051.20-0.5031826
09:22:3051.1051.2051.10-0.6011823
09:22:2251.1051.2051.20-0.5021822
09:22:2151.1051.2051.10-0.6011820
09:22:1951.1051.2051.10-0.6011819
09:22:1951.1051.2051.10-0.6051818
09:22:1351.1051.2051.10-0.6011813
09:22:0751.1051.2051.10-0.6011812
09:22:0651.1051.2051.10-0.6011811
09:22:0651.1051.2051.10-0.6011810
09:22:0351.1051.2051.10-0.6011809
09:22:0251.1051.2051.10-0.6011808
09:22:0251.1051.2051.10-0.6031807
09:22:0251.1051.2051.10-0.6011804
09:22:0251.1051.2051.10-0.6061803
09:22:0251.1051.2051.10-0.60311797
09:22:0251.1051.2051.10-0.6021766
09:22:0251.1051.2051.10-0.6011764
09:22:0251.1051.2051.10-0.60121763
09:22:0251.1051.2051.10-0.60121751
09:22:0251.1051.2051.10-0.6051739
09:22:0151.1051.2051.10-0.6011734
09:22:0051.1051.2051.10-0.6011733
09:21:5651.1051.2051.10-0.6011732
09:21:5651.1051.2051.10-0.60121731
09:21:5551.1051.2051.10-0.6031719
09:21:5251.1051.2051.10-0.6031716
09:21:4651.1051.2051.10-0.6011713
09:21:4351.1051.2051.10-0.6031712
09:21:4251.1051.2051.10-0.6021709
09:21:3951.1051.2051.10-0.6011707
09:21:3151.1051.2051.10-0.6011706
09:21:2351.1051.2051.10-0.6061705
09:21:2151.1051.2051.10-0.6011699
09:21:2051.1051.2051.10-0.6011698
09:21:0551.1051.2051.10-0.6051697
09:21:0351.1051.2051.10-0.6021692
09:21:0251.1051.2051.20-0.5011690
09:20:5851.1051.2051.10-0.6011689
09:20:5051.1051.2051.20-0.5011688
09:20:3951.1051.2051.20-0.5011687
09:20:3051.1051.2051.20-0.5041686
09:20:1451.1051.2051.20-0.5011682
09:20:1351.1051.2051.20-0.5011681
09:20:0851.1051.2051.20-0.5021680
09:20:0751.1051.2051.10-0.6011678
09:20:0551.1051.2051.10-0.6071677
09:20:0451.1051.2051.20-0.5011670
09:19:5851.1051.2051.20-0.5011669
09:19:5651.1051.2051.10-0.6011668
09:19:5551.1051.2051.20-0.5011667
09:19:5251.1051.2051.20-0.5011666
09:19:4451.1051.2051.20-0.5011665
09:19:3751.1051.2051.20-0.5011664
09:19:3251.1051.2051.10-0.60101663
09:19:3051.1051.2051.10-0.6011653
09:19:3051.1051.2051.20-0.5031652
09:19:2751.1051.2051.10-0.6011649
09:19:2751.1051.2051.10-0.6021648
09:19:2251.1051.2051.20-0.5011646
09:19:1951.1051.2051.10-0.6011645
09:19:0851.1051.2051.20-0.5011644
09:19:0651.2051.3051.20-0.5011643
09:19:0351.1051.3051.10-0.6021642
09:18:5851.1051.2051.20-0.5021640
09:18:5851.1051.2051.20-0.5031638
09:18:5851.1051.2051.20-0.50121635
09:18:5651.1051.2051.20-0.5011623
09:18:5351.1051.2051.20-0.5011622
09:18:5251.1051.3051.10-0.6011621
09:18:5251.2051.3051.20-0.5011620
09:18:5251.2051.3051.20-0.5021619
09:18:5151.1051.2051.20-0.5051617
09:18:5151.1051.2051.20-0.5011612
09:18:4951.1051.2051.20-0.5011611
09:18:4051.1051.2051.20-0.5021610
09:18:3851.1051.2051.20-0.5011608
09:18:3351.1051.2051.20-0.5011607
09:18:2751.1051.2051.20-0.5011606
09:18:2651.1051.2051.20-0.5011605
09:18:2551.1051.2051.20-0.5051604
09:18:2151.2051.3051.20-0.5011599
09:18:2151.2051.3051.20-0.501441598
09:18:1851.2051.3051.20-0.5011454
09:18:1851.2051.3051.30-0.4041453
09:18:1551.2051.3051.30-0.4021449
09:18:1451.2051.3051.20-0.5021447
09:18:1451.2051.3051.30-0.4011445
09:18:1451.2051.3051.20-0.5011444
09:18:1451.2051.3051.30-0.4011443
09:18:1451.2051.3051.20-0.5041442
09:18:1451.2051.3051.20-0.50241438
09:18:1451.2051.3051.20-0.5011414
09:18:1451.2051.4051.40-0.3011413
09:18:1451.3051.4051.30-0.402291412
09:18:1451.3051.4051.40-0.3011183
09:18:0151.3051.4051.40-0.3011182
09:17:5851.3051.4051.30-0.4011181
09:17:5551.3051.4051.30-0.4011180
09:17:3551.3051.4051.30-0.4011179
09:17:3551.3051.4051.40-0.3011178
09:17:3451.3051.4051.30-0.4011177
09:17:2751.3051.4051.40-0.3031176
09:17:2351.3051.4051.40-0.3011173
09:17:2251.3051.4051.40-0.3051172
09:17:0551.3051.4051.40-0.3011167
09:17:0151.3051.4051.30-0.4011166
09:16:5651.3051.4051.40-0.3011165
09:16:3851.3051.4051.30-0.4011164
09:16:3751.3051.4051.40-0.3051163
09:16:2451.3051.4051.40-0.3011158
09:16:1651.3051.4051.40-0.3011157
09:16:0751.3051.4051.40-0.3011156
09:16:0651.3051.4051.40-0.3011155
09:16:0651.3051.4051.30-0.4011154
09:16:0551.3051.4051.30-0.40111153
09:16:0351.3051.4051.40-0.3011142
09:15:4251.3051.4051.30-0.4011141
09:15:2951.3051.4051.40-0.3031140
09:15:2751.3051.4051.40-0.3011137
09:15:2651.3051.4051.30-0.4011136
09:15:2651.3051.4051.30-0.40101135
09:15:1051.3051.4051.40-0.3031125
09:15:0551.3051.4051.40-0.3051122
09:15:0351.3051.4051.30-0.4011117
09:15:0351.3051.4051.40-0.3011116
09:14:4851.3051.4051.30-0.4011115
09:14:4151.3051.4051.30-0.4011114
09:14:3051.3051.4051.30-0.40101113
09:14:2351.3051.4051.30-0.4011103
09:14:1751.3051.4051.30-0.4011102
09:13:5851.3051.4051.30-0.4021101
09:13:5251.3051.4051.40-0.3011099
09:13:4851.3051.4051.40-0.3011098
09:13:1951.3051.4051.40-0.3011097
09:13:1551.3051.4051.30-0.4011096
09:13:0851.3051.4051.30-0.4061095
09:13:0551.3051.4051.30-0.4011089
09:13:0451.3051.4051.40-0.3021088
09:12:5851.3051.4051.30-0.4011086
09:12:5551.3051.4051.30-0.4051085
09:12:5451.3051.4051.30-0.4011080
09:12:4851.3051.4051.30-0.4021079
09:12:4651.3051.4051.30-0.4051077
09:12:4551.3051.4051.40-0.3011072
09:12:4351.3051.4051.30-0.4041071
09:12:3851.3051.4051.30-0.4011067
09:12:3451.3051.4051.30-0.4011066
09:12:3151.3051.4051.30-0.4011065
09:12:3051.3051.4051.30-0.4011064
09:12:2851.3051.4051.30-0.4011063
09:12:2251.3051.4051.30-0.40121062
09:12:2151.3051.4051.40-0.3011050
09:12:1451.3051.4051.30-0.4011049
09:12:0051.3051.4051.30-0.4011048
09:11:5851.3051.4051.30-0.4011047
09:11:5651.3051.4051.30-0.4011046
09:11:5551.3051.4051.40-0.3011045
09:11:4951.3051.4051.40-0.3021044
09:11:4551.3051.4051.40-0.3051042
09:11:1451.4051.5051.40-0.30781037
09:11:1451.4051.5051.40-0.3010959
09:11:1151.4051.5051.40-0.302949
09:11:0751.4051.5051.40-0.301947
09:10:5851.4051.5051.40-0.303946
09:10:4651.4051.5051.40-0.3015943
09:10:3051.4051.5051.40-0.302928
09:10:1851.4051.5051.50-0.201926
09:10:1651.4051.5051.50-0.2039925
09:10:1251.4051.5051.40-0.301886
09:10:0551.4051.5051.50-0.202885
09:09:3051.4051.5051.40-0.301883
09:09:3051.4051.5051.40-0.302882
09:09:2951.4051.5051.40-0.301880
09:09:2251.4051.5051.40-0.301879
09:09:2151.4051.5051.50-0.203878
09:09:1451.4051.5051.40-0.301875
09:09:0451.4051.5051.40-0.301874
09:08:5851.4051.5051.40-0.301873
09:08:4651.4051.5051.40-0.301872
09:08:4051.4051.5051.50-0.201871
09:08:3951.4051.5051.40-0.3010870
09:08:3951.4051.5051.50-0.201860
09:08:2351.4051.5051.50-0.201859
09:08:2251.4051.5051.40-0.301858
09:08:2251.4051.5051.40-0.304857
09:08:2251.4051.5051.40-0.302853
09:08:2051.4051.5051.40-0.301851
09:08:1251.4051.5051.40-0.301850
09:08:0951.4051.5051.40-0.301849
09:08:0451.4051.5051.40-0.301848
09:08:0251.4051.6051.40-0.301847
09:08:0151.4051.6051.60-0.101846
09:08:0151.5051.6051.50-0.2054845
09:07:5851.5051.6051.50-0.2020791
09:07:5551.5051.6051.50-0.201771
09:07:5151.5051.6051.50-0.205770
09:07:5051.5051.6051.50-0.204765
09:07:4251.5051.6051.50-0.203761
09:07:3751.5051.6051.50-0.205758
09:07:3251.5051.6051.50-0.201753
09:07:3051.5051.6051.50-0.205752
09:07:2451.5051.6051.50-0.201747
09:07:2251.5051.6051.50-0.201746
09:07:1451.5051.6051.50-0.205745
09:07:1451.5051.6051.50-0.201740
09:07:0751.5051.6051.50-0.205739
09:07:0451.5051.6051.50-0.2010734
09:07:0051.5051.6051.50-0.201724
09:06:5351.5051.6051.50-0.204723
09:06:4851.5051.6051.50-0.202719
09:06:4051.5051.6051.50-0.204717
09:06:3951.5051.6051.60-0.102713
09:06:3651.5051.6051.50-0.205711
09:06:3551.5051.6051.60-0.101706
09:06:2851.5051.6051.60-0.101705
09:06:2751.5051.6051.50-0.201704
09:06:2451.5051.6051.50-0.201703
09:06:2351.5051.6051.60-0.105702
09:06:1751.5051.6051.50-0.201697
09:06:1551.5051.6051.60-0.103696
09:06:1451.5051.6051.50-0.201693
09:06:0851.5051.6051.50-0.201692
09:06:0651.5051.6051.50-0.205691
09:06:0151.5051.6051.50-0.202686
09:05:5351.5051.6051.60-0.107684
09:05:4951.5051.6051.50-0.201677
09:05:4651.5051.6051.50-0.201676
09:05:4651.5051.6051.50-0.202675
09:05:4551.5051.6051.60-0.101673
09:05:4551.5051.6051.50-0.201672
09:05:4351.5051.6051.50-0.201671
09:05:3551.5051.6051.50-0.205670
09:05:3451.5051.6051.50-0.201665
09:05:2151.5051.6051.60-0.101664
09:05:1651.5051.6051.60-0.102663
09:05:1351.5051.6051.50-0.201661
09:05:1051.5051.6051.50-0.201660
09:05:0151.5051.6051.60-0.102659
09:05:0051.5051.6051.50-0.208657
09:05:0051.5051.6051.50-0.201649
09:05:0051.5051.6051.60-0.102648
09:04:5851.5051.6051.60-0.105646
09:04:5751.5051.6051.60-0.1020641
09:04:4251.5051.6051.60-0.101621
09:04:3951.5051.6051.50-0.203620
09:04:3351.5051.6051.60-0.104617
09:04:3151.5051.6051.50-0.202613
09:04:2951.5051.6051.50-0.202611
09:04:2751.5051.6051.50-0.201609
09:04:2551.5051.6051.50-0.201608
09:04:2551.5051.6051.50-0.205607
09:04:2251.5051.6051.50-0.201602
09:04:1951.5051.6051.50-0.202601
09:04:1751.5051.6051.60-0.101599
09:04:1251.4051.5051.50-0.206598
09:04:0851.4051.5051.50-0.2020592
09:04:0751.4051.5051.40-0.305572
09:04:0251.4051.5051.40-0.301567
09:04:0251.4051.5051.50-0.202566
09:03:5451.4051.5051.40-0.305564
09:03:4551.4051.5051.50-0.201559
09:03:4451.4051.5051.50-0.205558
09:03:4051.4051.5051.50-0.201553
09:03:3351.4051.5051.40-0.301552
09:03:2351.4051.6051.40-0.301551
09:03:2351.4051.6051.40-0.305550
09:03:2251.5051.6051.50-0.204545
09:03:2251.5051.6051.50-0.2012541
09:03:1851.5051.6051.60-0.102529
09:03:0951.5051.6051.50-0.205527
09:03:0851.5051.6051.60-0.101522
09:03:0751.5051.6051.60-0.104521
09:03:0051.5051.6051.50-0.205517
09:02:5751.5051.6051.60-0.102512
09:02:5351.5051.6051.50-0.206510
09:02:4751.5051.6051.50-0.202504
09:02:4451.5051.6051.60-0.107502
09:02:4351.5051.6051.50-0.201495
09:02:4251.5051.6051.50-0.201494
09:02:3951.5051.6051.50-0.201493
09:02:3551.5051.6051.50-0.202492
09:02:3351.5051.6051.50-0.203490
09:02:3051.5051.6051.50-0.201487
09:02:2651.5051.6051.50-0.201486
09:02:2251.5051.6051.50-0.201485
09:02:2251.5051.6051.50-0.201484
09:02:2051.5051.6051.50-0.2010483
09:02:2051.5051.6051.50-0.201473
09:02:1551.5051.6051.50-0.202472
09:02:1351.5051.6051.50-0.2010470
09:02:0251.5051.6051.50-0.205460
09:02:0251.5051.6051.50-0.205455
09:02:0051.5051.6051.50-0.201450
09:01:4851.5051.6051.50-0.205449
09:01:4751.5051.6051.50-0.201444
09:01:3951.5051.6051.50-0.203443
09:01:3851.5051.6051.50-0.202440
09:01:3251.4051.6051.60-0.102438
09:01:3251.5051.6051.50-0.2023436
09:01:3251.5051.6051.50-0.205413
09:01:3151.5051.6051.50-0.205408
09:01:2251.5051.6051.50-0.201403
09:01:2051.5051.6051.50-0.202402
09:01:1851.5051.6051.60-0.101400
09:01:1851.5051.6051.60-0.102399
09:01:1451.5051.6051.50-0.202397
09:01:1251.5051.6051.50-0.204395
09:01:0751.5051.6051.60-0.101391
09:01:0551.5051.7051.50-0.2032390
09:01:0451.5051.6051.60-0.101358
09:01:0151.5051.6051.50-0.205357
09:00:4951.5051.7051.7006352
09:00:4351.5051.6051.60-0.101346
09:00:3851.5051.7051.7001345
09:00:3751.6051.7051.60-0.1043344
09:00:3751.6051.7051.60-0.102301
09:00:3751.6051.7051.60-0.101299
09:00:3351.6051.7051.60-0.105298
09:00:3251.6051.7051.60-0.101293
09:00:3151.6051.7051.60-0.105292
09:00:3151.6051.7051.60-0.101287
09:00:3051.5051.7051.50-0.205286
09:00:3051.6051.7051.60-0.101281
09:00:3051.5051.7051.7001280
09:00:3051.6051.7051.60-0.101279
09:00:1451.5051.6051.60-0.101278
09:00:0951.5051.7051.70010277
09:00:0851.5051.7051.7001267
09:00:0751.5051.7051.7001266
09:00:0751.6051.7051.60-0.1015265
09:00:0751.6051.7051.60-0.1038250
09:00:07----51.700212212
 
加密貨幣
比特幣BTC 48598.88 815.52 1.71%
以太幣ETH 3525.30 -45.99 -1.29%
瑞波幣XRP 1.09 0.00 -0.14%
比特幣現金BCH 634.40 -5.17 -0.81%
萊特幣LTC 183.45 -2.09 -1.13%
卡達幣ADA 2.42 0.00 -0.04%
波場幣TRX 0.107945 -0.01 -7.01%
恆星幣XLM 0.326808 0.00 -1.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。