24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
昇陽半導體
159.50 +14.50
2
富爾特
26.40 +2.40
3
鮮活果汁-KY
160.00 +14.50
跌幅排行:
1
藥華藥
694.00 -77.00
2
泰福-KY
73.00 -4.00
3
昶 昕
35.95 -1.90
漲停排行:
1
昇陽半導體
159.50 +14.50
2
富爾特
26.40 +2.40
3
鮮活果汁-KY
160.00 +14.50
跌停排行:
1
藥華藥
694.00 -77.00
最新
[公告] 藥華藥:本公司於114/2/17召開重大訊息說明記者會內容:本公司接獲國際商會國際仲裁院之部分終局仲裁判斷
熱門
[公告] 泰霖:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」,公告期間:113年11月21日至114年02月20日
更新報價
台 泥
(1101)
水泥工業
上市
台泥
集團
33.70
▲+0.20
+0.60%
4.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
13,626
33.65
45
33.70
65
33.55
33.95
33.30
33.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:40:00
33.60
33.65
33.65
+0.15
6
13715
12:39:58
33.60
33.65
33.65
+0.15
1
13709
12:39:53
33.60
33.65
33.65
+0.15
2
13708
12:39:52
33.60
33.65
33.65
+0.15
2
13706
12:39:52
33.65
33.70
33.65
+0.15
47
13704
12:39:48
33.65
33.70
33.70
+0.20
1
13657
12:39:42
33.65
33.70
33.70
+0.20
1
13656
12:39:29
33.65
33.70
33.65
+0.15
1
13655
12:39:26
33.65
33.70
33.70
+0.20
1
13654
12:39:25
33.65
33.70
33.70
+0.20
15
13653
12:39:00
33.65
33.70
33.70
+0.20
6
13638
12:38:43
33.65
33.70
33.70
+0.20
1
13632
12:38:05
33.65
33.70
33.70
+0.20
5
13631
12:38:01
33.65
33.70
33.70
+0.20
2
13626
12:38:00
33.65
33.70
33.70
+0.20
6
13624
12:37:31
33.65
33.70
33.70
+0.20
1
13618
12:37:02
33.65
33.70
33.70
+0.20
1
13617
12:37:00
33.65
33.70
33.70
+0.20
6
13616
12:36:32
33.65
33.70
33.70
+0.20
7
13610
12:36:32
33.65
33.70
33.70
+0.20
2
13603
12:36:31
33.70
33.75
33.70
+0.20
9
13601
12:36:31
33.70
33.75
33.75
+0.25
4
13592
12:36:31
33.70
33.75
33.75
+0.25
2
13588
12:36:31
33.70
33.75
33.75
+0.25
1
13586
12:36:31
33.65
33.70
33.70
+0.20
1
13585
12:36:31
33.65
33.70
33.70
+0.20
8
13584
12:36:31
33.65
33.70
33.70
+0.20
3
13576
12:36:30
33.65
33.70
33.70
+0.20
5
13573
12:36:30
33.65
33.70
33.70
+0.20
1
13568
12:36:30
33.65
33.70
33.70
+0.20
18
13567
12:36:30
33.65
33.70
33.70
+0.20
199
13549
12:36:00
33.65
33.70
33.70
+0.20
6
13350
12:35:58
33.65
33.70
33.65
+0.15
3
13344
12:35:51
33.65
33.70
33.70
+0.20
1
13341
12:35:45
33.65
33.70
33.70
+0.20
1
13340
12:35:45
33.65
33.70
33.65
+0.15
1
13339
12:35:41
33.65
33.70
33.65
+0.15
1
13338
12:35:39
33.65
33.70
33.70
+0.20
1
13337
12:35:31
33.65
33.70
33.65
+0.15
1
13336
12:35:31
33.65
33.70
33.65
+0.15
2
13335
12:35:23
33.65
33.70
33.65
+0.15
3
13333
12:35:23
33.65
33.70
33.70
+0.20
1
13330
12:35:17
33.65
33.70
33.70
+0.20
1
13329
12:35:15
33.65
33.70
33.70
+0.20
1
13328
12:35:11
33.65
33.70
33.65
+0.15
1
13327
12:35:11
33.65
33.70
33.70
+0.20
1
13326
12:35:08
33.65
33.70
33.65
+0.15
9
13325
12:35:05
33.60
33.70
33.70
+0.20
1
13316
12:35:00
33.60
33.70
33.70
+0.20
6
13315
12:34:53
33.60
33.65
33.65
+0.15
1
13309
12:34:47
33.60
33.70
33.70
+0.20
1
13308
12:34:41
33.60
33.70
33.70
+0.20
1
13307
12:34:38
33.60
33.65
33.65
+0.15
2
13306
12:34:28
33.60
33.65
33.65
+0.15
1
13304
12:34:22
33.60
33.70
33.70
+0.20
1
13303
12:34:18
33.65
33.70
33.65
+0.15
1
13302
12:34:15
33.65
33.70
33.65
+0.15
1
13301
12:34:10
33.60
33.70
33.60
+0.10
2
13300
12:34:09
33.60
33.65
33.65
+0.15
1
13298
12:34:03
33.60
33.65
33.65
+0.15
1
13297
12:34:00
33.60
33.65
33.65
+0.15
6
13296
12:33:32
33.60
33.70
33.60
+0.10
1
13290
12:33:28
33.60
33.70
33.70
+0.20
1
13289
12:33:24
33.60
33.70
33.70
+0.20
2
13288
12:33:22
33.60
33.70
33.70
+0.20
1
13286
12:33:13
33.65
33.70
33.65
+0.15
2
13285
12:33:10
33.60
33.70
33.70
+0.20
1
13283
12:33:04
33.65
33.70
33.65
+0.15
1
13282
12:33:04
33.65
33.70
33.65
+0.15
3
13281
12:33:02
33.65
33.70
33.65
+0.15
1
13278
12:33:01
33.60
33.65
33.70
+0.20
1
13277
12:33:01
33.60
33.65
33.65
+0.15
5
13276
12:32:56
33.60
33.65
33.65
+0.15
2
13271
12:32:56
33.60
33.65
33.65
+0.15
1
13269
12:32:51
33.60
33.65
33.65
+0.15
1
13268
12:32:51
33.60
33.65
33.65
+0.15
1
13267
12:32:45
33.60
33.65
33.65
+0.15
1
13266
12:32:39
33.60
33.65
33.65
+0.15
1
13265
12:32:29
33.60
33.65
33.65
+0.15
5
13264
12:32:23
33.60
33.65
33.65
+0.15
1
13259
12:32:17
33.60
33.65
33.65
+0.15
1
13258
12:32:15
33.60
33.65
33.65
+0.15
1
13257
12:32:11
33.60
33.65
33.65
+0.15
1
13256
12:32:04
33.60
33.65
33.65
+0.15
1
13255
12:32:02
33.60
33.65
33.65
+0.15
1
13254
12:32:00
33.60
33.65
33.65
+0.15
6
13253
12:31:37
33.60
33.65
33.65
+0.15
5
13247
12:31:07
33.60
33.70
33.70
+0.20
1
13242
12:31:00
33.60
33.70
33.70
+0.20
6
13241
12:31:00
33.65
33.70
33.65
+0.15
1
13235
12:31:00
33.65
33.70
33.65
+0.15
3
13234
12:30:44
33.65
33.70
33.65
+0.15
34
13231
12:30:22
33.65
33.70
33.65
+0.15
1
13197
12:30:07
33.65
33.70
33.70
+0.20
1
13196
12:30:01
33.65
33.70
33.70
+0.20
6
13195
12:29:56
33.65
33.70
33.70
+0.20
2
13189
12:29:36
33.65
33.70
33.70
+0.20
1
13187
12:29:00
33.60
33.70
33.70
+0.20
6
13186
12:28:47
33.60
33.70
33.70
+0.20
1
13180
12:28:45
33.60
33.70
33.70
+0.20
1
13179
12:28:44
33.65
33.70
33.65
+0.15
1
13178
12:28:43
33.65
33.70
33.65
+0.15
2
13177
12:28:38
33.60
33.70
33.70
+0.20
1
13175
12:28:32
33.65
33.70
33.65
+0.15
4
13174
12:28:32
33.65
33.70
33.70
+0.20
1
13170
12:28:23
33.65
33.70
33.65
+0.15
5
13169
12:28:23
33.60
33.65
33.65
+0.15
5
13164
12:28:20
33.60
33.65
33.65
+0.15
1
13159
12:28:18
33.60
33.65
33.65
+0.15
1
13158
12:28:17
33.60
33.65
33.65
+0.15
5
13157
12:28:15
33.60
33.65
33.65
+0.15
1
13152
12:28:14
33.60
33.65
33.65
+0.15
1
13151
12:28:08
33.60
33.65
33.65
+0.15
1
13150
12:28:01
33.60
33.65
33.60
+0.10
3
13149
12:28:00
33.60
33.65
33.65
+0.15
6
13146
12:27:58
33.60
33.65
33.65
+0.15
1
13140
12:27:50
33.60
33.65
33.65
+0.15
1
13139
12:27:43
33.60
33.65
33.65
+0.15
1
13138
12:27:42
33.60
33.65
33.65
+0.15
1
13137
12:27:37
33.60
33.65
33.65
+0.15
1
13136
12:27:30
33.60
33.65
33.65
+0.15
1
13135
12:27:25
33.60
33.65
33.65
+0.15
5
13134
12:27:24
33.60
33.65
33.65
+0.15
1
13129
12:27:11
33.60
33.65
33.65
+0.15
1
13128
12:27:03
33.60
33.65
33.65
+0.15
1
13127
12:27:01
33.60
33.65
33.65
+0.15
1
13126
12:27:00
33.60
33.65
33.65
+0.15
6
13125
12:27:00
33.60
33.65
33.65
+0.15
1
13119
12:27:00
33.60
33.65
33.65
+0.15
1
13118
12:26:57
33.60
33.65
33.65
+0.15
1
13117
12:26:54
33.60
33.65
33.65
+0.15
2
13116
12:26:51
33.60
33.65
33.65
+0.15
1
13114
12:26:39
33.60
33.65
33.65
+0.15
1
13113
12:26:34
33.60
33.65
33.60
+0.10
1
13112
12:26:34
33.60
33.65
33.60
+0.10
2
13111
12:26:34
33.60
33.65
33.60
+0.10
2
13109
12:26:34
33.60
33.65
33.65
+0.15
10
13107
12:26:33
33.65
33.70
33.65
+0.15
8
13097
12:26:33
33.65
33.70
33.70
+0.20
1
13089
12:26:32
33.60
33.70
33.70
+0.20
1
13088
12:26:32
33.65
33.70
33.65
+0.15
2
13087
12:26:32
33.60
33.65
33.65
+0.15
18
13085
12:26:19
33.60
33.65
33.65
+0.15
1
13067
12:26:18
33.60
33.65
33.65
+0.15
2
13066
12:26:18
33.60
33.65
33.65
+0.15
1
13064
12:26:09
33.60
33.65
33.65
+0.15
1
13063
12:26:08
33.60
33.65
33.65
+0.15
1
13062
12:26:06
33.60
33.65
33.60
+0.10
1
13061
12:26:03
33.60
33.65
33.65
+0.15
1
13060
12:26:00
33.60
33.65
33.65
+0.15
6
13059
12:25:53
33.60
33.65
33.65
+0.15
1
13053
12:25:53
33.60
33.65
33.65
+0.15
1
13052
12:25:47
33.60
33.65
33.65
+0.15
1
13051
12:25:41
33.60
33.65
33.65
+0.15
1
13050
12:25:33
33.60
33.65
33.65
+0.15
1
13049
12:25:27
33.60
33.65
33.65
+0.15
1
13048
12:25:25
33.60
33.65
33.65
+0.15
2
13047
12:25:23
33.60
33.65
33.65
+0.15
1
13045
12:25:21
33.60
33.65
33.65
+0.15
1
13044
12:25:14
33.60
33.65
33.65
+0.15
1
13043
12:25:00
33.60
33.65
33.65
+0.15
6
13042
12:24:56
33.60
33.65
33.65
+0.15
1
13036
12:24:49
33.60
33.65
33.65
+0.15
1
13035
12:24:43
33.60
33.65
33.65
+0.15
1
13034
12:24:36
33.60
33.65
33.65
+0.15
1
13033
12:24:22
33.60
33.65
33.65
+0.15
1
13032
12:24:18
33.60
33.65
33.65
+0.15
2
13031
12:24:17
33.60
33.65
33.60
+0.10
10
13029
12:24:11
33.60
33.65
33.65
+0.15
1
13019
12:24:03
33.60
33.65
33.65
+0.15
1
13018
12:24:02
33.60
33.65
33.65
+0.15
1
13017
12:24:01
33.60
33.65
33.60
+0.10
2
13016
12:24:00
33.60
33.65
33.65
+0.15
6
13014
12:23:59
33.60
33.65
33.65
+0.15
2
13008
12:23:59
33.60
33.65
33.65
+0.15
1
13006
12:23:59
33.55
33.60
33.60
+0.10
64
13005
12:23:58
33.55
33.60
33.60
+0.10
1
12941
12:23:56
33.55
33.60
33.60
+0.10
1
12940
12:23:50
33.55
33.60
33.60
+0.10
1
12939
12:23:45
33.55
33.60
33.55
+0.05
1
12938
12:23:44
33.55
33.60
33.60
+0.10
1
12937
12:23:41
33.55
33.60
33.60
+0.10
1
12936
12:23:40
33.55
33.60
33.60
+0.10
1
12935
12:23:38
33.55
33.60
33.60
+0.10
1
12934
12:23:38
33.55
33.60
33.60
+0.10
10
12933
12:23:32
33.55
33.60
33.60
+0.10
1
12923
12:23:32
33.55
33.60
33.60
+0.10
1
12922
12:23:26
33.55
33.60
33.60
+0.10
1
12921
12:23:20
33.55
33.60
33.60
+0.10
1
12920
12:23:20
33.55
33.60
33.60
+0.10
32
12919
12:23:19
33.55
33.60
33.60
+0.10
1
12887
12:23:15
33.55
33.60
33.55
+0.05
1
12886
12:23:13
33.55
33.60
33.60
+0.10
1
12885
12:23:08
33.55
33.60
33.55
+0.05
1
12884
12:23:07
33.55
33.60
33.60
+0.10
1
12883
12:23:00
33.55
33.60
33.60
+0.10
6
12882
12:23:00
33.55
33.60
33.60
+0.10
1
12876
12:23:00
33.55
33.60
33.55
+0.05
4
12875
12:22:54
33.55
33.60
33.60
+0.10
1
12871
12:22:41
33.55
33.60
33.60
+0.10
1
12870
12:22:41
33.55
33.60
33.60
+0.10
1
12869
12:22:40
33.55
33.60
33.55
+0.05
4
12868
12:22:34
33.55
33.60
33.60
+0.10
1
12864
12:22:28
33.55
33.60
33.60
+0.10
1
12863
12:22:22
33.55
33.60
33.55
+0.05
4
12862
12:22:22
33.55
33.60
33.60
+0.10
1
12858
12:22:20
33.55
33.60
33.55
+0.05
4
12857
12:22:10
33.55
33.60
33.60
+0.10
1
12853
12:22:04
33.55
33.60
33.60
+0.10
1
12852
12:22:00
33.55
33.60
33.60
+0.10
6
12851
12:22:00
33.55
33.60
33.55
+0.05
4
12845
12:21:57
33.55
33.60
33.60
+0.10
1
12841
12:21:57
33.55
33.60
33.55
+0.05
1
12840
12:21:52
33.55
33.60
33.55
+0.05
6
12839
12:21:51
33.55
33.60
33.60
+0.10
1
12833
12:21:33
33.55
33.60
33.55
+0.05
1
12832
12:21:32
33.55
33.60
33.55
+0.05
1
12831
12:21:32
33.55
33.60
33.55
+0.05
1
12830
12:21:23
33.55
33.60
33.55
+0.05
10
12829
12:21:12
33.55
33.60
33.60
+0.10
2
12819
12:21:12
33.55
33.60
33.55
+0.05
1
12817
12:21:08
33.55
33.60
33.55
+0.05
5
12816
12:21:01
33.55
33.60
33.60
+0.10
1
12811
12:21:00
33.55
33.60
33.60
+0.10
6
12810
12:20:56
33.55
33.60
33.60
+0.10
1
12804
12:20:50
33.55
33.60
33.60
+0.10
1
12803
12:20:49
33.55
33.60
33.55
+0.05
1
12802
12:20:36
33.55
33.60
33.60
+0.10
1
12801
12:20:30
33.55
33.60
33.60
+0.10
1
12800
12:20:19
33.55
33.60
33.60
+0.10
1
12799
12:20:16
33.55
33.60
33.55
+0.05
5
12798
12:20:14
33.55
33.60
33.55
+0.05
3
12793
12:20:12
33.55
33.60
33.60
+0.10
1
12790
12:20:06
33.55
33.60
33.60
+0.10
1
12789
12:20:00
33.55
33.60
33.60
+0.10
1
12788
12:19:57
33.50
33.55
33.55
+0.05
10
12787
12:19:53
33.50
33.55
33.55
+0.05
1
12777
12:19:52
33.50
33.55
33.55
+0.05
1
12776
12:19:47
33.50
33.55
33.55
+0.05
2
12775
12:19:47
33.50
33.55
33.55
+0.05
1
12773
12:19:40
33.50
33.55
33.55
+0.05
1
12772
12:19:37
33.50
33.55
33.55
+0.05
1
12771
12:19:34
33.50
33.55
33.55
+0.05
1
12770
12:19:31
33.50
33.55
33.55
+0.05
1
12769
12:19:27
33.50
33.55
33.55
+0.05
1
12768
12:19:26
33.50
33.55
33.55
+0.05
2
12767
12:19:21
33.50
33.55
33.55
+0.05
1
12765
12:19:09
33.50
33.55
33.55
+0.05
1
12764
12:19:00
33.50
33.55
33.55
+0.05
1
12763
12:18:56
33.50
33.55
33.55
+0.05
1
12762
12:18:54
33.50
33.55
33.55
+0.05
1
12761
12:18:45
33.50
33.55
33.55
+0.05
1
12760
12:18:26
33.50
33.55
33.55
+0.05
1
12759
12:18:26
33.50
33.55
33.55
+0.05
5
12758
12:18:18
33.50
33.55
33.55
+0.05
1
12753
12:18:12
33.50
33.55
33.55
+0.05
1
12752
12:18:12
33.50
33.55
33.55
+0.05
1
12751
12:17:59
33.55
33.60
33.55
+0.05
1
12750
12:17:57
33.50
33.55
33.55
+0.05
1
12749
12:17:56
33.50
33.55
33.55
+0.05
1
12748
12:17:50
33.50
33.55
33.55
+0.05
1
12747
12:17:49
33.50
33.55
33.55
+0.05
2
12746
12:17:36
33.50
33.55
33.55
+0.05
2
12744
12:17:32
33.50
33.55
33.55
+0.05
1
12742
12:17:30
33.50
33.55
33.55
+0.05
1
12741
12:17:28
33.50
33.55
33.55
+0.05
2
12740
12:17:27
33.50
33.55
33.55
+0.05
50
12738
12:17:06
33.50
33.55
33.55
+0.05
1
12688
12:17:00
33.50
33.55
33.55
+0.05
1
12687
12:17:00
33.50
33.55
33.50
0
4
12686
12:16:56
33.50
33.55
33.55
+0.05
10
12682
12:16:53
33.50
33.55
33.55
+0.05
1
12672
12:16:39
33.50
33.55
33.55
+0.05
1
12671
12:16:01
33.50
33.55
33.55
+0.05
1
12670
12:16:00
33.50
33.55
33.50
0
4
12669
12:15:11
33.50
33.55
33.50
0
2
12665
12:15:00
33.50
33.55
33.50
0
4
12663
12:14:40
33.50
33.55
33.50
0
1
12659
12:14:35
33.50
33.55
33.55
+0.05
1
12658
12:14:30
33.50
33.55
33.50
0
4
12657
12:13:56
33.50
33.55
33.55
+0.05
2
12653
12:13:38
33.50
33.55
33.55
+0.05
7
12651
12:13:32
33.50
33.55
33.50
0
1
12644
12:13:03
33.50
33.55
33.50
0
4
12643
12:13:00
33.50
33.55
33.50
0
4
12639
12:12:59
33.50
33.55
33.55
+0.05
1
12635
12:12:31
33.50
33.55
33.55
+0.05
1
12634
12:12:30
33.50
33.55
33.50
0
4
12633
12:12:00
33.50
33.55
33.50
0
4
12629
12:11:33
33.50
33.55
33.50
0
1
12625
12:11:00
33.50
33.55
33.50
0
4
12624
12:10:55
33.50
33.55
33.55
+0.05
1
12620
12:10:24
33.50
33.55
33.55
+0.05
1
12619
12:10:19
33.50
33.55
33.55
+0.05
8
12618
12:10:14
33.50
33.55
33.50
0
2
12610
12:10:00
33.50
33.55
33.50
0
4
12608
12:09:40
33.50
33.55
33.55
+0.05
1
12604
12:09:39
33.50
33.55
33.50
0
10
12603
12:09:17
33.50
33.55
33.50
0
1
12593
12:09:14
33.50
33.55
33.50
0
10
12592
12:09:12
33.50
33.55
33.50
0
5
12582
12:08:53
33.50
33.55
33.55
+0.05
1
12577
12:08:16
33.50
33.55
33.55
+0.05
1
12576
12:08:14
33.50
33.55
33.55
+0.05
1
12575
12:08:00
33.50
33.55
33.50
0
4
12574
12:07:23
33.50
33.55
33.50
0
1
12570
12:07:16
33.50
33.55
33.50
0
2
12569
12:07:09
33.50
33.55
33.55
+0.05
1
12567
12:07:07
33.50
33.55
33.50
0
10
12566
12:07:04
33.50
33.55
33.55
+0.05
3
12556
12:06:59
33.50
33.55
33.50
0
4
12553
12:05:50
33.50
33.55
33.55
+0.05
1
12549
12:05:36
33.50
33.55
33.55
+0.05
2
12548
12:05:12
33.50
33.55
33.55
+0.05
1
12546
12:05:10
33.50
33.55
33.50
0
1
12545
12:05:08
33.50
33.55
33.55
+0.05
1
12544
12:05:01
33.50
33.55
33.55
+0.05
1
12543
12:04:54
33.50
33.55
33.55
+0.05
5
12542
12:04:40
33.50
33.55
33.55
+0.05
2
12537
12:04:40
33.50
33.55
33.55
+0.05
45
12535
12:04:35
33.50
33.55
33.55
+0.05
6
12490
12:04:32
33.50
33.55
33.55
+0.05
2
12484
12:04:32
33.50
33.55
33.55
+0.05
66
12482
12:04:00
33.50
33.55
33.50
0
4
12416
12:03:48
33.50
33.55
33.55
+0.05
3
12412
12:03:29
33.50
33.55
33.55
+0.05
1
12409
12:02:48
33.50
33.55
33.55
+0.05
2
12408
12:02:41
33.50
33.55
33.50
0
2
12406
12:02:40
33.50
33.55
33.50
0
2
12404
12:02:33
33.50
33.55
33.50
0
1
12402
12:02:30
33.50
33.55
33.50
0
4
12401
12:02:10
33.50
33.55
33.50
0
2
12397
12:02:00
33.50
33.55
33.55
+0.05
1
12395
12:02:00
33.50
33.55
33.50
0
4
12394
12:01:59
33.50
33.55
33.50
0
2
12390
12:01:52
33.50
33.55
33.50
0
1
12388
12:01:52
33.50
33.55
33.50
0
5
12387
12:00:58
33.50
33.55
33.50
0
3
12382
12:00:50
33.50
33.55
33.50
0
1
12379
12:00:21
33.50
33.55
33.50
0
10
12378
12:00:06
33.50
33.55
33.50
0
10
12368
12:00:00
33.50
33.55
33.50
0
5
12358
12:00:00
33.50
33.55
33.50
0
4
12353
11:59:53
33.50
33.55
33.50
0
3
12349
11:59:52
33.50
33.55
33.55
+0.05
1
12346
11:59:51
33.50
33.55
33.55
+0.05
1
12345
11:59:33
33.50
33.55
33.50
0
4
12344
11:59:30
33.50
33.55
33.50
0
4
12340
11:59:15
33.50
33.55
33.55
+0.05
1
12336
11:58:58
33.50
33.55
33.55
+0.05
1
12335
11:58:10
33.50
33.55
33.50
0
3
12334
11:58:07
33.50
33.55
33.55
+0.05
5
12331
11:57:45
33.50
33.55
33.50
0
1
12326
11:57:28
33.50
33.55
33.55
+0.05
1
12325
11:57:23
33.50
33.55
33.55
+0.05
1
12324
11:56:58
33.50
33.55
33.55
+0.05
50
12323
11:56:28
33.50
33.55
33.55
+0.05
2
12273
11:56:21
33.50
33.55
33.55
+0.05
1
12271
11:55:33
33.50
33.55
33.55
+0.05
1
12270
11:55:08
33.50
33.55
33.50
0
10
12269
11:55:00
33.50
33.55
33.50
0
4
12259
11:54:29
33.50
33.55
33.50
0
5
12255
11:54:16
33.50
33.55
33.50
0
5
12250
11:53:59
33.50
33.55
33.50
0
3
12245
11:53:18
33.50
33.55
33.50
0
5
12242
11:53:17
33.45
33.50
33.50
0
40
12237
11:53:07
33.45
33.50
33.50
0
2
12197
11:53:00
33.45
33.50
33.45
-0.05
4
12195
11:52:54
33.45
33.50
33.50
0
1
12191
11:52:45
33.45
33.50
33.45
-0.05
1
12190
11:52:34
33.45
33.50
33.50
0
4
12189
11:52:30
33.45
33.50
33.50
0
32
12185
11:52:29
33.45
33.50
33.50
0
4
12153
11:52:23
33.45
33.50
33.50
0
4
12149
11:52:21
33.45
33.50
33.45
-0.05
1
12145
11:52:18
33.45
33.50
33.50
0
29
12144
11:52:18
33.50
33.55
33.50
0
211
12115
11:52:17
33.50
33.55
33.55
+0.05
22
11904
11:52:08
33.50
33.55
33.50
0
1
11882
11:52:07
33.50
33.55
33.55
+0.05
3
11881
11:51:47
33.50
33.55
33.50
0
2
11878
11:51:40
33.50
33.55
33.50
0
4
11876
11:51:35
33.50
33.55
33.50
0
9
11872
11:51:26
33.50
33.55
33.50
0
4
11863
11:51:26
33.50
33.55
33.50
0
1
11859
11:51:25
33.50
33.55
33.50
0
1
11858
11:51:20
33.50
33.55
33.50
0
27
11857
11:51:20
33.50
33.55
33.50
0
4
11830
11:51:08
33.50
33.55
33.50
0
5
11826
11:51:04
33.50
33.55
33.50
0
1
11821
11:51:00
33.50
33.55
33.50
0
4
11820
11:50:46
33.50
33.55
33.50
0
5
11816
11:50:25
33.50
33.55
33.50
0
10
11811
11:50:13
33.50
33.55
33.50
0
1
11801
11:49:57
33.50
33.55
33.50
0
1
11800
11:49:53
33.50
33.55
33.50
0
2
11799
11:49:20
33.50
33.55
33.50
0
4
11797
11:49:16
33.50
33.55
33.50
0
9
11793
11:48:57
33.50
33.55
33.50
0
1
11784
11:48:51
33.50
33.55
33.50
0
1
11783
11:48:51
33.50
33.55
33.50
0
2
11782
11:48:44
33.50
33.55
33.50
0
5
11780
11:48:41
33.50
33.55
33.50
0
2
11775
11:48:25
33.50
33.55
33.50
0
5
11773
11:48:18
33.50
33.55
33.50
0
10
11768
11:48:18
33.50
33.55
33.55
+0.05
1
11758
11:48:15
33.50
33.55
33.55
+0.05
2
11757
11:47:55
33.50
33.55
33.55
+0.05
5
11755
11:47:54
33.50
33.55
33.50
0
15
11750
11:47:53
33.50
33.55
33.50
0
5
11735
11:47:45
33.50
33.55
33.50
0
9
11730
11:47:43
33.50
33.55
33.55
+0.05
14
11721
11:47:42
33.50
33.55
33.50
0
1
11707
11:47:38
33.50
33.55
33.50
0
180
11706
11:47:37
33.50
33.55
33.50
0
1
11526
11:47:34
33.50
33.55
33.55
+0.05
5
11525
11:47:33
33.50
33.55
33.55
+0.05
2
11520
11:47:23
33.50
33.55
33.50
0
1
11518
11:46:58
33.50
33.55
33.50
0
2
11517
11:46:47
33.50
33.55
33.55
+0.05
1
11515
11:45:48
33.50
33.55
33.55
+0.05
4
11514
11:45:46
33.50
33.55
33.50
0
1
11510
11:45:46
33.50
33.55
33.50
0
3
11509
11:45:46
33.50
33.55
33.50
0
2
11506
11:45:46
33.50
33.55
33.50
0
2
11504
11:45:46
33.50
33.55
33.50
0
1
11502
11:45:46
33.50
33.55
33.50
0
3
11501
11:45:46
33.50
33.55
33.50
0
3
11498
11:45:46
33.50
33.55
33.50
0
2
11495
11:45:46
33.50
33.55
33.55
+0.05
34
11493
11:45:46
33.60
33.65
33.55
+0.05
98
11459
11:45:46
33.60
33.65
33.60
+0.10
21
11361
11:45:43
33.60
33.65
33.60
+0.10
20
11340
11:45:40
33.55
33.65
33.55
+0.05
1
11320
11:45:31
33.55
33.65
33.65
+0.15
1
11319
11:45:26
33.55
33.65
33.65
+0.15
1
11318
11:45:19
33.55
33.65
33.65
+0.15
1
11317
11:45:17
33.60
33.65
33.60
+0.10
1
11316
11:44:46
33.60
33.65
33.65
+0.15
1
11315
11:44:37
33.55
33.65
33.65
+0.15
7
11314
11:44:37
33.55
33.65
33.55
+0.05
1
11307
11:44:37
33.60
33.65
33.60
+0.10
2
11306
11:44:37
33.60
33.65
33.60
+0.10
1
11304
11:44:37
33.60
33.65
33.60
+0.10
1
11303
11:44:36
33.65
33.70
33.55
+0.05
297
11302
11:44:36
33.65
33.70
33.60
+0.10
184
11005
11:44:36
33.65
33.70
33.65
+0.15
18
10821
11:44:36
33.60
33.65
33.65
+0.15
4
10803
11:44:33
33.60
33.65
33.60
+0.10
1
10799
11:44:32
33.60
33.65
33.65
+0.15
1
10798
11:44:31
33.60
33.65
33.65
+0.15
1
10797
11:44:24
33.60
33.65
33.65
+0.15
1
10796
11:44:12
33.60
33.70
33.60
+0.10
1
10795
11:44:10
33.65
33.70
33.60
+0.10
69
10794
11:44:10
33.65
33.70
33.65
+0.15
28
10725
11:44:04
33.65
33.70
33.65
+0.15
1
10697
11:43:57
33.65
33.70
33.65
+0.15
1
10696
11:43:56
33.65
33.70
33.70
+0.20
1
10695
11:43:56
33.60
33.65
33.65
+0.15
12
10694
11:43:55
33.60
33.65
33.65
+0.15
1
10682
11:43:52
33.60
33.65
33.60
+0.10
1
10681
11:43:48
33.60
33.65
33.65
+0.15
1
10680
11:43:37
33.60
33.65
33.65
+0.15
1
10679
11:43:20
33.60
33.65
33.65
+0.15
1
10678
11:43:12
33.60
33.65
33.65
+0.15
5
10677
11:43:11
33.60
33.65
33.65
+0.15
1
10672
11:42:35
33.60
33.65
33.65
+0.15
1
10671
11:42:28
33.60
33.65
33.65
+0.15
1
10670
11:42:13
33.60
33.65
33.65
+0.15
1
10669
11:42:08
33.60
33.65
33.65
+0.15
1
10668
11:42:03
33.60
33.65
33.65
+0.15
1
10667
11:42:01
33.60
33.65
33.65
+0.15
1
10666
11:42:01
33.60
33.65
33.65
+0.15
10
10665
11:41:59
33.60
33.65
33.60
+0.10
10
10655
11:41:57
33.60
33.65
33.65
+0.15
1
10645
11:41:54
33.60
33.65
33.65
+0.15
1
10644
11:41:51
33.60
33.65
33.60
+0.10
2
10643
11:41:49
33.60
33.65
33.65
+0.15
2
10641
11:41:37
33.60
33.65
33.60
+0.10
2
10639
11:41:35
33.60
33.65
33.65
+0.15
1
10637
11:41:35
33.60
33.65
33.65
+0.15
30
10636
11:41:32
33.60
33.65
33.65
+0.15
3
10606
11:40:58
33.60
33.65
33.60
+0.10
5
10603
11:40:32
33.60
33.65
33.60
+0.10
1
10598
11:40:15
33.60
33.65
33.60
+0.10
9
10597
11:39:42
33.60
33.65
33.65
+0.15
2
10588
11:39:30
33.60
33.65
33.60
+0.10
1
10586
11:39:22
33.60
33.65
33.65
+0.15
5
10585
11:38:55
33.60
33.65
33.65
+0.15
1
10580
11:38:55
33.60
33.65
33.65
+0.15
1
10579
11:38:02
33.60
33.65
33.65
+0.15
1
10578
11:38:02
33.60
33.65
33.60
+0.10
50
10577
11:37:54
33.60
33.65
33.65
+0.15
1
10527
11:37:54
33.65
33.70
33.65
+0.15
1
10526
11:37:54
33.60
33.65
33.65
+0.15
29
10525
11:37:43
33.60
33.65
33.65
+0.15
2
10496
11:36:58
33.60
33.65
33.60
+0.10
10
10494
11:36:37
33.60
33.65
33.65
+0.15
1
10484
11:36:35
33.65
33.70
33.65
+0.15
4
10483
11:36:32
33.65
33.70
33.65
+0.15
3
10479
11:36:31
33.65
33.70
33.65
+0.15
10
10476
11:36:21
33.65
33.70
33.65
+0.15
5
10466
11:36:17
33.65
33.70
33.65
+0.15
3
10461
11:36:17
33.65
33.70
33.65
+0.15
5
10458
11:35:02
33.65
33.70
33.65
+0.15
4
10453
11:35:00
33.65
33.70
33.65
+0.15
4
10449
11:34:38
33.65
33.70
33.65
+0.15
1
10445
11:34:38
33.65
33.70
33.65
+0.15
1
10444
11:34:03
33.65
33.70
33.65
+0.15
60
10443
11:34:00
33.65
33.70
33.65
+0.15
4
10383
11:33:49
33.65
33.70
33.65
+0.15
1
10379
11:33:34
33.65
33.70
33.65
+0.15
3
10378
11:32:30
33.65
33.70
33.65
+0.15
4
10375
11:32:12
33.65
33.70
33.70
+0.20
1
10371
11:32:00
33.65
33.70
33.65
+0.15
4
10370
11:31:59
33.65
33.70
33.70
+0.20
5
10366
11:31:32
33.65
33.70
33.70
+0.20
1
10361
11:31:32
33.65
33.70
33.70
+0.20
4
10360
11:31:22
33.65
33.70
33.65
+0.15
20
10356
11:31:00
33.65
33.70
33.65
+0.15
4
10336
11:30:41
33.65
33.70
33.70
+0.20
1
10332
11:30:39
33.65
33.70
33.70
+0.20
1
10331
11:30:36
33.65
33.70
33.70
+0.20
1
10330
11:30:20
33.65
33.70
33.70
+0.20
2
10329
11:30:12
33.65
33.70
33.70
+0.20
1
10327
11:30:10
33.65
33.70
33.65
+0.15
5
10326
11:30:00
33.65
33.70
33.65
+0.15
4
10321
11:29:57
33.65
33.70
33.65
+0.15
10
10317
11:29:46
33.65
33.70
33.65
+0.15
5
10307
11:29:36
33.65
33.70
33.65
+0.15
1
10302
11:29:17
33.65
33.70
33.65
+0.15
2
10301
11:29:09
33.65
33.70
33.65
+0.15
1
10299
11:29:04
33.65
33.70
33.70
+0.20
2
10298
11:28:48
33.65
33.70
33.70
+0.20
1
10296
11:28:43
33.65
33.70
33.70
+0.20
2
10295
11:28:40
33.65
33.70
33.65
+0.15
10
10293
11:28:34
33.65
33.70
33.70
+0.20
1
10283
11:28:19
33.65
33.70
33.70
+0.20
1
10282
11:28:13
33.65
33.70
33.70
+0.20
1
10281
11:28:09
33.65
33.70
33.65
+0.15
2
10280
11:27:55
33.65
33.70
33.70
+0.20
1
10278
11:27:50
33.65
33.70
33.70
+0.20
5
10277
11:27:48
33.65
33.70
33.70
+0.20
1
10272
11:27:39
33.65
33.70
33.70
+0.20
1
10271
11:27:39
33.65
33.70
33.70
+0.20
1
10270
11:27:19
33.65
33.70
33.70
+0.20
1
10269
11:27:18
33.65
33.70
33.65
+0.15
2
10268
11:27:18
33.65
33.70
33.65
+0.15
1
10266
11:27:12
33.65
33.70
33.70
+0.20
1
10265
11:27:06
33.65
33.70
33.70
+0.20
1
10264
11:27:01
33.65
33.70
33.65
+0.15
1
10263
11:26:59
33.65
33.70
33.70
+0.20
1
10262
11:26:53
33.65
33.70
33.70
+0.20
1
10261
11:26:28
33.65
33.70
33.70
+0.20
1
10260
11:26:22
33.65
33.70
33.70
+0.20
1
10259
11:26:08
33.65
33.70
33.70
+0.20
1
10258
11:26:00
33.65
33.70
33.70
+0.20
1
10257
11:25:46
33.65
33.70
33.70
+0.20
1
10256
11:25:39
33.65
33.70
33.70
+0.20
1
10255
11:25:12
33.65
33.70
33.70
+0.20
10
10254
11:25:09
33.65
33.70
33.70
+0.20
1
10244
11:25:06
33.65
33.70
33.70
+0.20
1
10243
11:25:02
33.65
33.70
33.70
+0.20
1
10242
11:24:59
33.65
33.70
33.70
+0.20
1
10241
11:24:55
33.65
33.70
33.70
+0.20
1
10240
11:24:55
33.65
33.70
33.70
+0.20
1
10239
11:24:42
33.65
33.70
33.70
+0.20
1
10238
11:24:40
33.65
33.70
33.65
+0.15
7
10237
11:24:36
33.65
33.70
33.70
+0.20
1
10230
11:24:06
33.65
33.70
33.70
+0.20
1
10229
11:23:59
33.65
33.70
33.70
+0.20
1
10228
11:23:44
33.65
33.70
33.70
+0.20
1
10227
11:23:37
33.65
33.70
33.70
+0.20
1
10226
11:23:24
33.65
33.70
33.70
+0.20
1
10225
11:23:20
33.65
33.70
33.65
+0.15
10
10224
11:23:17
33.65
33.70
33.70
+0.20
1
10214
11:23:16
33.65
33.70
33.70
+0.20
1
10213
11:23:10
33.65
33.70
33.70
+0.20
1
10212
11:23:07
33.65
33.70
33.70
+0.20
20
10211
11:22:55
33.65
33.70
33.70
+0.20
1
10191
11:22:49
33.65
33.70
33.70
+0.20
1
10190
11:22:49
33.65
33.70
33.70
+0.20
1
10189
11:22:42
33.65
33.70
33.70
+0.20
1
10188
11:22:39
33.65
33.70
33.65
+0.15
1
10187
11:22:30
33.65
33.70
33.70
+0.20
1
10186
11:22:24
33.65
33.70
33.70
+0.20
1
10185
11:22:16
33.65
33.70
33.70
+0.20
1
10184
11:22:16
33.65
33.70
33.65
+0.15
1
10183
11:22:10
33.65
33.70
33.70
+0.20
1
10182
11:22:01
33.65
33.70
33.70
+0.20
1
10181
11:21:55
33.65
33.70
33.65
+0.15
1
10180
11:21:53
33.65
33.70
33.70
+0.20
1
10179
11:21:38
33.65
33.70
33.70
+0.20
2
10178
11:21:35
33.65
33.70
33.70
+0.20
1
10176
11:21:26
33.65
33.70
33.70
+0.20
1
10175
11:21:20
33.65
33.70
33.70
+0.20
1
10174
11:21:13
33.65
33.70
33.70
+0.20
1
10173
11:21:06
33.70
33.75
33.70
+0.20
7
10172
11:21:05
33.70
33.75
33.70
+0.20
1
10165
11:21:04
33.70
33.75
33.70
+0.20
1
10164
11:21:01
33.70
33.75
33.70
+0.20
5
10163
11:20:58
33.70
33.75
33.70
+0.20
1
10158
11:20:54
33.70
33.75
33.70
+0.20
2
10157
11:20:49
33.70
33.75
33.70
+0.20
19
10155
11:20:48
33.70
33.75
33.70
+0.20
3
10136
11:20:41
33.70
33.75
33.70
+0.20
5
10133
11:20:40
33.70
33.75
33.70
+0.20
10
10128
11:20:35
33.70
33.75
33.75
+0.25
1
10118
11:20:21
33.70
33.75
33.75
+0.25
1
10117
11:20:06
33.70
33.75
33.70
+0.20
1
10116
11:20:05
33.70
33.75
33.70
+0.20
1
10115
11:20:01
33.70
33.75
33.75
+0.25
1
10114
11:20:00
33.70
33.75
33.70
+0.20
4
10113
11:19:45
33.70
33.75
33.75
+0.25
1
10109
11:19:44
33.70
33.75
33.70
+0.20
50
10108
11:19:24
33.70
33.75
33.70
+0.20
5
10058
11:19:03
33.70
33.75
33.70
+0.20
4
10053
11:19:00
33.70
33.75
33.70
+0.20
4
10049
11:18:54
33.70
33.75
33.70
+0.20
9
10045
11:18:50
33.70
33.75
33.70
+0.20
2
10036
11:18:00
33.70
33.75
33.70
+0.20
1
10034
11:17:39
33.70
33.75
33.75
+0.25
1
10033
11:17:22
33.70
33.75
33.70
+0.20
1
10032
11:17:08
33.70
33.75
33.70
+0.20
1
10031
11:17:03
33.70
33.75
33.75
+0.25
1
10030
11:17:03
33.70
33.75
33.75
+0.25
1
10029
11:17:00
33.70
33.75
33.70
+0.20
3
10028
11:16:55
33.70
33.75
33.75
+0.25
1
10025
11:16:48
33.70
33.75
33.75
+0.25
1
10024
11:16:46
33.70
33.75
33.75
+0.25
2
10023
11:16:42
33.70
33.75
33.75
+0.25
1
10021
11:16:34
33.70
33.75
33.70
+0.20
2
10020
11:16:12
33.70
33.75
33.75
+0.25
1
10018
11:16:11
33.70
33.75
33.75
+0.25
1
10017
11:16:11
33.70
33.75
33.70
+0.20
35
10016
11:16:05
33.70
33.75
33.75
+0.25
1
9981
11:16:00
33.70
33.75
33.70
+0.20
4
9980
11:15:56
33.70
33.75
33.70
+0.20
2
9976
11:15:29
33.70
33.75
33.75
+0.25
1
9974
11:15:25
33.70
33.75
33.75
+0.25
1
9973
11:15:19
33.70
33.75
33.75
+0.25
1
9972
11:15:13
33.70
33.75
33.75
+0.25
1
9971
11:15:00
33.70
33.75
33.70
+0.20
4
9970
11:14:58
33.70
33.75
33.75
+0.25
2
9966
11:14:43
33.70
33.75
33.75
+0.25
1
9964
11:14:36
33.70
33.75
33.75
+0.25
1
9963
11:14:30
33.70
33.75
33.75
+0.25
1
9962
11:13:57
33.70
33.75
33.75
+0.25
1
9961
11:13:34
33.70
33.75
33.75
+0.25
2
9960
11:13:34
33.70
33.75
33.75
+0.25
1
9958
11:13:22
33.70
33.75
33.75
+0.25
40
9957
11:12:54
33.70
33.75
33.75
+0.25
1
9917
11:12:53
33.70
33.75
33.75
+0.25
1
9916
11:12:33
33.75
33.80
33.75
+0.25
11
9915
11:12:11
33.75
33.80
33.80
+0.30
1
9904
11:12:10
33.75
33.80
33.80
+0.30
1
9903
11:12:09
33.70
33.75
33.75
+0.25
8
9902
11:12:02
33.70
33.75
33.75
+0.25
10
9894
11:12:01
33.70
33.75
33.75
+0.25
1
9884
11:12:01
33.70
33.75
33.75
+0.25
100
9883
11:11:53
33.70
33.75
33.75
+0.25
6
9783
11:11:52
33.70
33.75
33.75
+0.25
50
9777
11:11:46
33.70
33.75
33.75
+0.25
1
9727
11:11:39
33.70
33.75
33.75
+0.25
8
9726
11:11:39
33.70
33.75
33.75
+0.25
1
9718
11:11:32
33.70
33.75
33.75
+0.25
1
9717
11:11:26
33.70
33.75
33.75
+0.25
1
9716
11:11:25
33.70
33.75
33.75
+0.25
1
9715
11:11:25
33.70
33.75
33.75
+0.25
1
9714
11:11:19
33.70
33.75
33.75
+0.25
5
9713
11:11:09
33.70
33.75
33.70
+0.20
1
9708
11:10:55
33.70
33.75
33.75
+0.25
1
9707
11:10:41
33.70
33.75
33.75
+0.25
1
9706
11:10:34
33.70
33.75
33.75
+0.25
1
9705
11:10:26
33.70
33.75
33.70
+0.20
10
9704
11:10:25
33.70
33.75
33.70
+0.20
1
9694
11:10:24
33.70
33.75
33.75
+0.25
1
9693
11:10:21
33.70
33.75
33.70
+0.20
6
9692
11:10:08
33.70
33.75
33.70
+0.20
3
9686
11:10:00
33.70
33.75
33.70
+0.20
1
9683
11:10:00
33.70
33.75
33.70
+0.20
4
9682
11:09:56
33.70
33.75
33.70
+0.20
8
9678
11:09:54
33.70
33.75
33.70
+0.20
5
9670
11:09:43
33.70
33.75
33.70
+0.20
1
9665
11:09:37
33.70
33.75
33.70
+0.20
2
9664
11:09:21
33.70
33.75
33.75
+0.25
1
9662
11:09:15
33.70
33.75
33.70
+0.20
1
9661
11:09:12
33.70
33.75
33.75
+0.25
1
9660
11:09:12
33.70
33.75
33.70
+0.20
1
9659
11:09:00
33.70
33.75
33.70
+0.20
4
9658
11:08:43
33.70
33.75
33.75
+0.25
1
9654
11:08:37
33.70
33.75
33.70
+0.20
1
9653
11:08:28
33.70
33.75
33.70
+0.20
1
9652
11:08:16
33.70
33.75
33.75
+0.25
1
9651
11:08:12
33.70
33.75
33.75
+0.25
1
9650
11:08:09
33.70
33.75
33.75
+0.25
1
9649
11:08:03
33.70
33.75
33.75
+0.25
1
9648
11:07:51
33.70
33.75
33.75
+0.25
1
9647
11:07:40
33.70
33.75
33.75
+0.25
1
9646
11:07:33
33.70
33.75
33.75
+0.25
1
9645
11:07:09
33.70
33.75
33.75
+0.25
1
9644
11:07:01
33.70
33.75
33.75
+0.25
1
9643
11:06:59
33.70
33.75
33.70
+0.20
4
9642
11:06:54
33.70
33.75
33.75
+0.25
1
9638
11:06:47
33.70
33.75
33.70
+0.20
4
9637
11:06:18
33.70
33.75
33.70
+0.20
1
9633
11:06:08
33.70
33.75
33.75
+0.25
1
9632
11:06:01
33.70
33.75
33.75
+0.25
1
9631
11:05:48
33.70
33.75
33.75
+0.25
1
9630
11:05:39
33.70
33.75
33.75
+0.25
1
9629
11:05:24
33.70
33.75
33.75
+0.25
1
9628
11:05:15
33.70
33.75
33.75
+0.25
1
9627
11:05:12
33.70
33.75
33.75
+0.25
2
9626
11:05:11
33.70
33.75
33.70
+0.20
20
9624
11:05:01
33.70
33.75
33.75
+0.25
1
9604
11:05:01
33.70
33.75
33.70
+0.20
1
9603
11:04:52
33.70
33.75
33.75
+0.25
1
9602
11:04:37
33.70
33.75
33.70
+0.20
5
9601
11:04:07
33.70
33.75
33.75
+0.25
5
9596
11:04:03
33.70
33.75
33.75
+0.25
1
9591
11:04:03
33.70
33.75
33.75
+0.25
1
9590
11:03:56
33.70
33.75
33.75
+0.25
1
9589
11:03:56
33.70
33.75
33.75
+0.25
4
9588
11:03:54
33.70
33.75
33.75
+0.25
1
9584
11:03:50
33.70
33.75
33.75
+0.25
1
9583
11:03:44
33.70
33.75
33.70
+0.20
1
9582
11:03:43
33.70
33.75
33.75
+0.25
1
9581
11:03:34
33.70
33.75
33.75
+0.25
2
9580
11:03:06
33.70
33.75
33.70
+0.20
2
9578
11:02:47
33.70
33.75
33.75
+0.25
1
9576
11:02:45
33.70
33.75
33.70
+0.20
1
9575
11:02:40
33.70
33.75
33.75
+0.25
1
9574
11:02:36
33.70
33.75
33.70
+0.20
1
9573
11:02:36
33.70
33.75
33.70
+0.20
2
9572
11:02:34
33.70
33.75
33.75
+0.25
1
9570
11:02:28
33.70
33.75
33.75
+0.25
2
9569
11:02:28
33.70
33.75
33.75
+0.25
4
9567
11:02:28
33.70
33.75
33.75
+0.25
4
9563
11:02:28
33.70
33.75
33.75
+0.25
1
9559
11:02:28
33.70
33.75
33.75
+0.25
2
9558
11:02:28
33.70
33.75
33.75
+0.25
2
9556
11:02:28
33.70
33.75
33.75
+0.25
1
9554
11:02:28
33.70
33.75
33.70
+0.20
5
9553
11:02:28
33.65
33.70
33.70
+0.20
42
9548
11:02:16
33.65
33.70
33.70
+0.20
1
9506
11:02:14
33.65
33.70
33.70
+0.20
1
9505
11:02:12
33.65
33.70
33.70
+0.20
2
9504
11:02:06
33.65
33.70
33.70
+0.20
1
9502
11:02:05
33.65
33.70
33.70
+0.20
1
9501
11:01:59
33.65
33.70
33.70
+0.20
1
9500
11:01:34
33.65
33.70
33.65
+0.15
11
9499
11:01:30
33.65
33.70
33.65
+0.15
4
9488
11:01:09
33.65
33.70
33.70
+0.20
1
9484
11:01:00
33.65
33.70
33.65
+0.15
4
9483
11:00:58
33.65
33.70
33.70
+0.20
1
9479
11:00:52
33.65
33.70
33.70
+0.20
1
9478
11:00:43
33.65
33.70
33.70
+0.20
1
9477
11:00:42
33.65
33.70
33.70
+0.20
5
9476
11:00:37
33.65
33.70
33.70
+0.20
1
9471
11:00:31
33.65
33.70
33.70
+0.20
1
9470
11:00:30
33.65
33.70
33.65
+0.15
4
9469
11:00:25
33.65
33.70
33.70
+0.20
1
9465
11:00:18
33.65
33.70
33.70
+0.20
1
9464
11:00:18
33.65
33.70
33.70
+0.20
2
9463
11:00:12
33.65
33.70
33.70
+0.20
1
9461
11:00:06
33.65
33.70
33.70
+0.20
1
9460
10:59:58
33.65
33.70
33.70
+0.20
2
9459
10:59:47
33.65
33.70
33.70
+0.20
1
9457
10:59:41
33.65
33.70
33.70
+0.20
1
9456
10:59:40
33.65
33.70
33.70
+0.20
1
9455
10:59:38
33.65
33.70
33.65
+0.15
3
9454
10:59:34
33.65
33.70
33.70
+0.20
1
9451
10:59:34
33.65
33.70
33.65
+0.15
3
9450
10:59:28
33.65
33.70
33.70
+0.20
1
9447
10:59:21
33.65
33.70
33.70
+0.20
1
9446
10:59:14
33.65
33.70
33.70
+0.20
1
9445
10:59:12
33.65
33.70
33.65
+0.15
4
9444
10:58:59
33.65
33.70
33.65
+0.15
1
9440
10:58:44
33.65
33.70
33.65
+0.15
5
9439
10:58:28
33.65
33.70
33.70
+0.20
1
9434
10:58:28
33.65
33.70
33.70
+0.20
3
9433
10:58:26
33.65
33.70
33.70
+0.20
14
9430
10:58:24
33.65
33.70
33.70
+0.20
1
9416
10:58:23
33.65
33.70
33.65
+0.15
6
9415
10:58:23
33.65
33.70
33.65
+0.15
30
9409
10:58:00
33.65
33.70
33.65
+0.15
4
9379
10:57:21
33.65
33.70
33.65
+0.15
1
9375
10:57:13
33.65
33.70
33.65
+0.15
2
9374
10:57:04
33.65
33.70
33.65
+0.15
10
9372
10:56:41
33.65
33.70
33.65
+0.15
1
9362
10:56:35
33.65
33.70
33.65
+0.15
1
9361
10:56:35
33.65
33.70
33.65
+0.15
2
9360
10:56:00
33.65
33.70
33.65
+0.15
4
9358
10:55:49
33.65
33.70
33.65
+0.15
4
9354
10:55:49
33.65
33.70
33.65
+0.15
50
9350
10:55:00
33.65
33.70
33.70
+0.20
2
9300
10:54:50
33.65
33.70
33.70
+0.20
1
9298
10:54:49
33.65
33.70
33.70
+0.20
1
9297
10:54:46
33.70
33.75
33.70
+0.20
56
9296
10:54:36
33.70
33.75
33.70
+0.20
2
9240
10:54:26
33.70
33.75
33.75
+0.25
1
9238
10:54:00
33.70
33.75
33.70
+0.20
4
9237
10:53:39
33.70
33.75
33.70
+0.20
1
9233
10:53:25
33.70
33.75
33.75
+0.25
1
9232
10:53:06
33.70
33.75
33.70
+0.20
1
9231
10:53:02
33.70
33.75
33.70
+0.20
3
9230
10:52:59
33.70
33.75
33.70
+0.20
3
9227
10:52:31
33.70
33.75
33.70
+0.20
1
9224
10:52:16
33.70
33.75
33.75
+0.25
1
9223
10:52:01
33.70
33.75
33.70
+0.20
1
9222
10:52:00
33.70
33.75
33.70
+0.20
4
9221
10:51:52
33.70
33.75
33.75
+0.25
1
9217
10:51:46
33.70
33.75
33.75
+0.25
1
9216
10:51:33
33.70
33.75
33.75
+0.25
1
9215
10:51:27
33.70
33.75
33.75
+0.25
1
9214
10:51:13
33.70
33.75
33.75
+0.25
1
9213
10:51:10
33.70
33.75
33.70
+0.20
1
9212
10:51:06
33.70
33.75
33.75
+0.25
1
9211
10:51:06
33.70
33.75
33.70
+0.20
3
9210
10:50:30
33.70
33.75
33.70
+0.20
4
9207
10:50:19
33.70
33.75
33.70
+0.20
1
9203
10:50:00
33.70
33.75
33.70
+0.20
1
9202
10:50:00
33.70
33.75
33.70
+0.20
4
9201
10:49:56
33.70
33.75
33.70
+0.20
1
9197
10:49:38
33.70
33.75
33.70
+0.20
1
9196
10:49:03
33.70
33.75
33.70
+0.20
1
9195
10:48:50
33.70
33.75
33.70
+0.20
5
9194
10:48:41
33.70
33.75
33.70
+0.20
2
9189
10:48:21
33.70
33.75
33.70
+0.20
1
9187
10:48:19
33.70
33.75
33.70
+0.20
4
9186
10:48:17
33.70
33.75
33.70
+0.20
1
9182
10:48:09
33.70
33.75
33.70
+0.20
7
9181
10:48:04
33.70
33.75
33.70
+0.20
1
9174
10:47:50
33.70
33.75
33.70
+0.20
1
9173
10:47:21
33.70
33.75
33.75
+0.25
5
9172
10:47:08
33.70
33.75
33.70
+0.20
2
9167
10:47:03
33.70
33.75
33.70
+0.20
1
9165
10:47:02
33.70
33.75
33.70
+0.20
4
9164
10:47:00
33.70
33.75
33.70
+0.20
4
9160
10:46:57
33.70
33.75
33.75
+0.25
5
9156
10:46:47
33.70
33.75
33.70
+0.20
1
9151
10:46:13
33.70
33.75
33.70
+0.20
1
9150
10:46:00
33.70
33.75
33.70
+0.20
4
9149
10:45:54
33.70
33.75
33.70
+0.20
1
9145
10:45:08
33.70
33.75
33.75
+0.25
1
9144
10:45:08
33.70
33.75
33.70
+0.20
5
9143
10:45:00
33.70
33.75
33.70
+0.20
4
9138
10:43:24
33.70
33.75
33.75
+0.25
1
9134
10:43:23
33.70
33.75
33.70
+0.20
30
9133
10:43:00
33.70
33.75
33.70
+0.20
4
9103
10:42:58
33.70
33.75
33.70
+0.20
1
9099
10:42:50
33.70
33.75
33.75
+0.25
1
9098
10:42:29
33.70
33.75
33.75
+0.25
1
9097
10:42:22
33.70
33.75
33.75
+0.25
1
9096
10:42:20
33.70
33.75
33.70
+0.20
3
9095
10:42:15
33.70
33.75
33.75
+0.25
1
9092
10:42:08
33.70
33.75
33.75
+0.25
1
9091
10:42:01
33.70
33.75
33.75
+0.25
1
9090
10:41:54
33.70
33.75
33.75
+0.25
1
9089
10:41:37
33.70
33.75
33.75
+0.25
1
9088
10:41:30
33.70
33.75
33.75
+0.25
1
9087
10:41:23
33.70
33.75
33.75
+0.25
1
9086
10:41:19
33.70
33.75
33.70
+0.20
2
9085
10:41:08
33.70
33.75
33.70
+0.20
1
9083
10:41:00
33.70
33.75
33.70
+0.20
4
9082
10:40:29
33.70
33.75
33.75
+0.25
1
9078
10:40:23
33.70
33.75
33.70
+0.20
1
9077
10:40:03
33.70
33.75
33.70
+0.20
3
9076
10:40:02
33.70
33.75
33.70
+0.20
4
9073
10:40:00
33.70
33.75
33.70
+0.20
4
9069
10:38:49
33.70
33.75
33.70
+0.20
5
9065
10:38:41
33.70
33.75
33.75
+0.25
1
9060
10:38:34
33.70
33.75
33.75
+0.25
1
9059
10:38:34
33.70
33.75
33.70
+0.20
2
9058
10:38:31
33.70
33.75
33.75
+0.25
5
9056
10:38:25
33.70
33.75
33.70
+0.20
2
9051
10:38:19
33.70
33.75
33.70
+0.20
3
9049
10:38:01
33.70
33.75
33.75
+0.25
1
9046
10:37:57
33.70
33.75
33.70
+0.20
5
9045
10:37:54
33.70
33.75
33.75
+0.25
1
9040
10:37:47
33.70
33.75
33.75
+0.25
1
9039
10:37:39
33.70
33.75
33.70
+0.20
20
9038
10:37:36
33.70
33.75
33.75
+0.25
1
9018
10:37:15
33.70
33.75
33.75
+0.25
2
9017
10:37:07
33.70
33.75
33.75
+0.25
1
9015
10:37:07
33.75
33.80
33.75
+0.25
38
9014
10:37:07
33.75
33.80
33.80
+0.30
1
8976
10:37:07
33.75
33.80
33.75
+0.25
1
8975
10:37:01
33.75
33.80
33.80
+0.30
1
8974
10:37:00
33.75
33.80
33.75
+0.25
4
8973
10:36:54
33.75
33.80
33.75
+0.25
1
8969
10:36:54
33.75
33.80
33.80
+0.30
1
8968
10:36:49
33.75
33.80
33.75
+0.25
1
8967
10:36:35
33.75
33.80
33.75
+0.25
4
8966
10:36:34
33.75
33.80
33.80
+0.30
1
8962
10:36:27
33.75
33.80
33.80
+0.30
1
8961
10:36:10
33.75
33.80
33.75
+0.25
1
8960
10:35:54
33.75
33.80
33.80
+0.30
1
8959
10:35:51
33.75
33.80
33.80
+0.30
1
8958
10:35:47
33.75
33.80
33.80
+0.30
1
8957
10:35:47
33.75
33.80
33.80
+0.30
1
8956
10:35:44
33.75
33.80
33.75
+0.25
2
8955
10:35:37
33.75
33.80
33.75
+0.25
10
8953
10:35:35
33.75
33.80
33.80
+0.30
1
8943
10:35:20
33.75
33.80
33.80
+0.30
1
8942
10:35:20
33.75
33.80
33.80
+0.30
1
8941
10:35:12
33.75
33.80
33.80
+0.30
1
8940
10:35:05
33.75
33.80
33.80
+0.30
1
8939
10:35:02
33.75
33.80
33.80
+0.30
2
8938
10:34:49
33.75
33.80
33.80
+0.30
1
8936
10:34:45
33.75
33.80
33.80
+0.30
5
8935
10:34:40
33.75
33.80
33.75
+0.25
4
8930
10:34:37
33.75
33.80
33.80
+0.30
1
8926
10:34:34
33.75
33.80
33.75
+0.25
4
8925
10:34:27
33.75
33.80
33.75
+0.25
1
8921
10:34:04
33.75
33.80
33.75
+0.25
20
8920
10:34:03
33.75
33.80
33.80
+0.30
1
8900
10:33:58
33.75
33.80
33.80
+0.30
1
8899
10:33:51
33.75
33.80
33.80
+0.30
1
8898
10:33:45
33.75
33.80
33.80
+0.30
1
8897
10:33:37
33.70
33.75
33.75
+0.25
9
8896
10:33:33
33.70
33.75
33.75
+0.25
5
8887
10:33:15
33.70
33.75
33.75
+0.25
2
8882
10:33:02
33.70
33.75
33.75
+0.25
1
8880
10:33:02
33.70
33.75
33.75
+0.25
20
8879
10:32:32
33.70
33.75
33.70
+0.20
1
8859
10:32:30
33.70
33.75
33.75
+0.25
3
8858
10:32:27
33.75
33.80
33.75
+0.25
1
8855
10:32:13
33.70
33.85
33.70
+0.20
1
8854
10:32:12
33.70
33.85
33.85
+0.35
1
8853
10:32:08
33.80
33.85
33.80
+0.30
1
8852
10:32:00
33.75
33.85
33.85
+0.35
1
8851
10:32:00
33.75
33.85
33.85
+0.35
1
8850
10:32:00
33.70
33.75
33.85
+0.35
47
8849
10:32:00
33.70
33.75
33.80
+0.30
8
8802
10:32:00
33.70
33.75
33.75
+0.25
10
8794
10:31:53
33.70
33.75
33.70
+0.20
1
8784
10:31:52
33.70
33.75
33.75
+0.25
2
8783
10:31:52
33.70
33.75
33.75
+0.25
4
8781
10:31:50
33.70
33.75
33.75
+0.25
1
8777
10:31:49
33.70
33.75
33.75
+0.25
1
8776
10:31:47
33.70
33.75
33.70
+0.20
1
8775
10:31:45
33.70
33.75
33.70
+0.20
1
8774
10:31:42
33.70
33.75
33.75
+0.25
1
8773
10:31:38
33.70
33.75
33.70
+0.20
21
8772
10:31:30
33.75
33.80
33.75
+0.25
43
8751
10:31:22
33.80
33.85
33.80
+0.30
36
8708
10:31:21
33.80
33.85
33.80
+0.30
30
8672
10:31:09
33.80
33.85
33.80
+0.30
1
8642
10:31:08
33.80
33.85
33.80
+0.30
1
8641
10:31:03
33.80
33.85
33.80
+0.30
1
8640
10:31:00
33.80
33.85
33.80
+0.30
2
8639
10:30:52
33.80
33.85
33.80
+0.30
2
8637
10:30:42
33.80
33.85
33.80
+0.30
1
8635
10:30:21
33.80
33.85
33.80
+0.30
1
8634
10:30:04
33.80
33.85
33.85
+0.35
2
8633
10:30:03
33.80
33.85
33.80
+0.30
1
8631
10:30:03
33.80
33.85
33.85
+0.35
1
8630
10:28:58
33.80
33.85
33.85
+0.35
2
8629
10:28:56
33.80
33.85
33.80
+0.30
2
8627
10:28:48
33.80
33.85
33.85
+0.35
2
8625
10:28:36
33.85
33.90
33.85
+0.35
1
8623
10:28:36
33.85
33.90
33.85
+0.35
36
8622
10:28:36
33.85
33.90
33.85
+0.35
15
8586
10:28:28
33.85
33.90
33.85
+0.35
2
8571
10:28:24
33.85
33.90
33.85
+0.35
1
8569
10:28:17
33.85
33.90
33.85
+0.35
3
8568
10:28:10
33.85
33.90
33.90
+0.40
1
8565
10:28:00
33.85
33.90
33.85
+0.35
1
8564
10:27:58
33.85
33.90
33.90
+0.40
1
8563
10:27:56
33.85
33.90
33.90
+0.40
1
8562
10:27:43
33.90
33.95
33.90
+0.40
10
8561
10:27:37
33.90
33.95
33.90
+0.40
1
8551
10:27:36
33.90
33.95
33.90
+0.40
5
8550
10:27:35
33.90
33.95
33.90
+0.40
1
8545
10:27:34
33.90
33.95
33.90
+0.40
1
8544
10:27:32
33.90
33.95
33.90
+0.40
37
8543
10:27:28
33.90
33.95
33.90
+0.40
1
8506
10:27:18
33.90
33.95
33.90
+0.40
2
8505
10:27:15
33.90
33.95
33.90
+0.40
1
8503
10:27:10
33.90
33.95
33.90
+0.40
1
8502
10:27:04
33.90
33.95
33.90
+0.40
5
8501
10:27:01
33.90
33.95
33.90
+0.40
2
8496
10:26:50
33.90
33.95
33.90
+0.40
1
8494
10:26:44
33.90
33.95
33.90
+0.40
4
8493
10:26:42
33.90
33.95
33.90
+0.40
1
8489
10:26:40
33.90
33.95
33.90
+0.40
1
8488
10:26:39
33.90
33.95
33.95
+0.45
4
8487
10:26:33
33.90
33.95
33.90
+0.40
1
8483
10:26:30
33.90
33.95
33.90
+0.40
1
8482
10:26:26
33.90
33.95
33.90
+0.40
1
8481
10:26:24
33.90
33.95
33.95
+0.45
1
8480
10:26:24
33.90
33.95
33.95
+0.45
20
8479
10:26:18
33.90
33.95
33.95
+0.45
9
8459
10:26:16
33.90
33.95
33.90
+0.40
1
8450
10:26:16
33.90
33.95
33.95
+0.45
1
8449
10:26:12
33.90
33.95
33.90
+0.40
3
8448
10:26:09
33.90
33.95
33.90
+0.40
2
8445
10:26:04
33.90
33.95
33.90
+0.40
2
8443
10:26:03
33.85
33.90
33.90
+0.40
17
8441
10:26:03
33.85
33.90
33.90
+0.40
1
8424
10:26:01
33.85
33.90
33.90
+0.40
8
8423
10:26:00
33.85
33.90
33.90
+0.40
1
8415
10:26:00
33.85
33.90
33.90
+0.40
50
8414
10:26:00
33.85
33.90
33.90
+0.40
3
8364
10:25:48
33.85
33.90
33.90
+0.40
1
8361
10:25:47
33.85
33.90
33.90
+0.40
1
8360
10:25:47
33.85
33.90
33.90
+0.40
15
8359
10:25:39
33.85
33.90
33.90
+0.40
5
8344
10:25:38
33.85
33.90
33.90
+0.40
1
8339
10:25:36
33.85
33.90
33.85
+0.35
5
8338
10:25:33
33.85
33.90
33.90
+0.40
9
8333
10:25:32
33.85
33.90
33.90
+0.40
5
8324
10:25:31
33.85
33.90
33.90
+0.40
1
8319
10:25:08
33.85
33.90
33.85
+0.35
3
8318
10:25:02
33.85
33.90
33.90
+0.40
10
8315
10:25:01
33.85
33.90
33.90
+0.40
1
8305
10:24:49
33.85
33.90
33.90
+0.40
3
8304
10:24:45
33.90
33.95
33.90
+0.40
5
8301
10:24:43
33.90
33.95
33.90
+0.40
3
8296
10:24:40
33.90
33.95
33.90
+0.40
1
8293
10:24:39
33.90
33.95
33.95
+0.45
1
8292
10:24:37
33.90
33.95
33.90
+0.40
5
8291
10:24:37
33.90
33.95
33.90
+0.40
5
8286
10:24:35
33.90
33.95
33.90
+0.40
2
8281
10:24:34
33.90
33.95
33.90
+0.40
2
8279
10:24:33
33.90
33.95
33.95
+0.45
1
8277
10:24:33
33.90
33.95
33.90
+0.40
1
8276
10:24:30
33.90
33.95
33.90
+0.40
5
8275
10:24:28
33.90
33.95
33.90
+0.40
1
8270
10:24:22
33.90
33.95
33.90
+0.40
2
8269
10:24:22
33.90
33.95
33.90
+0.40
100
8267
10:24:22
33.90
33.95
33.90
+0.40
1
8167
10:24:20
33.90
33.95
33.90
+0.40
1
8166
10:24:13
33.90
33.95
33.90
+0.40
1
8165
10:24:07
33.90
33.95
33.90
+0.40
3
8164
10:24:05
33.90
33.95
33.90
+0.40
2
8161
10:23:59
33.90
33.95
33.95
+0.45
1
8159
10:23:53
33.90
33.95
33.90
+0.40
2
8158
10:23:52
33.90
33.95
33.90
+0.40
1
8156
10:23:50
33.90
33.95
33.95
+0.45
1
8155
10:23:50
33.90
33.95
33.95
+0.45
7
8154
10:23:48
33.90
33.95
33.90
+0.40
3
8147
10:23:45
33.90
33.95
33.90
+0.40
1
8144
10:23:43
33.90
33.95
33.90
+0.40
2
8143
10:23:42
33.90
33.95
33.90
+0.40
1
8141
10:23:37
33.90
33.95
33.90
+0.40
1
8140
10:23:33
33.90
33.95
33.90
+0.40
1
8139
10:23:32
33.90
33.95
33.90
+0.40
1
8138
10:23:27
33.90
33.95
33.90
+0.40
1
8137
10:23:27
33.90
33.95
33.90
+0.40
5
8136
10:23:27
33.90
33.95
33.90
+0.40
2
8131
10:23:27
33.90
33.95
33.90
+0.40
1
8129
10:23:22
33.90
33.95
33.90
+0.40
2
8128
10:23:15
33.90
33.95
33.90
+0.40
2
8126
10:23:13
33.90
33.95
33.95
+0.45
10
8124
10:23:12
33.90
33.95
33.90
+0.40
5
8114
10:23:11
33.90
33.95
33.90
+0.40
1
8109
10:23:06
33.90
33.95
33.90
+0.40
1
8108
10:23:00
33.85
33.90
33.90
+0.40
6
8107
10:22:55
33.90
33.95
33.90
+0.40
1
8101
10:22:54
33.90
33.95
33.90
+0.40
1
8100
10:22:52
33.90
33.95
33.90
+0.40
1
8099
10:22:52
33.90
33.95
33.95
+0.45
10
8098
10:22:48
33.90
33.95
33.90
+0.40
1
8088
10:22:38
33.85
33.90
33.90
+0.40
1
8087
10:22:34
33.85
33.90
33.90
+0.40
1
8086
10:22:34
33.90
33.95
33.90
+0.40
3
8085
10:22:32
33.85
33.90
33.95
+0.45
9
8082
10:22:32
33.85
33.90
33.90
+0.40
1
8073
10:22:27
33.85
33.90
33.90
+0.40
11
8072
10:22:26
33.85
33.90
33.90
+0.40
3
8061
10:22:20
33.90
33.95
33.90
+0.40
1
8058
10:22:20
33.90
33.95
33.90
+0.40
1
8057
10:22:18
33.90
33.95
33.90
+0.40
1
8056
10:22:18
33.85
33.90
33.90
+0.40
17
8055
10:22:12
33.85
33.90
33.90
+0.40
1
8038
10:22:12
33.85
33.90
33.90
+0.40
10
8037
10:22:09
33.85
33.90
33.90
+0.40
15
8027
10:22:08
33.85
33.90
33.90
+0.40
3
8012
10:22:06
33.90
33.95
33.90
+0.40
1
8009
10:22:05
33.90
33.95
33.90
+0.40
1
8008
10:22:04
33.90
33.95
33.90
+0.40
3
8007
10:22:04
33.90
33.95
33.90
+0.40
2
8004
10:22:04
33.90
33.95
33.90
+0.40
2
8002
10:22:02
33.90
33.95
33.90
+0.40
20
8000
10:22:02
33.90
33.95
33.90
+0.40
1
7980
10:22:01
33.90
33.95
33.90
+0.40
1
7979
10:21:55
33.90
33.95
33.90
+0.40
1
7978
10:21:51
33.90
33.95
33.95
+0.45
10
7977
10:21:42
33.90
33.95
33.90
+0.40
1
7967
10:21:34
33.90
33.95
33.90
+0.40
2
7966
10:21:31
33.90
33.95
33.95
+0.45
1
7964
10:21:31
33.90
33.95
33.90
+0.40
1
7963
10:21:31
33.90
33.95
33.95
+0.45
10
7962
10:21:24
33.90
33.95
33.90
+0.40
1
7952
10:21:24
33.90
33.95
33.90
+0.40
2
7951
10:21:21
33.90
33.95
33.90
+0.40
1
7949
10:21:18
33.90
33.95
33.90
+0.40
2
7948
10:21:15
33.90
33.95
33.90
+0.40
1
7946
10:21:12
33.90
33.95
33.90
+0.40
5
7945
10:21:11
33.90
33.95
33.95
+0.45
10
7940
10:21:09
33.90
33.95
33.90
+0.40
1
7930
10:21:09
33.90
33.95
33.90
+0.40
1
7929
10:21:06
33.90
33.95
33.90
+0.40
15
7928
10:21:05
33.90
33.95
33.90
+0.40
1
7913
10:20:56
33.90
33.95
33.90
+0.40
1
7912
10:20:56
33.90
33.95
33.90
+0.40
1
7911
10:20:52
33.90
33.95
33.95
+0.45
2
7910
10:20:51
33.90
33.95
33.95
+0.45
2
7908
10:20:51
33.90
33.95
33.90
+0.40
2
7906
10:20:50
33.90
33.95
33.95
+0.45
10
7904
10:20:35
33.90
33.95
33.90
+0.40
1
7894
10:20:31
33.90
33.95
33.95
+0.45
1
7893
10:20:30
33.90
33.95
33.95
+0.45
10
7892
10:20:29
33.90
33.95
33.90
+0.40
1
7882
10:20:28
33.90
33.95
33.95
+0.45
3
7881
10:20:27
33.90
33.95
33.95
+0.45
1
7878
10:20:27
33.85
33.90
33.90
+0.40
71
7877
10:20:26
33.85
33.90
33.90
+0.40
10
7806
10:20:22
33.85
33.90
33.90
+0.40
6
7796
10:20:19
33.85
33.90
33.90
+0.40
1
7790
10:20:18
33.85
33.90
33.90
+0.40
43
7789
10:20:18
33.85
33.90
33.90
+0.40
2
7746
10:20:17
33.85
33.90
33.85
+0.35
1
7744
10:20:17
33.85
33.90
33.90
+0.40
1
7743
10:20:17
33.85
33.90
33.90
+0.40
14
7742
10:20:12
33.85
33.90
33.90
+0.40
5
7728
10:20:10
33.85
33.90
33.90
+0.40
10
7723
10:20:01
33.85
33.90
33.90
+0.40
1
7713
10:19:55
33.85
33.90
33.90
+0.40
10
7712
10:19:55
33.85
33.90
33.90
+0.40
1
7702
10:19:49
33.85
33.90
33.85
+0.35
1
7701
10:19:49
33.85
33.90
33.90
+0.40
1
7700
10:19:49
33.85
33.90
33.90
+0.40
10
7699
10:19:48
33.85
33.90
33.90
+0.40
1
7689
10:19:37
33.85
33.90
33.90
+0.40
5
7688
10:19:33
33.85
33.90
33.90
+0.40
1
7683
10:19:32
33.85
33.90
33.85
+0.35
1
7682
10:19:32
33.85
33.90
33.85
+0.35
1
7681
10:19:29
33.85
33.90
33.90
+0.40
10
7680
10:19:26
33.85
33.90
33.85
+0.35
1
7670
10:19:23
33.85
33.90
33.90
+0.40
1
7669
10:19:21
33.85
33.90
33.90
+0.40
15
7668
10:19:16
33.85
33.90
33.85
+0.35
5
7653
10:19:09
33.85
33.90
33.85
+0.35
1
7648
10:19:09
33.85
33.90
33.90
+0.40
10
7647
10:19:08
33.85
33.90
33.85
+0.35
2
7637
10:18:56
33.85
33.90
33.85
+0.35
1
7635
10:18:56
33.85
33.90
33.90
+0.40
1
7634
10:18:52
33.85
33.90
33.85
+0.35
1
7633
10:18:51
33.85
33.90
33.90
+0.40
6
7632
10:18:48
33.85
33.90
33.90
+0.40
10
7626
10:18:39
33.85
33.90
33.90
+0.40
1
7616
10:18:38
33.85
33.90
33.90
+0.40
20
7615
10:18:38
33.85
33.90
33.90
+0.40
1
7595
10:18:33
33.85
33.90
33.85
+0.35
3
7594
10:18:30
33.85
33.90
33.85
+0.35
4
7591
10:18:28
33.85
33.90
33.90
+0.40
10
7587
10:18:25
33.85
33.90
33.90
+0.40
1
7577
10:18:25
33.85
33.90
33.90
+0.40
1
7576
10:18:22
33.85
33.90
33.90
+0.40
1
7575
10:18:21
33.85
33.90
33.90
+0.40
1
7574
10:18:19
33.85
33.90
33.85
+0.35
1
7573
10:18:16
33.85
33.90
33.85
+0.35
6
7572
10:18:12
33.85
33.90
33.90
+0.40
2
7566
10:18:08
33.85
33.90
33.90
+0.40
10
7564
10:18:06
33.85
33.90
33.85
+0.35
2
7554
10:18:06
33.85
33.90
33.85
+0.35
1
7552
10:17:52
33.85
33.90
33.90
+0.40
1
7551
10:17:47
33.85
33.90
33.90
+0.40
10
7550
10:17:44
33.85
33.90
33.90
+0.40
4
7540
10:17:36
33.85
33.90
33.85
+0.35
1
7536
10:17:33
33.85
33.90
33.85
+0.35
1
7535
10:17:29
33.85
33.90
33.90
+0.40
1
7534
10:17:27
33.85
33.90
33.90
+0.40
1
7533
10:17:27
33.85
33.90
33.90
+0.40
10
7532
10:17:25
33.85
33.90
33.90
+0.40
2
7522
10:17:21
33.85
33.90
33.90
+0.40
1
7520
10:17:13
33.85
33.90
33.90
+0.40
10
7519
10:17:07
33.85
33.90
33.85
+0.35
3
7509
10:17:07
33.85
33.90
33.90
+0.40
10
7506
10:17:03
33.85
33.90
33.85
+0.35
1
7496
10:17:02
33.85
33.90
33.85
+0.35
5
7495
10:17:02
33.85
33.90
33.90
+0.40
1
7490
10:17:01
33.85
33.90
33.90
+0.40
1
7489
10:17:00
33.85
33.90
33.85
+0.35
4
7488
10:16:47
33.85
33.90
33.90
+0.40
1
7484
10:16:46
33.85
33.90
33.90
+0.40
10
7483
10:16:43
33.85
33.90
33.85
+0.35
1
7473
10:16:26
33.85
33.90
33.85
+0.35
1
7472
10:16:26
33.85
33.90
33.90
+0.40
10
7471
10:16:25
33.85
33.90
33.85
+0.35
1
7461
10:16:20
33.85
33.90
33.90
+0.40
2
7460
10:16:14
33.85
33.90
33.85
+0.35
1
7458
10:16:10
33.85
33.90
33.85
+0.35
1
7457
10:16:10
33.85
33.90
33.85
+0.35
12
7456
10:16:06
33.85
33.90
33.90
+0.40
1
7444
10:16:06
33.85
33.90
33.90
+0.40
10
7443
10:15:54
33.85
33.90
33.85
+0.35
5
7433
10:15:52
33.85
33.90
33.90
+0.40
1
7428
10:15:46
33.85
33.90
33.90
+0.40
1
7427
10:15:46
33.85
33.90
33.90
+0.40
2
7426
10:15:45
33.85
33.90
33.90
+0.40
1
7424
10:15:45
33.85
33.90
33.90
+0.40
10
7423
10:15:42
33.85
33.90
33.85
+0.35
1
7413
10:15:33
33.85
33.90
33.85
+0.35
1
7412
10:15:33
33.85
33.90
33.90
+0.40
1
7411
10:15:26
33.85
33.90
33.90
+0.40
1
7410
10:15:25
33.85
33.90
33.90
+0.40
10
7409
10:15:20
33.85
33.90
33.85
+0.35
1
7399
10:15:20
33.85
33.90
33.85
+0.35
1
7398
10:15:14
33.85
33.90
33.90
+0.40
1
7397
10:15:08
33.85
33.90
33.90
+0.40
1
7396
10:15:05
33.85
33.90
33.90
+0.40
10
7395
10:15:01
33.85
33.90
33.90
+0.40
1
7385
10:14:55
33.85
33.90
33.90
+0.40
1
7384
10:14:51
33.85
33.90
33.90
+0.40
50
7383
10:14:44
33.85
33.90
33.90
+0.40
10
7333
10:14:41
33.85
33.90
33.90
+0.40
1
7323
10:14:35
33.85
33.90
33.85
+0.35
3
7322
10:14:33
33.85
33.90
33.90
+0.40
1
7319
10:14:30
33.85
33.90
33.85
+0.35
1
7318
10:14:24
33.85
33.90
33.90
+0.40
10
7317
10:14:24
33.85
33.90
33.85
+0.35
1
7307
10:14:21
33.85
33.90
33.85
+0.35
1
7306
10:14:18
33.85
33.90
33.90
+0.40
1
7305
10:14:16
33.85
33.90
33.90
+0.40
3
7304
10:14:04
33.85
33.90
33.90
+0.40
10
7301
10:14:02
33.90
33.95
33.90
+0.40
9
7291
10:13:58
33.90
33.95
33.90
+0.40
5
7282
10:13:57
33.90
33.95
33.90
+0.40
5
7277
10:13:54
33.90
33.95
33.95
+0.45
1
7272
10:13:47
33.90
33.95
33.90
+0.40
2
7271
10:13:47
33.85
33.90
33.90
+0.40
10
7269
10:13:44
33.85
33.90
33.85
+0.35
2
7259
10:13:43
33.85
33.90
33.90
+0.40
10
7257
10:13:40
33.85
33.90
33.90
+0.40
1
7247
10:13:30
33.85
33.90
33.90
+0.40
1
7246
10:13:30
33.85
33.90
33.90
+0.40
20
7245
10:13:24
33.85
33.90
33.90
+0.40
29
7225
10:13:23
33.85
33.90
33.90
+0.40
10
7196
10:13:23
33.85
33.90
33.90
+0.40
1
7186
10:13:22
33.90
33.95
33.90
+0.40
100
7185
10:13:21
33.90
33.95
33.90
+0.40
2
7085
10:13:17
33.90
33.95
33.90
+0.40
2
7083
10:13:10
33.90
33.95
33.90
+0.40
10
7081
10:13:08
33.90
33.95
33.90
+0.40
1
7071
10:13:03
33.90
33.95
33.95
+0.45
10
7070
10:12:59
33.90
33.95
33.90
+0.40
2
7060
10:12:58
33.90
33.95
33.90
+0.40
1
7058
10:12:57
33.90
33.95
33.90
+0.40
1
7057
10:12:57
33.90
33.95
33.90
+0.40
1
7056
10:12:56
33.90
33.95
33.90
+0.40
1
7055
10:12:55
33.90
33.95
33.90
+0.40
2
7054
10:12:51
33.85
33.90
33.90
+0.40
105
7052
10:12:43
33.85
33.90
33.85
+0.35
1
6947
10:12:43
33.85
33.90
33.90
+0.40
1
6946
10:12:42
33.85
33.90
33.90
+0.40
10
6945
10:12:36
33.85
33.90
33.85
+0.35
1
6935
10:12:31
33.85
33.90
33.90
+0.40
1
6934
10:12:30
33.85
33.90
33.85
+0.35
2
6933
10:12:30
33.85
33.90
33.85
+0.35
5
6931
10:12:29
33.85
33.90
33.90
+0.40
6
6926
10:12:25
33.85
33.90
33.85
+0.35
2
6920
10:12:22
33.85
33.90
33.90
+0.40
10
6918
10:12:21
33.85
33.90
33.90
+0.40
1
6908
10:12:13
33.85
33.90
33.90
+0.40
1
6907
10:12:10
33.85
33.90
33.90
+0.40
1
6906
10:12:02
33.80
33.85
33.90
+0.40
9
6905
10:12:02
33.80
33.85
33.85
+0.35
1
6896
10:11:58
33.80
33.85
33.85
+0.35
10
6895
10:11:52
33.85
33.90
33.85
+0.35
3
6885
10:11:49
33.85
33.90
33.85
+0.35
1
6882
10:11:45
33.85
33.90
33.85
+0.35
3
6881
10:11:43
33.85
33.90
33.85
+0.35
1
6878
10:11:41
33.85
33.90
33.90
+0.40
10
6877
10:11:40
33.80
33.85
33.85
+0.35
6
6867
10:11:33
33.80
33.85
33.80
+0.30
10
6861
10:11:32
33.80
33.85
33.85
+0.35
3
6851
10:11:30
33.80
33.85
33.80
+0.30
3
6848
10:11:27
33.80
33.85
33.80
+0.30
1
6845
10:11:27
33.80
33.85
33.80
+0.30
1
6844
10:11:24
33.80
33.85
33.80
+0.30
3
6843
10:11:23
33.80
33.85
33.80
+0.30
4
6840
10:11:21
33.80
33.90
33.80
+0.30
1
6836
10:11:21
33.80
33.85
33.85
+0.35
10
6835
10:11:17
33.80
33.85
33.80
+0.30
32
6825
10:11:16
33.80
33.85
33.80
+0.30
4
6793
10:11:11
33.80
33.85
33.85
+0.35
1
6789
10:11:03
33.80
33.85
33.85
+0.35
3
6788
10:11:02
33.80
33.85
33.85
+0.35
4
6785
10:11:01
33.80
33.85
33.85
+0.35
10
6781
10:10:54
33.80
33.85
33.85
+0.35
2
6771
10:10:44
33.80
33.90
33.80
+0.30
12
6769
10:10:44
33.85
33.90
33.85
+0.35
2
6757
10:10:43
33.85
33.95
33.85
+0.35
12
6755
10:10:43
33.85
33.90
33.95
+0.45
9
6743
10:10:43
33.85
33.90
33.90
+0.40
3
6734
10:10:41
33.85
33.90
33.85
+0.35
34
6731
10:10:41
33.85
33.90
33.90
+0.40
1
6697
10:10:40
33.90
33.95
33.90
+0.40
1
6696
10:10:40
33.85
33.90
33.95
+0.45
2
6695
10:10:40
33.85
33.90
33.90
+0.40
8
6693
10:10:39
33.85
33.90
33.90
+0.40
6
6685
10:10:39
33.85
33.90
33.95
+0.45
45
6679
10:10:39
33.85
33.90
33.90
+0.40
55
6634
10:10:34
33.85
33.90
33.90
+0.40
5
6579
10:10:28
33.85
33.90
33.85
+0.35
20
6574
10:10:25
33.90
33.95
33.90
+0.40
5
6554
10:10:23
33.85
33.95
33.85
+0.35
3
6549
10:10:23
33.85
33.90
33.90
+0.40
1
6546
10:10:21
33.85
33.90
33.90
+0.40
2
6545
10:10:20
33.85
33.90
33.90
+0.40
10
6543
10:10:19
33.85
33.90
33.85
+0.35
2
6533
10:10:19
33.85
33.90
33.90
+0.40
1
6531
10:10:18
33.85
33.90
33.90
+0.40
2
6530
10:10:16
33.85
33.90
33.90
+0.40
2
6528
10:10:15
33.85
33.90
33.90
+0.40
5
6526
10:10:14
33.85
33.90
33.90
+0.40
2
6521
10:10:14
33.85
33.90
33.90
+0.40
1
6519
10:10:11
33.85
33.90
33.90
+0.40
5
6518
10:10:10
33.85
33.90
33.90
+0.40
2
6513
10:10:10
33.85
33.90
33.90
+0.40
14
6511
10:10:09
33.85
33.90
33.90
+0.40
6
6497
10:10:09
33.85
33.90
33.90
+0.40
1
6491
10:10:09
33.85
33.90
33.90
+0.40
2
6490
10:10:09
33.85
33.90
33.90
+0.40
15
6488
10:10:09
33.85
33.90
33.90
+0.40
22
6473
10:10:09
33.85
33.90
33.90
+0.40
10
6451
10:10:08
33.85
33.90
33.90
+0.40
1
6441
10:10:07
33.85
33.90
33.90
+0.40
1
6440
10:10:07
33.85
33.90
33.85
+0.35
1
6439
10:10:04
33.85
33.90
33.90
+0.40
5
6438
10:10:01
33.85
33.90
33.90
+0.40
1
6433
10:10:00
33.85
33.90
33.90
+0.40
10
6432
10:09:59
33.85
33.90
33.90
+0.40
5
6422
10:09:59
33.85
33.90
33.90
+0.40
34
6417
10:09:56
33.85
33.90
33.90
+0.40
1
6383
10:09:54
33.85
33.90
33.85
+0.35
1
6382
10:09:54
33.85
33.90
33.90
+0.40
1
6381
10:09:53
33.85
33.90
33.85
+0.35
2
6380
10:09:50
33.85
33.90
33.85
+0.35
1
6378
10:09:48
33.85
33.90
33.85
+0.35
4
6377
10:09:45
33.85
33.90
33.90
+0.40
1
6373
10:09:45
33.85
33.90
33.90
+0.40
1
6372
10:09:43
33.85
33.90
33.90
+0.40
7
6371
10:09:37
33.85
33.90
33.90
+0.40
1
6364
10:09:35
33.85
33.90
33.90
+0.40
1
6363
10:09:34
33.85
33.90
33.90
+0.40
1
6362
10:09:31
33.85
33.90
33.85
+0.35
1
6361
10:09:31
33.85
33.90
33.90
+0.40
19
6360
10:09:29
33.85
33.90
33.90
+0.40
9
6341
10:09:29
33.85
33.90
33.85
+0.35
19
6332
10:09:29
33.85
33.90
33.90
+0.40
1
6313
10:09:29
33.85
33.90
33.90
+0.40
100
6312
10:09:29
33.85
33.90
33.90
+0.40
12
6212
10:09:28
33.85
33.90
33.90
+0.40
1
6200
10:09:27
33.85
33.90
33.90
+0.40
2
6199
10:09:26
33.85
33.90
33.90
+0.40
2
6197
10:09:24
33.85
33.90
33.90
+0.40
1
6195
10:09:24
33.85
33.90
33.90
+0.40
2
6194
10:09:23
33.85
33.90
33.90
+0.40
66
6192
10:09:23
33.85
33.90
33.90
+0.40
1
6126
10:09:23
33.85
33.90
33.85
+0.35
8
6125
10:09:22
33.85
33.90
33.90
+0.40
24
6117
10:09:22
33.80
33.85
33.85
+0.35
13
6093
10:09:22
33.80
33.85
33.85
+0.35
19
6080
10:09:22
33.80
33.85
33.85
+0.35
4
6061
10:09:22
33.80
33.85
33.85
+0.35
2
6057
10:09:22
33.80
33.85
33.85
+0.35
6
6055
10:09:22
33.80
33.85
33.85
+0.35
1
6049
10:09:22
33.80
33.85
33.85
+0.35
2
6048
10:09:22
33.80
33.85
33.85
+0.35
2
6046
10:09:22
33.80
33.85
33.85
+0.35
12
6044
10:09:22
33.80
33.85
33.85
+0.35
2
6032
10:09:22
33.80
33.85
33.85
+0.35
1
6030
10:09:22
33.80
33.85
33.85
+0.35
5
6029
10:09:22
33.80
33.85
33.85
+0.35
1
6024
10:09:22
33.80
33.85
33.85
+0.35
79
6023
10:09:22
33.80
33.85
33.85
+0.35
10
5944
10:09:22
33.75
33.80
33.80
+0.30
227
5934
10:09:22
33.75
33.80
33.80
+0.30
10
5707
10:09:22
33.75
33.80
33.80
+0.30
14
5697
10:09:22
33.75
33.80
33.80
+0.30
97
5683
10:09:19
33.75
33.80
33.80
+0.30
2
5586
10:09:18
33.75
33.80
33.80
+0.30
5
5584
10:09:15
33.75
33.80
33.80
+0.30
45
5579
10:09:13
33.75
33.80
33.80
+0.30
5
5534
10:09:12
33.75
33.80
33.80
+0.30
45
5529
10:09:06
33.75
33.80
33.75
+0.25
3
5484
10:09:04
33.75
33.80
33.80
+0.30
4
5481
10:09:02
33.75
33.80
33.80
+0.30
14
5477
10:08:57
33.75
33.80
33.80
+0.30
1
5463
10:08:57
33.75
33.80
33.80
+0.30
1
5462
10:08:57
33.75
33.80
33.75
+0.25
10
5461
10:08:54
33.75
33.80
33.80
+0.30
5
5451
10:08:54
33.75
33.80
33.75
+0.25
1
5446
10:08:54
33.70
33.75
33.75
+0.25
2
5445
10:08:52
33.70
33.75
33.70
+0.20
10
5443
10:08:48
33.70
33.75
33.70
+0.20
10
5433
10:08:47
33.70
33.75
33.75
+0.25
2
5423
10:08:47
33.70
33.75
33.75
+0.25
2
5421
10:08:47
33.70
33.75
33.75
+0.25
2
5419
10:08:44
33.70
33.75
33.75
+0.25
1
5417
10:08:43
33.70
33.75
33.75
+0.25
1
5416
10:08:42
33.70
33.75
33.75
+0.25
2
5415
10:08:40
33.70
33.75
33.75
+0.25
3
5413
10:08:39
33.70
33.75
33.75
+0.25
2
5410
10:08:38
33.70
33.75
33.75
+0.25
5
5408
10:08:37
33.70
33.75
33.75
+0.25
6
5403
10:08:36
33.70
33.75
33.75
+0.25
14
5397
10:08:36
33.70
33.75
33.75
+0.25
6
5383
10:08:33
33.70
33.75
33.75
+0.25
2
5377
10:08:32
33.70
33.75
33.75
+0.25
1
5375
10:08:30
33.70
33.75
33.75
+0.25
1
5374
10:08:23
33.70
33.75
33.75
+0.25
1
5373
10:08:21
33.70
33.75
33.75
+0.25
2
5372
10:08:18
33.70
33.75
33.75
+0.25
2
5370
10:08:17
33.70
33.75
33.75
+0.25
6
5368
10:08:17
33.70
33.75
33.75
+0.25
14
5362
10:08:17
33.70
33.75
33.70
+0.20
1
5348
10:08:15
33.70
33.75
33.70
+0.20
2
5347
10:08:15
33.70
33.75
33.75
+0.25
10
5345
10:08:14
33.70
33.75
33.75
+0.25
2
5335
10:08:11
33.70
33.75
33.75
+0.25
6
5333
10:08:09
33.70
33.75
33.75
+0.25
1
5327
10:08:09
33.70
33.75
33.75
+0.25
2
5326
10:08:04
33.70
33.75
33.75
+0.25
3
5324
10:08:02
33.70
33.75
33.75
+0.25
1
5321
10:07:59
33.70
33.75
33.75
+0.25
3
5320
10:07:59
33.70
33.75
33.75
+0.25
40
5317
10:07:49
33.70
33.75
33.75
+0.25
1
5277
10:07:48
33.70
33.75
33.75
+0.25
1
5276
10:07:48
33.70
33.75
33.70
+0.20
1
5275
10:07:46
33.70
33.75
33.75
+0.25
6
5274
10:07:42
33.70
33.75
33.70
+0.20
1
5268
10:07:42
33.70
33.75
33.75
+0.25
1
5267
10:07:42
33.70
33.75
33.75
+0.25
1
5266
10:07:41
33.70
33.75
33.75
+0.25
2
5265
10:07:41
33.70
33.75
33.75
+0.25
10
5263
10:07:40
33.70
33.75
33.75
+0.25
1
5253
10:07:39
33.70
33.75
33.70
+0.20
3
5252
10:07:39
33.70
33.75
33.75
+0.25
9
5249
10:07:38
33.70
33.75
33.70
+0.20
2
5240
10:07:38
33.70
33.75
33.70
+0.20
30
5238
10:07:38
33.65
33.70
33.70
+0.20
19
5208
10:07:38
33.65
33.70
33.70
+0.20
88
5189
10:07:38
33.65
33.70
33.70
+0.20
60
5101
10:07:32
33.65
33.70
33.70
+0.20
1
5041
10:07:31
33.65
33.70
33.70
+0.20
2
5040
10:07:31
33.65
33.70
33.70
+0.20
3
5038
10:07:31
33.65
33.70
33.70
+0.20
6
5035
10:07:31
33.65
33.70
33.70
+0.20
6
5029
10:07:31
33.65
33.70
33.70
+0.20
2
5023
10:07:30
33.65
33.70
33.70
+0.20
2
5021
10:07:30
33.60
33.65
33.65
+0.15
18
5019
10:07:30
33.60
33.65
33.65
+0.15
50
5001
10:07:23
33.60
33.65
33.65
+0.15
10
4951
10:07:21
33.60
33.65
33.65
+0.15
6
4941
10:07:19
33.60
33.65
33.60
+0.10
1
4935
10:07:18
33.60
33.65
33.60
+0.10
1
4934
10:07:13
33.60
33.65
33.65
+0.15
1
4933
10:07:02
33.60
33.65
33.65
+0.15
2
4932
10:07:02
33.60
33.65
33.65
+0.15
10
4930
10:06:56
33.60
33.65
33.65
+0.15
1
4920
10:06:56
33.60
33.65
33.65
+0.15
6
4919
10:06:31
33.60
33.65
33.65
+0.15
2
4913
10:06:31
33.60
33.65
33.65
+0.15
3
4911
10:06:31
33.60
33.65
33.65
+0.15
6
4908
10:06:27
33.60
33.65
33.65
+0.15
4
4902
10:06:22
33.60
33.65
33.65
+0.15
4
4898
10:06:22
33.60
33.65
33.60
+0.10
1
4894
10:06:21
33.60
33.65
33.60
+0.10
1
4893
10:06:17
33.60
33.65
33.65
+0.15
10
4892
10:06:13
33.60
33.65
33.65
+0.15
1
4882
10:06:07
33.60
33.65
33.65
+0.15
6
4881
10:05:53
33.60
33.65
33.65
+0.15
10
4875
10:05:45
33.60
33.65
33.65
+0.15
2
4865
10:05:42
33.60
33.65
33.65
+0.15
6
4863
10:05:36
33.60
33.65
33.60
+0.10
3
4857
10:05:34
33.60
33.65
33.60
+0.10
2
4854
10:05:17
33.55
33.65
33.65
+0.15
1
4852
10:05:17
33.55
33.65
33.65
+0.15
6
4851
10:05:15
33.55
33.65
33.65
+0.15
50
4845
10:05:12
33.55
33.60
33.60
+0.10
4
4795
10:05:11
33.55
33.60
33.60
+0.10
5
4791
10:05:11
33.55
33.60
33.60
+0.10
5
4786
10:05:11
33.55
33.60
33.60
+0.10
4
4781
10:05:10
33.55
33.60
33.60
+0.10
7
4777
10:05:10
33.60
33.65
33.60
+0.10
43
4770
10:05:01
33.60
33.65
33.65
+0.15
1
4727
10:04:57
33.60
33.65
33.60
+0.10
5
4726
10:04:56
33.60
33.65
33.65
+0.15
10
4721
10:04:56
33.60
33.65
33.60
+0.10
2
4711
10:04:53
33.60
33.65
33.60
+0.10
1
4709
10:04:52
33.60
33.65
33.65
+0.15
6
4708
10:04:51
33.60
33.65
33.65
+0.15
1
4702
10:04:51
33.60
33.65
33.65
+0.15
1
4701
10:04:43
33.60
33.65
33.65
+0.15
2
4700
10:04:42
33.55
33.60
33.60
+0.10
72
4698
10:04:42
33.55
33.60
33.60
+0.10
2
4626
10:04:40
33.55
33.60
33.55
+0.05
2
4624
10:04:34
33.55
33.60
33.60
+0.10
1
4622
10:04:33
33.55
33.60
33.60
+0.10
50
4621
10:04:33
33.55
33.60
33.60
+0.10
1
4571
10:04:32
33.55
33.60
33.60
+0.10
10
4570
10:04:31
33.55
33.60
33.55
+0.05
1
4560
10:04:27
33.55
33.60
33.60
+0.10
6
4559
10:04:18
33.55
33.60
33.55
+0.05
2
4553
10:04:05
33.55
33.60
33.60
+0.10
10
4551
10:04:02
33.55
33.60
33.60
+0.10
6
4541
10:04:00
33.55
33.60
33.60
+0.10
1
4535
10:04:00
33.55
33.60
33.55
+0.05
4
4534
10:03:55
33.55
33.60
33.60
+0.10
1
4530
10:03:50
33.55
33.60
33.55
+0.05
5
4529
10:03:40
33.55
33.60
33.60
+0.10
10
4524
10:03:37
33.55
33.60
33.60
+0.10
6
4514
10:03:31
33.55
33.60
33.55
+0.05
1
4508
10:03:13
33.55
33.60
33.60
+0.10
6
4507
10:02:48
33.55
33.60
33.60
+0.10
6
4501
10:02:23
33.55
33.60
33.60
+0.10
6
4495
10:01:58
33.55
33.60
33.60
+0.10
6
4489
10:01:54
33.55
33.60
33.55
+0.05
5
4483
10:01:34
33.55
33.60
33.60
+0.10
6
4478
10:01:29
33.55
33.60
33.60
+0.10
1
4472
10:01:08
33.55
33.60
33.60
+0.10
6
4471
10:00:46
33.55
33.60
33.60
+0.10
1
4465
10:00:45
33.55
33.60
33.55
+0.05
2
4464
10:00:43
33.55
33.60
33.60
+0.10
6
4462
10:00:34
33.55
33.60
33.60
+0.10
3
4456
10:00:33
33.55
33.60
33.60
+0.10
1
4453
10:00:24
33.55
33.60
33.55
+0.05
1
4452
10:00:23
33.55
33.60
33.60
+0.10
1
4451
10:00:18
33.50
33.60
33.60
+0.10
6
4450
10:00:01
33.50
33.60
33.60
+0.10
1
4444
09:59:54
33.50
33.60
33.60
+0.10
6
4443
09:59:42
33.50
33.60
33.60
+0.10
1
4437
09:59:36
33.50
33.60
33.60
+0.10
1
4436
09:59:29
33.50
33.55
33.60
+0.10
4
4435
09:59:29
33.50
33.55
33.55
+0.05
2
4431
09:59:25
33.50
33.55
33.55
+0.05
1
4429
09:59:24
33.50
33.55
33.55
+0.05
2
4428
09:59:20
33.50
33.55
33.55
+0.05
1
4426
09:59:20
33.55
33.60
33.55
+0.05
9
4425
09:59:16
33.55
33.60
33.55
+0.05
10
4416
09:59:14
33.55
33.60
33.60
+0.10
1
4406
09:59:04
33.55
33.60
33.60
+0.10
6
4405
09:59:03
33.55
33.60
33.60
+0.10
1
4399
09:59:03
33.55
33.60
33.55
+0.05
40
4398
09:59:03
33.55
33.60
33.60
+0.10
1
4358
09:58:51
33.55
33.60
33.60
+0.10
1
4357
09:58:39
33.55
33.60
33.60
+0.10
6
4356
09:58:33
33.55
33.60
33.60
+0.10
1
4350
09:58:29
33.55
33.60
33.60
+0.10
1
4349
09:58:24
33.55
33.60
33.55
+0.05
2
4348
09:58:22
33.55
33.60
33.60
+0.10
1
4346
09:58:15
33.55
33.60
33.60
+0.10
2
4345
09:58:15
33.50
33.55
33.55
+0.05
65
4343
09:58:14
33.50
33.55
33.55
+0.05
6
4278
09:58:13
33.50
33.55
33.50
0
3
4272
09:58:12
33.50
33.55
33.55
+0.05
1
4269
09:58:06
33.50
33.55
33.55
+0.05
1
4268
09:58:00
33.50
33.55
33.50
0
4
4267
09:57:51
33.50
33.55
33.55
+0.05
1
4263
09:57:50
33.50
33.55
33.55
+0.05
2
4262
09:57:49
33.50
33.55
33.55
+0.05
6
4260
09:57:48
33.50
33.55
33.55
+0.05
1
4254
09:57:41
33.50
33.55
33.55
+0.05
1
4253
09:57:37
33.50
33.55
33.50
0
3
4252
09:57:34
33.50
33.55
33.55
+0.05
1
4249
09:57:34
33.50
33.55
33.55
+0.05
1
4248
09:57:24
33.50
33.55
33.55
+0.05
6
4247
09:57:23
33.50
33.55
33.55
+0.05
1
4241
09:57:19
33.50
33.55
33.55
+0.05
1
4240
09:57:15
33.50
33.55
33.55
+0.05
1
4239
09:57:04
33.50
33.55
33.50
0
10
4238
09:57:03
33.50
33.55
33.50
0
4
4228
09:57:00
33.50
33.55
33.55
+0.05
2
4224
09:57:00
33.50
33.55
33.55
+0.05
5
4222
09:57:00
33.50
33.55
33.50
0
4
4217
09:56:37
33.50
33.55
33.50
0
3
4213
09:56:28
33.50
33.55
33.50
0
3
4210
09:56:16
33.50
33.55
33.55
+0.05
2
4207
09:56:06
33.50
33.55
33.55
+0.05
1
4205
09:56:04
33.50
33.55
33.50
0
5
4204
09:56:00
33.50
33.55
33.50
0
4
4199
09:55:35
33.50
33.55
33.55
+0.05
1
4195
09:55:20
33.50
33.55
33.50
0
1
4194
09:55:09
33.50
33.55
33.55
+0.05
1
4193
09:55:04
33.50
33.55
33.55
+0.05
1
4192
09:55:03
33.50
33.55
33.50
0
2
4191
09:55:00
33.50
33.55
33.50
0
4
4189
09:54:58
33.50
33.55
33.55
+0.05
1
4185
09:54:42
33.50
33.55
33.55
+0.05
2
4184
09:54:41
33.50
33.55
33.50
0
10
4182
09:54:38
33.50
33.55
33.55
+0.05
1
4172
09:54:17
33.50
33.55
33.55
+0.05
1
4171
09:54:16
33.50
33.55
33.55
+0.05
2
4170
09:54:16
33.50
33.55
33.55
+0.05
1
4168
09:54:16
33.50
33.55
33.55
+0.05
55
4167
09:54:06
33.50
33.55
33.55
+0.05
1
4112
09:54:00
33.50
33.55
33.50
0
4
4111
09:53:34
33.50
33.55
33.55
+0.05
1
4107
09:53:34
33.50
33.55
33.55
+0.05
2
4106
09:53:30
33.50
33.55
33.55
+0.05
2
4104
09:53:30
33.50
33.55
33.50
0
4
4102
09:53:19
33.50
33.55
33.55
+0.05
1
4098
09:53:06
33.50
33.55
33.55
+0.05
1
4097
09:52:53
33.50
33.55
33.50
0
1
4096
09:52:26
33.50
33.55
33.50
0
5
4095
09:52:19
33.50
33.55
33.55
+0.05
1
4090
09:52:07
33.50
33.55
33.55
+0.05
1
4089
09:51:44
33.50
33.55
33.55
+0.05
2
4088
09:51:38
33.50
33.55
33.50
0
1
4086
09:51:21
33.50
33.55
33.55
+0.05
2
4085
09:51:06
33.50
33.55
33.55
+0.05
2
4083
09:51:04
33.50
33.55
33.50
0
3
4081
09:50:46
33.50
33.55
33.55
+0.05
2
4078
09:50:46
33.50
33.55
33.55
+0.05
1
4076
09:50:46
33.50
33.55
33.55
+0.05
1
4075
09:50:46
33.50
33.55
33.55
+0.05
1
4074
09:50:44
33.50
33.55
33.55
+0.05
1
4073
09:50:44
33.45
33.50
33.50
0
26
4072
09:50:40
33.45
33.50
33.50
0
6
4046
09:50:40
33.45
33.50
33.50
0
4
4040
09:50:40
33.45
33.50
33.50
0
1
4036
09:50:39
33.45
33.50
33.50
0
2
4035
09:50:39
33.45
33.50
33.50
0
100
4033
09:50:17
33.45
33.50
33.50
0
4
3933
09:50:13
33.45
33.50
33.50
0
1
3929
09:50:13
33.45
33.50
33.50
0
1
3928
09:49:46
33.45
33.50
33.50
0
1
3927
09:49:18
33.45
33.50
33.50
0
1
3926
09:49:14
33.45
33.50
33.50
0
1
3925
09:49:08
33.45
33.50
33.45
-0.05
2
3924
09:49:00
33.45
33.50
33.50
0
1
3922
09:49:00
33.45
33.50
33.50
0
10
3921
09:48:59
33.45
33.50
33.50
0
1
3911
09:48:55
33.45
33.50
33.50
0
1
3910
09:48:38
33.45
33.50
33.45
-0.05
1
3909
09:48:26
33.45
33.50
33.50
0
1
3908
09:48:26
33.45
33.50
33.50
0
1
3907
09:48:26
33.45
33.50
33.50
0
1
3906
09:48:23
33.45
33.50
33.50
0
1
3905
09:47:51
33.45
33.50
33.50
0
2
3904
09:47:42
33.45
33.50
33.50
0
5
3902
09:47:15
33.50
33.55
33.50
0
1
3897
09:47:15
33.50
33.55
33.50
0
2
3896
09:47:15
33.45
33.50
33.50
0
15
3894
09:47:00
33.45
33.50
33.45
-0.05
4
3879
09:46:58
33.45
33.50
33.50
0
1
3875
09:46:42
33.45
33.50
33.50
0
1
3874
09:46:40
33.45
33.50
33.45
-0.05
10
3873
09:46:29
33.45
33.50
33.45
-0.05
1
3863
09:46:01
33.45
33.55
33.45
-0.05
3
3862
09:46:00
33.45
33.55
33.45
-0.05
4
3859
09:45:53
33.50
33.55
33.50
0
1
3855
09:45:43
33.50
33.55
33.50
0
3
3854
09:45:39
33.50
33.55
33.50
0
1
3851
09:45:29
33.50
33.55
33.50
0
6
3850
09:45:28
33.50
33.55
33.50
0
6
3844
09:45:27
33.50
33.55
33.50
0
6
3838
09:45:20
33.50
33.55
33.50
0
1
3832
09:45:08
33.50
33.55
33.50
0
7
3831
09:44:40
33.50
33.55
33.50
0
5
3824
09:44:28
33.50
33.55
33.50
0
6
3819
09:44:22
33.50
33.55
33.50
0
1
3813
09:44:21
33.55
33.60
33.55
+0.05
1
3812
09:44:20
33.55
33.60
33.55
+0.05
50
3811
09:44:05
33.55
33.60
33.55
+0.05
1
3761
09:44:03
33.55
33.60
33.55
+0.05
1
3760
09:44:02
33.55
33.60
33.60
+0.10
3
3759
09:44:01
33.55
33.60
33.60
+0.10
2
3756
09:44:00
33.55
33.60
33.55
+0.05
29
3754
09:44:00
33.55
33.60
33.55
+0.05
1
3725
09:44:00
33.55
33.60
33.55
+0.05
4
3724
09:43:56
33.55
33.60
33.55
+0.05
1
3720
09:43:50
33.55
33.60
33.55
+0.05
13
3719
09:43:35
33.55
33.60
33.60
+0.10
2
3706
09:43:33
33.55
33.60
33.55
+0.05
16
3704
09:43:27
33.55
33.60
33.55
+0.05
1
3688
09:43:11
33.55
33.60
33.55
+0.05
1
3687
09:43:03
33.55
33.60
33.60
+0.10
2
3686
09:43:01
33.55
33.60
33.55
+0.05
2
3684
09:42:58
33.55
33.60
33.55
+0.05
3
3682
09:42:34
33.55
33.60
33.60
+0.10
2
3679
09:42:34
33.55
33.60
33.55
+0.05
18
3677
09:42:22
33.55
33.60
33.60
+0.10
5
3659
09:42:17
33.55
33.60
33.60
+0.10
5
3654
09:42:06
33.55
33.60
33.60
+0.10
12
3649
09:42:00
33.55
33.60
33.55
+0.05
12
3637
09:41:56
33.55
33.60
33.60
+0.10
2
3625
09:41:56
33.55
33.60
33.60
+0.10
3
3623
09:41:56
33.45
33.55
33.55
+0.05
92
3620
09:41:54
33.45
33.55
33.45
-0.05
3
3528
09:41:47
33.50
33.60
33.50
0
134
3525
09:41:47
33.55
33.60
33.55
+0.05
2
3391
09:40:57
33.55
33.60
33.55
+0.05
3
3389
09:40:53
33.55
33.60
33.60
+0.10
1
3386
09:40:14
33.50
33.55
33.60
+0.10
2
3385
09:40:14
33.50
33.55
33.55
+0.05
8
3383
09:40:02
33.50
33.55
33.50
0
1
3375
09:40:00
33.50
33.55
33.50
0
4
3374
09:39:58
33.55
33.60
33.55
+0.05
21
3370
09:39:58
33.55
33.60
33.55
+0.05
1
3349
09:39:58
33.55
33.60
33.55
+0.05
22
3348
09:39:58
33.55
33.60
33.55
+0.05
3
3326
09:39:57
33.55
33.60
33.55
+0.05
15
3323
09:39:38
33.55
33.60
33.60
+0.10
2
3308
09:39:32
33.55
33.60
33.55
+0.05
1
3306
09:39:07
33.55
33.60
33.60
+0.10
10
3305
09:39:03
33.55
33.60
33.55
+0.05
4
3295
09:39:01
33.55
33.60
33.60
+0.10
1
3291
09:39:00
33.55
33.60
33.60
+0.10
3
3290
09:38:55
33.55
33.60
33.60
+0.10
1
3287
09:38:50
33.55
33.60
33.60
+0.10
3
3286
09:38:38
33.55
33.60
33.60
+0.10
1
3283
09:38:33
33.55
33.60
33.60
+0.10
1
3282
09:38:26
33.55
33.60
33.60
+0.10
2
3281
09:38:23
33.55
33.60
33.60
+0.10
1
3279
09:38:11
33.55
33.60
33.60
+0.10
2
3278
09:38:05
33.55
33.60
33.60
+0.10
1
3276
09:37:59
33.60
33.65
33.60
+0.10
9
3275
09:37:54
33.60
33.65
33.60
+0.10
10
3266
09:37:29
33.60
33.65
33.60
+0.10
1
3256
09:37:22
33.60
33.65
33.65
+0.15
6
3255
09:37:20
33.60
33.65
33.60
+0.10
5
3249
09:37:16
33.60
33.65
33.60
+0.10
2
3244
09:37:09
33.60
33.65
33.60
+0.10
3
3242
09:36:55
33.60
33.65
33.65
+0.15
2
3239
09:36:48
33.60
33.65
33.60
+0.10
5
3237
09:36:44
33.60
33.65
33.65
+0.15
5
3232
09:36:43
33.60
33.65
33.65
+0.15
2
3227
09:36:36
33.60
33.65
33.65
+0.15
2
3225
09:36:35
33.60
33.65
33.65
+0.15
15
3223
09:36:16
33.60
33.65
33.65
+0.15
10
3208
09:36:08
33.55
33.65
33.65
+0.15
2
3198
09:36:07
33.60
33.65
33.60
+0.10
1
3196
09:36:00
33.60
33.65
33.60
+0.10
1
3195
09:36:00
33.55
33.60
33.60
+0.10
1
3194
09:35:57
33.60
33.65
33.60
+0.10
11
3193
09:35:57
33.60
33.65
33.60
+0.10
7
3182
09:35:57
33.60
33.65
33.60
+0.10
2
3175
09:35:57
33.55
33.60
33.60
+0.10
1
3173
09:35:33
33.55
33.60
33.60
+0.10
1
3172
09:35:28
33.55
33.60
33.60
+0.10
1
3171
09:35:25
33.60
33.65
33.60
+0.10
1
3170
09:35:21
33.55
33.65
33.65
+0.15
1
3169
09:35:20
33.55
33.65
33.65
+0.15
1
3168
09:35:17
33.55
33.65
33.65
+0.15
2
3167
09:35:15
33.55
33.60
33.60
+0.10
1
3165
09:35:14
33.55
33.60
33.60
+0.10
5
3164
09:35:13
33.60
33.65
33.60
+0.10
7
3159
09:35:13
33.55
33.60
33.60
+0.10
3
3152
09:35:12
33.60
33.65
33.60
+0.10
10
3149
09:35:12
33.55
33.60
33.60
+0.10
8
3139
09:35:11
33.55
33.60
33.60
+0.10
1
3131
09:34:54
33.55
33.60
33.60
+0.10
1
3130
09:34:43
33.55
33.60
33.60
+0.10
1
3129
09:34:43
33.55
33.60
33.60
+0.10
2
3128
09:34:35
33.55
33.60
33.60
+0.10
1
3126
09:34:33
33.55
33.60
33.60
+0.10
1
3125
09:34:23
33.55
33.60
33.60
+0.10
1
3124
09:34:18
33.55
33.60
33.60
+0.10
25
3123
09:34:18
33.55
33.60
33.60
+0.10
2
3098
09:34:15
33.55
33.60
33.55
+0.05
1
3096
09:34:08
33.55
33.60
33.60
+0.10
5
3095
09:33:43
33.55
33.60
33.55
+0.05
3
3090
09:33:25
33.55
33.60
33.60
+0.10
1
3087
09:33:24
33.55
33.60
33.60
+0.10
2
3086
09:33:23
33.55
33.60
33.60
+0.10
1
3084
09:33:13
33.55
33.60
33.60
+0.10
2
3083
09:33:09
33.55
33.60
33.55
+0.05
4
3081
09:33:09
33.55
33.60
33.60
+0.10
2
3077
09:32:56
33.55
33.60
33.60
+0.10
1
3075
09:32:49
33.55
33.60
33.60
+0.10
2
3074
09:32:40
33.55
33.60
33.60
+0.10
1
3072
09:32:37
33.55
33.60
33.60
+0.10
5
3071
09:32:35
33.55
33.60
33.60
+0.10
2
3066
09:32:18
33.55
33.60
33.60
+0.10
20
3064
09:32:17
33.55
33.60
33.55
+0.05
2
3044
09:31:59
33.55
33.60
33.55
+0.05
1
3042
09:31:56
33.55
33.60
33.60
+0.10
10
3041
09:31:52
33.55
33.60
33.55
+0.05
5
3031
09:31:39
33.55
33.60
33.55
+0.05
2
3026
09:31:32
33.55
33.60
33.60
+0.10
1
3024
09:31:26
33.55
33.60
33.60
+0.10
2
3023
09:31:22
33.55
33.60
33.60
+0.10
2
3021
09:31:19
33.55
33.60
33.60
+0.10
5
3019
09:31:17
33.55
33.60
33.55
+0.05
1
3014
09:31:13
33.55
33.60
33.60
+0.10
10
3013
09:31:06
33.55
33.60
33.60
+0.10
5
3003
09:30:47
33.55
33.60
33.60
+0.10
5
2998
09:30:41
33.55
33.60
33.60
+0.10
2
2993
09:30:33
33.55
33.60
33.60
+0.10
2
2991
09:30:32
33.50
33.55
33.55
+0.05
1
2989
09:30:24
33.50
33.60
33.60
+0.10
2
2988
09:30:23
33.50
33.60
33.60
+0.10
1
2986
09:30:23
33.50
33.55
33.55
+0.05
3
2985
09:30:23
33.50
33.55
33.55
+0.05
10
2982
09:30:17
33.50
33.55
33.55
+0.05
3
2972
09:30:01
33.50
33.55
33.55
+0.05
1
2969
09:30:01
33.50
33.55
33.55
+0.05
50
2968
09:30:01
33.50
33.55
33.55
+0.05
1
2918
09:29:33
33.50
33.55
33.55
+0.05
2
2917
09:29:22
33.50
33.55
33.55
+0.05
3
2915
09:29:02
33.50
33.55
33.55
+0.05
3
2912
09:28:58
33.50
33.55
33.50
0
2
2909
09:28:49
33.50
33.55
33.55
+0.05
1
2907
09:28:48
33.50
33.55
33.55
+0.05
2
2906
09:28:48
33.50
33.55
33.55
+0.05
2
2904
09:28:48
33.50
33.55
33.50
0
2
2902
09:28:43
33.50
33.55
33.55
+0.05
1
2900
09:28:36
33.50
33.55
33.55
+0.05
1
2899
09:28:34
33.50
33.55
33.50
0
2
2898
09:28:26
33.50
33.55
33.55
+0.05
1
2896
09:28:19
33.50
33.55
33.55
+0.05
8
2895
09:28:18
33.50
33.55
33.55
+0.05
4
2887
09:28:15
33.50
33.55
33.55
+0.05
2
2883
09:28:12
33.50
33.55
33.55
+0.05
1
2881
09:28:09
33.50
33.55
33.55
+0.05
1
2880
09:28:08
33.50
33.55
33.55
+0.05
4
2879
09:27:51
33.50
33.55
33.55
+0.05
1
2875
09:27:50
33.50
33.55
33.55
+0.05
2
2874
09:27:50
33.50
33.55
33.55
+0.05
1
2872
09:27:41
33.50
33.55
33.55
+0.05
1
2871
09:27:41
33.50
33.55
33.55
+0.05
3
2870
09:27:37
33.50
33.55
33.55
+0.05
2
2867
09:27:36
33.50
33.55
33.55
+0.05
10
2865
09:27:31
33.50
33.55
33.55
+0.05
1
2855
09:27:28
33.50
33.55
33.55
+0.05
1
2854
09:27:25
33.50
33.55
33.55
+0.05
2
2853
09:27:24
33.50
33.55
33.55
+0.05
1
2851
09:27:15
33.50
33.55
33.55
+0.05
2
2850
09:27:11
33.50
33.55
33.50
0
2
2848
09:27:07
33.50
33.55
33.55
+0.05
2
2846
09:26:53
33.50
33.55
33.50
0
10
2844
09:26:40
33.50
33.55
33.55
+0.05
1
2834
09:26:40
33.45
33.50
33.50
0
2
2833
09:26:35
33.45
33.50
33.50
0
1
2831
09:26:33
33.45
33.50
33.50
0
1
2830
09:26:32
33.45
33.50
33.50
0
1
2829
09:26:19
33.45
33.50
33.50
0
1
2828
09:26:17
33.45
33.55
33.55
+0.05
1
2827
09:26:17
33.45
33.55
33.55
+0.05
2
2826
09:26:17
33.45
33.50
33.50
0
20
2824
09:26:10
33.45
33.50
33.50
0
6
2804
09:26:07
33.45
33.50
33.50
0
2
2798
09:26:05
33.45
33.50
33.50
0
1
2796
09:26:05
33.45
33.50
33.50
0
2
2795
09:26:02
33.45
33.50
33.45
-0.05
1
2793
09:25:50
33.45
33.50
33.50
0
1
2792
09:25:45
33.45
33.50
33.50
0
30
2791
09:25:24
33.45
33.50
33.50
0
1
2761
09:25:20
33.45
33.50
33.50
0
1
2760
09:25:16
33.45
33.50
33.50
0
1
2759
09:25:16
33.45
33.50
33.50
0
2
2758
09:25:16
33.45
33.50
33.50
0
50
2756
09:25:15
33.45
33.50
33.50
0
1
2706
09:25:13
33.45
33.50
33.50
0
2
2705
09:25:11
33.45
33.50
33.50
0
5
2703
09:25:04
33.45
33.50
33.50
0
1
2698
09:24:47
33.45
33.50
33.50
0
1
2697
09:24:45
33.45
33.50
33.45
-0.05
1
2696
09:24:19
33.45
33.50
33.50
0
1
2695
09:24:18
33.45
33.50
33.45
-0.05
1
2694
09:24:17
33.45
33.50
33.45
-0.05
1
2693
09:24:13
33.45
33.50
33.45
-0.05
10
2692
09:24:01
33.45
33.50
33.50
0
1
2682
09:23:45
33.45
33.50
33.50
0
1
2681
09:23:30
33.45
33.50
33.50
0
4
2680
09:23:23
33.45
33.50
33.45
-0.05
1
2676
09:23:23
33.45
33.50
33.45
-0.05
3
2675
09:23:21
33.45
33.50
33.45
-0.05
1
2672
09:23:19
33.45
33.50
33.45
-0.05
1
2671
09:23:14
33.45
33.50
33.45
-0.05
1
2670
09:23:13
33.45
33.50
33.45
-0.05
1
2669
09:23:10
33.45
33.50
33.45
-0.05
1
2668
09:22:59
33.45
33.50
33.45
-0.05
1
2667
09:22:43
33.45
33.50
33.45
-0.05
2
2666
09:22:34
33.45
33.50
33.50
0
1
2664
09:22:24
33.45
33.50
33.45
-0.05
1
2663
09:22:23
33.45
33.50
33.50
0
1
2662
09:22:23
33.45
33.50
33.50
0
2
2661
09:22:22
33.40
33.50
33.40
-0.10
1
2659
09:22:22
33.40
33.45
33.45
-0.05
1
2658
09:22:21
33.40
33.45
33.45
-0.05
22
2657
09:22:21
33.40
33.45
33.45
-0.05
1
2635
09:22:21
33.40
33.45
33.45
-0.05
1
2634
09:22:21
33.40
33.45
33.45
-0.05
5
2633
09:22:21
33.40
33.45
33.45
-0.05
1
2628
09:22:20
33.40
33.45
33.45
-0.05
12
2627
09:22:20
33.40
33.45
33.45
-0.05
1
2615
09:22:20
33.35
33.40
33.40
-0.10
77
2614
09:22:20
33.35
33.40
33.40
-0.10
56
2537
09:22:20
33.35
33.40
33.40
-0.10
123
2481
09:22:19
33.35
33.40
33.40
-0.10
1
2358
09:22:01
33.35
33.40
33.40
-0.10
2
2357
09:22:00
33.35
33.40
33.40
-0.10
11
2355
09:22:00
33.35
33.40
33.40
-0.10
2
2344
09:21:59
33.35
33.40
33.40
-0.10
2
2342
09:21:59
33.30
33.35
33.35
-0.15
85
2340
09:21:59
33.30
33.35
33.35
-0.15
1
2255
09:21:59
33.30
33.35
33.35
-0.15
1
2254
09:21:59
33.30
33.35
33.35
-0.15
1
2253
09:21:58
33.30
33.35
33.35
-0.15
1
2252
09:21:51
33.30
33.35
33.35
-0.15
3
2251
09:21:47
33.30
33.35
33.35
-0.15
1
2248
09:21:47
33.30
33.35
33.35
-0.15
1
2247
09:21:41
33.30
33.35
33.35
-0.15
10
2246
09:21:37
33.30
33.35
33.35
-0.15
1
2236
09:21:37
33.30
33.35
33.35
-0.15
1
2235
09:21:28
33.30
33.35
33.35
-0.15
10
2234
09:21:16
33.30
33.35
33.35
-0.15
1
2224
09:21:06
33.30
33.35
33.35
-0.15
1
2223
09:21:03
33.30
33.35
33.35
-0.15
4
2222
09:20:59
33.30
33.35
33.35
-0.15
1
2218
09:20:56
33.30
33.35
33.35
-0.15
1
2217
09:20:55
33.30
33.35
33.35
-0.15
1
2216
09:20:54
33.30
33.35
33.35
-0.15
2
2215
09:20:54
33.30
33.35
33.35
-0.15
3
2213
09:20:42
33.30
33.35
33.35
-0.15
1
2210
09:20:41
33.30
33.35
33.35
-0.15
1
2209
09:20:32
33.30
33.35
33.35
-0.15
1
2208
09:20:27
33.30
33.35
33.30
-0.20
3
2207
09:20:26
33.30
33.35
33.30
-0.20
2
2204
09:20:25
33.30
33.35
33.35
-0.15
1
2202
09:20:22
33.30
33.35
33.35
-0.15
1
2201
09:20:22
33.35
33.40
33.35
-0.15
29
2200
09:20:20
33.35
33.40
33.35
-0.15
1
2171
09:20:11
33.35
33.40
33.35
-0.15
1
2170
09:19:45
33.30
33.35
33.35
-0.15
14
2169
09:19:41
33.30
33.35
33.35
-0.15
2
2155
09:19:39
33.30
33.35
33.35
-0.15
1
2153
09:19:36
33.30
33.35
33.35
-0.15
1
2152
09:19:36
33.30
33.35
33.35
-0.15
12
2151
09:19:36
33.30
33.35
33.35
-0.15
5
2139
09:19:24
33.30
33.35
33.35
-0.15
1
2134
09:19:19
33.30
33.35
33.35
-0.15
1
2133
09:19:08
33.35
33.40
33.35
-0.15
29
2132
09:19:02
33.35
33.40
33.35
-0.15
1
2103
09:19:00
33.35
33.40
33.35
-0.15
5
2102
09:18:56
33.35
33.40
33.40
-0.10
1
2097
09:18:56
33.35
33.40
33.40
-0.10
2
2096
09:18:55
33.35
33.40
33.35
-0.15
4
2094
09:18:55
33.35
33.40
33.40
-0.10
20
2090
09:18:55
33.35
33.40
33.35
-0.15
10
2070
09:18:37
33.35
33.40
33.40
-0.10
1
2060
09:18:35
33.35
33.40
33.40
-0.10
1
2059
09:18:35
33.35
33.40
33.40
-0.10
2
2058
09:18:35
33.35
33.40
33.40
-0.10
2
2056
09:18:34
33.35
33.40
33.35
-0.15
35
2054
09:18:34
33.35
33.40
33.40
-0.10
2
2019
09:18:33
33.35
33.40
33.35
-0.15
103
2017
09:18:31
33.35
33.40
33.35
-0.15
10
1914
09:18:25
33.35
33.40
33.40
-0.10
1
1904
09:18:24
33.35
33.40
33.40
-0.10
1
1903
09:18:15
33.35
33.40
33.40
-0.10
1
1902
09:18:05
33.35
33.40
33.35
-0.15
1
1901
09:18:04
33.35
33.40
33.35
-0.15
5
1900
09:17:48
33.35
33.40
33.40
-0.10
3
1895
09:17:46
33.35
33.40
33.35
-0.15
2
1892
09:17:40
33.35
33.40
33.40
-0.10
1
1890
09:17:34
33.35
33.40
33.40
-0.10
1
1889
09:17:28
33.35
33.40
33.35
-0.15
1
1888
09:17:28
33.35
33.40
33.40
-0.10
1
1887
09:17:28
33.35
33.40
33.40
-0.10
10
1886
09:17:24
33.35
33.40
33.35
-0.15
12
1876
09:17:21
33.35
33.40
33.40
-0.10
1
1864
09:17:21
33.40
33.45
33.40
-0.10
91
1863
09:17:20
33.40
33.45
33.40
-0.10
2
1772
09:17:08
33.40
33.45
33.45
-0.05
1
1770
09:17:03
33.40
33.45
33.45
-0.05
1
1769
09:17:03
33.40
33.45
33.45
-0.05
1
1768
09:16:52
33.40
33.45
33.45
-0.05
1
1767
09:16:49
33.40
33.45
33.40
-0.10
4
1766
09:16:27
33.40
33.45
33.45
-0.05
1
1762
09:16:26
33.40
33.45
33.45
-0.05
5
1761
09:15:46
33.40
33.45
33.45
-0.05
1
1756
09:15:44
33.40
33.45
33.45
-0.05
1
1755
09:15:42
33.45
33.50
33.45
-0.05
7
1754
09:15:38
33.45
33.50
33.45
-0.05
2
1747
09:15:26
33.45
33.50
33.45
-0.05
1
1745
09:15:24
33.45
33.50
33.50
0
1
1744
09:15:22
33.45
33.50
33.50
0
5
1743
09:15:13
33.45
33.50
33.50
0
1
1738
09:15:08
33.45
33.50
33.45
-0.05
1
1737
09:15:08
33.45
33.50
33.45
-0.05
9
1736
09:15:07
33.40
33.50
33.50
0
1
1727
09:15:03
33.45
33.50
33.45
-0.05
1
1726
09:15:01
33.45
33.50
33.45
-0.05
1
1725
09:14:46
33.45
33.50
33.45
-0.05
3
1724
09:14:46
33.45
33.50
33.45
-0.05
2
1721
09:14:39
33.40
33.45
33.50
0
8
1719
09:14:39
33.40
33.45
33.45
-0.05
2
1711
09:14:37
33.40
33.45
33.45
-0.05
1
1709
09:14:29
33.40
33.45
33.45
-0.05
1
1708
09:14:23
33.40
33.45
33.40
-0.10
10
1707
09:14:22
33.40
33.45
33.45
-0.05
1
1697
09:14:20
33.40
33.45
33.40
-0.10
1
1696
09:14:20
33.40
33.45
33.45
-0.05
1
1695
09:14:16
33.40
33.45
33.45
-0.05
1
1694
09:13:43
33.40
33.45
33.45
-0.05
1
1693
09:13:41
33.40
33.45
33.45
-0.05
1
1692
09:13:33
33.40
33.45
33.45
-0.05
1
1691
09:13:30
33.40
33.45
33.45
-0.05
4
1690
09:13:27
33.40
33.45
33.45
-0.05
1
1686
09:13:06
33.40
33.45
33.45
-0.05
2
1685
09:13:05
33.40
33.45
33.45
-0.05
2
1683
09:13:04
33.40
33.45
33.40
-0.10
6
1681
09:13:03
33.40
33.45
33.45
-0.05
1
1675
09:12:55
33.40
33.45
33.45
-0.05
2
1674
09:12:52
33.40
33.45
33.45
-0.05
1
1672
09:12:45
33.40
33.45
33.45
-0.05
2
1671
09:12:27
33.40
33.45
33.40
-0.10
2
1669
09:12:24
33.40
33.45
33.40
-0.10
1
1667
09:12:23
33.35
33.40
33.40
-0.10
4
1666
09:12:17
33.35
33.40
33.40
-0.10
2
1662
09:12:08
33.35
33.40
33.40
-0.10
1
1660
09:12:06
33.35
33.40
33.40
-0.10
2
1659
09:11:59
33.35
33.40
33.40
-0.10
2
1657
09:11:56
33.35
33.40
33.40
-0.10
1
1655
09:11:54
33.35
33.40
33.35
-0.15
1
1654
09:11:39
33.35
33.40
33.40
-0.10
5
1653
09:11:31
33.35
33.40
33.40
-0.10
1
1648
09:11:27
33.35
33.40
33.35
-0.15
2
1647
09:11:25
33.35
33.40
33.40
-0.10
3
1645
09:11:23
33.35
33.40
33.35
-0.15
2
1642
09:11:21
33.35
33.40
33.35
-0.15
4
1640
09:11:20
33.35
33.40
33.40
-0.10
1
1636
09:11:18
33.35
33.40
33.35
-0.15
10
1635
09:11:18
33.40
33.45
33.40
-0.10
47
1625
09:11:18
33.40
33.45
33.40
-0.10
2
1578
09:11:18
33.40
33.45
33.40
-0.10
11
1576
09:11:18
33.40
33.45
33.40
-0.10
66
1565
09:11:18
33.40
33.45
33.40
-0.10
1
1499
09:11:06
33.40
33.45
33.45
-0.05
2
1498
09:11:06
33.40
33.45
33.45
-0.05
2
1496
09:11:05
33.40
33.45
33.40
-0.10
1
1494
09:10:52
33.40
33.45
33.45
-0.05
5
1493
09:10:40
33.40
33.45
33.45
-0.05
2
1488
09:10:38
33.40
33.45
33.45
-0.05
5
1486
09:10:32
33.40
33.45
33.45
-0.05
10
1481
09:10:32
33.40
33.45
33.45
-0.05
3
1471
09:10:32
33.40
33.45
33.45
-0.05
2
1468
09:10:28
33.40
33.45
33.40
-0.10
1
1466
09:10:19
33.40
33.45
33.45
-0.05
3
1465
09:10:12
33.40
33.45
33.45
-0.05
5
1462
09:10:06
33.40
33.45
33.45
-0.05
5
1457
09:10:00
33.40
33.45
33.45
-0.05
1
1452
09:09:52
33.40
33.45
33.45
-0.05
1
1451
09:09:45
33.40
33.45
33.45
-0.05
5
1450
09:09:44
33.40
33.45
33.40
-0.10
5
1445
09:09:41
33.40
33.45
33.45
-0.05
1
1440
09:09:35
33.40
33.45
33.40
-0.10
1
1439
09:09:33
33.40
33.45
33.45
-0.05
1
1438
09:09:26
33.40
33.45
33.40
-0.10
5
1437
09:09:23
33.40
33.45
33.40
-0.10
5
1432
09:08:58
33.40
33.45
33.40
-0.10
2
1427
09:08:56
33.40
33.45
33.45
-0.05
1
1425
09:08:55
33.40
33.45
33.45
-0.05
2
1424
09:08:53
33.40
33.45
33.45
-0.05
2
1422
09:08:52
33.40
33.45
33.45
-0.05
10
1420
09:08:50
33.40
33.45
33.45
-0.05
1
1410
09:08:47
33.40
33.45
33.40
-0.10
4
1409
09:08:37
33.40
33.45
33.45
-0.05
1
1405
09:08:21
33.40
33.45
33.45
-0.05
10
1404
09:08:18
33.40
33.45
33.45
-0.05
1
1394
09:08:01
33.35
33.40
33.40
-0.10
22
1393
09:07:56
33.35
33.40
33.35
-0.15
1
1371
09:07:45
33.35
33.40
33.35
-0.15
1
1370
09:07:39
33.30
33.35
33.35
-0.15
3
1369
09:07:35
33.35
33.40
33.35
-0.15
7
1366
09:07:28
33.30
33.35
33.35
-0.15
1
1359
09:07:19
33.30
33.35
33.35
-0.15
1
1358
09:07:18
33.30
33.35
33.35
-0.15
1
1357
09:07:17
33.35
33.40
33.35
-0.15
1
1356
09:07:14
33.35
33.40
33.35
-0.15
2
1355
09:07:12
33.35
33.40
33.35
-0.15
85
1353
09:07:02
33.40
33.45
33.40
-0.10
9
1268
09:07:01
33.40
33.45
33.40
-0.10
3
1259
09:06:59
33.40
33.45
33.45
-0.05
1
1256
09:06:51
33.35
33.40
33.40
-0.10
18
1255
09:06:50
33.35
33.45
33.35
-0.15
1
1237
09:06:42
33.35
33.45
33.35
-0.15
6
1236
09:06:42
33.40
33.45
33.40
-0.10
20
1230
09:06:42
33.40
33.45
33.40
-0.10
17
1210
09:06:42
33.40
33.45
33.40
-0.10
3
1193
09:06:42
33.40
33.45
33.40
-0.10
10
1190
09:06:39
33.40
33.45
33.45
-0.05
1
1180
09:06:34
33.40
33.45
33.45
-0.05
10
1179
09:06:21
33.40
33.45
33.45
-0.05
1
1169
09:06:08
33.40
33.45
33.45
-0.05
1
1168
09:06:04
33.40
33.45
33.45
-0.05
1
1167
09:06:02
33.40
33.45
33.45
-0.05
1
1166
09:05:56
33.40
33.45
33.45
-0.05
1
1165
09:05:49
33.40
33.45
33.45
-0.05
4
1164
09:05:45
33.40
33.45
33.45
-0.05
1
1160
09:05:43
33.40
33.45
33.45
-0.05
1
1159
09:05:39
33.40
33.45
33.45
-0.05
2
1158
09:05:22
33.45
33.50
33.45
-0.05
8
1156
09:05:22
33.45
33.50
33.45
-0.05
8
1148
09:05:21
33.45
33.50
33.45
-0.05
1
1140
09:05:14
33.45
33.50
33.45
-0.05
1
1139
09:05:12
33.45
33.50
33.45
-0.05
3
1138
09:05:04
33.45
33.50
33.45
-0.05
2
1135
09:05:00
33.45
33.50
33.45
-0.05
2
1133
09:05:00
33.45
33.50
33.50
0
2
1131
09:04:53
33.45
33.50
33.45
-0.05
5
1129
09:04:30
33.45
33.50
33.45
-0.05
1
1124
09:04:28
33.45
33.50
33.45
-0.05
2
1123
09:04:15
33.45
33.50
33.45
-0.05
1
1121
09:04:12
33.45
33.50
33.45
-0.05
5
1120
09:04:09
33.45
33.50
33.45
-0.05
1
1115
09:04:06
33.45
33.50
33.45
-0.05
14
1114
09:04:05
33.45
33.50
33.45
-0.05
1
1100
09:04:04
33.45
33.50
33.45
-0.05
1
1099
09:04:04
33.45
33.50
33.45
-0.05
5
1098
09:04:03
33.45
33.50
33.45
-0.05
1
1093
09:04:02
33.45
33.50
33.45
-0.05
3
1092
09:04:02
33.45
33.50
33.45
-0.05
15
1089
09:03:21
33.45
33.50
33.45
-0.05
1
1074
09:03:15
33.45
33.50
33.45
-0.05
3
1073
09:03:14
33.45
33.50
33.45
-0.05
2
1070
09:03:07
33.45
33.50
33.45
-0.05
1
1068
09:03:00
33.45
33.50
33.50
0
1
1067
09:02:58
33.45
33.50
33.45
-0.05
1
1066
09:02:56
33.45
33.50
33.50
0
1
1065
09:02:52
33.45
33.50
33.50
0
1
1064
09:02:43
33.40
33.45
33.45
-0.05
1
1063
09:02:40
33.40
33.45
33.45
-0.05
8
1062
09:02:38
33.40
33.45
33.45
-0.05
3
1054
09:02:31
33.40
33.45
33.45
-0.05
1
1051
09:02:28
33.40
33.45
33.40
-0.10
2
1050
09:02:27
33.35
33.40
33.40
-0.10
1
1048
09:02:27
33.35
33.40
33.40
-0.10
5
1047
09:02:27
33.35
33.40
33.40
-0.10
1
1042
09:02:23
33.35
33.40
33.40
-0.10
10
1041
09:02:22
33.35
33.40
33.40
-0.10
1
1031
09:02:21
33.35
33.40
33.40
-0.10
1
1030
09:02:16
33.35
33.40
33.40
-0.10
45
1029
09:02:16
33.35
33.40
33.40
-0.10
1
984
09:02:12
33.35
33.40
33.40
-0.10
1
983
09:02:11
33.35
33.40
33.40
-0.10
5
982
09:02:06
33.35
33.40
33.40
-0.10
1
977
09:02:05
33.35
33.40
33.35
-0.15
10
976
09:02:02
33.35
33.40
33.40
-0.10
3
966
09:01:55
33.35
33.40
33.40
-0.10
1
963
09:01:54
33.35
33.40
33.35
-0.15
5
962
09:01:42
33.35
33.40
33.35
-0.15
2
957
09:01:40
33.35
33.40
33.40
-0.10
1
955
09:01:39
33.35
33.40
33.40
-0.10
2
954
09:01:38
33.40
33.45
33.40
-0.10
12
952
09:01:29
33.35
33.40
33.35
-0.15
1
940
09:01:29
33.35
33.40
33.40
-0.10
5
939
09:01:26
33.35
33.40
33.40
-0.10
2
934
09:01:26
33.40
33.45
33.40
-0.10
7
932
09:01:18
33.35
33.40
33.40
-0.10
8
925
09:01:18
33.35
33.40
33.40
-0.10
1
917
09:01:13
33.35
33.40
33.40
-0.10
21
916
09:01:13
33.35
33.40
33.40
-0.10
10
895
09:01:04
33.35
33.40
33.40
-0.10
1
885
09:00:57
33.35
33.40
33.35
-0.15
5
884
09:00:55
33.35
33.40
33.40
-0.10
1
879
09:00:52
33.35
33.40
33.35
-0.15
6
878
09:00:51
33.35
33.40
33.40
-0.10
1
872
09:00:50
33.35
33.40
33.40
-0.10
1
871
09:00:45
33.35
33.40
33.35
-0.15
5
870
09:00:44
33.30
33.35
33.40
-0.10
4
865
09:00:44
33.30
33.35
33.35
-0.15
31
861
09:00:40
33.30
33.35
33.35
-0.15
3
830
09:00:39
33.30
33.35
33.35
-0.15
1
827
09:00:37
33.30
33.35
33.35
-0.15
1
826
09:00:33
33.30
33.35
33.35
-0.15
1
825
09:00:32
33.30
33.35
33.30
-0.20
7
824
09:00:27
33.30
33.35
33.35
-0.15
2
817
09:00:23
33.30
33.35
33.30
-0.20
16
815
09:00:21
33.30
33.40
33.30
-0.20
1
799
09:00:19
33.30
33.40
33.40
-0.10
4
798
09:00:15
33.30
33.40
33.30
-0.20
3
794
09:00:15
33.30
33.40
33.30
-0.20
8
791
09:00:15
33.35
33.45
33.35
-0.15
17
783
09:00:14
33.35
33.45
33.35
-0.15
7
766
09:00:14
33.40
33.45
33.35
-0.15
5
759
09:00:14
33.40
33.45
33.40
-0.10
10
754
09:00:13
33.40
33.50
33.40
-0.10
2
744
09:00:13
33.40
33.50
33.40
-0.10
8
742
09:00:13
33.45
33.55
33.45
-0.05
6
734
09:00:12
33.45
33.55
33.45
-0.05
8
728
09:00:12
33.50
33.60
33.50
0
243
720
09:00:12
33.50
33.60
33.50
0
8
477
09:00:12
33.55
33.60
33.55
+0.05
35
469
09:00:12
33.55
33.60
33.60
+0.10
5
434
09:00:12
33.55
33.60
33.55
+0.05
7
429
09:00:12
33.55
33.60
33.60
+0.10
1
422
09:00:12
--
--
33.55
+0.05
421
421
其他人也逛...
Apple iPhone 16 Pro (256G)
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
MyCard 2500點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值10,000元
小米 Xiaomi 自帶線行動電源 20000 33W
麥當勞四塊麥克鷄塊即享券
MyCard 1490點虛擬點數卡
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
Apple iPhone 16 Pro (256G)
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
MyCard 2500點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值10,000元
小米 Xiaomi 自帶線行動電源 20000 33W
麥當勞四塊麥克鷄塊即享券
個股名稱
【能源盤後】小升☆
日月光馬來西亞5廠啟用 拚AI和...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】收漲☆
‧
【台股盤中】台積電休兵 台股平...
‧
日月光砸2億美元 高雄設面板級...
更多
加密貨幣
比特幣
BTC
96149.41
-29.59
-0.03%
以太幣
ETH
2707.21
43.98
1.65%
瑞波幣
XRP
2.65
-0.08
-2.86%
比特幣現金
BCH
323.35
-3.12
-0.95%
萊特幣
LTC
124.68
-0.87
-0.70%
卡達幣
ADA
0.811252
0.04
5.08%
波場幣
TRX
0.240204
0.00
-1.01%
恆星幣
XLM
0.332997
-0.01
-2.80%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.