神達群益43購01  (086367) (神 達) 權證 上市

1.97 ▲+0.47 +31.33% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.47 1,473 1.96 399 1.97 349 -- 1.97 1.52 1.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:23:581.961.971.97+0.47501473
12:22:291.941.961.96+0.4651423
12:18:591.861.871.87+0.37501418
12:18:001.831.841.84+0.34271368
12:11:581.791.801.80+0.30271341
12:11:541.79--1.79+0.2971314
12:08:131.761.791.76+0.26101307
12:07:461.781.791.79+0.2911297
12:07:221.781.801.78+0.2821296
11:53:341.751.761.76+0.26281294
11:41:301.711.721.71+0.21101266
11:33:431.731.741.73+0.23101256
11:31:521.711.721.72+0.221491246
11:30:571.711.721.71+0.2161097
11:25:371.731.741.74+0.24101091
11:23:391.761.771.76+0.26101081
11:23:261.761.791.76+0.26921071
11:20:281.741.751.74+0.2429979
11:19:391.761.771.77+0.271950
11:19:021.761.771.76+0.2610949
11:17:081.731.741.74+0.2410939
11:16:061.711.721.72+0.221929
11:14:271.72--1.72+0.221928
11:02:031.651.661.66+0.1633927
10:58:071.641.651.64+0.141894
10:56:481.691.701.69+0.192893
10:51:431.641.651.65+0.151891
10:48:381.631.641.64+0.141890
10:46:311.651.661.66+0.161889
10:46:061.651.661.65+0.151888
10:45:041.641.651.65+0.151887
10:44:261.671.681.67+0.171886
10:39:521.641.651.65+0.153885
10:34:341.601.611.61+0.112882
10:15:451.601.611.61+0.1120880
09:54:571.511.521.52+0.0220860
09:52:481.521.531.53+0.0320840
09:41:351.541.551.54+0.0434820
09:39:581.561.571.56+0.062786
09:32:231.611.621.61+0.1132784
09:31:571.591.601.59+0.09200752
09:31:481.601.671.60+0.1010552
09:31:411.621.631.63+0.1315542
09:31:121.601.641.64+0.147527
09:30:011.621.631.63+0.134520
09:25:541.601.611.60+0.101516
09:24:431.591.601.59+0.091515
09:19:341.621.631.62+0.1224514
09:19:321.621.651.62+0.1233490
09:19:191.661.681.66+0.165457
09:19:161.671.681.67+0.1720452
09:18:200.761.641.64+0.1432432
09:18:111.65--1.65+0.154400
09:18:041.641.651.65+0.1510396
09:16:431.641.651.64+0.141386
09:16:360.761.631.63+0.136385
09:16:350.761.631.63+0.1320379
09:14:001.611.621.62+0.1235359
09:13:351.611.651.61+0.112324
09:13:321.611.631.61+0.1120322
09:13:250.761.621.62+0.1220302
09:13:250.761.621.62+0.1220282
09:13:101.591.601.60+0.1020262
09:12:551.531.541.53+0.0310242
09:10:481.541.551.55+0.0535232
09:10:010.761.561.56+0.062197
09:09:410.761.551.55+0.0510195
09:08:260.761.571.57+0.072185
09:08:261.571.651.57+0.0710183
09:08:051.551.561.56+0.0638173
09:06:571.521.651.52+0.0279135
09:06:481.521.531.53+0.03656
09:06:251.521.541.54+0.041050
09:06:241.541.551.54+0.041040
09:04:450.721.491.49-0.011030
09:04:450.721.491.49-0.011020
09:04:441.491.501.49-0.011010
 
加密貨幣
比特幣BTC 88311.40 381.43 0.43%
以太幣ETH 3120.51 -124.03 -3.82%
瑞波幣XRP 0.824545 0.12 16.52%
比特幣現金BCH 425.14 -9.15 -2.11%
萊特幣LTC 84.18 7.25 9.43%
卡達幣ADA 0.582705 0.01 1.53%
波場幣TRX 0.178649 -0.01 -5.01%
恆星幣XLM 0.136915 0.00 1.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。