長榮中信09購01  (081374) 上市

1.64 ▼-0.41 -20.00% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.41 2,026 1.62 1 1.64 4 2.14 2.17 1.53 2.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:001.621.651.64-0.4162026
13:24:561.571.621.62-0.4322020
13:23:201.571.631.63-0.42102018
13:22:351.621.651.65-0.4082008
13:20:451.611.621.62-0.4322000
13:19:551.561.621.62-0.43101998
13:15:071.561.631.63-0.4221988
13:14:511.561.631.63-0.4251986
13:08:121.561.571.57-0.48301981
13:07:451.571.621.57-0.48201951
12:33:101.611.631.63-0.4251931
12:19:341.611.641.61-0.4421926
11:41:561.591.641.64-0.4121924
11:17:551.591.641.64-0.4111922
11:17:071.601.651.65-0.4021921
11:16:541.661.951.66-0.39101919
10:39:591.521.531.53-0.52101909
10:39:321.521.531.53-0.52101899
10:39:121.53--1.53-0.52101889
10:39:061.53--1.53-0.52101879
10:38:541.54--1.54-0.51101869
10:38:431.54--1.54-0.51101859
10:38:311.531.541.54-0.5161849
10:38:201.54--1.54-0.5141843
10:38:101.54--1.54-0.51101839
10:38:001.55--1.55-0.50101829
10:37:491.55--1.55-0.50101819
10:37:381.541.551.55-0.50101809
10:37:101.541.551.54-0.5161799
10:36:261.541.551.55-0.50661793
10:36:221.552.001.55-0.5011727
10:36:181.552.001.55-0.50101726
10:35:591.551.561.56-0.49101716
10:35:301.562.001.56-0.49101706
10:35:191.562.001.56-0.49101696
10:35:131.541.551.55-0.50101686
10:34:381.521.541.54-0.51661676
10:34:261.541.551.54-0.51661610
10:33:291.552.601.55-0.5071544
10:33:151.552.601.55-0.50101537
10:32:581.552.601.55-0.50101527
10:32:571.551.561.56-0.49101517
10:32:111.572.601.57-0.4851507
10:32:081.582.601.58-0.4741502
10:30:441.561.571.57-0.48101498
10:30:101.572.601.57-0.48101488
10:29:441.571.591.59-0.46101478
10:24:531.581.591.59-0.46101468
10:24:141.581.591.60-0.4531458
10:24:141.581.591.59-0.4671455
10:24:041.601.611.61-0.44101448
10:21:311.602.601.60-0.45101438
10:20:191.611.621.62-0.4351428
10:19:061.621.631.63-0.42101423
10:18:501.621.631.63-0.42101413
10:18:301.642.601.64-0.41101403
10:18:271.652.601.65-0.40101393
10:17:381.662.601.66-0.39101383
10:17:261.662.601.66-0.39101373
10:17:211.662.601.66-0.39101363
10:16:341.682.601.68-0.37101353
10:16:171.682.601.68-0.37101343
10:16:061.692.601.69-0.36101333
10:15:541.692.601.69-0.36101323
10:15:501.692.601.69-0.36101313
10:14:511.711.731.73-0.3251303
10:14:011.721.731.73-0.32101298
10:13:581.721.731.72-0.33101288
10:13:141.711.721.72-0.3351278
10:08:131.702.601.70-0.3511273
10:08:081.702.601.70-0.35101272
10:08:071.702.601.70-0.35101262
10:07:591.702.601.70-0.35101252
10:07:531.702.601.70-0.35101242
10:07:161.731.741.73-0.32101232
10:06:261.731.741.74-0.31101222
10:05:311.721.731.72-0.3331212
10:05:271.722.601.72-0.33101209
10:05:251.722.601.72-0.33101199
10:05:161.742.601.74-0.31101189
10:05:141.752.601.75-0.30101179
10:05:051.772.601.77-0.28101169
10:04:541.771.781.78-0.27101159
10:04:421.771.781.78-0.27101149
10:03:361.791.801.80-0.25101139
10:01:151.772.601.77-0.28101129
10:01:111.771.781.78-0.27101119
10:01:001.771.791.79-0.26101109
10:00:581.781.791.78-0.27101099
10:00:461.781.791.79-0.26101089
09:59:011.732.601.73-0.32101079
09:58:251.721.731.72-0.33101069
09:57:561.721.731.73-0.32101059
09:57:471.721.731.72-0.33101049
09:57:451.721.731.72-0.33101039
09:57:321.722.601.72-0.3311029
09:57:311.722.601.72-0.33101028
09:57:291.722.601.72-0.33101018
09:57:271.722.601.72-0.33101008
09:57:261.722.601.72-0.3310998
09:57:251.701.721.72-0.3310988
09:57:151.691.701.70-0.3510978
09:55:371.731.741.73-0.3210968
09:54:581.701.711.70-0.3529958
09:54:541.691.701.70-0.3510929
09:53:531.711.731.73-0.3210919
09:52:541.781.791.78-0.277909
09:51:141.681.701.70-0.3510902
09:50:091.662.601.66-0.3910892
09:49:111.691.701.69-0.3610882
09:46:561.621.631.63-0.4210872
09:46:451.631.641.64-0.4110862
09:46:381.631.651.65-0.4010852
09:46:231.662.601.66-0.3910842
09:46:021.671.681.67-0.3810832
09:46:011.672.601.67-0.3810822
09:45:561.682.601.68-0.3710812
09:45:451.682.601.68-0.3710802
09:45:431.692.601.69-0.3610792
09:45:381.702.601.70-0.351782
09:45:281.691.701.70-0.355781
09:45:201.691.701.70-0.355776
09:45:031.701.731.70-0.3510771
09:44:471.651.731.73-0.3210761
09:39:101.832.601.83-0.229751
09:39:071.811.821.82-0.2310742
09:38:521.831.841.84-0.2110732
09:38:401.832.601.83-0.2210722
09:38:341.841.851.85-0.2010712
09:38:141.841.851.85-0.201702
09:37:501.801.811.81-0.2410701
09:36:551.841.851.85-0.206691
09:35:311.911.921.92-0.1310685
09:32:121.982.601.98-0.075675
09:32:061.981.991.99-0.065670
09:25:062.082.092.09+0.042665
09:19:122.122.132.13+0.0810663
09:17:312.112.122.11+0.0629653
09:17:222.122.132.12+0.0710624
09:17:122.112.122.11+0.06499614
09:16:052.122.132.13+0.0810115
09:15:232.092.102.10+0.0510105
09:13:032.062.072.07+0.021095
09:11:252.082.092.09+0.04285
09:11:092.062.072.07+0.021083
09:11:072.052.062.06+0.011073
09:10:372.012.022.02-0.031063
09:10:352.012.022.01-0.04153
09:08:342.112.122.12+0.071052
09:07:392.112.122.12+0.071042
09:07:182.082.092.09+0.041032
09:04:582.172.182.17+0.12122
09:02:591.562.142.14+0.09121
09:02:521.562.142.14+0.091020
09:02:422.142.152.14+0.091010
 
加密貨幣
比特幣BTC 51222.20 1,506.01 3.03%
以太幣ETH 4140.70 425.55 11.45%
瑞波幣XRP 1.43 0.07 5.23%
比特幣現金BCH 1352.29 100.60 8.04%
萊特幣LTC 337.10 20.19 6.37%
卡達幣ADA 1.91 -0.02 -1.22%
波場幣TRX 0.126894 0.01 4.46%
恆星幣XLM 0.682246 0.04 5.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。