鴻準永豐3A購01  (073944) (鴻 準) 權證 上市

2.20 ▼-0.79 -26.42% --
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.79 337 2.18 50 -- -- 2.63 2.70 2.20 2.99
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:06:053.186.003.18+0.6110617
12:01:363.103.163.16+0.5910607
11:57:073.043.133.13+0.5610597
11:52:383.063.163.16+0.5910587
11:49:253.256.003.25+0.6810577
11:44:553.266.003.26+0.6910567
11:40:253.093.113.11+0.5410557
11:35:563.043.133.13+0.5610547
11:31:273.083.133.13+0.5610537
11:26:573.093.183.18+0.6110527
11:22:273.043.133.13+0.5610517
11:17:573.163.183.18+0.6110507
11:13:283.046.003.04+0.4710497
11:08:582.953.043.04+0.4710487
11:04:283.096.003.09+0.5210477
10:59:582.993.083.08+0.5110467
10:55:283.136.003.13+0.5610457
10:53:213.156.003.15+0.585447
10:50:583.186.003.18+0.6110442
10:46:283.073.163.16+0.5910432
10:41:583.163.263.26+0.6910422
10:37:283.023.113.11+0.5410412
10:32:583.033.133.13+0.5610402
10:28:463.163.213.21+0.6410392
10:25:282.993.403.40+0.831382
10:16:002.803.163.16+0.595381
10:11:003.093.193.19+0.6210376
10:05:452.892.992.99+0.4210366
10:01:362.792.852.85+0.2810356
10:00:182.792.832.83+0.2610346
09:54:032.852.952.95+0.385336
09:52:592.802.902.90+0.3310331
09:48:022.752.852.85+0.284321
09:46:312.692.782.78+0.214317
09:45:112.642.742.74+0.1710313
09:41:542.102.722.72+0.1510303
09:40:542.863.402.86+0.2910293
09:40:282.863.302.86+0.2910283
09:40:212.862.882.88+0.3110273
09:37:122.863.302.86+0.2910263
09:37:072.862.882.86+0.2910253
09:36:532.862.882.86+0.296243
09:36:122.862.872.87+0.302237
09:35:192.872.972.97+0.4010235
09:34:552.852.952.95+0.3810225
09:34:392.852.952.95+0.3810215
09:32:452.923.023.02+0.4510205
09:31:432.872.972.97+0.4010195
09:30:562.752.852.85+0.2810185
09:29:172.923.023.02+0.4510175
09:28:172.973.073.07+0.5010165
09:27:412.923.023.02+0.4510155
09:27:042.822.922.92+0.3510145
09:26:502.802.902.90+0.3310135
09:25:592.802.902.80+0.233125
09:24:582.712.822.82+0.2510122
09:22:542.723.302.72+0.1510112
09:22:022.622.722.72+0.1510102
09:18:122.662.762.76+0.191092
09:17:332.622.722.72+0.151082
09:17:292.012.592.59+0.02172
09:14:042.542.592.54-0.03271
09:10:222.592.632.59+0.02269
09:07:202.592.762.76+0.19267
09:06:112.712.812.81+0.241065
09:06:042.712.812.71+0.141055
09:05:022.592.812.81+0.241045
09:04:552.712.812.71+0.14435
09:04:532.592.692.69+0.121031
09:04:102.593.402.59+0.021021
09:03:202.623.402.62+0.05111
09:03:202.622.722.72+0.151010
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。