精銳中信47購01  (063106) (台灣精銳) 權證 上市

1.57 ▲+0.25 +18.94% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 1,323 1.56 999 1.57 100 1.52 1.62 1.38 1.32
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:23:161.561.581.56+0.2411325
12:20:381.561.571.57+0.2511324
12:17:321.561.571.57+0.25101323
12:16:111.561.571.56+0.24101313
12:15:511.561.571.57+0.2521303
12:15:311.561.581.56+0.24101301
12:04:031.571.581.58+0.2651291
11:41:411.601.611.61+0.2951286
11:40:591.611.621.62+0.30201281
11:40:351.601.611.61+0.29201261
11:31:541.581.591.59+0.27501241
10:53:231.531.551.55+0.2311191
10:53:031.541.561.56+0.2411190
10:49:541.561.571.57+0.2511189
10:44:551.551.571.57+0.2511188
10:36:261.571.581.58+0.2611187
10:35:291.581.591.59+0.2711186
10:34:101.581.601.60+0.2811185
10:32:291.581.601.60+0.2811184
10:30:161.601.611.61+0.2911183
10:25:471.601.621.62+0.3031182
10:25:461.591.601.60+0.2851179
10:25:461.591.601.60+0.2841174
10:25:461.591.601.60+0.28381170
10:23:131.601.611.61+0.29101132
10:17:401.541.551.55+0.2321122
10:14:101.521.571.52+0.2021120
10:12:031.541.551.55+0.23101118
10:11:221.561.581.58+0.26101108
10:10:311.591.601.60+0.28101098
10:10:021.601.651.60+0.2851088
10:08:281.611.621.62+0.30481083
10:08:281.611.621.62+0.30481035
10:08:031.601.611.61+0.293987
10:08:031.591.601.60+0.2812984
10:08:031.591.601.60+0.2814972
10:07:551.591.601.60+0.285958
10:07:461.591.611.61+0.2950953
10:06:491.591.611.61+0.293903
10:06:481.601.611.61+0.292900
10:04:001.541.561.56+0.2450898
10:03:321.541.561.56+0.245848
10:02:261.541.551.55+0.2325843
10:02:261.541.551.55+0.2325818
10:02:261.541.551.55+0.2325793
10:02:161.521.531.53+0.2126768
10:02:161.521.531.53+0.2115742
10:02:161.521.531.53+0.2126727
10:01:181.531.551.55+0.2310701
10:01:171.541.561.54+0.2210691
10:01:121.541.551.55+0.2310681
10:00:441.541.551.54+0.2210671
09:59:281.511.541.54+0.226661
09:59:191.531.541.54+0.2223655
09:56:381.511.521.52+0.2015632
09:55:061.521.541.54+0.2219617
09:54:421.511.521.52+0.2020598
09:54:011.511.521.52+0.2050578
09:53:551.511.521.52+0.201528
09:52:161.491.501.50+0.1810527
09:50:531.501.521.52+0.2010517
09:50:441.511.531.53+0.214507
09:50:221.491.511.51+0.1973503
09:49:561.491.501.50+0.184430
09:43:231.461.471.47+0.153426
09:42:441.441.451.45+0.1340423
09:41:491.421.431.43+0.1120383
09:28:311.381.411.38+0.064363
09:27:441.451.481.45+0.1320359
09:18:381.451.471.45+0.131339
09:16:081.501.551.50+0.1810338
09:14:461.531.541.54+0.2225328
09:12:151.481.491.49+0.175303
09:11:321.501.691.50+0.1810298
09:11:181.511.691.51+0.1910288
09:11:081.511.691.51+0.1910278
09:10:581.511.691.51+0.1910268
09:10:561.511.691.51+0.1910258
09:10:401.511.691.51+0.1910248
09:10:391.511.691.51+0.1910238
09:10:381.511.691.51+0.1910228
09:10:201.511.531.51+0.195218
09:09:191.511.611.51+0.191213
09:09:111.511.611.51+0.196212
09:08:501.511.611.51+0.198206
09:08:121.511.521.51+0.192198
09:07:271.521.531.52+0.2010196
09:07:101.531.541.53+0.2110186
09:06:271.511.521.51+0.1910176
09:06:261.511.521.52+0.201166
09:06:131.521.541.52+0.2010165
09:06:101.531.691.53+0.2110155
09:04:381.511.691.51+0.195145
09:04:371.511.521.52+0.2010140
09:03:371.501.511.50+0.1810130
09:03:241.491.521.49+0.171120
09:03:191.511.521.51+0.1910119
09:03:121.521.531.52+0.2010109
09:03:051.531.551.53+0.21999
09:02:101.531.551.53+0.21190
09:01:560.711.521.53+0.21589
09:01:560.711.521.52+0.20384
09:01:530.711.521.52+0.204781
09:01:470.711.521.52+0.201034
09:01:440.711.521.52+0.201024
09:01:340.711.531.53+0.211014
09:01:281.521.541.52+0.2044
 
加密貨幣
比特幣BTC 98060.70 3,376.35 3.57%
以太幣ETH 3478.36 62.62 1.83%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 464.24 3.95 0.86%
萊特幣LTC 108.14 1.60 1.50%
卡達幣ADA 0.925475 0.00 0.13%
波場幣TRX 0.256167 0.00 1.60%
恆星幣XLM 0.390444 0.02 5.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。