和碩兆豐37購01  (052431) (和 碩) 權證 上市

1.18 ▲+0.55 +87.30% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 5,017 1.18 20 -- -- 0.78 1.18 0.78 0.63
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:47:341.051.071.07+0.4413287
12:45:121.061.071.06+0.43993286
12:44:541.061.071.06+0.431003187
12:44:351.061.071.06+0.431003087
12:44:071.061.071.06+0.431002987
12:43:581.061.071.06+0.431002887
12:37:171.061.071.06+0.43912787
12:36:411.061.071.06+0.431002696
12:35:501.051.061.06+0.431092596
12:29:021.051.061.06+0.43112487
12:25:341.051.061.06+0.4352476
12:23:431.031.041.04+0.4152471
12:21:251.021.041.04+0.41102466
12:19:061.021.041.02+0.391002456
12:18:591.011.021.02+0.391002356
12:18:531.011.021.02+0.391002256
12:18:201.02--1.02+0.391002156
12:18:151.011.021.02+0.391002056
12:14:431.021.041.02+0.39101956
12:13:201.021.031.02+0.3981946
12:07:030.991.001.00+0.3741938
12:04:280.970.980.98+0.3551934
11:56:460.930.950.93+0.3021929
11:30:181.011.021.01+0.38161927
11:28:351.011.021.02+0.39591911
11:19:291.011.021.01+0.38101852
11:17:291.011.021.02+0.3911842
11:16:411.011.031.03+0.4021841
11:15:531.011.021.02+0.3951839
11:10:040.991.001.00+0.37101834
10:54:590.960.970.97+0.34101824
10:54:500.960.970.97+0.3441814
10:54:320.970.980.98+0.35101810
10:47:140.960.970.97+0.34101800
10:44:401.001.021.00+0.37201790
10:41:111.011.021.02+0.3951770
10:38:021.021.031.03+0.4011765
10:37:391.021.031.03+0.40201764
10:33:401.01--1.01+0.38101744
10:32:431.021.041.02+0.39201734
10:31:361.021.031.01+0.38201714
10:31:361.021.031.02+0.39351694
10:31:251.04--1.04+0.41101659
10:31:161.021.031.02+0.39201649
10:30:561.011.021.01+0.38331629
10:29:451.051.061.06+0.43301596
10:29:421.051.061.06+0.4351566
10:27:321.001.011.01+0.3811561
10:27:160.901.031.03+0.4011560
10:25:320.930.940.94+0.3111559
10:21:580.870.880.88+0.25201558
10:08:550.870.880.88+0.2521538
10:02:160.840.850.84+0.2111536
09:57:340.830.840.83+0.20601535
09:56:300.830.840.84+0.2161475
09:55:260.830.840.83+0.20101469
09:36:520.820.830.82+0.19201459
09:34:380.810.820.82+0.19101439
09:34:030.830.850.82+0.19101429
09:34:030.830.850.83+0.2051419
09:33:130.870.900.87+0.24341414
09:32:550.860.890.89+0.26371380
09:32:110.860.870.87+0.241001343
09:31:530.840.850.85+0.22471243
09:31:530.840.850.85+0.22531196
09:31:400.830.840.84+0.21241143
09:31:400.830.840.84+0.21541119
09:31:120.820.830.83+0.20541065
09:28:270.820.830.83+0.20201011
09:28:150.810.820.82+0.1910991
09:27:450.820.830.83+0.20100981
09:27:040.800.830.83+0.2072881
09:26:380.810.820.82+0.1910809
09:25:390.810.820.82+0.195799
09:25:180.810.820.82+0.1973794
09:23:010.790.800.80+0.17100721
09:22:180.780.800.80+0.17100621
09:22:100.780.800.80+0.17100521
09:21:150.780.800.80+0.1735421
09:21:090.780.800.80+0.17100386
09:21:040.780.800.80+0.17100286
09:21:030.780.800.80+0.1775186
09:10:570.770.790.79+0.1650111
09:07:220.800.820.82+0.195061
09:06:180.80--0.80+0.17311
09:06:120.790.800.79+0.1638
09:05:110.770.780.78+0.1555
 
加密貨幣
比特幣BTC 63774.91 -4,615.71 -6.75%
以太幣ETH 3274.66 -367.75 -10.10%
瑞波幣XRP 0.586386 -0.03 -5.30%
比特幣現金BCH 362.87 -39.79 -9.88%
萊特幣LTC 78.45 -7.41 -8.63%
卡達幣ADA 0.605914 -0.08 -11.04%
波場幣TRX 0.116752 -0.01 -7.49%
恆星幣XLM 0.121347 -0.01 -8.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。