全漢中信43購01  (049456) (全 漢) 權證 上市

0.29 ▼-0.01 -3.33% --
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 2,223 0.29 14 0.30 10 0.30 0.30 0.25 0.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:560.270.290.29-0.01102223
13:24:320.280.290.29-0.01102213
13:23:530.280.290.29-0.011002203
13:21:380.270.280.28-0.02102103
13:20:570.270.280.28-0.02302093
13:17:200.270.280.28-0.0262063
13:11:020.270.280.28-0.02102057
13:10:480.270.280.28-0.02102047
13:10:040.270.280.28-0.02302037
13:09:540.270.280.28-0.0212007
13:08:430.260.270.27-0.0322006
13:04:060.270.290.27-0.03902004
13:03:280.270.280.28-0.02101914
13:03:130.270.280.28-0.02501904
12:52:560.260.280.26-0.04291854
12:52:370.260.280.26-0.041001825
12:43:060.260.270.27-0.03101725
12:42:280.250.260.25-0.05501715
12:40:390.260.280.26-0.04231665
12:40:140.260.270.27-0.0321642
12:38:210.270.290.27-0.03131640
12:29:350.270.280.28-0.0231627
12:22:490.270.280.28-0.02101624
12:22:180.270.280.28-0.02101614
11:57:540.260.270.26-0.0451604
11:44:560.270.280.28-0.0211599
11:35:550.270.280.28-0.02801598
11:34:280.270.280.28-0.02201518
11:25:490.280.290.28-0.0211498
11:25:150.280.290.28-0.02101497
11:24:440.280.290.28-0.02101487
11:24:120.280.290.28-0.02101477
11:23:360.280.290.28-0.02101467
11:23:020.280.290.28-0.02101457
11:22:310.280.290.28-0.02101447
11:22:050.280.290.28-0.02101437
11:21:280.280.290.28-0.02101427
11:20:490.280.290.28-0.02101417
11:20:180.280.290.28-0.02101407
11:18:240.280.300.28-0.021001397
11:15:470.270.280.28-0.02991297
11:15:050.270.280.27-0.031281198
11:12:260.270.280.28-0.0211070
11:06:310.260.270.27-0.03101069
10:49:260.250.260.26-0.041001059
10:37:170.250.260.25-0.0530959
10:27:450.250.260.26-0.0410929
10:22:010.250.260.26-0.0415919
10:02:510.250.260.26-0.04100904
10:00:480.260.270.27-0.0390804
09:59:040.260.270.27-0.0310714
09:46:110.250.260.25-0.0516704
09:45:170.250.260.26-0.0410688
09:40:030.250.260.25-0.055678
09:38:020.250.270.25-0.0560673
09:33:040.250.260.26-0.0410613
09:28:370.270.280.28-0.0210603
09:26:560.270.290.27-0.03100593
09:19:590.270.280.27-0.0330493
09:14:280.260.270.26-0.0410463
09:13:130.250.270.25-0.0531453
09:12:510.250.260.25-0.0519422
09:12:360.270.280.27-0.031403
09:12:180.260.270.26-0.04100402
09:11:530.270.280.28-0.0210302
09:11:450.270.280.27-0.0310292
09:10:550.270.280.27-0.0364282
09:10:550.270.280.27-0.0394218
09:09:300.280.290.28-0.023124
09:09:280.280.290.28-0.024121
09:08:530.280.290.28-0.023117
09:08:260.160.270.27-0.036114
09:08:180.160.270.27-0.0310108
09:08:180.160.270.27-0.03698
09:07:450.270.280.27-0.031092
09:06:250.290.300.29-0.011082
09:04:370.160.300.3001072
09:03:200.160.280.28-0.021062
09:02:570.160.280.28-0.021052
09:01:570.280.300.28-0.02142
09:01:310.260.270.27-0.03141
09:01:080.280.330.28-0.021040
09:01:080.160.280.28-0.021030
09:01:070.270.280.27-0.031020
09:00:090.300.330.3001010
 
加密貨幣
比特幣BTC 97941.97 5,600.08 6.06%
以太幣ETH 3133.39 22.27 0.72%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 519.27 72.21 16.15%
萊特幣LTC 89.36 2.54 2.93%
卡達幣ADA 0.787889 0.05 6.52%
波場幣TRX 0.197914 0.00 -0.98%
恆星幣XLM 0.240191 0.01 3.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。