鴻準群益41購01  (042071) (鴻 準) 權證 上市

3.35 ▲+1.28 +61.84% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.28 3,376 3.35 4 4.68 20 2.69 3.35 2.55 2.07
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:24:043.34--3.34+1.27103375
10:23:443.34--3.34+1.27103365
10:23:443.34--3.34+1.27103355
10:23:233.34--3.34+1.27103345
10:23:233.34--3.34+1.271003335
10:23:023.343.363.34+1.271003235
10:22:413.34--3.34+1.27103135
10:22:413.34--3.34+1.271993125
10:22:203.34--3.34+1.271002926
10:22:203.34--3.34+1.27102826
10:21:593.34--3.34+1.27502816
10:21:593.34--3.34+1.27102766
10:21:393.34--3.34+1.27502756
10:21:393.34--3.34+1.27102706
09:58:113.34--3.34+1.2762696
09:53:403.25--3.25+1.1892690
09:53:393.25--3.25+1.18102681
09:53:393.25--3.25+1.18102671
09:53:383.25--3.25+1.18102661
09:53:383.25--3.25+1.18102651
09:53:373.253.283.25+1.18102641
09:53:363.253.283.25+1.18102631
09:53:353.253.283.25+1.18102621
09:53:343.253.283.25+1.18102611
09:53:333.233.253.25+1.18102601
09:52:523.25--3.25+1.1812591
09:52:513.25--3.25+1.181992590
09:52:513.25--3.25+1.181992391
09:52:303.233.253.25+1.181002192
09:51:503.154.173.15+1.0822092
09:51:293.324.173.32+1.25112090
09:51:293.324.173.32+1.251992079
09:42:533.32--3.32+1.25101880
09:42:323.323.353.32+1.25101870
09:42:313.323.353.32+1.25101860
09:42:303.323.353.32+1.25101850
09:42:303.323.353.32+1.25101840
09:42:293.323.353.32+1.25101830
09:42:283.323.353.32+1.25101820
09:42:273.323.353.32+1.25101810
09:42:263.323.353.32+1.25101800
09:42:253.323.353.32+1.25101790
09:42:243.323.353.32+1.25101780
09:42:233.323.353.32+1.25101770
09:42:233.323.353.32+1.25101760
09:42:223.303.323.32+1.25101750
09:42:083.323.353.32+1.25101740
09:42:083.323.353.32+1.25101730
09:42:073.323.353.32+1.25101720
09:42:063.323.353.32+1.25101710
09:42:053.323.353.32+1.25101700
09:42:043.323.353.32+1.25101690
09:42:033.323.353.32+1.25101680
09:42:023.323.353.32+1.25101670
09:42:013.323.353.32+1.25101660
09:42:013.323.353.32+1.25101650
09:40:483.33--3.33+1.261011640
09:40:473.283.303.33+1.261991539
09:40:473.283.303.30+1.231991340
09:39:543.163.173.17+1.101991141
09:37:093.113.123.12+1.0510942
09:35:003.043.053.04+0.9745932
09:35:003.043.053.04+0.9715887
09:34:033.083.123.08+1.0150872
09:33:433.083.123.08+1.0150822
09:30:082.953.032.95+0.8824772
09:30:082.953.032.95+0.888748
09:29:293.003.013.01+0.9413740
09:28:213.073.123.07+1.0040727
09:25:293.19--3.19+1.12101687
09:25:283.123.173.19+1.12199586
09:25:283.123.173.17+1.10199387
09:18:432.953.123.12+1.0540188
09:18:432.953.123.12+1.0510148
09:18:313.143.193.14+1.0740138
09:16:162.953.103.10+1.031298
09:15:433.083.153.08+1.01786
09:13:432.953.183.18+1.11779
09:10:521.103.183.18+1.11372
09:09:231.062.922.92+0.85369
09:09:222.892.902.90+0.83466
09:09:191.062.882.88+0.81362
09:09:082.842.882.84+0.77359
09:07:411.062.762.76+0.691056
09:07:321.062.712.71+0.64646
09:07:321.062.712.71+0.641340
09:07:251.062.612.61+0.54227
09:07:052.612.712.61+0.54525
09:06:421.062.552.55+0.481020
09:06:102.692.782.69+0.621010
 
加密貨幣
比特幣BTC 74962.73 5,604.23 8.08%
以太幣ETH 2811.82 389.28 16.07%
瑞波幣XRP 0.548792 0.03 6.76%
比特幣現金BCH 377.95 34.58 10.07%
萊特幣LTC 70.98 5.54 8.46%
卡達幣ADA 0.372751 0.04 11.63%
波場幣TRX 0.160502 0.00 0.26%
恆星幣XLM 0.098565 0.01 5.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。