鴻準元大46購01  (037511) (鴻 準) 權證 上市

1.60 ▲+0.66 +70.21% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.66 4,259 1.27 150 1.60 5 1.10 1.60 1.10 0.94
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:58:161.291.601.29+0.35104258
10:46:131.291.601.60+0.6644248
10:45:111.291.301.30+0.36104244
10:44:011.291.301.29+0.35254234
10:43:591.291.301.29+0.35254209
10:43:561.291.301.29+0.35254184
10:43:531.291.301.29+0.35254159
10:43:511.291.301.29+0.35254134
10:43:481.291.301.29+0.35254109
10:43:471.291.301.29+0.35254084
10:43:451.291.301.29+0.35254059
10:43:421.291.301.29+0.35254034
10:43:211.271.301.27+0.33254009
10:43:181.271.301.27+0.33253984
10:38:481.271.301.27+0.3323959
10:38:271.281.301.27+0.3343957
10:38:271.281.301.28+0.3433953
10:37:521.271.281.28+0.34153950
10:35:511.261.271.27+0.33313935
10:32:341.271.281.27+0.33253904
10:28:201.251.261.26+0.32103879
10:27:071.261.281.26+0.32253869
10:26:261.261.281.26+0.3253844
10:26:251.261.281.26+0.32203839
10:25:201.251.261.26+0.32203819
10:24:191.251.491.25+0.31253799
10:23:381.261.491.26+0.32253774
10:23:091.251.261.26+0.32253749
10:22:261.261.491.26+0.32253724
10:22:031.251.491.25+0.3183699
10:21:571.271.491.27+0.3353691
10:21:471.271.491.27+0.33253686
09:58:401.271.501.27+0.3353661
09:57:591.271.501.27+0.33203656
09:53:491.251.501.25+0.3153636
09:52:461.231.241.24+0.30103631
09:52:421.231.241.24+0.3083621
09:52:071.241.261.26+0.3213613
09:51:501.311.501.27+0.3373612
09:51:501.311.501.31+0.372003605
09:49:361.311.501.50+0.5613405
09:44:151.281.301.30+0.3623404
09:44:151.271.291.30+0.36283402
09:44:151.271.291.29+0.3523374
09:43:211.271.291.27+0.33253372
09:43:111.261.271.27+0.33253347
09:42:291.271.291.27+0.33253322
09:42:261.271.291.27+0.33253297
09:42:231.271.291.27+0.33253272
09:42:211.271.291.27+0.33253247
09:42:181.271.291.27+0.33253222
09:42:151.271.291.27+0.33253197
09:42:121.271.291.27+0.33253172
09:42:101.271.291.27+0.33253147
09:42:081.271.291.27+0.33253122
09:42:061.271.291.27+0.33253097
09:41:571.271.291.27+0.33253072
09:41:551.261.271.27+0.33253047
09:41:301.181.261.26+0.32993022
09:40:501.251.261.26+0.3252923
09:40:051.241.251.25+0.31622918
09:40:041.231.241.24+0.3052856
09:39:501.221.231.23+0.2952851
09:34:341.191.201.20+0.262292846
09:34:331.201.211.20+0.26202617
09:34:321.201.211.20+0.264792597
09:33:541.201.211.20+0.26152118
09:33:491.201.211.20+0.26102103
09:32:241.201.211.20+0.261502093
09:32:151.191.201.19+0.252491943
09:31:171.201.211.20+0.261501694
09:30:591.201.211.20+0.262491544
09:29:311.191.211.19+0.252501295
09:29:061.191.221.19+0.25301045
09:26:201.231.241.23+0.293001015
09:24:031.181.231.23+0.2920715
09:19:451.241.251.25+0.311695
09:17:411.221.251.25+0.315694
09:13:011.211.251.21+0.271689
09:12:181.191.201.20+0.261688
09:12:001.201.251.20+0.2610687
09:08:361.121.251.12+0.18189677
09:08:351.111.121.12+0.18310488
09:06:271.101.121.10+0.16157178
09:04:480.471.251.25+0.31521
09:02:221.091.101.10+0.161616
 
加密貨幣
比特幣BTC 75366.67 6,008.17 8.66%
以太幣ETH 2822.86 400.32 16.52%
瑞波幣XRP 0.546940 0.03 6.40%
比特幣現金BCH 378.36 34.99 10.19%
萊特幣LTC 71.16 5.72 8.74%
卡達幣ADA 0.378600 0.04 13.38%
波場幣TRX 0.160054 0.00 -0.02%
恆星幣XLM 0.099016 0.01 5.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。