鴻準元大46購01  (037511) (鴻 準) 權證 上市

0.72 ▼-0.03 -4.00% --
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 1,237 0.68 12 0.72 15 0.72 0.76 0.64 0.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:000.680.720.72-0.0311237
12:49:390.680.720.72-0.0311236
12:46:040.680.720.72-0.0351235
12:39:390.680.710.68-0.07141230
12:29:330.680.710.71-0.0421216
12:25:260.690.710.69-0.06251214
12:23:310.690.700.70-0.0551189
12:22:520.700.710.70-0.05101184
12:09:520.680.710.71-0.0411174
12:01:510.700.720.70-0.0591173
11:50:410.680.700.70-0.0521164
11:50:180.680.700.70-0.0531162
11:50:050.680.700.70-0.0531159
11:20:340.680.700.70-0.0511156
11:14:170.680.700.67-0.08401155
11:14:170.680.700.68-0.07101115
10:52:500.670.700.67-0.0811105
10:28:240.650.700.65-0.102501104
10:24:070.640.700.64-0.1162854
10:24:010.640.700.64-0.1155792
10:23:460.640.700.64-0.1150737
10:23:380.640.700.64-0.1130687
10:23:290.650.700.65-0.1025657
10:21:360.680.700.68-0.071632
10:21:230.680.700.68-0.072631
10:19:360.650.680.68-0.072629
10:18:490.650.680.65-0.1099627
10:07:270.650.700.65-0.1010528
10:06:040.640.650.65-0.1069518
10:05:330.640.650.64-0.1130449
10:05:260.650.700.65-0.1011419
10:03:010.680.700.66-0.097408
10:03:010.680.700.68-0.074401
10:01:200.680.700.68-0.0710397
10:00:000.680.700.68-0.076387
09:56:090.700.710.70-0.0591381
09:55:090.710.720.71-0.042290
09:55:000.700.710.71-0.041288
09:54:420.700.710.71-0.041287
09:54:130.700.710.71-0.0410286
09:52:540.710.720.71-0.0412276
09:50:380.720.740.72-0.035264
09:49:460.720.740.72-0.035259
09:49:270.720.740.72-0.039254
09:48:530.710.720.72-0.031245
09:48:460.710.720.72-0.031244
09:48:260.710.720.72-0.031243
09:48:080.710.720.72-0.031242
09:47:520.710.720.72-0.031241
09:47:410.710.720.72-0.035240
09:47:280.710.720.72-0.0330235
09:45:090.720.760.72-0.031205
09:44:560.710.760.71-0.048204
09:44:100.720.760.72-0.032196
09:41:450.700.760.76+0.011194
09:41:200.700.720.72-0.038193
09:39:110.720.740.72-0.0330185
09:38:550.730.740.73-0.0210155
09:32:340.730.760.76+0.011145
09:29:420.750.770.75020144
09:28:500.760.770.76+0.013124
09:14:120.750.800.75010121
09:13:450.750.800.75010111
09:11:320.750.800.75010101
09:08:400.720.760.76+0.011091
09:08:110.720.750.750581
09:08:080.750.800.750576
09:07:240.750.830.7501071
09:06:230.740.810.74-0.011061
09:06:200.730.800.73-0.021151
09:03:450.700.720.72-0.032040
09:03:050.720.810.72-0.032020
 
加密貨幣
比特幣BTC 98215.46 5,873.57 6.36%
以太幣ETH 3146.89 35.77 1.15%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 523.39 76.33 17.07%
萊特幣LTC 89.96 3.14 3.62%
卡達幣ADA 0.786171 0.05 6.29%
波場幣TRX 0.198205 0.00 -0.83%
恆星幣XLM 0.237783 0.01 2.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。