神達元大43購01  (035842) (神 達) 權證 上市

1.88 ▲+0.40 +27.03% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,343 1.85 499 1.87 50 1.49 2.13 1.49 1.48
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:05:241.881.941.88+0.4011343
13:05:021.881.941.88+0.4011342
12:56:161.841.861.84+0.3621341
12:50:091.862.051.86+0.38201339
12:26:131.891.911.89+0.411751319
12:03:031.891.911.91+0.4331144
11:59:391.881.911.88+0.401291141
11:52:481.891.901.89+0.41391012
11:45:081.992.012.01+0.533973
11:39:052.042.062.04+0.56100970
11:38:462.062.112.06+0.58100870
11:30:452.072.122.07+0.598770
11:27:222.122.132.13+0.658762
11:25:452.082.132.13+0.6550754
11:23:432.102.152.10+0.621704
11:19:412.072.122.07+0.591703
11:18:442.042.072.04+0.562702
11:12:471.982.031.98+0.506700
11:00:052.002.032.00+0.5250694
10:46:101.992.012.01+0.5325644
10:40:041.911.931.93+0.4520619
10:39:121.911.931.93+0.457599
10:39:061.911.931.93+0.451592
10:39:001.931.941.94+0.466591
10:38:201.951.971.97+0.4925585
10:33:471.982.002.00+0.521560
10:30:481.992.001.99+0.515559
10:29:001.931.981.93+0.455554
10:28:441.931.941.93+0.453549
10:28:401.931.971.93+0.452546
10:26:291.901.941.90+0.4215544
10:25:521.861.911.86+0.381529
10:25:181.841.851.84+0.3610528
10:24:501.851.861.86+0.385518
10:24:491.851.861.86+0.383513
10:24:031.811.871.81+0.331510
10:18:431.731.751.73+0.2510509
10:16:531.752.001.75+0.271499
10:13:381.741.751.74+0.2610498
10:12:531.752.001.75+0.271488
10:12:061.751.791.79+0.3120487
10:11:311.761.771.76+0.2812467
10:08:091.731.741.74+0.2610455
10:05:501.781.791.79+0.3110445
10:00:251.811.831.81+0.333435
10:00:161.811.831.81+0.335432
09:58:331.781.791.79+0.3110427
09:58:051.801.821.80+0.3210417
09:55:261.801.811.81+0.3325407
09:55:061.801.811.81+0.336382
09:54:491.801.811.80+0.326376
09:52:341.781.791.79+0.3110370
09:51:351.761.781.78+0.304360
09:50:421.801.811.80+0.322356
09:47:451.741.751.75+0.273354
09:45:341.751.761.76+0.285351
09:44:391.791.801.80+0.322346
09:44:071.791.801.80+0.321344
09:43:141.741.751.75+0.275343
09:42:501.731.741.74+0.265338
09:42:210.211.741.74+0.265333
09:42:051.721.731.73+0.253328
09:41:591.721.731.72+0.241325
09:35:591.671.681.67+0.193324
09:35:261.661.671.67+0.191321
09:35:251.682.001.68+0.2010320
09:34:441.681.711.71+0.2351310
09:34:441.671.681.68+0.2052259
09:34:441.671.681.68+0.2045207
09:34:431.671.681.67+0.198162
09:34:201.671.711.71+0.236154
09:34:021.631.641.64+0.166148
09:25:141.531.541.54+0.0650142
09:24:311.521.531.52+0.041092
09:18:541.602.001.60+0.121082
09:14:201.561.601.56+0.081072
09:13:081.561.571.56+0.08262
09:07:190.211.571.57+0.091060
09:06:521.591.601.59+0.11450
09:03:031.581.601.60+0.121046
09:02:501.601.641.60+0.121036
09:02:441.591.601.60+0.12526
09:02:311.571.621.57+0.09521
09:00:161.60--1.60+0.12416
09:00:10----1.49+0.011212
 
加密貨幣
比特幣BTC 96449.15 -50.31 -0.05%
以太幣ETH 2626.03 -2.62 -0.10%
瑞波幣XRP 2.44 0.04 1.80%
比特幣現金BCH 333.60 8.72 2.68%
萊特幣LTC 120.30 12.84 11.95%
卡達幣ADA 0.789532 0.11 15.64%
波場幣TRX 0.242948 0.01 4.48%
恆星幣XLM 0.322084 0.01 2.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。