台積電統一54購01  (030439) (台積電) 權證 上市

0.80 ▲+0.03 +3.90% --
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 1,017 0.80 87 0.81 169 0.79 0.81 0.78 0.77
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:23:420.800.810.80+0.03101017
12:20:530.800.810.80+0.0311007
12:16:090.800.810.80+0.03101006
12:05:240.800.810.80+0.0310996
11:59:090.800.810.80+0.031986
11:31:470.800.810.81+0.0410985
11:31:200.800.810.80+0.032975
11:25:160.790.800.80+0.0341973
11:17:120.790.800.80+0.0310932
11:06:500.790.800.81+0.041922
11:06:500.790.800.80+0.0336921
11:05:100.800.810.80+0.0314885
11:04:520.800.810.80+0.0340871
10:58:410.800.810.80+0.0310831
10:56:250.800.810.80+0.031821
10:56:120.800.810.81+0.041820
10:42:370.800.810.81+0.043819
10:24:160.800.810.80+0.0315816
10:24:020.790.800.80+0.03180801
10:21:200.790.800.80+0.0310621
10:15:580.790.800.80+0.031611
10:05:530.790.800.80+0.032610
10:04:080.790.800.79+0.026608
09:58:450.780.790.79+0.0221602
09:58:240.780.790.79+0.0220581
09:52:370.780.790.79+0.025561
09:52:230.780.790.79+0.0210556
09:49:020.780.790.79+0.0210546
09:48:080.790.800.79+0.0210536
09:45:370.780.800.78+0.0150526
09:42:580.780.790.79+0.0210476
09:42:180.790.800.79+0.0211466
09:39:160.780.790.79+0.0250455
09:36:480.780.790.79+0.021405
09:29:250.780.790.79+0.0210404
09:29:190.780.790.79+0.0215394
09:29:080.780.790.79+0.0210379
09:28:100.790.800.79+0.0214369
09:27:380.780.790.79+0.0269355
09:25:120.790.800.79+0.0234286
09:19:470.790.800.80+0.0310252
09:17:480.790.800.79+0.0280242
09:16:490.780.790.79+0.0213162
09:14:540.780.790.79+0.025149
09:13:400.780.790.79+0.022144
09:12:460.780.790.79+0.0210142
09:11:220.790.800.79+0.022132
09:11:190.790.800.79+0.023130
09:07:110.790.800.79+0.0210127
09:07:070.790.800.80+0.031117
09:04:230.790.800.79+0.02100116
09:02:010.770.800.80+0.03116
09:00:490.770.790.79+0.021015
09:00:11----0.79+0.0255
 
加密貨幣
比特幣BTC 96089.03 -1,491.46 -1.53%
以太幣ETH 2660.68 -32.88 -1.22%
瑞波幣XRP 2.70 -0.06 -2.23%
比特幣現金BCH 325.86 -6.95 -2.09%
萊特幣LTC 124.36 -9.49 -7.09%
卡達幣ADA 0.792159 0.01 1.41%
波場幣TRX 0.240763 0.00 1.40%
恆星幣XLM 0.342323 -0.01 -1.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。