最新中國內外資車企經營寒冬保時捷中國裁員至少10%熱門台積電鴻海走穩台股上漲150點站上23100點

更新報價

新光BBB投等債20+ (00970B) ETF 上櫃

9.95 ▲+0.02 +0.20% 1.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.02	14,055	9.95	6,812	9.96	2,309	9.94	9.96	9.94	9.93

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	9.95	9.96	9.95	+0.02	77	14055
13:30:00	9.95	9.96	9.95	+0.02	1564	13978
13:24:50	9.95	9.96	9.95	+0.02	10	12414
13:24:50	9.95	9.96	9.95	+0.02	10	12404
13:24:50	9.95	9.96	9.95	+0.02	10	12394
13:24:41	9.95	9.96	9.95	+0.02	1	12384
13:24:32	9.95	9.96	9.96	+0.03	25	12383
13:24:12	9.95	9.96	9.95	+0.02	1	12358
13:24:09	9.95	9.96	9.95	+0.02	1	12357
13:23:54	9.95	9.96	9.96	+0.03	4	12356
13:23:53	9.95	9.96	9.96	+0.03	11	12352
13:23:46	9.95	9.96	9.96	+0.03	18	12341
13:23:23	9.95	9.96	9.96	+0.03	2	12323
13:23:17	9.95	9.96	9.96	+0.03	5	12321
13:22:53	9.95	9.96	9.96	+0.03	1	12316
13:22:43	9.95	9.96	9.96	+0.03	20	12315
13:22:29	9.95	9.96	9.96	+0.03	3	12295
13:22:00	9.95	9.96	9.95	+0.02	5	12292
13:21:50	9.95	9.96	9.95	+0.02	10	12287
13:21:47	9.95	9.96	9.96	+0.03	10	12277
13:21:25	9.95	9.96	9.96	+0.03	5	12267
13:21:18	9.95	9.96	9.96	+0.03	1	12262
13:21:07	9.95	9.96	9.96	+0.03	50	12261
13:20:58	9.95	9.96	9.96	+0.03	1	12211
13:20:43	9.95	9.96	9.96	+0.03	20	12210
13:20:26	9.95	9.96	9.96	+0.03	1	12190
13:19:54	9.95	9.96	9.96	+0.03	10	12189
13:19:37	9.95	9.96	9.96	+0.03	50	12179
13:19:34	9.95	9.96	9.96	+0.03	5	12129
13:19:16	9.95	9.96	9.95	+0.02	20	12124
13:19:11	9.95	9.96	9.96	+0.03	10	12104
13:19:01	9.95	9.96	9.96	+0.03	3	12094
13:18:53	9.95	9.96	9.96	+0.03	20	12091
13:18:24	9.95	9.96	9.96	+0.03	60	12071
13:16:48	9.95	9.96	9.96	+0.03	10	12011
13:16:46	9.95	9.96	9.95	+0.02	20	12001
13:16:16	9.95	9.96	9.96	+0.03	20	11981
13:16:00	9.95	9.96	9.96	+0.03	2	11961
13:15:46	9.95	9.96	9.95	+0.02	10	11959
13:14:44	9.95	9.96	9.96	+0.03	20	11949
13:14:21	9.95	9.96	9.95	+0.02	3	11929
13:12:57	9.95	9.96	9.96	+0.03	3	11926
13:12:42	9.95	9.96	9.96	+0.03	10	11923
13:11:44	9.95	9.96	9.96	+0.03	1	11913
13:11:20	9.95	9.96	9.96	+0.03	30	11912
13:10:44	9.95	9.96	9.96	+0.03	2	11882
13:10:29	9.95	9.96	9.96	+0.03	10	11880
13:10:17	9.95	9.96	9.96	+0.03	4	11870
13:08:41	9.95	9.96	9.95	+0.02	10	11866
13:08:29	9.95	9.96	9.95	+0.02	10	11856
13:08:29	9.95	9.96	9.95	+0.02	1	11846
13:07:57	9.95	9.96	9.95	+0.02	10	11845
13:07:23	9.95	9.96	9.96	+0.03	10	11835
13:07:17	9.95	9.96	9.95	+0.02	4	11825
13:06:38	9.95	9.96	9.95	+0.02	10	11821
13:06:04	9.95	9.96	9.95	+0.02	10	11811
13:05:59	9.95	9.96	9.95	+0.02	10	11801
13:05:04	9.95	9.96	9.95	+0.02	13	11791
13:05:04	9.95	9.96	9.96	+0.03	1	11778
13:04:27	9.95	9.96	9.95	+0.02	6	11777
13:03:47	9.95	9.96	9.96	+0.03	499	11771
13:03:43	9.95	9.96	9.95	+0.02	5	11272
13:03:21	9.95	9.96	9.95	+0.02	7	11267
13:03:03	9.95	9.96	9.95	+0.02	40	11260
13:02:28	9.95	9.96	9.96	+0.03	5	11220
13:01:27	9.95	9.96	9.95	+0.02	20	11215
13:00:39	9.95	9.96	9.95	+0.02	20	11195
13:00:24	9.95	9.96	9.96	+0.03	1	11175
12:59:52	9.95	9.96	9.96	+0.03	3	11174
12:59:17	9.95	9.96	9.96	+0.03	10	11171
12:57:25	9.95	9.96	9.95	+0.02	6	11161
12:57:07	9.95	9.96	9.96	+0.03	2	11155
12:56:53	9.95	9.96	9.95	+0.02	3	11153
12:56:16	9.95	9.96	9.96	+0.03	1	11150
12:56:00	9.95	9.96	9.96	+0.03	5	11149
12:54:31	9.95	9.96	9.96	+0.03	30	11144
12:51:35	9.95	9.96	9.96	+0.03	1	11114
12:51:34	9.95	9.96	9.96	+0.03	1	11113
12:51:26	9.95	9.96	9.96	+0.03	5	11112
12:50:50	9.95	9.96	9.96	+0.03	50	11107
12:50:32	9.95	9.96	9.96	+0.03	26	11057
12:48:59	9.95	9.96	9.96	+0.03	100	11031
12:48:10	9.95	9.96	9.95	+0.02	12	10931
12:47:15	9.95	9.96	9.96	+0.03	1	10919
12:47:15	9.95	9.96	9.96	+0.03	1	10918
12:47:14	9.95	9.96	9.96	+0.03	1	10917
12:47:14	9.95	9.96	9.96	+0.03	1	10916
12:47:14	9.95	9.96	9.96	+0.03	1	10915
12:47:14	9.95	9.96	9.96	+0.03	1	10914
12:47:14	9.95	9.96	9.96	+0.03	1	10913
12:47:13	9.95	9.96	9.96	+0.03	1	10912
12:47:13	9.95	9.96	9.96	+0.03	1	10911
12:47:13	9.95	9.96	9.96	+0.03	1	10910
12:47:13	9.95	9.96	9.96	+0.03	1	10909
12:47:13	9.95	9.96	9.96	+0.03	1	10908
12:47:13	9.95	9.96	9.96	+0.03	1	10907
12:47:12	9.95	9.96	9.96	+0.03	1	10906
12:47:12	9.95	9.96	9.96	+0.03	1	10905
12:47:12	9.95	9.96	9.96	+0.03	1	10904
12:47:12	9.95	9.96	9.96	+0.03	1	10903
12:47:12	9.95	9.96	9.96	+0.03	1	10902
12:46:26	9.95	9.96	9.95	+0.02	40	10901
12:45:42	9.95	9.96	9.96	+0.03	10	10861
12:44:45	9.95	9.96	9.95	+0.02	1	10851
12:44:44	9.95	9.96	9.95	+0.02	18	10850
12:43:57	9.95	9.96	9.95	+0.02	14	10832
12:43:50	9.95	9.96	9.96	+0.03	30	10818
12:43:34	9.95	9.96	9.96	+0.03	1	10788
12:43:32	9.95	9.96	9.95	+0.02	6	10787
12:42:45	9.95	9.96	9.96	+0.03	100	10781
12:42:12	9.95	9.96	9.95	+0.02	10	10681
12:42:09	9.95	9.96	9.96	+0.03	1	10671
12:41:27	9.95	9.96	9.95	+0.02	12	10670
12:41:15	9.95	9.96	9.96	+0.03	10	10658
12:40:29	9.95	9.96	9.96	+0.03	2	10648
12:40:26	9.95	9.96	9.96	+0.03	1	10646
12:40:14	9.95	9.96	9.96	+0.03	20	10645
12:39:37	9.95	9.96	9.96	+0.03	499	10625
12:39:16	9.95	9.96	9.95	+0.02	2	10126
12:39:08	9.95	9.96	9.95	+0.02	10	10124
12:38:49	9.95	9.96	9.96	+0.03	20	10114
12:38:37	9.95	9.96	9.95	+0.02	20	10094
12:38:24	9.95	9.96	9.95	+0.02	30	10074
12:38:05	9.95	9.96	9.96	+0.03	100	10044
12:38:00	9.95	9.96	9.96	+0.03	100	9944
12:37:28	9.95	9.96	9.95	+0.02	2	9844
12:37:17	9.95	9.96	9.95	+0.02	80	9842
12:36:54	9.95	9.96	9.95	+0.02	4	9762
12:35:11	9.95	9.96	9.95	+0.02	20	9758
12:34:52	9.95	9.96	9.96	+0.03	1	9738
12:33:45	9.95	9.96	9.96	+0.03	20	9737
12:33:17	9.95	9.96	9.96	+0.03	1	9717
12:33:11	9.95	9.96	9.95	+0.02	5	9716
12:33:10	9.95	9.96	9.96	+0.03	4	9711
12:32:46	9.95	9.96	9.96	+0.03	4	9707
12:32:10	9.95	9.96	9.95	+0.02	1	9703
12:31:19	9.95	9.96	9.95	+0.02	10	9702
12:29:28	9.95	9.96	9.95	+0.02	2	9692
12:29:19	9.95	9.96	9.96	+0.03	50	9690
12:28:21	9.95	9.96	9.95	+0.02	30	9640
12:27:50	9.95	9.96	9.95	+0.02	5	9610
12:27:43	9.95	9.96	9.95	+0.02	10	9605
12:27:03	9.95	9.96	9.95	+0.02	25	9595
12:26:37	9.95	9.96	9.95	+0.02	5	9570
12:26:26	9.95	9.96	9.95	+0.02	8	9565
12:26:24	9.95	9.96	9.96	+0.03	1	9557
12:25:48	9.95	9.96	9.95	+0.02	18	9556
12:25:00	9.95	9.96	9.95	+0.02	5	9538
12:24:59	9.95	9.96	9.95	+0.02	5	9533
12:22:51	9.95	9.96	9.95	+0.02	1	9528
12:22:17	9.95	9.96	9.96	+0.03	5	9527
12:21:05	9.95	9.96	9.96	+0.03	3	9522
12:20:28	9.95	9.96	9.95	+0.02	10	9519
12:19:41	9.95	9.96	9.95	+0.02	1	9509
12:17:58	9.95	9.96	9.95	+0.02	10	9508
12:16:49	9.95	9.96	9.96	+0.03	20	9498
12:16:43	9.95	9.96	9.95	+0.02	5	9478
12:14:59	9.95	9.96	9.95	+0.02	7	9473
12:14:47	9.95	9.96	9.95	+0.02	7	9466
12:14:21	9.95	9.96	9.95	+0.02	30	9459
12:13:48	9.95	9.96	9.96	+0.03	1	9429
12:13:05	9.95	9.96	9.96	+0.03	1	9428
12:11:32	9.95	9.96	9.95	+0.02	10	9427
12:11:18	9.95	9.96	9.95	+0.02	8	9417
12:11:15	9.95	9.96	9.95	+0.02	10	9409
12:09:47	9.95	9.96	9.95	+0.02	1	9399
12:09:09	9.95	9.96	9.95	+0.02	2	9398
12:06:42	9.95	9.96	9.95	+0.02	10	9396
12:03:53	9.95	9.96	9.95	+0.02	15	9386
12:02:55	9.95	9.96	9.96	+0.03	25	9371
12:01:04	9.95	9.96	9.96	+0.03	4	9346
11:59:14	9.95	9.96	9.96	+0.03	10	9342
11:57:26	9.95	9.96	9.96	+0.03	50	9332
11:57:24	9.95	9.96	9.95	+0.02	30	9282
11:57:23	9.95	9.96	9.96	+0.03	50	9252
11:56:17	9.95	9.96	9.95	+0.02	90	9202
11:55:57	9.95	9.96	9.96	+0.03	3	9112
11:55:37	9.95	9.96	9.95	+0.02	15	9109
11:54:14	9.95	9.96	9.96	+0.03	1	9094
11:51:13	9.95	9.96	9.96	+0.03	100	9093
11:50:47	9.95	9.96	9.96	+0.03	100	8993
11:49:47	9.95	9.96	9.95	+0.02	10	8893
11:48:59	9.95	9.96	9.95	+0.02	5	8883
11:48:21	9.95	9.96	9.96	+0.03	10	8878
11:47:44	9.95	9.96	9.95	+0.02	15	8868
11:46:14	9.95	9.96	9.96	+0.03	100	8853
11:44:53	9.95	9.96	9.95	+0.02	11	8753
11:43:51	9.95	9.96	9.95	+0.02	40	8742
11:41:45	9.95	9.96	9.95	+0.02	5	8702
11:40:32	9.95	9.96	9.95	+0.02	5	8697
11:40:12	9.95	9.96	9.95	+0.02	10	8692
11:39:18	9.95	9.96	9.95	+0.02	10	8682
11:39:05	9.95	9.96	9.96	+0.03	1	8672
11:37:47	9.95	9.96	9.95	+0.02	4	8671
11:37:30	9.95	9.96	9.96	+0.03	1	8667
11:36:44	9.95	9.96	9.95	+0.02	2	8666
11:35:48	9.95	9.96	9.95	+0.02	5	8664
11:35:35	9.95	9.96	9.95	+0.02	11	8659
11:34:53	9.95	9.96	9.95	+0.02	30	8648
11:34:41	9.95	9.96	9.95	+0.02	3	8618
11:32:32	9.95	9.96	9.95	+0.02	4	8615
11:32:20	9.95	9.96	9.95	+0.02	10	8611
11:32:17	9.95	9.96	9.96	+0.03	1	8601
11:31:31	9.95	9.96	9.95	+0.02	44	8600
11:31:05	9.95	9.96	9.95	+0.02	50	8556
11:30:40	9.95	9.96	9.95	+0.02	3	8506
11:30:19	9.95	9.96	9.95	+0.02	30	8503
11:29:52	9.95	9.96	9.96	+0.03	1	8473
11:29:03	9.95	9.96	9.95	+0.02	5	8472
11:28:54	9.95	9.96	9.95	+0.02	1	8467
11:26:36	9.95	9.96	9.95	+0.02	5	8466
11:25:32	9.95	9.96	9.95	+0.02	5	8461
11:25:00	9.95	9.96	9.95	+0.02	25	8456
11:24:05	9.95	9.96	9.95	+0.02	2	8431
11:23:53	9.95	9.96	9.95	+0.02	10	8429
11:23:46	9.95	9.96	9.95	+0.02	10	8419
11:23:39	9.95	9.96	9.95	+0.02	8	8409
11:21:14	9.95	9.96	9.95	+0.02	10	8401
11:20:33	9.95	9.96	9.96	+0.03	1	8391
11:19:31	9.95	9.96	9.95	+0.02	10	8390
11:17:17	9.95	9.96	9.95	+0.02	30	8380
11:15:55	9.95	9.96	9.96	+0.03	20	8350
11:14:36	9.95	9.96	9.96	+0.03	1	8330
11:14:30	9.95	9.96	9.95	+0.02	20	8329
11:13:44	9.95	9.96	9.95	+0.02	5	8309
11:11:09	9.95	9.96	9.95	+0.02	20	8304
11:10:58	9.95	9.96	9.96	+0.03	80	8284
11:09:13	9.95	9.96	9.96	+0.03	2	8204
11:07:44	9.95	9.96	9.96	+0.03	200	8202
11:06:55	9.95	9.96	9.95	+0.02	5	8002
11:06:48	9.95	9.96	9.96	+0.03	1	7997
11:06:36	9.95	9.96	9.95	+0.02	5	7996
11:05:03	9.95	9.96	9.95	+0.02	10	7991
11:04:40	9.95	9.96	9.95	+0.02	19	7981
11:04:12	9.95	9.96	9.95	+0.02	5	7962
11:03:53	9.95	9.96	9.95	+0.02	50	7957
11:02:20	9.95	9.96	9.95	+0.02	1	7907
11:02:10	9.95	9.96	9.95	+0.02	1	7906
11:00:34	9.95	9.96	9.95	+0.02	30	7905
10:59:34	9.95	9.96	9.95	+0.02	50	7875
10:58:42	9.95	9.96	9.96	+0.03	1	7825
10:58:34	9.95	9.96	9.96	+0.03	5	7824
10:57:47	9.95	9.96	9.96	+0.03	2	7819
10:57:37	9.95	9.96	9.95	+0.02	30	7817
10:56:33	9.95	9.96	9.95	+0.02	5	7787
10:55:42	9.95	9.96	9.95	+0.02	5	7782
10:54:08	9.95	9.96	9.95	+0.02	25	7777
10:52:27	9.95	9.96	9.96	+0.03	18	7752
10:51:51	9.95	9.96	9.96	+0.03	2	7734
10:51:19	9.95	9.96	9.95	+0.02	30	7732
10:50:30	9.95	9.96	9.95	+0.02	5	7702
10:50:30	9.95	9.96	9.95	+0.02	40	7697
10:50:25	9.95	9.96	9.96	+0.03	3	7657
10:50:15	9.95	9.96	9.95	+0.02	14	7654
10:49:51	9.95	9.96	9.96	+0.03	3	7640
10:48:33	9.95	9.96	9.96	+0.03	4	7637
10:47:36	9.95	9.96	9.96	+0.03	2	7633
10:47:14	9.95	9.96	9.95	+0.02	100	7631
10:47:08	9.95	9.96	9.95	+0.02	5	7531
10:46:45	9.95	9.96	9.95	+0.02	10	7526
10:46:13	9.95	9.96	9.95	+0.02	10	7516
10:44:42	9.95	9.96	9.95	+0.02	100	7506
10:43:10	9.95	9.96	9.96	+0.03	10	7406
10:42:30	9.95	9.96	9.95	+0.02	10	7396
10:42:17	9.95	9.96	9.95	+0.02	12	7386
10:41:35	9.95	9.96	9.96	+0.03	1	7374
10:41:34	9.95	9.96	9.96	+0.03	1	7373
10:41:34	9.95	9.96	9.96	+0.03	1	7372
10:41:34	9.95	9.96	9.96	+0.03	1	7371
10:41:34	9.95	9.96	9.96	+0.03	1	7370
10:41:34	9.95	9.96	9.96	+0.03	1	7369
10:41:34	9.95	9.96	9.96	+0.03	1	7368
10:41:34	9.95	9.96	9.96	+0.03	1	7367
10:41:33	9.95	9.96	9.96	+0.03	1	7366
10:41:33	9.95	9.96	9.96	+0.03	1	7365
10:41:33	9.95	9.96	9.96	+0.03	1	7364
10:41:33	9.95	9.96	9.96	+0.03	1	7363
10:41:33	9.95	9.96	9.96	+0.03	1	7362
10:41:32	9.95	9.96	9.96	+0.03	1	7361
10:41:32	9.95	9.96	9.96	+0.03	1	7360
10:41:32	9.95	9.96	9.96	+0.03	1	7359
10:41:32	9.95	9.96	9.96	+0.03	1	7358
10:41:32	9.95	9.96	9.96	+0.03	1	7357
10:41:31	9.95	9.96	9.96	+0.03	1	7356
10:41:31	9.95	9.96	9.96	+0.03	1	7355
10:41:31	9.95	9.96	9.96	+0.03	1	7354
10:41:31	9.95	9.96	9.96	+0.03	1	7353
10:41:31	9.95	9.96	9.96	+0.03	1	7352
10:41:31	9.95	9.96	9.96	+0.03	1	7351
10:41:30	9.95	9.96	9.96	+0.03	1	7350
10:41:30	9.95	9.96	9.96	+0.03	1	7349
10:41:30	9.95	9.96	9.96	+0.03	1	7348
10:41:30	9.95	9.96	9.96	+0.03	1	7347
10:41:30	9.95	9.96	9.96	+0.03	1	7346
10:41:30	9.95	9.96	9.96	+0.03	1	7345
10:41:30	9.95	9.96	9.96	+0.03	1	7344
10:41:29	9.95	9.96	9.96	+0.03	1	7343
10:41:29	9.95	9.96	9.96	+0.03	1	7342
10:41:28	9.95	9.96	9.96	+0.03	1	7341
10:41:28	9.95	9.96	9.96	+0.03	1	7340
10:41:28	9.95	9.96	9.96	+0.03	1	7339
10:41:28	9.95	9.96	9.96	+0.03	1	7338
10:41:28	9.95	9.96	9.96	+0.03	1	7337
10:41:28	9.95	9.96	9.96	+0.03	1	7336
10:41:27	9.95	9.96	9.96	+0.03	1	7335
10:41:27	9.95	9.96	9.96	+0.03	1	7334
10:41:27	9.95	9.96	9.96	+0.03	1	7333
10:41:27	9.95	9.96	9.96	+0.03	1	7332
10:41:27	9.95	9.96	9.96	+0.03	1	7331
10:41:27	9.95	9.96	9.96	+0.03	1	7330
10:41:27	9.95	9.96	9.96	+0.03	1	7329
10:41:26	9.95	9.96	9.96	+0.03	1	7328
10:41:26	9.95	9.96	9.96	+0.03	1	7327
10:41:26	9.95	9.96	9.96	+0.03	1	7326
10:41:26	9.95	9.96	9.96	+0.03	1	7325
10:41:26	9.95	9.96	9.96	+0.03	1	7324
10:41:25	9.95	9.96	9.96	+0.03	1	7323
10:41:25	9.95	9.96	9.96	+0.03	1	7322
10:41:25	9.95	9.96	9.96	+0.03	1	7321
10:41:25	9.95	9.96	9.96	+0.03	1	7320
10:41:24	9.95	9.96	9.96	+0.03	1	7319
10:41:24	9.95	9.96	9.96	+0.03	1	7318
10:41:24	9.95	9.96	9.96	+0.03	1	7317
10:41:24	9.95	9.96	9.96	+0.03	1	7316
10:41:24	9.95	9.96	9.96	+0.03	1	7315
10:41:23	9.95	9.96	9.96	+0.03	1	7314
10:41:23	9.95	9.96	9.96	+0.03	1	7313
10:41:23	9.95	9.96	9.96	+0.03	1	7312
10:41:23	9.95	9.96	9.96	+0.03	1	7311
10:41:23	9.95	9.96	9.96	+0.03	1	7310
10:41:23	9.95	9.96	9.96	+0.03	1	7309
10:41:22	9.95	9.96	9.96	+0.03	1	7308
10:41:22	9.95	9.96	9.96	+0.03	1	7307
10:41:22	9.95	9.96	9.96	+0.03	1	7306
10:41:22	9.95	9.96	9.96	+0.03	1	7305
10:41:22	9.95	9.96	9.96	+0.03	1	7304
10:41:22	9.95	9.96	9.96	+0.03	1	7303
10:41:22	9.95	9.96	9.96	+0.03	1	7302
10:41:21	9.95	9.96	9.96	+0.03	1	7301
10:41:21	9.95	9.96	9.96	+0.03	1	7300
10:41:21	9.95	9.96	9.96	+0.03	1	7299
10:41:21	9.95	9.96	9.96	+0.03	1	7298
10:41:21	9.95	9.96	9.96	+0.03	1	7297
10:41:21	9.95	9.96	9.96	+0.03	1	7296
10:41:20	9.95	9.96	9.96	+0.03	1	7295
10:41:20	9.95	9.96	9.96	+0.03	1	7294
10:41:20	9.95	9.96	9.96	+0.03	1	7293
10:41:20	9.95	9.96	9.96	+0.03	1	7292
10:41:19	9.95	9.96	9.96	+0.03	1	7291
10:41:19	9.95	9.96	9.96	+0.03	1	7290
10:41:19	9.95	9.96	9.96	+0.03	1	7289
10:41:19	9.95	9.96	9.96	+0.03	1	7288
10:41:19	9.95	9.96	9.96	+0.03	1	7287
10:41:18	9.95	9.96	9.96	+0.03	1	7286
10:41:18	9.95	9.96	9.96	+0.03	1	7285
10:41:18	9.95	9.96	9.96	+0.03	1	7284
10:41:18	9.95	9.96	9.96	+0.03	1	7283
10:41:18	9.95	9.96	9.96	+0.03	1	7282
10:41:18	9.95	9.96	9.96	+0.03	1	7281
10:41:17	9.95	9.96	9.96	+0.03	1	7280
10:41:17	9.95	9.96	9.96	+0.03	1	7279
10:41:17	9.95	9.96	9.96	+0.03	1	7278
10:41:17	9.95	9.96	9.96	+0.03	1	7277
10:41:17	9.95	9.96	9.96	+0.03	1	7276
10:41:17	9.95	9.96	9.96	+0.03	1	7275
10:41:17	9.95	9.96	9.96	+0.03	1	7274
10:41:16	9.95	9.96	9.96	+0.03	1	7273
10:41:16	9.95	9.96	9.96	+0.03	1	7272
10:41:16	9.95	9.96	9.96	+0.03	1	7271
10:41:16	9.95	9.96	9.96	+0.03	1	7270
10:41:16	9.95	9.96	9.96	+0.03	1	7269
10:41:15	9.95	9.96	9.96	+0.03	1	7268
10:41:15	9.95	9.96	9.96	+0.03	1	7267
10:41:15	9.95	9.96	9.96	+0.03	1	7266
10:41:15	9.95	9.96	9.96	+0.03	1	7265
10:41:14	9.95	9.96	9.96	+0.03	1	7264
10:41:14	9.95	9.96	9.96	+0.03	1	7263
10:41:14	9.95	9.96	9.96	+0.03	1	7262
10:41:14	9.95	9.96	9.96	+0.03	1	7261
10:41:13	9.95	9.96	9.96	+0.03	1	7260
10:40:46	9.95	9.96	9.95	+0.02	10	7259
10:40:38	9.95	9.96	9.95	+0.02	5	7249
10:40:34	9.95	9.96	9.96	+0.03	2	7244
10:40:18	9.95	9.96	9.95	+0.02	100	7242
10:39:37	9.95	9.96	9.95	+0.02	5	7142
10:39:22	9.95	9.96	9.95	+0.02	1	7137
10:39:16	9.95	9.96	9.95	+0.02	10	7136
10:39:06	9.95	9.96	9.95	+0.02	30	7126
10:39:00	9.95	9.96	9.96	+0.03	80	7096
10:38:05	9.95	9.96	9.96	+0.03	2	7016
10:37:32	9.95	9.96	9.96	+0.03	1	7014
10:37:32	9.95	9.96	9.96	+0.03	1	7013
10:37:32	9.95	9.96	9.96	+0.03	1	7012
10:37:32	9.95	9.96	9.96	+0.03	1	7011
10:37:31	9.95	9.96	9.96	+0.03	1	7010
10:37:31	9.95	9.96	9.96	+0.03	1	7009
10:37:31	9.95	9.96	9.96	+0.03	1	7008
10:37:31	9.95	9.96	9.96	+0.03	1	7007
10:37:31	9.95	9.96	9.96	+0.03	1	7006
10:37:30	9.95	9.96	9.96	+0.03	1	7005
10:37:30	9.95	9.96	9.96	+0.03	1	7004
10:37:30	9.95	9.96	9.96	+0.03	1	7003
10:37:30	9.95	9.96	9.96	+0.03	1	7002
10:37:30	9.95	9.96	9.96	+0.03	1	7001
10:37:30	9.95	9.96	9.96	+0.03	1	7000
10:37:29	9.95	9.96	9.96	+0.03	1	6999
10:37:29	9.95	9.96	9.96	+0.03	1	6998
10:37:29	9.95	9.96	9.96	+0.03	1	6997
10:37:29	9.95	9.96	9.96	+0.03	1	6996
10:37:29	9.95	9.96	9.96	+0.03	1	6995
10:37:29	9.95	9.96	9.96	+0.03	1	6994
10:37:28	9.95	9.96	9.96	+0.03	1	6993
10:37:28	9.95	9.96	9.96	+0.03	1	6992
10:37:28	9.95	9.96	9.96	+0.03	1	6991
10:37:28	9.95	9.96	9.96	+0.03	1	6990
10:37:28	9.95	9.96	9.96	+0.03	1	6989
10:37:28	9.95	9.96	9.96	+0.03	1	6988
10:37:28	9.95	9.96	9.96	+0.03	1	6987
10:37:27	9.95	9.96	9.96	+0.03	1	6986
10:37:27	9.95	9.96	9.96	+0.03	1	6985
10:37:27	9.95	9.96	9.96	+0.03	1	6984
10:37:27	9.95	9.96	9.96	+0.03	1	6983
10:37:27	9.95	9.96	9.96	+0.03	1	6982
10:37:26	9.95	9.96	9.96	+0.03	1	6981
10:37:26	9.95	9.96	9.96	+0.03	1	6980
10:37:26	9.95	9.96	9.96	+0.03	1	6979
10:37:26	9.95	9.96	9.96	+0.03	1	6978
10:37:26	9.95	9.96	9.96	+0.03	1	6977
10:37:26	9.95	9.96	9.96	+0.03	1	6976
10:37:25	9.95	9.96	9.96	+0.03	1	6975
10:37:25	9.95	9.96	9.96	+0.03	1	6974
10:37:25	9.95	9.96	9.96	+0.03	1	6973
10:37:25	9.95	9.96	9.96	+0.03	1	6972
10:37:24	9.95	9.96	9.96	+0.03	1	6971
10:37:24	9.95	9.96	9.96	+0.03	1	6970
10:37:24	9.95	9.96	9.96	+0.03	1	6969
10:37:24	9.95	9.96	9.96	+0.03	1	6968
10:37:23	9.95	9.96	9.96	+0.03	1	6967
10:35:05	9.95	9.96	9.95	+0.02	10	6966
10:34:57	9.95	9.96	9.95	+0.02	5	6956
10:34:07	9.95	9.96	9.95	+0.02	1	6951
10:34:02	9.95	9.96	9.95	+0.02	50	6950
10:34:00	9.95	9.96	9.95	+0.02	5	6900
10:33:17	9.95	9.96	9.95	+0.02	1	6895
10:33:09	9.95	9.96	9.95	+0.02	2	6894
10:32:14	9.95	9.96	9.95	+0.02	2	6892
10:32:07	9.95	9.96	9.95	+0.02	5	6890
10:31:39	9.95	9.96	9.96	+0.03	10	6885
10:30:52	9.95	9.96	9.95	+0.02	10	6875
10:30:47	9.95	9.96	9.96	+0.03	2	6865
10:30:43	9.95	9.96	9.95	+0.02	15	6863
10:30:24	9.95	9.96	9.96	+0.03	1	6848
10:30:24	9.95	9.96	9.96	+0.03	1	6847
10:30:24	9.95	9.96	9.96	+0.03	1	6846
10:30:24	9.95	9.96	9.96	+0.03	1	6845
10:30:24	9.95	9.96	9.96	+0.03	1	6844
10:30:23	9.95	9.96	9.96	+0.03	1	6843
10:30:23	9.95	9.96	9.96	+0.03	1	6842
10:30:23	9.95	9.96	9.96	+0.03	1	6841
10:30:23	9.95	9.96	9.96	+0.03	1	6840
10:30:23	9.95	9.96	9.96	+0.03	1	6839
10:30:23	9.95	9.96	9.96	+0.03	1	6838
10:30:23	9.95	9.96	9.96	+0.03	1	6837
10:30:22	9.95	9.96	9.96	+0.03	1	6836
10:30:22	9.95	9.96	9.96	+0.03	1	6835
10:30:22	9.95	9.96	9.96	+0.03	1	6834
10:30:22	9.95	9.96	9.96	+0.03	1	6833
10:30:22	9.95	9.96	9.96	+0.03	1	6832
10:30:22	9.95	9.96	9.96	+0.03	1	6831
10:30:21	9.95	9.96	9.96	+0.03	1	6830
10:30:21	9.95	9.96	9.96	+0.03	1	6829
10:30:21	9.95	9.96	9.96	+0.03	1	6828
10:30:21	9.95	9.96	9.96	+0.03	1	6827
10:30:21	9.95	9.96	9.96	+0.03	1	6826
10:30:21	9.95	9.96	9.96	+0.03	1	6825
10:30:20	9.95	9.96	9.96	+0.03	1	6824
10:30:20	9.95	9.96	9.96	+0.03	1	6823
10:30:20	9.95	9.96	9.96	+0.03	1	6822
10:30:20	9.95	9.96	9.96	+0.03	1	6821
10:30:20	9.95	9.96	9.96	+0.03	1	6820
10:30:20	9.95	9.96	9.96	+0.03	1	6819
10:30:19	9.95	9.96	9.96	+0.03	1	6818
10:30:19	9.95	9.96	9.96	+0.03	1	6817
10:30:19	9.95	9.96	9.96	+0.03	1	6816
10:30:19	9.95	9.96	9.96	+0.03	1	6815
10:30:19	9.95	9.96	9.96	+0.03	1	6814
10:30:19	9.95	9.96	9.96	+0.03	1	6813
10:30:18	9.95	9.96	9.96	+0.03	1	6812
10:30:18	9.95	9.96	9.96	+0.03	1	6811
10:30:18	9.95	9.96	9.96	+0.03	1	6810
10:30:18	9.95	9.96	9.96	+0.03	1	6809
10:30:18	9.95	9.96	9.96	+0.03	1	6808
10:30:18	9.95	9.96	9.96	+0.03	1	6807
10:30:18	9.95	9.96	9.96	+0.03	1	6806
10:30:17	9.95	9.96	9.96	+0.03	1	6805
10:30:17	9.95	9.96	9.96	+0.03	1	6804
10:30:17	9.95	9.96	9.96	+0.03	1	6803
10:30:17	9.95	9.96	9.96	+0.03	1	6802
10:30:17	9.95	9.96	9.96	+0.03	1	6801
10:30:17	9.95	9.96	9.96	+0.03	1	6800
10:30:16	9.95	9.96	9.96	+0.03	1	6799
10:30:16	9.95	9.96	9.96	+0.03	1	6798
10:30:16	9.95	9.96	9.96	+0.03	1	6797
10:30:16	9.95	9.96	9.96	+0.03	1	6796
10:30:16	9.95	9.96	9.96	+0.03	1	6795
10:30:11	9.95	9.96	9.96	+0.03	1	6794
10:30:11	9.95	9.96	9.96	+0.03	1	6793
10:30:10	9.95	9.96	9.96	+0.03	1	6792
10:30:10	9.95	9.96	9.96	+0.03	1	6791
10:30:10	9.95	9.96	9.96	+0.03	1	6790
10:30:10	9.95	9.96	9.96	+0.03	1	6789
10:30:10	9.95	9.96	9.96	+0.03	1	6788
10:30:09	9.95	9.96	9.96	+0.03	1	6787
10:30:08	9.95	9.96	9.96	+0.03	1	6786
10:30:08	9.95	9.96	9.96	+0.03	1	6785
10:30:08	9.95	9.96	9.96	+0.03	1	6784
10:30:08	9.95	9.96	9.96	+0.03	1	6783
10:30:08	9.95	9.96	9.96	+0.03	1	6782
10:30:07	9.95	9.96	9.96	+0.03	1	6781
10:30:07	9.95	9.96	9.96	+0.03	1	6780
10:30:07	9.95	9.96	9.96	+0.03	1	6779
10:30:07	9.95	9.96	9.96	+0.03	1	6778
10:30:07	9.95	9.96	9.96	+0.03	1	6777
10:30:07	9.95	9.96	9.96	+0.03	1	6776
10:30:06	9.95	9.96	9.96	+0.03	1	6775
10:30:06	9.95	9.96	9.96	+0.03	1	6774
10:30:06	9.95	9.96	9.96	+0.03	1	6773
10:30:06	9.95	9.96	9.96	+0.03	1	6772
10:30:06	9.95	9.96	9.96	+0.03	1	6771
10:30:05	9.95	9.96	9.96	+0.03	1	6770
10:30:05	9.95	9.96	9.96	+0.03	1	6769
10:30:05	9.95	9.96	9.96	+0.03	1	6768
10:30:05	9.95	9.96	9.96	+0.03	1	6767
10:30:05	9.95	9.96	9.96	+0.03	1	6766
10:30:05	9.95	9.96	9.96	+0.03	1	6765
10:30:04	9.95	9.96	9.96	+0.03	1	6764
10:30:04	9.95	9.96	9.96	+0.03	1	6763
10:30:04	9.95	9.96	9.96	+0.03	1	6762
10:30:04	9.95	9.96	9.96	+0.03	1	6761
10:30:04	9.95	9.96	9.96	+0.03	1	6760
10:30:04	9.95	9.96	9.96	+0.03	1	6759
10:30:03	9.95	9.96	9.96	+0.03	1	6758
10:30:03	9.95	9.96	9.96	+0.03	1	6757
10:30:03	9.95	9.96	9.96	+0.03	1	6756
10:30:03	9.95	9.96	9.96	+0.03	1	6755
10:30:03	9.95	9.96	9.96	+0.03	1	6754
10:30:03	9.95	9.96	9.96	+0.03	1	6753
10:30:02	9.95	9.96	9.96	+0.03	1	6752
10:30:02	9.95	9.96	9.96	+0.03	1	6751
10:30:02	9.95	9.96	9.96	+0.03	1	6750
10:30:02	9.95	9.96	9.96	+0.03	1	6749
10:30:01	9.95	9.96	9.96	+0.03	1	6748
10:30:01	9.95	9.96	9.96	+0.03	1	6747
10:30:01	9.95	9.96	9.96	+0.03	1	6746
10:30:01	9.95	9.96	9.96	+0.03	1	6745
10:30:00	9.95	9.96	9.96	+0.03	1	6744
10:30:00	9.95	9.96	9.96	+0.03	1	6743
10:30:00	9.95	9.96	9.96	+0.03	1	6742
10:30:00	9.95	9.96	9.96	+0.03	1	6741
10:28:46	9.95	9.96	9.96	+0.03	1	6740
10:28:05	9.95	9.96	9.96	+0.03	1	6739
10:27:48	9.95	9.96	9.95	+0.02	26	6738
10:25:14	9.95	9.96	9.96	+0.03	20	6712
10:22:21	9.95	9.96	9.96	+0.03	1	6692
10:22:06	9.95	9.96	9.95	+0.02	30	6691
10:21:56	9.95	9.96	9.95	+0.02	30	6661
10:18:46	9.95	9.96	9.95	+0.02	5	6631
10:17:59	9.95	9.96	9.95	+0.02	10	6626
10:17:44	9.95	9.96	9.96	+0.03	1	6616
10:17:39	9.95	9.96	9.95	+0.02	1	6615
10:17:26	9.95	9.96	9.96	+0.03	10	6614
10:17:25	9.95	9.96	9.95	+0.02	10	6604
10:17:11	9.95	9.96	9.95	+0.02	40	6594
10:17:08	9.95	9.96	9.95	+0.02	30	6554
10:17:03	9.95	9.96	9.95	+0.02	10	6524
10:15:29	9.95	9.96	9.96	+0.03	2	6514
10:15:18	9.95	9.96	9.96	+0.03	10	6512
10:15:05	9.95	9.96	9.95	+0.02	50	6502
10:15:03	9.95	9.96	9.95	+0.02	10	6452
10:14:27	9.95	9.96	9.95	+0.02	20	6442
10:14:15	9.95	9.96	9.95	+0.02	1	6422
10:14:05	9.95	9.96	9.95	+0.02	5	6421
10:13:56	9.95	9.96	9.95	+0.02	10	6416
10:13:31	9.95	9.96	9.95	+0.02	25	6406
10:13:28	9.95	9.96	9.95	+0.02	40	6381
10:12:30	9.95	9.96	9.95	+0.02	9	6341
10:12:22	9.95	9.96	9.95	+0.02	10	6332
10:12:08	9.95	9.96	9.95	+0.02	15	6322
10:11:45	9.95	9.96	9.96	+0.03	5	6307
10:11:26	9.95	9.96	9.96	+0.03	5	6302
10:10:37	9.95	9.96	9.95	+0.02	3	6297
10:10:15	9.95	9.96	9.95	+0.02	10	6294
10:09:12	9.95	9.96	9.96	+0.03	1	6284
10:09:12	9.95	9.96	9.96	+0.03	1	6283
10:09:12	9.95	9.96	9.96	+0.03	1	6282
10:09:11	9.95	9.96	9.96	+0.03	1	6281
10:09:11	9.95	9.96	9.96	+0.03	1	6280
10:09:11	9.95	9.96	9.96	+0.03	1	6279
10:09:11	9.95	9.96	9.96	+0.03	1	6278
10:09:11	9.95	9.96	9.96	+0.03	1	6277
10:09:10	9.95	9.96	9.96	+0.03	1	6276
10:09:10	9.95	9.96	9.96	+0.03	1	6275
10:09:10	9.95	9.96	9.96	+0.03	1	6274
10:09:10	9.95	9.96	9.96	+0.03	1	6273
10:09:10	9.95	9.96	9.96	+0.03	1	6272
10:09:10	9.95	9.96	9.96	+0.03	1	6271
10:09:09	9.95	9.96	9.96	+0.03	1	6270
10:09:09	9.95	9.96	9.96	+0.03	1	6269
10:09:09	9.95	9.96	9.96	+0.03	1	6268
10:09:09	9.95	9.96	9.96	+0.03	1	6267
10:09:07	9.95	9.96	9.96	+0.03	1	6266
10:09:06	9.95	9.96	9.96	+0.03	1	6265
10:09:06	9.95	9.96	9.96	+0.03	1	6264
10:09:06	9.95	9.96	9.96	+0.03	1	6263
10:09:06	9.95	9.96	9.96	+0.03	1	6262
10:09:06	9.95	9.96	9.96	+0.03	1	6261
10:09:05	9.95	9.96	9.96	+0.03	1	6260
10:09:05	9.95	9.96	9.96	+0.03	1	6259
10:09:05	9.95	9.96	9.96	+0.03	1	6258
10:09:05	9.95	9.96	9.96	+0.03	1	6257
10:09:05	9.95	9.96	9.96	+0.03	1	6256
10:09:04	9.95	9.96	9.96	+0.03	1	6255
10:09:04	9.95	9.96	9.96	+0.03	1	6254
10:08:49	9.95	9.96	9.96	+0.03	1	6253
10:08:49	9.95	9.96	9.96	+0.03	1	6252
10:08:49	9.95	9.96	9.96	+0.03	1	6251
10:08:48	9.95	9.96	9.96	+0.03	1	6250
10:08:48	9.95	9.96	9.96	+0.03	1	6249
10:08:48	9.95	9.96	9.96	+0.03	1	6248
10:08:48	9.95	9.96	9.96	+0.03	1	6247
10:08:47	9.95	9.96	9.96	+0.03	1	6246
10:08:47	9.95	9.96	9.96	+0.03	1	6245
10:08:47	9.95	9.96	9.96	+0.03	1	6244
10:08:47	9.95	9.96	9.96	+0.03	1	6243
10:08:47	9.95	9.96	9.96	+0.03	1	6242
10:08:46	9.95	9.96	9.96	+0.03	1	6241
10:08:46	9.95	9.96	9.96	+0.03	1	6240
10:08:46	9.95	9.96	9.96	+0.03	1	6239
10:08:46	9.95	9.96	9.96	+0.03	1	6238
10:08:46	9.95	9.96	9.96	+0.03	1	6237
10:08:46	9.95	9.96	9.96	+0.03	1	6236
10:08:45	9.95	9.96	9.96	+0.03	1	6235
10:08:45	9.95	9.96	9.96	+0.03	1	6234
10:08:45	9.95	9.96	9.96	+0.03	1	6233
10:08:45	9.95	9.96	9.96	+0.03	1	6232
10:08:45	9.95	9.96	9.96	+0.03	1	6231
10:08:44	9.95	9.96	9.96	+0.03	1	6230
10:08:44	9.95	9.96	9.96	+0.03	1	6229
10:08:44	9.95	9.96	9.96	+0.03	1	6228
10:08:44	9.95	9.96	9.96	+0.03	1	6227
10:08:43	9.95	9.96	9.96	+0.03	1	6226
10:08:43	9.95	9.96	9.96	+0.03	1	6225
10:08:43	9.95	9.96	9.96	+0.03	1	6224
10:08:43	9.95	9.96	9.96	+0.03	1	6223
10:08:42	9.95	9.96	9.96	+0.03	1	6222
10:08:42	9.95	9.96	9.96	+0.03	1	6221
10:08:42	9.95	9.96	9.96	+0.03	1	6220
10:08:42	9.95	9.96	9.96	+0.03	1	6219
10:08:41	9.95	9.96	9.96	+0.03	1	6218
10:08:41	9.95	9.96	9.96	+0.03	1	6217
10:08:41	9.95	9.96	9.96	+0.03	1	6216
10:08:41	9.95	9.96	9.96	+0.03	1	6215
10:08:41	9.95	9.96	9.96	+0.03	1	6214
10:08:40	9.95	9.96	9.96	+0.03	1	6213
10:08:40	9.95	9.96	9.96	+0.03	1	6212
10:08:40	9.95	9.96	9.96	+0.03	1	6211
10:08:40	9.95	9.96	9.96	+0.03	1	6210
10:08:39	9.95	9.96	9.96	+0.03	1	6209
10:08:39	9.95	9.96	9.96	+0.03	1	6208
10:08:39	9.95	9.96	9.96	+0.03	1	6207
10:08:39	9.95	9.96	9.96	+0.03	1	6206
10:08:38	9.95	9.96	9.96	+0.03	1	6205
10:08:38	9.95	9.96	9.96	+0.03	1	6204
10:08:38	9.95	9.96	9.96	+0.03	1	6203
10:08:37	9.95	9.96	9.96	+0.03	1	6202
10:08:37	9.95	9.96	9.96	+0.03	1	6201
10:08:37	9.95	9.96	9.96	+0.03	1	6200
10:08:37	9.95	9.96	9.96	+0.03	1	6199
10:08:37	9.95	9.96	9.96	+0.03	1	6198
10:08:36	9.95	9.96	9.96	+0.03	1	6197
10:08:36	9.95	9.96	9.96	+0.03	1	6196
10:08:31	9.95	9.96	9.96	+0.03	1	6195
10:08:31	9.95	9.96	9.96	+0.03	1	6194
10:08:31	9.95	9.96	9.96	+0.03	1	6193
10:08:30	9.95	9.96	9.96	+0.03	1	6192
10:08:30	9.95	9.96	9.96	+0.03	1	6191
10:08:30	9.95	9.96	9.96	+0.03	1	6190
10:08:30	9.95	9.96	9.96	+0.03	1	6189
10:08:30	9.95	9.96	9.96	+0.03	1	6188
10:08:29	9.95	9.96	9.96	+0.03	1	6187
10:08:29	9.95	9.96	9.96	+0.03	1	6186
10:08:29	9.95	9.96	9.96	+0.03	1	6185
10:08:29	9.95	9.96	9.96	+0.03	1	6184
10:08:29	9.95	9.96	9.96	+0.03	1	6183
10:08:29	9.95	9.96	9.96	+0.03	1	6182
10:08:28	9.95	9.96	9.96	+0.03	1	6181
10:08:28	9.95	9.96	9.96	+0.03	1	6180
10:08:28	9.95	9.96	9.96	+0.03	1	6179
10:08:27	9.95	9.96	9.96	+0.03	1	6178
10:08:27	9.95	9.96	9.96	+0.03	1	6177
10:08:27	9.95	9.96	9.96	+0.03	1	6176
10:08:27	9.95	9.96	9.96	+0.03	1	6175
10:08:27	9.95	9.96	9.96	+0.03	1	6174
10:08:27	9.95	9.96	9.96	+0.03	1	6173
10:08:26	9.95	9.96	9.96	+0.03	1	6172
10:08:26	9.95	9.96	9.96	+0.03	1	6171
10:08:26	9.95	9.96	9.96	+0.03	1	6170
10:08:26	9.95	9.96	9.96	+0.03	1	6169
10:08:26	9.95	9.96	9.96	+0.03	1	6168
10:08:26	9.95	9.96	9.96	+0.03	1	6167
10:08:25	9.95	9.96	9.96	+0.03	1	6166
10:08:25	9.95	9.96	9.96	+0.03	1	6165
10:08:25	9.95	9.96	9.96	+0.03	1	6164
10:08:25	9.95	9.96	9.96	+0.03	1	6163
10:08:25	9.95	9.96	9.96	+0.03	1	6162
10:08:25	9.95	9.96	9.96	+0.03	1	6161
10:08:24	9.95	9.96	9.96	+0.03	1	6160
10:08:24	9.95	9.96	9.96	+0.03	1	6159
10:08:24	9.95	9.96	9.96	+0.03	1	6158
10:08:24	9.95	9.96	9.96	+0.03	1	6157
10:08:24	9.95	9.96	9.96	+0.03	1	6156
10:08:24	9.95	9.96	9.96	+0.03	1	6155
10:08:23	9.95	9.96	9.96	+0.03	1	6154
10:08:23	9.95	9.96	9.96	+0.03	1	6153
10:08:23	9.95	9.96	9.96	+0.03	1	6152
10:08:23	9.95	9.96	9.96	+0.03	1	6151
10:08:23	9.95	9.96	9.96	+0.03	1	6150
10:08:23	9.95	9.96	9.96	+0.03	1	6149
10:08:22	9.95	9.96	9.96	+0.03	1	6148
10:08:22	9.95	9.96	9.96	+0.03	1	6147
10:08:22	9.95	9.96	9.96	+0.03	1	6146
10:08:22	9.95	9.96	9.96	+0.03	1	6145
10:08:22	9.95	9.96	9.96	+0.03	1	6144
10:08:22	9.95	9.96	9.96	+0.03	1	6143
10:08:21	9.95	9.96	9.96	+0.03	1	6142
10:08:21	9.95	9.96	9.96	+0.03	1	6141
10:08:21	9.95	9.96	9.96	+0.03	1	6140
10:08:21	9.95	9.96	9.96	+0.03	1	6139
10:08:21	9.95	9.96	9.96	+0.03	1	6138
10:08:21	9.95	9.96	9.96	+0.03	1	6137
10:08:21	9.95	9.96	9.96	+0.03	1	6136
10:08:21	9.95	9.96	9.96	+0.03	1	6135
10:08:20	9.95	9.96	9.96	+0.03	1	6134
10:08:20	9.95	9.96	9.96	+0.03	1	6133
10:08:20	9.95	9.96	9.96	+0.03	1	6132
10:08:20	9.95	9.96	9.96	+0.03	1	6131
10:08:20	9.95	9.96	9.96	+0.03	1	6130
10:08:19	9.95	9.96	9.96	+0.03	1	6129
10:08:19	9.95	9.96	9.96	+0.03	1	6128
10:08:19	9.95	9.96	9.96	+0.03	1	6127
10:08:19	9.95	9.96	9.96	+0.03	1	6126
10:08:19	9.95	9.96	9.96	+0.03	1	6125
10:08:18	9.95	9.96	9.96	+0.03	1	6124
10:08:18	9.95	9.96	9.96	+0.03	1	6123
10:08:18	9.95	9.96	9.96	+0.03	1	6122
10:08:18	9.95	9.96	9.96	+0.03	1	6121
10:07:10	9.95	9.96	9.96	+0.03	2	6120
10:06:59	9.95	9.96	9.95	+0.02	30	6118
10:06:41	9.95	9.96	9.95	+0.02	50	6088
10:06:19	9.95	9.96	9.95	+0.02	1	6038
10:05:59	9.95	9.96	9.95	+0.02	10	6037
10:05:30	9.95	9.96	9.95	+0.02	3	6027
10:05:28	9.95	9.96	9.95	+0.02	10	6024
10:05:14	9.95	9.96	9.95	+0.02	5	6014
10:05:12	9.95	9.96	9.95	+0.02	5	6009
10:04:54	9.95	9.96	9.95	+0.02	30	6004
10:04:01	9.95	9.96	9.95	+0.02	6	5974
10:02:11	9.95	9.96	9.95	+0.02	10	5968
10:01:13	9.95	9.96	9.95	+0.02	9	5958
10:00:08	9.95	9.96	9.95	+0.02	10	5949
09:59:43	9.95	9.96	9.95	+0.02	6	5939
09:59:42	9.95	9.96	9.95	+0.02	1	5933
09:59:30	9.95	9.96	9.95	+0.02	2	5932
09:58:58	9.95	9.96	9.95	+0.02	30	5930
09:58:47	9.95	9.96	9.95	+0.02	2	5900
09:58:44	9.95	9.96	9.95	+0.02	160	5898
09:58:35	9.95	9.96	9.95	+0.02	5	5738
09:58:24	9.95	9.96	9.95	+0.02	5	5733
09:58:24	9.95	9.96	9.95	+0.02	5	5728
09:58:23	9.95	9.96	9.95	+0.02	50	5723
09:58:13	9.95	9.96	9.95	+0.02	50	5673
09:57:55	9.95	9.96	9.95	+0.02	10	5623
09:57:29	9.95	9.96	9.96	+0.03	10	5613
09:57:26	9.95	9.96	9.95	+0.02	2	5603
09:56:21	9.95	9.96	9.96	+0.03	1	5601
09:56:20	9.95	9.96	9.96	+0.03	1	5600
09:56:20	9.95	9.96	9.96	+0.03	1	5599
09:56:20	9.95	9.96	9.96	+0.03	1	5598
09:56:20	9.95	9.96	9.96	+0.03	1	5597
09:56:20	9.95	9.96	9.96	+0.03	1	5596
09:56:20	9.95	9.96	9.96	+0.03	1	5595
09:56:20	9.95	9.96	9.96	+0.03	1	5594
09:56:19	9.95	9.96	9.96	+0.03	1	5593
09:56:19	9.95	9.96	9.96	+0.03	1	5592
09:56:19	9.95	9.96	9.96	+0.03	1	5591
09:56:19	9.95	9.96	9.96	+0.03	1	5590
09:56:19	9.95	9.96	9.96	+0.03	1	5589
09:56:18	9.95	9.96	9.96	+0.03	1	5588
09:56:18	9.95	9.96	9.96	+0.03	1	5587
09:56:18	9.95	9.96	9.96	+0.03	1	5586
09:56:18	9.95	9.96	9.96	+0.03	1	5585
09:56:18	9.95	9.96	9.96	+0.03	1	5584
09:56:18	9.95	9.96	9.96	+0.03	1	5583
09:56:18	9.95	9.96	9.96	+0.03	1	5582
09:56:17	9.95	9.96	9.96	+0.03	1	5581
09:56:17	9.95	9.96	9.96	+0.03	4	5580
09:56:17	9.95	9.96	9.96	+0.03	1	5576
09:56:17	9.95	9.96	9.96	+0.03	1	5575
09:56:17	9.95	9.96	9.96	+0.03	1	5574
09:56:17	9.95	9.96	9.96	+0.03	1	5573
09:56:16	9.95	9.96	9.96	+0.03	1	5572
09:56:16	9.95	9.96	9.96	+0.03	1	5571
09:56:16	9.95	9.96	9.96	+0.03	1	5570
09:56:16	9.95	9.96	9.96	+0.03	1	5569
09:56:16	9.95	9.96	9.96	+0.03	1	5568
09:56:16	9.95	9.96	9.96	+0.03	1	5567
09:56:15	9.95	9.96	9.96	+0.03	1	5566
09:56:15	9.95	9.96	9.96	+0.03	1	5565
09:56:15	9.95	9.96	9.96	+0.03	1	5564
09:56:15	9.95	9.96	9.96	+0.03	1	5563
09:56:15	9.95	9.96	9.96	+0.03	1	5562
09:56:15	9.95	9.96	9.96	+0.03	1	5561
09:56:15	9.95	9.96	9.96	+0.03	1	5560
09:56:14	9.95	9.96	9.96	+0.03	1	5559
09:56:14	9.95	9.96	9.96	+0.03	1	5558
09:56:14	9.95	9.96	9.96	+0.03	1	5557
09:56:14	9.95	9.96	9.96	+0.03	1	5556
09:56:14	9.95	9.96	9.96	+0.03	1	5555
09:56:14	9.95	9.96	9.96	+0.03	1	5554
09:56:13	9.95	9.96	9.96	+0.03	1	5553
09:56:13	9.95	9.96	9.96	+0.03	1	5552
09:56:13	9.95	9.96	9.96	+0.03	1	5551
09:56:13	9.95	9.96	9.96	+0.03	1	5550
09:56:13	9.95	9.96	9.96	+0.03	1	5549
09:56:13	9.95	9.96	9.96	+0.03	1	5548
09:56:13	9.95	9.96	9.96	+0.03	1	5547
09:56:12	9.95	9.96	9.96	+0.03	1	5546
09:56:12	9.95	9.96	9.96	+0.03	1	5545
09:56:12	9.95	9.96	9.96	+0.03	1	5544
09:56:12	9.95	9.96	9.96	+0.03	1	5543
09:56:12	9.95	9.96	9.96	+0.03	1	5542
09:56:12	9.95	9.96	9.96	+0.03	1	5541
09:56:11	9.95	9.96	9.96	+0.03	1	5540
09:56:11	9.95	9.96	9.96	+0.03	1	5539
09:56:11	9.95	9.96	9.96	+0.03	1	5538
09:56:11	9.95	9.96	9.96	+0.03	1	5537
09:56:11	9.95	9.96	9.96	+0.03	1	5536
09:56:11	9.95	9.96	9.96	+0.03	1	5535
09:56:11	9.95	9.96	9.96	+0.03	1	5534
09:56:10	9.95	9.96	9.96	+0.03	1	5533
09:56:10	9.95	9.96	9.96	+0.03	1	5532
09:56:10	9.95	9.96	9.96	+0.03	1	5531
09:56:10	9.95	9.96	9.96	+0.03	1	5530
09:56:10	9.95	9.96	9.96	+0.03	1	5529
09:56:10	9.95	9.96	9.96	+0.03	1	5528
09:56:09	9.95	9.96	9.96	+0.03	1	5527
09:56:09	9.95	9.96	9.96	+0.03	1	5526
09:56:09	9.95	9.96	9.96	+0.03	1	5525
09:56:09	9.95	9.96	9.96	+0.03	1	5524
09:56:09	9.95	9.96	9.96	+0.03	1	5523
09:56:09	9.95	9.96	9.96	+0.03	1	5522
09:56:08	9.95	9.96	9.96	+0.03	1	5521
09:56:08	9.95	9.96	9.96	+0.03	1	5520
09:56:08	9.95	9.96	9.96	+0.03	1	5519
09:56:08	9.95	9.96	9.96	+0.03	1	5518
09:56:08	9.95	9.96	9.96	+0.03	1	5517
09:56:08	9.95	9.96	9.96	+0.03	1	5516
09:56:08	9.95	9.96	9.96	+0.03	1	5515
09:56:07	9.95	9.96	9.96	+0.03	1	5514
09:56:07	9.95	9.96	9.96	+0.03	1	5513
09:56:07	9.95	9.96	9.96	+0.03	1	5512
09:56:07	9.95	9.96	9.96	+0.03	1	5511
09:56:07	9.95	9.96	9.96	+0.03	1	5510
09:56:07	9.95	9.96	9.96	+0.03	1	5509
09:56:06	9.95	9.96	9.96	+0.03	1	5508
09:56:06	9.95	9.96	9.96	+0.03	1	5507
09:56:06	9.95	9.96	9.96	+0.03	1	5506
09:56:06	9.95	9.96	9.96	+0.03	1	5505
09:56:06	9.95	9.96	9.96	+0.03	1	5504
09:56:06	9.95	9.96	9.96	+0.03	1	5503
09:56:05	9.95	9.96	9.96	+0.03	1	5502
09:56:05	9.95	9.96	9.96	+0.03	1	5501
09:56:05	9.95	9.96	9.96	+0.03	1	5500
09:56:05	9.95	9.96	9.96	+0.03	1	5499
09:56:05	9.95	9.96	9.96	+0.03	1	5498
09:56:05	9.95	9.96	9.96	+0.03	1	5497
09:56:04	9.95	9.96	9.96	+0.03	1	5496
09:56:04	9.95	9.96	9.96	+0.03	1	5495
09:56:04	9.95	9.96	9.96	+0.03	1	5494
09:56:04	9.95	9.96	9.96	+0.03	1	5493
09:56:04	9.95	9.96	9.96	+0.03	1	5492
09:56:04	9.95	9.96	9.96	+0.03	1	5491
09:56:04	9.95	9.96	9.96	+0.03	1	5490
09:56:03	9.95	9.96	9.96	+0.03	1	5489
09:56:03	9.95	9.96	9.96	+0.03	1	5488
09:56:03	9.95	9.96	9.96	+0.03	1	5487
09:56:03	9.95	9.96	9.96	+0.03	1	5486
09:56:03	9.95	9.96	9.96	+0.03	1	5485
09:56:03	9.95	9.96	9.96	+0.03	1	5484
09:55:56	9.95	9.96	9.95	+0.02	1	5483
09:55:54	9.95	9.96	9.95	+0.02	20	5482
09:55:44	9.95	9.96	9.96	+0.03	1	5462
09:55:44	9.95	9.96	9.96	+0.03	1	5461
09:55:44	9.95	9.96	9.96	+0.03	1	5460
09:55:44	9.95	9.96	9.96	+0.03	1	5459
09:55:43	9.95	9.96	9.96	+0.03	1	5458
09:55:43	9.95	9.96	9.96	+0.03	1	5457
09:55:43	9.95	9.96	9.96	+0.03	1	5456
09:55:43	9.95	9.96	9.96	+0.03	1	5455
09:55:43	9.95	9.96	9.96	+0.03	1	5454
09:55:43	9.95	9.96	9.96	+0.03	1	5453
09:55:42	9.95	9.96	9.96	+0.03	1	5452
09:55:42	9.95	9.96	9.96	+0.03	1	5451
09:55:42	9.95	9.96	9.96	+0.03	1	5450
09:55:42	9.95	9.96	9.96	+0.03	1	5449
09:55:42	9.95	9.96	9.96	+0.03	1	5448
09:55:42	9.95	9.96	9.96	+0.03	1	5447
09:55:05	9.95	9.96	9.95	+0.02	2	5446
09:54:58	9.95	9.96	9.95	+0.02	2	5444
09:54:46	9.95	9.96	9.95	+0.02	35	5442
09:54:32	9.95	9.96	9.96	+0.03	1	5407
09:54:32	9.95	9.96	9.96	+0.03	1	5406
09:54:32	9.95	9.96	9.96	+0.03	1	5405
09:54:32	9.95	9.96	9.96	+0.03	1	5404
09:54:32	9.95	9.96	9.96	+0.03	1	5403
09:54:32	9.95	9.96	9.96	+0.03	1	5402
09:54:31	9.95	9.96	9.96	+0.03	1	5401
09:54:31	9.95	9.96	9.96	+0.03	1	5400
09:54:31	9.95	9.96	9.96	+0.03	1	5399
09:54:31	9.95	9.96	9.96	+0.03	1	5398
09:54:31	9.95	9.96	9.96	+0.03	1	5397
09:54:31	9.95	9.96	9.96	+0.03	1	5396
09:54:31	9.95	9.96	9.96	+0.03	1	5395
09:54:30	9.95	9.96	9.96	+0.03	1	5394
09:54:30	9.95	9.96	9.96	+0.03	1	5393
09:54:30	9.95	9.96	9.96	+0.03	1	5392
09:54:30	9.95	9.96	9.96	+0.03	1	5391
09:54:30	9.95	9.96	9.96	+0.03	1	5390
09:54:30	9.95	9.96	9.96	+0.03	1	5389
09:54:29	9.95	9.96	9.96	+0.03	1	5388
09:54:29	9.95	9.96	9.96	+0.03	1	5387
09:54:29	9.95	9.96	9.96	+0.03	1	5386
09:54:29	9.95	9.96	9.96	+0.03	1	5385
09:54:28	9.95	9.96	9.96	+0.03	1	5384
09:54:28	9.95	9.96	9.96	+0.03	1	5383
09:54:28	9.95	9.96	9.96	+0.03	1	5382
09:54:28	9.95	9.96	9.96	+0.03	1	5381
09:54:28	9.95	9.96	9.96	+0.03	1	5380
09:54:28	9.95	9.96	9.96	+0.03	1	5379
09:54:28	9.95	9.96	9.96	+0.03	1	5378
09:54:27	9.95	9.96	9.96	+0.03	1	5377
09:54:27	9.95	9.96	9.96	+0.03	1	5376
09:54:27	9.95	9.96	9.96	+0.03	1	5375
09:54:27	9.95	9.96	9.96	+0.03	1	5374
09:54:26	9.95	9.96	9.96	+0.03	1	5373
09:54:26	9.95	9.96	9.96	+0.03	1	5372
09:54:26	9.95	9.96	9.96	+0.03	1	5371
09:54:26	9.95	9.96	9.96	+0.03	1	5370
09:54:26	9.95	9.96	9.96	+0.03	1	5369
09:54:25	9.95	9.96	9.96	+0.03	1	5368
09:54:25	9.95	9.96	9.96	+0.03	1	5367
09:54:25	9.95	9.96	9.96	+0.03	1	5366
09:54:25	9.95	9.96	9.96	+0.03	1	5365
09:54:25	9.95	9.96	9.96	+0.03	1	5364
09:54:25	9.95	9.96	9.96	+0.03	1	5363
09:54:24	9.95	9.96	9.96	+0.03	1	5362
09:54:24	9.95	9.96	9.96	+0.03	1	5361
09:54:24	9.95	9.96	9.96	+0.03	1	5360
09:54:24	9.95	9.96	9.96	+0.03	1	5359
09:54:24	9.95	9.96	9.96	+0.03	1	5358
09:54:24	9.95	9.96	9.96	+0.03	1	5357
09:54:23	9.95	9.96	9.96	+0.03	1	5356
09:54:23	9.95	9.96	9.96	+0.03	1	5355
09:54:23	9.95	9.96	9.96	+0.03	1	5354
09:54:23	9.95	9.96	9.96	+0.03	1	5353
09:54:23	9.95	9.96	9.96	+0.03	1	5352
09:54:23	9.95	9.96	9.96	+0.03	1	5351
09:54:22	9.95	9.96	9.96	+0.03	1	5350
09:54:22	9.95	9.96	9.96	+0.03	1	5349
09:54:22	9.95	9.96	9.96	+0.03	1	5348
09:54:22	9.95	9.96	9.96	+0.03	1	5347
09:54:22	9.95	9.96	9.96	+0.03	1	5346
09:54:22	9.95	9.96	9.96	+0.03	1	5345
09:54:21	9.95	9.96	9.96	+0.03	1	5344
09:54:21	9.95	9.96	9.96	+0.03	1	5343
09:54:21	9.95	9.96	9.96	+0.03	1	5342
09:54:21	9.95	9.96	9.96	+0.03	1	5341
09:54:21	9.95	9.96	9.96	+0.03	1	5340
09:54:21	9.95	9.96	9.96	+0.03	1	5339
09:54:20	9.95	9.96	9.96	+0.03	1	5338
09:53:54	9.95	9.96	9.96	+0.03	5	5337
09:53:44	9.95	9.96	9.96	+0.03	1	5332
09:53:43	9.95	9.96	9.96	+0.03	1	5331
09:53:43	9.95	9.96	9.96	+0.03	1	5330
09:53:43	9.95	9.96	9.96	+0.03	1	5329
09:53:43	9.95	9.96	9.96	+0.03	1	5328
09:53:43	9.95	9.96	9.96	+0.03	1	5327
09:53:43	9.95	9.96	9.96	+0.03	1	5326
09:53:42	9.95	9.96	9.96	+0.03	1	5325
09:53:42	9.95	9.96	9.96	+0.03	1	5324
09:53:42	9.95	9.96	9.96	+0.03	1	5323
09:53:42	9.95	9.96	9.96	+0.03	1	5322
09:53:42	9.95	9.96	9.96	+0.03	1	5321
09:53:42	9.95	9.96	9.96	+0.03	1	5320
09:53:41	9.95	9.96	9.96	+0.03	1	5319
09:53:41	9.95	9.96	9.96	+0.03	1	5318
09:53:41	9.95	9.96	9.96	+0.03	1	5317
09:53:41	9.95	9.96	9.96	+0.03	1	5316
09:53:40	9.95	9.96	9.96	+0.03	1	5315
09:53:40	9.95	9.96	9.96	+0.03	1	5314
09:53:40	9.95	9.96	9.96	+0.03	1	5313
09:53:40	9.95	9.96	9.96	+0.03	1	5312
09:53:40	9.95	9.96	9.96	+0.03	1	5311
09:53:40	9.95	9.96	9.96	+0.03	1	5310
09:53:39	9.95	9.96	9.96	+0.03	1	5309
09:53:39	9.95	9.96	9.96	+0.03	1	5308
09:53:39	9.95	9.96	9.96	+0.03	1	5307
09:53:39	9.95	9.96	9.96	+0.03	1	5306
09:53:39	9.95	9.96	9.96	+0.03	1	5305
09:53:39	9.95	9.96	9.96	+0.03	1	5304
09:53:39	9.95	9.96	9.96	+0.03	1	5303
09:53:38	9.95	9.96	9.96	+0.03	1	5302
09:53:38	9.95	9.96	9.96	+0.03	1	5301
09:53:38	9.95	9.96	9.96	+0.03	1	5300
09:53:38	9.95	9.96	9.96	+0.03	1	5299
09:53:38	9.95	9.96	9.96	+0.03	1	5298
09:53:38	9.95	9.96	9.96	+0.03	1	5297
09:53:37	9.95	9.96	9.96	+0.03	1	5296
09:53:37	9.95	9.96	9.96	+0.03	1	5295
09:53:37	9.95	9.96	9.96	+0.03	1	5294
09:53:37	9.95	9.96	9.96	+0.03	1	5293
09:53:37	9.95	9.96	9.96	+0.03	1	5292
09:53:37	9.95	9.96	9.96	+0.03	1	5291
09:53:37	9.95	9.96	9.96	+0.03	1	5290
09:53:36	9.95	9.96	9.96	+0.03	1	5289
09:53:36	9.95	9.96	9.96	+0.03	1	5288
09:53:36	9.95	9.96	9.96	+0.03	1	5287
09:53:36	9.95	9.96	9.96	+0.03	1	5286
09:53:36	9.95	9.96	9.96	+0.03	1	5285
09:53:36	9.95	9.96	9.96	+0.03	1	5284
09:53:35	9.95	9.96	9.96	+0.03	1	5283
09:53:35	9.95	9.96	9.96	+0.03	1	5282
09:53:35	9.95	9.96	9.96	+0.03	1	5281
09:53:35	9.95	9.96	9.96	+0.03	1	5280
09:53:35	9.95	9.96	9.96	+0.03	1	5279
09:53:35	9.95	9.96	9.96	+0.03	1	5278
09:53:35	9.95	9.96	9.96	+0.03	1	5277
09:53:34	9.95	9.96	9.96	+0.03	1	5276
09:53:34	9.95	9.96	9.96	+0.03	1	5275
09:53:34	9.95	9.96	9.96	+0.03	1	5274
09:53:34	9.95	9.96	9.96	+0.03	1	5273
09:53:34	9.95	9.96	9.96	+0.03	1	5272
09:53:34	9.95	9.96	9.96	+0.03	1	5271
09:53:34	9.95	9.96	9.96	+0.03	1	5270
09:53:33	9.95	9.96	9.96	+0.03	1	5269
09:53:33	9.95	9.96	9.96	+0.03	1	5268
09:53:33	9.95	9.96	9.96	+0.03	1	5267
09:53:33	9.95	9.96	9.96	+0.03	1	5266
09:53:33	9.95	9.96	9.96	+0.03	1	5265
09:53:25	9.95	9.96	9.96	+0.03	1	5264
09:53:25	9.95	9.96	9.96	+0.03	1	5263
09:53:25	9.95	9.96	9.96	+0.03	1	5262
09:53:25	9.95	9.96	9.96	+0.03	1	5261
09:53:24	9.95	9.96	9.96	+0.03	1	5260
09:53:24	9.95	9.96	9.96	+0.03	1	5259
09:53:24	9.95	9.96	9.96	+0.03	1	5258
09:53:24	9.95	9.96	9.96	+0.03	1	5257
09:53:24	9.95	9.96	9.96	+0.03	1	5256
09:53:24	9.95	9.96	9.96	+0.03	1	5255
09:53:23	9.95	9.96	9.96	+0.03	1	5254
09:53:23	9.95	9.96	9.96	+0.03	1	5253
09:53:23	9.95	9.96	9.96	+0.03	1	5252
09:53:23	9.95	9.96	9.96	+0.03	1	5251
09:53:23	9.95	9.96	9.96	+0.03	1	5250
09:53:23	9.95	9.96	9.96	+0.03	1	5249
09:53:22	9.95	9.96	9.96	+0.03	1	5248
09:53:22	9.95	9.96	9.96	+0.03	1	5247
09:53:22	9.95	9.96	9.96	+0.03	1	5246
09:53:22	9.95	9.96	9.96	+0.03	1	5245
09:53:22	9.95	9.96	9.96	+0.03	1	5244
09:53:22	9.95	9.96	9.96	+0.03	1	5243
09:53:21	9.95	9.96	9.96	+0.03	1	5242
09:53:21	9.95	9.96	9.96	+0.03	1	5241
09:53:20	9.95	9.96	9.96	+0.03	1	5240
09:53:20	9.95	9.96	9.96	+0.03	1	5239
09:53:20	9.95	9.96	9.96	+0.03	1	5238
09:53:20	9.95	9.96	9.96	+0.03	1	5237
09:53:19	9.95	9.96	9.96	+0.03	10	5236
09:53:19	9.95	9.96	9.96	+0.03	1	5226
09:53:19	9.95	9.96	9.96	+0.03	1	5225
09:53:15	9.95	9.96	9.96	+0.03	1	5224
09:53:15	9.95	9.96	9.96	+0.03	1	5223
09:53:15	9.95	9.96	9.96	+0.03	1	5222
09:53:14	9.95	9.96	9.96	+0.03	1	5221
09:53:14	9.95	9.96	9.96	+0.03	1	5220
09:53:14	9.95	9.96	9.96	+0.03	1	5219
09:53:14	9.95	9.96	9.96	+0.03	1	5218
09:53:14	9.95	9.96	9.96	+0.03	1	5217
09:53:14	9.95	9.96	9.96	+0.03	1	5216
09:53:13	9.95	9.96	9.96	+0.03	1	5215
09:53:13	9.95	9.96	9.96	+0.03	1	5214
09:53:13	9.95	9.96	9.96	+0.03	1	5213
09:53:13	9.95	9.96	9.96	+0.03	1	5212
09:53:13	9.95	9.96	9.96	+0.03	1	5211
09:53:12	9.95	9.96	9.96	+0.03	1	5210
09:53:12	9.95	9.96	9.96	+0.03	1	5209
09:53:12	9.95	9.96	9.96	+0.03	1	5208
09:53:12	9.95	9.96	9.96	+0.03	1	5207
09:53:12	9.95	9.96	9.96	+0.03	1	5206
09:53:12	9.95	9.96	9.96	+0.03	1	5205
09:53:12	9.95	9.96	9.96	+0.03	1	5204
09:53:11	9.95	9.96	9.96	+0.03	1	5203
09:53:11	9.95	9.96	9.96	+0.03	1	5202
09:53:11	9.95	9.96	9.96	+0.03	1	5201
09:53:11	9.95	9.96	9.96	+0.03	1	5200
09:53:11	9.95	9.96	9.96	+0.03	1	5199
09:53:11	9.95	9.96	9.96	+0.03	1	5198
09:53:11	9.95	9.96	9.96	+0.03	1	5197
09:53:10	9.95	9.96	9.96	+0.03	1	5196
09:53:10	9.95	9.96	9.96	+0.03	1	5195
09:53:10	9.95	9.96	9.96	+0.03	1	5194
09:53:10	9.95	9.96	9.96	+0.03	1	5193
09:53:10	9.95	9.96	9.96	+0.03	1	5192
09:53:09	9.95	9.96	9.96	+0.03	1	5191
09:53:09	9.95	9.96	9.96	+0.03	1	5190
09:53:09	9.95	9.96	9.96	+0.03	1	5189
09:53:09	9.95	9.96	9.96	+0.03	1	5188
09:53:04	9.95	9.96	9.96	+0.03	1	5187
09:53:04	9.95	9.96	9.96	+0.03	1	5186
09:53:04	9.95	9.96	9.96	+0.03	1	5185
09:53:03	9.95	9.96	9.96	+0.03	1	5184
09:53:03	9.95	9.96	9.96	+0.03	1	5183
09:53:03	9.95	9.96	9.96	+0.03	1	5182
09:53:03	9.95	9.96	9.96	+0.03	1	5181
09:53:03	9.95	9.96	9.96	+0.03	1	5180
09:53:03	9.95	9.96	9.96	+0.03	1	5179
09:53:03	9.95	9.96	9.96	+0.03	1	5178
09:53:02	9.95	9.96	9.96	+0.03	1	5177
09:53:02	9.95	9.96	9.96	+0.03	1	5176
09:53:02	9.95	9.96	9.96	+0.03	1	5175
09:53:02	9.95	9.96	9.96	+0.03	1	5174
09:53:02	9.95	9.96	9.96	+0.03	1	5173
09:53:02	9.95	9.96	9.96	+0.03	1	5172
09:53:02	9.95	9.96	9.96	+0.03	1	5171
09:53:01	9.95	9.96	9.96	+0.03	1	5170
09:53:01	9.95	9.96	9.96	+0.03	1	5169
09:53:01	9.95	9.96	9.96	+0.03	1	5168
09:53:01	9.95	9.96	9.96	+0.03	1	5167
09:53:01	9.95	9.96	9.96	+0.03	1	5166
09:53:01	9.95	9.96	9.96	+0.03	1	5165
09:53:00	9.95	9.96	9.96	+0.03	1	5164
09:53:00	9.95	9.96	9.96	+0.03	1	5163
09:53:00	9.95	9.96	9.96	+0.03	1	5162
09:53:00	9.95	9.96	9.96	+0.03	1	5161
09:53:00	9.95	9.96	9.96	+0.03	1	5160
09:53:00	9.95	9.96	9.96	+0.03	1	5159
09:53:00	9.95	9.96	9.96	+0.03	1	5158
09:52:59	9.95	9.96	9.96	+0.03	1	5157
09:52:59	9.95	9.96	9.96	+0.03	1	5156
09:52:59	9.95	9.96	9.96	+0.03	1	5155
09:52:59	9.95	9.96	9.96	+0.03	1	5154
09:52:59	9.95	9.96	9.96	+0.03	1	5153
09:52:59	9.95	9.96	9.96	+0.03	1	5152
09:52:59	9.95	9.96	9.96	+0.03	1	5151
09:52:58	9.95	9.96	9.96	+0.03	1	5150
09:52:58	9.95	9.96	9.96	+0.03	1	5149
09:52:58	9.95	9.96	9.96	+0.03	1	5148
09:52:58	9.95	9.96	9.96	+0.03	1	5147
09:52:58	9.95	9.96	9.96	+0.03	1	5146
09:52:58	9.95	9.96	9.96	+0.03	1	5145
09:52:58	9.95	9.96	9.96	+0.03	1	5144
09:52:57	9.95	9.96	9.96	+0.03	1	5143
09:52:56	9.95	9.96	9.96	+0.03	1	5142
09:52:56	9.95	9.96	9.96	+0.03	1	5141
09:52:36	9.95	9.96	9.96	+0.03	1	5140
09:52:32	9.95	9.96	9.95	+0.02	10	5139
09:51:55	9.95	9.96	9.96	+0.03	5	5129
09:50:58	9.95	9.96	9.96	+0.03	10	5124
09:48:52	9.95	9.96	9.96	+0.03	2	5114
09:47:10	9.95	9.96	9.96	+0.03	1	5112
09:46:13	9.95	9.96	9.96	+0.03	1	5111
09:45:09	9.95	9.96	9.96	+0.03	1	5110
09:44:41	9.95	9.96	9.96	+0.03	10	5109
09:43:31	9.95	9.96	9.96	+0.03	1	5099
09:43:31	9.95	9.96	9.96	+0.03	1	5098
09:43:31	9.95	9.96	9.96	+0.03	1	5097
09:43:31	9.95	9.96	9.96	+0.03	1	5096
09:43:30	9.95	9.96	9.96	+0.03	1	5095
09:43:30	9.95	9.96	9.96	+0.03	1	5094
09:43:30	9.95	9.96	9.96	+0.03	1	5093
09:43:30	9.95	9.96	9.96	+0.03	1	5092
09:43:30	9.95	9.96	9.96	+0.03	1	5091
09:43:30	9.95	9.96	9.96	+0.03	1	5090
09:43:29	9.95	9.96	9.96	+0.03	1	5089
09:43:29	9.95	9.96	9.96	+0.03	1	5088
09:43:29	9.95	9.96	9.96	+0.03	1	5087
09:43:29	9.95	9.96	9.96	+0.03	1	5086
09:43:29	9.95	9.96	9.96	+0.03	1	5085
09:43:29	9.95	9.96	9.96	+0.03	1	5084
09:43:28	9.95	9.96	9.96	+0.03	1	5083
09:43:28	9.95	9.96	9.96	+0.03	1	5082
09:43:28	9.95	9.96	9.96	+0.03	1	5081
09:43:28	9.95	9.96	9.96	+0.03	1	5080
09:43:28	9.95	9.96	9.96	+0.03	1	5079
09:43:27	9.95	9.96	9.96	+0.03	1	5078
09:43:27	9.95	9.96	9.96	+0.03	1	5077
09:43:27	9.95	9.96	9.96	+0.03	1	5076
09:43:27	9.95	9.96	9.96	+0.03	1	5075
09:43:27	9.95	9.96	9.96	+0.03	1	5074
09:43:26	9.95	9.96	9.96	+0.03	1	5073
09:43:26	9.95	9.96	9.96	+0.03	1	5072
09:43:26	9.95	9.96	9.96	+0.03	1	5071
09:43:26	9.95	9.96	9.96	+0.03	1	5070
09:43:26	9.95	9.96	9.96	+0.03	1	5069
09:43:26	9.95	9.96	9.96	+0.03	1	5068
09:43:25	9.95	9.96	9.96	+0.03	1	5067
09:43:25	9.95	9.96	9.96	+0.03	1	5066
09:43:25	9.95	9.96	9.96	+0.03	1	5065
09:43:25	9.95	9.96	9.96	+0.03	1	5064
09:43:25	9.95	9.96	9.96	+0.03	1	5063
09:43:25	9.95	9.96	9.96	+0.03	1	5062
09:43:25	9.95	9.96	9.96	+0.03	1	5061
09:43:24	9.95	9.96	9.96	+0.03	1	5060
09:43:24	9.95	9.96	9.96	+0.03	1	5059
09:43:24	9.95	9.96	9.96	+0.03	1	5058
09:43:24	9.95	9.96	9.96	+0.03	1	5057
09:43:24	9.95	9.96	9.96	+0.03	1	5056
09:43:24	9.95	9.96	9.96	+0.03	1	5055
09:43:23	9.95	9.96	9.96	+0.03	1	5054
09:43:23	9.95	9.96	9.96	+0.03	1	5053
09:43:23	9.95	9.96	9.96	+0.03	1	5052
09:43:23	9.95	9.96	9.96	+0.03	1	5051
09:43:23	9.95	9.96	9.96	+0.03	1	5050
09:43:23	9.95	9.96	9.96	+0.03	1	5049
09:43:22	9.95	9.96	9.96	+0.03	1	5048
09:43:22	9.95	9.96	9.96	+0.03	1	5047
09:43:22	9.95	9.96	9.96	+0.03	1	5046
09:43:22	9.95	9.96	9.96	+0.03	1	5045
09:43:22	9.95	9.96	9.96	+0.03	1	5044
09:43:21	9.95	9.96	9.96	+0.03	1	5043
09:43:21	9.95	9.96	9.96	+0.03	1	5042
09:43:21	9.95	9.96	9.96	+0.03	1	5041
09:43:21	9.95	9.96	9.96	+0.03	1	5040
09:43:21	9.95	9.96	9.96	+0.03	1	5039
09:43:21	9.95	9.96	9.96	+0.03	1	5038
09:43:20	9.95	9.96	9.96	+0.03	1	5037
09:43:20	9.95	9.96	9.96	+0.03	1	5036
09:43:20	9.95	9.96	9.96	+0.03	1	5035
09:43:20	9.95	9.96	9.96	+0.03	1	5034
09:43:20	9.95	9.96	9.96	+0.03	1	5033
09:43:20	9.95	9.96	9.96	+0.03	1	5032
09:43:20	9.95	9.96	9.96	+0.03	1	5031
09:43:19	9.95	9.96	9.96	+0.03	1	5030
09:43:19	9.95	9.96	9.96	+0.03	1	5029
09:43:19	9.95	9.96	9.96	+0.03	1	5028
09:43:19	9.95	9.96	9.96	+0.03	1	5027
09:43:19	9.95	9.96	9.96	+0.03	1	5026
09:43:19	9.95	9.96	9.96	+0.03	1	5025
09:43:18	9.95	9.96	9.96	+0.03	1	5024
09:43:18	9.95	9.96	9.96	+0.03	1	5023
09:43:18	9.95	9.96	9.96	+0.03	1	5022
09:43:18	9.95	9.96	9.96	+0.03	1	5021
09:43:18	9.95	9.96	9.96	+0.03	1	5020
09:43:18	9.95	9.96	9.96	+0.03	1	5019
09:43:17	9.95	9.96	9.96	+0.03	1	5018
09:43:17	9.95	9.96	9.96	+0.03	1	5017
09:43:17	9.95	9.96	9.96	+0.03	1	5016
09:43:17	9.95	9.96	9.96	+0.03	1	5015
09:43:17	9.95	9.96	9.96	+0.03	1	5014
09:43:17	9.95	9.96	9.96	+0.03	1	5013
09:43:17	9.95	9.96	9.96	+0.03	1	5012
09:43:16	9.95	9.96	9.96	+0.03	1	5011
09:43:16	9.95	9.96	9.96	+0.03	1	5010
09:43:16	9.95	9.96	9.96	+0.03	1	5009
09:43:16	9.95	9.96	9.96	+0.03	1	5008
09:43:16	9.95	9.96	9.96	+0.03	1	5007
09:43:16	9.95	9.96	9.96	+0.03	1	5006
09:43:15	9.95	9.96	9.96	+0.03	1	5005
09:43:15	9.95	9.96	9.96	+0.03	1	5004
09:43:15	9.95	9.96	9.96	+0.03	1	5003
09:43:15	9.95	9.96	9.96	+0.03	1	5002
09:43:15	9.95	9.96	9.96	+0.03	1	5001
09:43:15	9.95	9.96	9.96	+0.03	1	5000
09:43:14	9.95	9.96	9.96	+0.03	1	4999
09:43:14	9.95	9.96	9.96	+0.03	1	4998
09:43:14	9.95	9.96	9.96	+0.03	1	4997
09:43:14	9.95	9.96	9.96	+0.03	1	4996
09:43:14	9.95	9.96	9.96	+0.03	1	4995
09:43:14	9.95	9.96	9.96	+0.03	1	4994
09:43:14	9.95	9.96	9.96	+0.03	1	4993
09:43:13	9.95	9.96	9.96	+0.03	1	4992
09:43:13	9.95	9.96	9.96	+0.03	1	4991
09:43:13	9.95	9.96	9.96	+0.03	1	4990
09:43:12	9.95	9.96	9.96	+0.03	1	4989
09:43:12	9.95	9.96	9.96	+0.03	1	4988
09:43:11	9.95	9.96	9.96	+0.03	1	4987
09:43:11	9.95	9.96	9.96	+0.03	1	4986
09:43:11	9.95	9.96	9.96	+0.03	1	4985
09:43:11	9.95	9.96	9.96	+0.03	1	4984
09:43:11	9.95	9.96	9.96	+0.03	1	4983
09:43:10	9.95	9.96	9.96	+0.03	1	4982
09:43:10	9.95	9.96	9.96	+0.03	1	4981
09:43:10	9.95	9.96	9.96	+0.03	1	4980
09:43:10	9.95	9.96	9.96	+0.03	1	4979
09:43:10	9.95	9.96	9.96	+0.03	1	4978
09:43:10	9.95	9.96	9.96	+0.03	1	4977
09:43:10	9.95	9.96	9.96	+0.03	1	4976
09:43:09	9.95	9.96	9.96	+0.03	1	4975
09:43:09	9.95	9.96	9.96	+0.03	1	4974
09:43:09	9.95	9.96	9.96	+0.03	1	4973
09:43:09	9.95	9.96	9.96	+0.03	1	4972
09:43:09	9.95	9.96	9.96	+0.03	1	4971
09:43:09	9.95	9.96	9.96	+0.03	1	4970
09:43:08	9.95	9.96	9.96	+0.03	1	4969
09:43:08	9.95	9.96	9.96	+0.03	1	4968
09:43:08	9.95	9.96	9.96	+0.03	1	4967
09:43:08	9.95	9.96	9.96	+0.03	1	4966
09:43:08	9.95	9.96	9.96	+0.03	1	4965
09:43:08	9.95	9.96	9.96	+0.03	1	4964
09:43:08	9.95	9.96	9.96	+0.03	1	4963
09:43:07	9.95	9.96	9.96	+0.03	1	4962
09:43:07	9.95	9.96	9.96	+0.03	1	4961
09:43:07	9.95	9.96	9.96	+0.03	1	4960
09:43:07	9.95	9.96	9.96	+0.03	1	4959
09:43:07	9.95	9.96	9.96	+0.03	1	4958
09:43:07	9.95	9.96	9.96	+0.03	1	4957
09:43:06	9.95	9.96	9.96	+0.03	1	4956
09:43:06	9.95	9.96	9.96	+0.03	1	4955
09:43:06	9.95	9.96	9.96	+0.03	1	4954
09:43:06	9.95	9.96	9.96	+0.03	1	4953
09:43:06	9.95	9.96	9.96	+0.03	1	4952
09:43:06	9.95	9.96	9.96	+0.03	1	4951
09:43:05	9.95	9.96	9.96	+0.03	1	4950
09:43:05	9.95	9.96	9.96	+0.03	1	4949
09:43:05	9.95	9.96	9.96	+0.03	1	4948
09:43:05	9.95	9.96	9.96	+0.03	1	4947
09:43:05	9.95	9.96	9.96	+0.03	1	4946
09:43:04	9.95	9.96	9.96	+0.03	1	4945
09:43:04	9.95	9.96	9.96	+0.03	1	4944
09:43:04	9.95	9.96	9.96	+0.03	1	4943
09:43:04	9.95	9.96	9.96	+0.03	1	4942
09:43:04	9.95	9.96	9.96	+0.03	1	4941
09:43:03	9.95	9.96	9.96	+0.03	1	4940
09:43:03	9.95	9.96	9.96	+0.03	1	4939
09:43:03	9.95	9.96	9.96	+0.03	1	4938
09:43:03	9.95	9.96	9.96	+0.03	1	4937
09:43:03	9.95	9.96	9.96	+0.03	1	4936
09:43:02	9.95	9.96	9.96	+0.03	1	4935
09:43:02	9.95	9.96	9.96	+0.03	1	4934
09:43:02	9.95	9.96	9.96	+0.03	1	4933
09:43:02	9.95	9.96	9.96	+0.03	1	4932
09:42:33	9.95	9.96	9.96	+0.03	1	4931
09:42:33	9.95	9.96	9.96	+0.03	1	4930
09:42:32	9.95	9.96	9.96	+0.03	1	4929
09:42:32	9.95	9.96	9.96	+0.03	1	4928
09:42:32	9.95	9.96	9.96	+0.03	1	4927
09:42:32	9.95	9.96	9.96	+0.03	1	4926
09:42:32	9.95	9.96	9.96	+0.03	1	4925
09:42:32	9.95	9.96	9.96	+0.03	1	4924
09:42:32	9.95	9.96	9.96	+0.03	1	4923
09:42:31	9.95	9.96	9.96	+0.03	1	4922
09:42:31	9.95	9.96	9.96	+0.03	1	4921
09:42:31	9.95	9.96	9.96	+0.03	1	4920
09:42:31	9.95	9.96	9.96	+0.03	1	4919
09:42:31	9.95	9.96	9.96	+0.03	1	4918
09:42:31	9.95	9.96	9.96	+0.03	1	4917
09:42:31	9.95	9.96	9.96	+0.03	1	4916
09:42:30	9.95	9.96	9.96	+0.03	1	4915
09:42:30	9.95	9.96	9.96	+0.03	1	4914
09:42:30	9.95	9.96	9.96	+0.03	1	4913
09:42:30	9.95	9.96	9.96	+0.03	1	4912
09:42:30	9.95	9.96	9.96	+0.03	1	4911
09:42:30	9.95	9.96	9.96	+0.03	1	4910
09:42:29	9.95	9.96	9.96	+0.03	1	4909
09:42:29	9.95	9.96	9.96	+0.03	1	4908
09:42:29	9.95	9.96	9.96	+0.03	1	4907
09:42:29	9.95	9.96	9.96	+0.03	1	4906
09:42:29	9.95	9.96	9.96	+0.03	1	4905
09:42:29	9.95	9.96	9.96	+0.03	1	4904
09:42:29	9.95	9.96	9.96	+0.03	1	4903
09:42:28	9.95	9.96	9.96	+0.03	1	4902
09:41:23	9.95	9.96	9.96	+0.03	200	4901
09:40:24	9.95	9.96	9.96	+0.03	10	4701
09:39:22	9.95	9.96	9.96	+0.03	30	4691
09:39:22	9.95	9.96	9.96	+0.03	1	4661
09:39:20	9.95	9.96	9.96	+0.03	10	4660
09:38:44	9.95	9.96	9.96	+0.03	20	4650
09:38:36	9.95	9.96	9.95	+0.02	5	4630
09:36:12	9.95	9.96	9.96	+0.03	10	4625
09:35:54	9.95	9.96	9.95	+0.02	75	4615
09:35:36	9.95	9.96	9.96	+0.03	1	4540
09:35:34	9.95	9.96	9.96	+0.03	2	4539
09:35:27	9.95	9.96	9.95	+0.02	5	4537
09:35:06	9.95	9.96	9.96	+0.03	10	4532
09:34:59	9.95	9.96	9.96	+0.03	2	4522
09:34:50	9.95	9.96	9.96	+0.03	1	4520
09:34:18	9.95	9.96	9.96	+0.03	10	4519
09:34:00	9.95	9.96	9.96	+0.03	1	4509
09:33:32	9.95	9.96	9.96	+0.03	1	4508
09:32:39	9.95	9.96	9.96	+0.03	10	4507
09:32:26	9.95	9.96	9.96	+0.03	5	4497
09:32:09	9.95	9.96	9.96	+0.03	1	4492
09:31:18	9.95	9.96	9.95	+0.02	30	4491
09:30:31	9.95	9.96	9.96	+0.03	2	4461
09:30:15	9.95	9.96	9.96	+0.03	1	4459
09:30:00	9.95	9.96	9.95	+0.02	1	4458
09:29:54	9.95	9.96	9.95	+0.02	2	4457
09:28:19	9.95	9.96	9.95	+0.02	5	4455
09:28:09	9.95	9.96	9.95	+0.02	10	4450
09:27:59	9.95	9.96	9.95	+0.02	10	4440
09:27:40	9.95	9.96	9.95	+0.02	20	4430
09:26:58	9.95	9.96	9.95	+0.02	10	4410
09:26:57	9.95	9.96	9.95	+0.02	10	4400
09:26:48	9.95	9.96	9.95	+0.02	5	4390
09:26:44	9.95	9.96	9.95	+0.02	5	4385
09:26:43	9.95	9.96	9.95	+0.02	8	4380
09:26:37	9.95	9.96	9.95	+0.02	18	4372
09:26:34	9.95	9.96	9.95	+0.02	10	4354
09:26:31	9.95	9.96	9.95	+0.02	101	4344
09:26:27	9.95	9.96	9.95	+0.02	200	4243
09:26:13	9.95	9.96	9.95	+0.02	4	4043
09:25:49	9.95	9.96	9.95	+0.02	5	4039
09:25:34	9.95	9.96	9.95	+0.02	17	4034
09:25:23	9.95	9.96	9.95	+0.02	5	4017
09:25:14	9.95	9.96	9.95	+0.02	10	4012
09:25:13	9.95	9.96	9.95	+0.02	1	4002
09:24:56	9.95	9.96	9.95	+0.02	10	4001
09:24:52	9.95	9.96	9.95	+0.02	1	3991
09:24:48	9.95	9.96	9.95	+0.02	5	3990
09:24:40	9.95	9.96	9.95	+0.02	10	3985
09:24:38	9.95	9.96	9.95	+0.02	1	3975
09:24:27	9.95	9.96	9.95	+0.02	10	3974
09:24:24	9.95	9.96	9.95	+0.02	40	3964
09:23:41	9.95	9.96	9.95	+0.02	20	3924
09:23:36	9.95	9.96	9.95	+0.02	50	3904
09:22:08	9.95	9.96	9.95	+0.02	3	3854
09:21:58	9.95	9.96	9.95	+0.02	10	3851
09:21:53	9.95	9.96	9.95	+0.02	4	3841
09:21:49	9.95	9.96	9.95	+0.02	40	3837
09:21:36	9.95	9.96	9.95	+0.02	2	3797
09:21:11	9.95	9.96	9.95	+0.02	50	3795
09:20:52	9.95	9.96	9.96	+0.03	1	3745
09:20:29	9.95	9.96	9.95	+0.02	99	3744
09:20:09	9.95	9.96	9.96	+0.03	1	3645
09:20:09	9.95	9.96	9.96	+0.03	1	3644
09:20:09	9.95	9.96	9.96	+0.03	1	3643
09:20:09	9.95	9.96	9.96	+0.03	1	3642
09:20:09	9.95	9.96	9.96	+0.03	1	3641
09:20:09	9.95	9.96	9.96	+0.03	10	3640
09:20:09	9.95	9.96	9.96	+0.03	1	3630
09:20:08	9.95	9.96	9.96	+0.03	1	3629
09:20:08	9.95	9.96	9.96	+0.03	1	3628
09:20:08	9.95	9.96	9.96	+0.03	1	3627
09:20:08	9.95	9.96	9.96	+0.03	1	3626
09:20:08	9.95	9.96	9.96	+0.03	1	3625
09:20:08	9.95	9.96	9.96	+0.03	1	3624
09:20:07	9.95	9.96	9.96	+0.03	1	3623
09:20:07	9.95	9.96	9.96	+0.03	1	3622
09:20:07	9.95	9.96	9.96	+0.03	1	3621
09:20:07	9.95	9.96	9.96	+0.03	1	3620
09:20:07	9.95	9.96	9.96	+0.03	1	3619
09:20:07	9.95	9.96	9.96	+0.03	1	3618
09:20:07	9.95	9.96	9.96	+0.03	1	3617
09:20:06	9.95	9.96	9.96	+0.03	1	3616
09:20:06	9.95	9.96	9.96	+0.03	1	3615
09:20:06	9.95	9.96	9.96	+0.03	1	3614
09:20:06	9.95	9.96	9.96	+0.03	1	3613
09:20:06	9.95	9.96	9.96	+0.03	1	3612
09:20:06	9.95	9.96	9.96	+0.03	1	3611
09:20:05	9.95	9.96	9.96	+0.03	1	3610
09:20:05	9.95	9.96	9.96	+0.03	1	3609
09:20:05	9.95	9.96	9.96	+0.03	1	3608
09:20:05	9.95	9.96	9.96	+0.03	1	3607
09:20:05	9.95	9.96	9.96	+0.03	1	3606
09:20:05	9.95	9.96	9.96	+0.03	1	3605
09:20:05	9.95	9.96	9.96	+0.03	1	3604
09:20:05	9.95	9.96	9.96	+0.03	1	3603
09:20:04	9.95	9.96	9.96	+0.03	1	3602
09:20:04	9.95	9.96	9.96	+0.03	1	3601
09:20:04	9.95	9.96	9.96	+0.03	1	3600
09:20:04	9.95	9.96	9.96	+0.03	1	3599
09:20:04	9.95	9.96	9.96	+0.03	1	3598
09:20:04	9.95	9.96	9.96	+0.03	1	3597
09:20:03	9.95	9.96	9.96	+0.03	1	3596
09:20:03	9.95	9.96	9.96	+0.03	1	3595
09:20:03	9.95	9.96	9.96	+0.03	1	3594
09:20:03	9.95	9.96	9.96	+0.03	1	3593
09:20:03	9.95	9.96	9.96	+0.03	1	3592
09:20:03	9.95	9.96	9.96	+0.03	1	3591
09:20:02	9.95	9.96	9.96	+0.03	1	3590
09:20:02	9.95	9.96	9.96	+0.03	1	3589
09:20:02	9.95	9.96	9.96	+0.03	1	3588
09:20:02	9.95	9.96	9.96	+0.03	1	3587
09:20:02	9.95	9.96	9.96	+0.03	1	3586
09:20:02	9.95	9.96	9.96	+0.03	1	3585
09:20:02	9.95	9.96	9.96	+0.03	1	3584
09:20:02	9.95	9.96	9.96	+0.03	1	3583
09:20:01	9.95	9.96	9.96	+0.03	1	3582
09:20:01	9.95	9.96	9.96	+0.03	1	3581
09:20:01	9.95	9.96	9.96	+0.03	1	3580
09:20:01	9.95	9.96	9.96	+0.03	1	3579
09:20:01	9.95	9.96	9.96	+0.03	1	3578
09:20:00	9.95	9.96	9.96	+0.03	1	3577
09:20:00	9.95	9.96	9.96	+0.03	1	3576
09:20:00	9.95	9.96	9.96	+0.03	1	3575
09:20:00	9.95	9.96	9.96	+0.03	1	3574
09:20:00	9.95	9.96	9.96	+0.03	1	3573
09:19:59	9.95	9.96	9.96	+0.03	1	3572
09:19:59	9.95	9.96	9.96	+0.03	1	3571
09:19:59	9.95	9.96	9.96	+0.03	1	3570
09:19:59	9.95	9.96	9.96	+0.03	1	3569
09:19:59	9.95	9.96	9.96	+0.03	1	3568
09:19:59	9.95	9.96	9.96	+0.03	1	3567
09:19:59	9.95	9.96	9.96	+0.03	1	3566
09:19:58	9.95	9.96	9.96	+0.03	1	3565
09:19:58	9.95	9.96	9.96	+0.03	1	3564
09:19:58	9.95	9.96	9.96	+0.03	1	3563
09:19:58	9.95	9.96	9.96	+0.03	1	3562
09:19:58	9.95	9.96	9.96	+0.03	1	3561
09:19:58	9.95	9.96	9.96	+0.03	1	3560
09:19:57	9.95	9.96	9.96	+0.03	1	3559
09:19:57	9.95	9.96	9.96	+0.03	1	3558
09:19:57	9.95	9.96	9.96	+0.03	1	3557
09:19:57	9.95	9.96	9.96	+0.03	1	3556
09:19:57	9.95	9.96	9.96	+0.03	1	3555
09:19:57	9.95	9.96	9.96	+0.03	1	3554
09:19:57	9.95	9.96	9.96	+0.03	1	3553
09:19:56	9.95	9.96	9.96	+0.03	1	3552
09:19:54	9.95	9.96	9.96	+0.03	1	3551
09:19:54	9.95	9.96	9.96	+0.03	1	3550
09:19:54	9.95	9.96	9.96	+0.03	1	3549
09:19:54	9.95	9.96	9.96	+0.03	1	3548
09:19:54	9.95	9.96	9.96	+0.03	1	3547
09:19:53	9.95	9.96	9.96	+0.03	1	3546
09:19:53	9.95	9.96	9.96	+0.03	1	3545
09:19:53	9.95	9.96	9.96	+0.03	1	3544
09:19:53	9.95	9.96	9.96	+0.03	1	3543
09:19:53	9.95	9.96	9.96	+0.03	1	3542
09:19:53	9.95	9.96	9.96	+0.03	1	3541
09:19:52	9.95	9.96	9.96	+0.03	1	3540
09:19:52	9.95	9.96	9.96	+0.03	1	3539
09:19:52	9.95	9.96	9.96	+0.03	1	3538
09:19:52	9.95	9.96	9.96	+0.03	1	3537
09:19:52	9.95	9.96	9.96	+0.03	1	3536
09:19:52	9.95	9.96	9.96	+0.03	1	3535
09:19:51	9.95	9.96	9.96	+0.03	1	3534
09:19:51	9.95	9.96	9.96	+0.03	1	3533
09:19:51	9.95	9.96	9.96	+0.03	1	3532
09:19:51	9.95	9.96	9.95	+0.02	10	3531
09:19:51	9.95	9.96	9.96	+0.03	1	3521
09:19:51	9.95	9.96	9.96	+0.03	1	3520
09:19:51	9.95	9.96	9.96	+0.03	1	3519
09:19:51	9.95	9.96	9.96	+0.03	1	3518
09:19:50	9.95	9.96	9.96	+0.03	1	3517
09:19:50	9.95	9.96	9.96	+0.03	1	3516
09:19:50	9.95	9.96	9.96	+0.03	1	3515
09:19:50	9.95	9.96	9.96	+0.03	1	3514
09:19:50	9.95	9.96	9.96	+0.03	1	3513
09:19:50	9.95	9.96	9.96	+0.03	1	3512
09:19:49	9.95	9.96	9.96	+0.03	1	3511
09:19:49	9.95	9.96	9.96	+0.03	1	3510
09:19:49	9.95	9.96	9.96	+0.03	1	3509
09:19:49	9.95	9.96	9.96	+0.03	1	3508
09:19:49	9.95	9.96	9.96	+0.03	1	3507
09:19:49	9.95	9.96	9.96	+0.03	1	3506
09:19:49	9.95	9.96	9.96	+0.03	1	3505
09:19:48	9.95	9.96	9.96	+0.03	1	3504
09:19:48	9.95	9.96	9.96	+0.03	1	3503
09:19:48	9.95	9.96	9.96	+0.03	1	3502
09:19:48	9.95	9.96	9.96	+0.03	1	3501
09:19:48	9.95	9.96	9.96	+0.03	1	3500
09:19:48	9.95	9.96	9.96	+0.03	1	3499
09:19:48	9.95	9.96	9.96	+0.03	1	3498
09:19:47	9.95	9.96	9.96	+0.03	1	3497
09:19:47	9.95	9.96	9.96	+0.03	1	3496
09:19:47	9.95	9.96	9.96	+0.03	1	3495
09:19:47	9.95	9.96	9.96	+0.03	1	3494
09:19:47	9.95	9.96	9.96	+0.03	1	3493
09:19:47	9.95	9.96	9.96	+0.03	1	3492
09:19:46	9.95	9.96	9.96	+0.03	1	3491
09:19:46	9.95	9.96	9.96	+0.03	1	3490
09:19:46	9.95	9.96	9.96	+0.03	1	3489
09:19:46	9.95	9.96	9.96	+0.03	1	3488
09:19:46	9.95	9.96	9.95	+0.02	100	3487
09:19:46	9.95	9.96	9.96	+0.03	1	3387
09:19:43	9.95	9.96	9.96	+0.03	1	3386
09:19:43	9.95	9.96	9.96	+0.03	1	3385
09:19:43	9.95	9.96	9.96	+0.03	1	3384
09:19:43	9.95	9.96	9.96	+0.03	1	3383
09:19:42	9.95	9.96	9.96	+0.03	1	3382
09:19:42	9.95	9.96	9.96	+0.03	1	3381
09:19:42	9.95	9.96	9.96	+0.03	1	3380
09:19:42	9.95	9.96	9.96	+0.03	1	3379
09:19:42	9.95	9.96	9.96	+0.03	1	3378
09:19:42	9.95	9.96	9.96	+0.03	1	3377
09:19:42	9.95	9.96	9.96	+0.03	1	3376
09:19:41	9.95	9.96	9.96	+0.03	1	3375
09:19:41	9.95	9.96	9.96	+0.03	1	3374
09:19:41	9.95	9.96	9.96	+0.03	1	3373
09:19:41	9.95	9.96	9.96	+0.03	1	3372
09:19:41	9.95	9.96	9.96	+0.03	1	3371
09:19:41	9.95	9.96	9.96	+0.03	1	3370
09:19:40	9.95	9.96	9.96	+0.03	1	3369
09:19:40	9.95	9.96	9.96	+0.03	1	3368
09:19:40	9.95	9.96	9.96	+0.03	1	3367
09:19:40	9.95	9.96	9.96	+0.03	1	3366
09:19:40	9.95	9.96	9.96	+0.03	1	3365
09:19:40	9.95	9.96	9.96	+0.03	1	3364
09:19:40	9.95	9.96	9.96	+0.03	1	3363
09:19:39	9.95	9.96	9.96	+0.03	1	3362
09:19:39	9.95	9.96	9.96	+0.03	1	3361
09:19:39	9.95	9.96	9.96	+0.03	1	3360
09:19:39	9.95	9.96	9.96	+0.03	1	3359
09:19:39	9.95	9.96	9.96	+0.03	1	3358
09:19:39	9.95	9.96	9.96	+0.03	1	3357
09:19:38	9.95	9.96	9.96	+0.03	1	3356
09:19:38	9.95	9.96	9.96	+0.03	1	3355
09:19:38	9.95	9.96	9.96	+0.03	1	3354
09:19:38	9.95	9.96	9.96	+0.03	1	3353
09:19:38	9.95	9.96	9.96	+0.03	1	3352
09:19:38	9.95	9.96	9.96	+0.03	1	3351
09:19:38	9.95	9.96	9.96	+0.03	1	3350
09:19:37	9.95	9.96	9.96	+0.03	1	3349
09:19:37	9.95	9.96	9.96	+0.03	1	3348
09:19:37	9.95	9.96	9.96	+0.03	1	3347
09:19:37	9.95	9.96	9.96	+0.03	1	3346
09:19:37	9.95	9.96	9.96	+0.03	1	3345
09:19:37	9.95	9.96	9.96	+0.03	1	3344
09:19:34	9.95	9.96	9.96	+0.03	1	3343
09:19:31	9.95	9.96	9.96	+0.03	1	3342
09:19:31	9.95	9.96	9.96	+0.03	1	3341
09:19:30	9.95	9.96	9.96	+0.03	1	3340
09:19:30	9.95	9.96	9.96	+0.03	1	3339
09:19:30	9.95	9.96	9.96	+0.03	1	3338
09:19:29	9.95	9.96	9.96	+0.03	1	3337
09:19:29	9.95	9.96	9.96	+0.03	1	3336
09:19:29	9.95	9.96	9.96	+0.03	1	3335
09:19:28	9.95	9.96	9.96	+0.03	1	3334
09:19:28	9.95	9.96	9.96	+0.03	1	3333
09:19:28	9.95	9.96	9.96	+0.03	1	3332
09:19:28	9.95	9.96	9.96	+0.03	1	3331
09:19:27	9.95	9.96	9.95	+0.02	10	3330
09:19:27	9.95	9.96	9.96	+0.03	1	3320
09:19:27	9.95	9.96	9.96	+0.03	1	3319
09:19:27	9.95	9.96	9.95	+0.02	10	3318
09:19:26	9.95	9.96	9.96	+0.03	1	3308
09:19:26	9.95	9.96	9.96	+0.03	1	3307
09:19:26	9.95	9.96	9.95	+0.02	20	3306
09:19:26	9.95	9.96	9.96	+0.03	1	3286
09:19:25	9.95	9.96	9.96	+0.03	1	3285
09:19:25	9.95	9.96	9.96	+0.03	1	3284
09:19:25	9.95	9.96	9.96	+0.03	1	3283
09:19:25	9.95	9.96	9.96	+0.03	1	3282
09:19:24	9.95	9.96	9.96	+0.03	1	3281
09:19:24	9.95	9.96	9.96	+0.03	1	3280
09:19:24	9.95	9.96	9.96	+0.03	1	3279
09:19:23	9.95	9.96	9.96	+0.03	1	3278
09:19:23	9.95	9.96	9.96	+0.03	1	3277
09:19:23	9.95	9.96	9.96	+0.03	1	3276
09:19:22	9.95	9.96	9.96	+0.03	1	3275
09:19:22	9.95	9.96	9.96	+0.03	1	3274
09:19:20	9.95	9.96	9.95	+0.02	10	3273
09:19:09	9.95	9.96	9.95	+0.02	2	3263
09:17:57	9.95	9.96	9.95	+0.02	50	3261
09:17:32	9.95	9.96	9.96	+0.03	10	3211
09:17:31	9.95	9.96	9.95	+0.02	5	3201
09:17:05	9.95	9.96	9.96	+0.03	5	3196
09:16:52	9.95	9.96	9.96	+0.03	1	3191
09:16:50	9.95	9.96	9.95	+0.02	30	3190
09:16:19	9.95	9.96	9.95	+0.02	10	3160
09:16:10	9.95	9.96	9.95	+0.02	6	3150
09:15:42	9.95	9.96	9.95	+0.02	6	3144
09:15:08	9.95	9.96	9.95	+0.02	5	3138
09:14:52	9.95	9.96	9.95	+0.02	5	3133
09:14:39	9.95	9.96	9.95	+0.02	5	3128
09:14:23	9.95	9.96	9.95	+0.02	30	3123
09:14:18	9.95	9.96	9.95	+0.02	10	3093
09:14:17	9.94	9.95	9.95	+0.02	79	3083
09:14:13	9.94	9.95	9.95	+0.02	99	3004
09:14:11	9.94	9.95	9.95	+0.02	20	2905
09:14:09	9.94	9.95	9.95	+0.02	250	2885
09:14:08	9.94	9.95	9.95	+0.02	250	2635
09:14:07	9.94	9.95	9.95	+0.02	250	2385
09:14:06	9.94	9.95	9.95	+0.02	250	2135
09:14:02	9.94	9.95	9.95	+0.02	10	1885
09:13:57	9.94	9.95	9.95	+0.02	100	1875
09:13:57	9.94	9.95	9.95	+0.02	100	1775
09:13:55	9.94	9.95	9.95	+0.02	5	1675
09:13:30	9.94	9.95	9.95	+0.02	9	1670
09:13:18	9.94	9.95	9.95	+0.02	30	1661
09:13:17	9.94	9.95	9.94	+0.01	3	1631
09:13:08	9.94	9.95	9.94	+0.01	5	1628
09:12:33	9.94	9.95	9.94	+0.01	20	1623
09:12:32	9.94	9.95	9.95	+0.02	300	1603
09:12:20	9.94	9.95	9.94	+0.01	6	1303
09:11:58	9.94	9.95	9.94	+0.01	10	1297
09:11:25	9.94	9.95	9.95	+0.02	1	1287
09:11:01	9.94	9.95	9.95	+0.02	130	1286
09:10:48	9.94	9.95	9.94	+0.01	30	1156
09:10:43	9.94	9.95	9.94	+0.01	86	1126
09:10:35	9.94	9.95	9.94	+0.01	3	1040
09:10:15	9.94	9.95	9.94	+0.01	32	1037
09:10:11	9.94	9.95	9.95	+0.02	1	1005
09:10:05	9.94	9.95	9.94	+0.01	3	1004
09:10:04	9.94	9.95	9.94	+0.01	1	1001
09:09:39	9.94	9.95	9.94	+0.01	7	1000
09:09:39	9.94	9.95	9.94	+0.01	1	993
09:09:38	9.94	9.95	9.94	+0.01	1	992
09:09:38	9.94	9.95	9.94	+0.01	1	991
09:09:38	9.94	9.95	9.94	+0.01	1	990
09:09:37	9.94	9.95	9.94	+0.01	1	989
09:09:37	9.94	9.95	9.94	+0.01	1	988
09:09:36	9.94	9.95	9.94	+0.01	1	987
09:09:36	9.94	9.95	9.94	+0.01	1	986
09:09:34	9.94	9.95	9.94	+0.01	1	985
09:09:33	9.94	9.95	9.94	+0.01	1	984
09:09:33	9.94	9.95	9.94	+0.01	1	983
09:09:33	9.94	9.95	9.94	+0.01	1	982
09:09:32	9.94	9.95	9.94	+0.01	1	981
09:09:32	9.94	9.95	9.94	+0.01	1	980
09:09:31	9.94	9.95	9.94	+0.01	1	979
09:09:31	9.94	9.95	9.94	+0.01	1	978
09:09:28	9.94	9.95	9.94	+0.01	1	977
09:09:28	9.94	9.95	9.94	+0.01	1	976
09:09:28	9.94	9.95	9.94	+0.01	1	975
09:09:27	9.94	9.95	9.94	+0.01	1	974
09:09:27	9.94	9.95	9.94	+0.01	1	973
09:09:27	9.94	9.95	9.94	+0.01	1	972
09:09:26	9.94	9.95	9.94	+0.01	1	971
09:09:26	9.94	9.95	9.94	+0.01	1	970
09:09:26	9.94	9.95	9.94	+0.01	1	969
09:09:12	9.94	9.95	9.94	+0.01	2	968
09:08:50	9.94	9.95	9.95	+0.02	5	966
09:08:43	9.94	9.95	9.94	+0.01	1	961
09:08:34	9.94	9.95	9.95	+0.02	10	960
09:08:29	9.94	9.95	9.95	+0.02	13	950
09:08:26	9.94	9.95	9.95	+0.02	10	937
09:08:23	9.94	9.95	9.95	+0.02	1	927
09:08:19	9.94	9.95	9.95	+0.02	5	926
09:08:14	9.94	9.95	9.94	+0.01	36	921
09:07:43	9.94	9.95	9.95	+0.02	1	885
09:07:30	9.94	9.95	9.95	+0.02	1	884
09:07:27	9.94	9.95	9.94	+0.01	10	883
09:07:11	9.94	9.95	9.94	+0.01	7	873
09:07:09	9.94	9.95	9.95	+0.02	11	866
09:07:04	9.94	9.95	9.94	+0.01	48	855
09:06:54	9.94	9.95	9.95	+0.02	2	807
09:06:27	9.94	9.95	9.94	+0.01	40	805
09:05:13	9.94	9.95	9.94	+0.01	1	765
09:04:55	9.94	9.95	9.95	+0.02	20	764
09:04:53	9.94	9.95	9.94	+0.01	5	744
09:04:53	9.94	9.95	9.94	+0.01	10	739
09:04:46	9.94	9.95	9.95	+0.02	1	729
09:04:45	9.94	9.95	9.94	+0.01	30	728
09:04:29	9.94	9.95	9.95	+0.02	10	698
09:04:27	9.94	9.95	9.94	+0.01	10	688
09:04:09	9.94	9.95	9.95	+0.02	5	678
09:04:07	9.94	9.95	9.94	+0.01	50	673
09:04:06	9.94	9.95	9.94	+0.01	2	623
09:03:39	9.94	9.95	9.94	+0.01	10	621
09:03:33	9.94	9.95	9.95	+0.02	10	611
09:03:16	9.94	9.95	9.95	+0.02	1	601
09:03:11	9.94	9.95	9.94	+0.01	10	600
09:03:09	9.94	9.95	9.95	+0.02	12	590
09:03:09	9.94	9.95	9.95	+0.02	10	578
09:03:03	9.94	9.95	9.95	+0.02	10	568
09:02:58	9.94	9.95	9.95	+0.02	40	558
09:02:51	9.94	9.95	9.95	+0.02	10	518
09:02:50	9.94	9.95	9.95	+0.02	1	508
09:02:42	9.94	9.95	9.95	+0.02	5	507
09:02:25	9.94	9.95	9.95	+0.02	5	502
09:02:23	9.94	9.95	9.95	+0.02	11	497
09:02:22	9.94	9.95	9.95	+0.02	1	486
09:02:18	9.94	9.95	9.95	+0.02	10	485
09:02:15	9.94	9.95	9.95	+0.02	20	475
09:01:59	9.94	9.95	9.95	+0.02	1	455
09:01:50	9.94	9.95	9.95	+0.02	50	454
09:01:30	9.94	9.95	9.95	+0.02	1	404
09:01:29	9.94	9.95	9.95	+0.02	1	403
09:01:08	9.93	9.94	9.94	+0.01	21	402
09:01:08	9.93	9.94	9.94	+0.01	10	381
09:00:56	9.93	9.94	9.94	+0.01	100	371
09:00:47	9.93	9.94	9.94	+0.01	1	271
09:00:35	9.93	9.94	9.94	+0.01	5	270
09:00:31	9.93	9.94	9.94	+0.01	50	265
09:00:14	--	--	9.94	+0.01	215	215

　

其他人也逛...

PChome 購物儲值5,000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 1000點虛擬點數卡

【王品集團】西堤套餐禮券15張

Apple iPhone 16 Pro Max (256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Double A-多功能影印紙A4 80G (5包/箱)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 10000點虛擬點數卡

Google TV Streamer (4K)

【美股盤後】收黑☆

台積電ADR17日下跌1.56美元跌幅...

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【台股盤中】23000點附近震盪 ...
‧【金屬盤後】金銅價跌☆
‧日月光投控ADR17日下跌0.27美元...

加密貨幣

比特幣BTC	103975.05	-2,055.64	-1.94%
以太幣ETH	3865.47	-121.86	-3.06%
瑞波幣XRP	2.52	0.03	1.26%
比特幣現金BCH	523.61	-14.30	-2.66%
萊特幣LTC	120.16	2.01	1.70%
卡達幣ADA	1.04	-0.04	-3.60%
波場幣TRX	0.273228	-0.02	-7.91%
恆星幣XLM	0.432732	0.01	3.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。